For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ3068Sa&default-theme=true
RNS Number : 3068S Greencoat UK Wind PLC 10 February 2026
10 February 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 09 February 2026
Number of ordinary shares purchased 50,000
Highest price paid (p) 99.00
Lowest price paid (p) 97.80
Weighted average price paid (p) 98.55
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 149,052,763 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,395,893 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 50,000 98.55
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
44 98.15 08:05:31 London Stock Exchange
11 98.55 08:08:39 London Stock Exchange
364 98.55 08:08:39 London Stock Exchange
31 98.55 08:15:03 London Stock Exchange
100 98.50 08:15:23 London Stock Exchange
400 98.55 08:18:03 London Stock Exchange
50 98.50 08:23:48 London Stock Exchange
146 98.55 08:25:14 London Stock Exchange
49 98.45 08:25:14 London Stock Exchange
38 98.45 08:25:14 London Stock Exchange
19 98.45 08:25:14 London Stock Exchange
317 98.50 08:29:50 London Stock Exchange
96 98.55 08:32:04 London Stock Exchange
374 98.50 08:33:59 London Stock Exchange
25 98.55 08:36:08 London Stock Exchange
31 98.55 08:36:08 London Stock Exchange
22 98.55 08:36:08 London Stock Exchange
22 98.55 08:36:08 London Stock Exchange
406 98.50 08:39:17 London Stock Exchange
376 98.50 08:42:47 London Stock Exchange
25 98.55 08:46:09 London Stock Exchange
72 98.50 08:46:53 London Stock Exchange
43 98.50 08:46:53 London Stock Exchange
43 98.50 08:46:53 London Stock Exchange
83 98.50 08:48:59 London Stock Exchange
73 98.50 08:48:59 London Stock Exchange
107 98.50 08:48:59 London Stock Exchange
21 98.55 08:48:59 London Stock Exchange
20 98.55 08:48:59 London Stock Exchange
20 98.55 08:48:59 London Stock Exchange
3 98.55 08:48:59 London Stock Exchange
31 98.55 08:48:59 London Stock Exchange
21 98.55 08:51:25 London Stock Exchange
35 98.55 08:51:51 London Stock Exchange
344 98.55 08:55:05 London Stock Exchange
326 98.80 09:01:58 London Stock Exchange
40 98.75 09:02:51 London Stock Exchange
41 98.75 09:02:51 London Stock Exchange
81 98.75 09:02:51 London Stock Exchange
98 98.75 09:02:51 London Stock Exchange
20 98.75 09:02:51 London Stock Exchange
20 98.75 09:02:51 London Stock Exchange
104 99.00 09:12:41 London Stock Exchange
125 99.00 09:12:41 London Stock Exchange
156 99.00 09:12:56 London Stock Exchange
367 99.00 09:12:56 London Stock Exchange
81 98.90 09:13:35 London Stock Exchange
27 98.90 09:13:35 London Stock Exchange
42 99.00 09:13:35 London Stock Exchange
29 99.00 09:13:35 London Stock Exchange
46 98.95 09:17:33 London Stock Exchange
20 99.00 09:22:35 London Stock Exchange
103 98.90 09:23:16 London Stock Exchange
143 98.90 09:23:16 London Stock Exchange
336 98.90 09:23:16 London Stock Exchange
18 99.00 09:24:49 London Stock Exchange
22 98.90 09:25:03 London Stock Exchange
29 98.90 09:25:03 London Stock Exchange
35 98.85 09:25:03 London Stock Exchange
74 98.75 09:28:55 London Stock Exchange
24 98.75 09:33:12 London Stock Exchange
409 98.70 09:35:28 London Stock Exchange
79 98.75 09:37:44 London Stock Exchange
48 98.65 09:42:34 London Stock Exchange
195 98.70 09:42:37 London Stock Exchange
181 98.70 09:42:37 London Stock Exchange
29 98.75 09:44:02 London Stock Exchange
77 98.75 09:45:22 London Stock Exchange
38 98.65 09:46:55 London Stock Exchange
49 98.60 09:51:52 London Stock Exchange
294 98.60 09:51:52 London Stock Exchange
22 98.50 09:51:52 London Stock Exchange
29 98.75 09:54:21 London Stock Exchange
43 98.50 09:55:03 London Stock Exchange
97 98.50 09:55:06 London Stock Exchange
396 98.45 09:56:49 London Stock Exchange
22 98.50 09:57:15 London Stock Exchange
83 98.50 09:58:22 London Stock Exchange
50 98.50 09:59:04 London Stock Exchange
35 98.50 10:03:28 London Stock Exchange
369 98.45 10:05:20 London Stock Exchange
7 98.40 10:06:00 London Stock Exchange
1 98.50 10:06:14 London Stock Exchange
102 98.50 10:06:14 London Stock Exchange
31 98.45 10:06:20 London Stock Exchange
363 98.45 10:07:52 London Stock Exchange
323 98.45 10:11:51 London Stock Exchange
56 98.75 10:12:50 London Stock Exchange
18 98.70 10:12:59 London Stock Exchange
103 98.55 10:12:59 London Stock Exchange
18 98.70 10:15:03 London Stock Exchange
