REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

06/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF9545Ra&default-theme=true

RNS Number : 9545R  Greencoat UK Wind PLC  06 February 2026

06 February 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     05 February 2026
 Number of ordinary shares purchased  50,000
 Highest price paid (p)               98.10
 Lowest price paid (p)                97.75
 Weighted average price paid (p)      97.94

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,949,772 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,498,884 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  50,000             97.94

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 86      98.05        12:35:19          London Stock Exchange
 100     98.00        12:35:39          London Stock Exchange
 43      98.00        12:35:42          London Stock Exchange
 920     97.95        12:41:12          London Stock Exchange
 89      98.00        12:42:15          London Stock Exchange
 41      97.95        12:45:33          London Stock Exchange
 41      97.95        12:45:33          London Stock Exchange
 666     97.95        12:45:33          London Stock Exchange
 69      97.95        12:45:33          London Stock Exchange
 147     97.95        12:45:43          London Stock Exchange
 51      97.90        12:52:42          London Stock Exchange
 151     97.90        12:56:14          London Stock Exchange
 90      97.90        12:57:36          London Stock Exchange
 703     98.00        13:02:34          London Stock Exchange
 100     98.00        13:10:33          London Stock Exchange
 84      98.00        13:16:50          London Stock Exchange
 86      98.00        13:16:50          London Stock Exchange
 176     98.00        13:16:50          London Stock Exchange
 163     98.00        13:16:50          London Stock Exchange
 79      98.00        13:16:50          London Stock Exchange
 563     98.05        13:17:53          London Stock Exchange
 1,393   98.10        13:19:09          London Stock Exchange
 67      98.10        13:19:09          London Stock Exchange
 215     98.10        13:19:09          London Stock Exchange
 849     98.10        13:19:09          London Stock Exchange
 153     98.10        13:19:09          London Stock Exchange
 856     98.10        13:27:50          London Stock Exchange
 153     98.10        13:30:19          London Stock Exchange
 20      98.05        13:30:34          London Stock Exchange
 80      98.05        13:30:34          London Stock Exchange
 53      98.10        13:31:09          London Stock Exchange
 802     98.10        13:36:40          London Stock Exchange
 155     98.10        13:37:07          London Stock Exchange
 50      97.90        13:42:05          London Stock Exchange
 43      97.90        13:42:05          London Stock Exchange
 176     97.90        13:42:05          London Stock Exchange
 58      97.90        13:42:05          London Stock Exchange
 90      97.90        13:42:05          London Stock Exchange
 108     97.90        13:42:05          London Stock Exchange
 78      97.80        13:43:29          London Stock Exchange
 44      97.90        13:46:49          London Stock Exchange
 56      97.90        13:46:49          London Stock Exchange
 119     97.95        13:46:57          London Stock Exchange
 906     97.90        13:48:29          London Stock Exchange
 45      97.90        13:49:41          London Stock Exchange
 51      97.90        13:49:45          London Stock Exchange
 164     97.90        13:49:58          London Stock Exchange
 45      97.90        13:51:58          London Stock Exchange
 51      97.90        13:52:07          London Stock Exchange
 158     97.90        13:52:27          London Stock Exchange
 8       97.90        13:52:27          London Stock Exchange
 898     97.90        13:52:27          London Stock Exchange
 49      97.90        13:54:18          London Stock Exchange
 580     97.90        13:54:32          London Stock Exchange
 41      97.90        13:54:54          London Stock Exchange
 165     97.90        13:55:33          London Stock Exchange
 123     97.90        13:59:33          London Stock Exchange
 807     97.90        13:59:33          London Stock Exchange
 100     97.80        13:59:34          London Stock Exchange
 47      97.90        13:59:46          London Stock Exchange
 105     97.90        14:01:37          London Stock Exchange
 153     97.90        14:02:10          London Stock Exchange
 846     98.00        14:03:27          London Stock Exchange
 218     98.00        14:10:43          London Stock Exchange
 804     98.00        14:11:22          London Stock Exchange
 91      98.05        14:15:55          London Stock Exchange
 66      98.05        14:15:55          London Stock Exchange
 41      98.05        14:15:55          London Stock Exchange
 41      98.05        14:15:55          London Stock Exchange
 89      98.05        14:15:55          London Stock Exchange
 720     98.05        14:15:55          London Stock Exchange
 157     98.10        14:16:27          London Stock Exchange
 98      98.10        14:16:27          London Stock Exchange
 177     97.90        14:17:12          London Stock Exchange
 44      98.05        14:22:08          London Stock Exchange
 63      98.05        14:22:08          London Stock Exchange
 676     98.05        14:22:14          London Stock Exchange
 201     98.00        14:25:26          London Stock Exchange
 177     98.00        14:25:26          London Stock Exchange
 655     98.00        14:26:06          London Stock Exchange
 88      97.95        14:29:39          London Stock Exchange
 56      98.00        14:31:23          London Stock Exchange
 625     98.00        14:33:02          London Stock Exchange
 42      98.05        14:33:23          London Stock Exchange
 37      98.05        14:37:26          London Stock Exchange
 27      98.00        14:37:36          London Stock Exchange
 173     98.00        14:37:36          London Stock Exchange
 61      98.00        14:38:14          London Stock Exchange
 55      98.00        14:38:14          London Stock Exchange
 810     98.05        14:38:24          London Stock Exchange
 88      98.00        14:39:54          London Stock Exchange
 164     98.00        14:39:54          London Stock Exchange
 77      98.00        14:39:54          London Stock Exchange
 124     98.00        14:39:54          London Stock Exchange
 42      98.05        14:39:59          London Stock Exchange
 603     98.00        14:41:52          London Stock Exchange
 42      98.05        14:44:02          London Stock Exchange
 851     98.00        14:46:48          London Stock Exchange
 25      97.95        14:46:56          London Stock Exchange
 110     97.95        14:46:56          London Stock Exchange
 65      97.95        14:46:56          London Stock Exchange
 36      98.00        14:47:33          London Stock Exchange
 177     97.95        14:48:49          London Stock Exchange
 64      97.95        14:48:49          London Stock Exchange
 57      97.90        14:49:13          London Stock Exchange
 40      97.90        14:50:40          London Stock Exchange
 835     97.85        14:50:43          London Stock Exchange
 183     97.80        14:52:05          London Stock Exchange
 92      97.80        14:52:05          London Stock Exchange
 59      97.80        14:53:04          London Stock Exchange
 40      97.90        14:56:18          London Stock Exchange
 651     97.80        14:58:24          London Stock Exchange
 651     97.80        14:58:24          London Stock Exchange
 124     97.80        14:58:24          London Stock Exchange
 124     97.80        14:58:24          London Stock Exchange
 102     97.80        14:58:24          London Stock Exchange
 61      97.80        14:58:24          London Stock Exchange
 40      97.85        14:59:46          London Stock Exchange
 51      97.85        15:03:04          London Stock Exchange
 829     97.80        15:03:04          London Stock Exchange
 91      97.80        15:03:04          London Stock Exchange
 48      97.80        15:03:04          London Stock Exchange
 51      97.80        15:03:04          London Stock Exchange
 182     97.75        15:03:27          London Stock Exchange
 40      97.85        15:05:35          London Stock Exchange
 152     97.80        15:05:41          London Stock Exchange
 60      97.80        15:05:52          London Stock Exchange
 121     97.80        15:07:47          London Stock Exchange
 56      97.80        15:08:54          London Stock Exchange
 747     97.75        15:09:05          London Stock Exchange
 647     97.75        15:09:05          London Stock Exchange
 84      97.75        15:09:05          London Stock Exchange
 76      97.75        15:09:05          London Stock Exchange
 76      97.75        15:09:05          London Stock Exchange
 51      97.75        15:09:21          London Stock Exchange
 145     97.75        15:10:51          London Stock Exchange
 731     97.75        15:11:29          London Stock Exchange
 108     97.75        15:11:56          London Stock Exchange
 43      97.75        15:12:01          London Stock Exchange
 661     97.75        15:15:31          London Stock Exchange
 843     97.75        15:15:31          London Stock Exchange
 58      97.75        15:15:31          London Stock Exchange
 68      97.75        15:15:31          London Stock Exchange
 72      97.75        15:15:31          London Stock Exchange
 152     97.75        15:15:31          London Stock Exchange
 904     97.85        15:20:16          London Stock Exchange
 118     97.85        15:23:28          London Stock Exchange
 772     97.85        15:23:28          London Stock Exchange
 97      97.85        15:23:28          London Stock Exchange
 158     97.85        15:23:28          London Stock Exchange
 158     97.85        15:23:28          London Stock Exchange
 234     97.85        15:23:28          London Stock Exchange
 360     97.85        15:23:28          London Stock Exchange
 65      97.85        15:23:28          London Stock Exchange
 62      97.85        15:23:28          London Stock Exchange
 98      97.95        15:25:41          London Stock Exchange
 68      97.95        15:25:47          London Stock Exchange
 869     97.95        15:25:50          London Stock Exchange
 47      97.95        15:25:56          London Stock Exchange
 47      97.95        15:25:56          London Stock Exchange
 88      97.80        15:27:04          London Stock Exchange
 135     97.95        15:28:29          London Stock Exchange
 60      97.90        15:30:25          London Stock Exchange
 43      97.95        15:33:04          London Stock Exchange
 158     97.95        15:35:28          London Stock Exchange
 141     97.95        15:40:57          London Stock Exchange
 583     97.95        15:41:06          London Stock Exchange
 148     97.95        15:41:06          London Stock Exchange
 50      97.95        15:41:24          London Stock Exchange
 774     97.95        15:44:25          London Stock Exchange
 69      97.90        15:45:42          London Stock Exchange
 57      97.90        15:45:42          London Stock Exchange
 153     97.95        15:45:42          London Stock Exchange
 100     97.90        15:45:52          London Stock Exchange
 89      97.90        15:45:52          London Stock Exchange
 904     97.90        15:45:52          London Stock Exchange
 41      97.95        15:47:07          London Stock Exchange
 729     97.90        15:48:16          London Stock Exchange
 83      97.85        15:49:18          London Stock Exchange
 57      97.90        15:49:18          London Stock Exchange
 41      97.95        15:49:43          London Stock Exchange
 66      97.85        15:50:12          London Stock Exchange
 79      97.85        15:50:53          London Stock Exchange
 40      97.95        15:57:38          London Stock Exchange
 819     97.90        15:58:46          London Stock Exchange
 891     97.90        16:01:55          London Stock Exchange
 38      97.95        16:02:58          London Stock Exchange
 38      97.95        16:05:17          London Stock Exchange
 123     97.85        16:07:27          London Stock Exchange
 92      97.85        16:07:27          London Stock Exchange
 46      97.85        16:07:27          London Stock Exchange
 153     97.85        16:07:27          London Stock Exchange
 179     97.85        16:07:27          London Stock Exchange
 61      97.85        16:07:27          London Stock Exchange
 50      97.95        16:10:36          London Stock Exchange
 728     97.9         16:10:38          London Stock Exchange
 75      97.95        16:10:38          London Stock Exchange
 16      97.95        16:10:38          London Stock Exchange
 73      97.9         16:11:23          London Stock Exchange
 66      97.9         16:11:23          London Stock Exchange
 144     97.95        16:11:23          London Stock Exchange
 682     97.95        16:13:08          London Stock Exchange
 93      97.9         16:13:23          London Stock Exchange
 199     98.05        16:15:19          London Stock Exchange
 454     98.05        16:15:19          London Stock Exchange
 1,884   98.05        16:15:37          London Stock Exchange
 67      98.05        16:17:16          London Stock Exchange
 112     98           16:17:16          London Stock Exchange
 43      98           16:17:16          London Stock Exchange
 277     98.05        16:17:57          London Stock Exchange
 164     98.05        16:20:04          London Stock Exchange
 31      98           16:23:57          London Stock Exchange
 27      98           16:23:57          London Stock Exchange
 9       98           16:23:57          London Stock Exchange
 151     98           16:23:57          London Stock Exchange

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKPBDOBKDABK



            Copyright 2019 Regulatory News Service, all rights reserved