32 98.65 10:15:03 London Stock Exchange
25 98.55 10:17:19 London Stock Exchange
6 98.65 10:17:19 London Stock Exchange
48 98.50 10:18:42 London Stock Exchange
51 98.50 10:18:42 London Stock Exchange
331 98.35 10:19:34 London Stock Exchange
87 98.45 10:19:51 London Stock Exchange
56 98.35 10:26:52 London Stock Exchange
44 98.35 10:26:52 London Stock Exchange
505 98.35 10:26:52 London Stock Exchange
345 98.35 10:26:52 London Stock Exchange
2 98.35 10:28:20 London Stock Exchange
46 98.35 10:28:20 London Stock Exchange
393 98.35 10:29:52 London Stock Exchange
44 98.35 10:30:42 London Stock Exchange
339 98.35 10:34:59 London Stock Exchange
15 98.35 10:34:59 London Stock Exchange
44 98.35 10:35:15 London Stock Exchange
28 98.25 10:35:45 London Stock Exchange
60 98.25 10:35:45 London Stock Exchange
12 98.25 10:35:45 London Stock Exchange
44 98.35 10:40:56 London Stock Exchange
325 98.40 10:45:46 London Stock Exchange
98 98.40 10:45:46 London Stock Exchange
98 98.40 10:45:46 London Stock Exchange
40 98.40 10:45:46 London Stock Exchange
29 98.40 10:45:46 London Stock Exchange
311 98.45 10:45:46 London Stock Exchange
333 98.35 10:47:43 London Stock Exchange
45 98.40 10:50:03 London Stock Exchange
25 98.40 10:50:03 London Stock Exchange
36 98.20 10:50:03 London Stock Exchange
87 98.20 10:50:03 London Stock Exchange
21 98.20 10:50:03 London Stock Exchange
41 98.30 10:56:14 London Stock Exchange
288 98.20 10:56:35 London Stock Exchange
87 98.20 10:56:35 London Stock Exchange
30 98.25 10:57:38 London Stock Exchange
75 98.20 11:00:21 London Stock Exchange
9 98.20 11:00:21 London Stock Exchange
20 97.95 11:01:32 London Stock Exchange
302 97.85 11:03:17 London Stock Exchange
26 97.85 11:04:48 London Stock Exchange
39 97.85 11:05:01 London Stock Exchange
29 97.80 11:07:31 London Stock Exchange
98 97.80 11:08:21 London Stock Exchange
43 97.85 11:08:33 London Stock Exchange
26 97.80 11:08:54 London Stock Exchange
349 97.80 11:09:02 London Stock Exchange
348 97.95 11:19:37 London Stock Exchange
75 97.95 11:24:15 London Stock Exchange
202 97.95 11:24:15 London Stock Exchange
41 98.00 11:30:56 London Stock Exchange
41 98.00 11:30:56 London Stock Exchange
292 98.10 11:32:10 London Stock Exchange
86 98.10 11:32:10 London Stock Exchange
47 98.05 11:33:31 London Stock Exchange
200 98.10 11:38:02 London Stock Exchange
35 98.15 11:39:40 London Stock Exchange
42 98.15 11:43:16 London Stock Exchange
328 98.30 12:00:09 London Stock Exchange
363 98.30 12:02:16 London Stock Exchange
329 98.30 12:04:28 London Stock Exchange
403 98.25 12:07:50 London Stock Exchange
423 98.25 12:09:12 London Stock Exchange
75 98.25 12:11:05 London Stock Exchange
7 98.25 12:12:09 London Stock Exchange
50 98.25 12:12:09 London Stock Exchange
45 98.25 12:12:09 London Stock Exchange
322 98.20 12:12:09 London Stock Exchange
87 98.20 12:12:09 London Stock Exchange
87 98.20 12:12:09 London Stock Exchange
88 98.20 12:12:09 London Stock Exchange
52 98.20 12:12:09 London Stock Exchange
78 98.20 12:12:09 London Stock Exchange
24 98.20 12:12:09 London Stock Exchange
26 98.20 12:12:09 London Stock Exchange
26 98.20 12:12:09 London Stock Exchange
29 98.20 12:12:09 London Stock Exchange
114 98.20 12:12:09 London Stock Exchange
38 98.20 12:12:09 London Stock Exchange
19 98.20 12:12:09 London Stock Exchange
26 98.20 12:12:09 London Stock Exchange
120 98.30 12:18:21 London Stock Exchange
371 98.40 12:31:05 London Stock Exchange
35 98.40 12:42:17 London Stock Exchange
29 98.40 12:42:17 London Stock Exchange
29 98.40 12:42:17 London Stock Exchange
1,001 98.75 12:55:33 London Stock Exchange
85 98.70 12:55:34 London Stock Exchange
315 98.70 12:55:34 London Stock Exchange
54 98.95 12:56:10 London Stock Exchange
45 98.90 12:56:12 London Stock Exchange
75 98.90 12:56:12 London Stock Exchange
120 98.90 12:56:12 London Stock Exchange
36 98.95 12:56:13 London Stock Exchange
327 98.85 12:56:33 London Stock Exchange
21 98.85 12:56:33 London Stock Exchange
21 98.85 12:56:33 London Stock Exchange
75 98.9 12:57:21 London Stock Exchange
18 98.9 12:57:31 London Stock Exchange
307 98.8 12:58:34 London Stock Exchange
32 98.9 12:59:28 London Stock Exchange
41 98.75 12:59:29 London Stock Exchange
21 98.85 13:03:44 London Stock Exchange
308 98.8 13:04:08 London Stock Exchange
27 98.85 13:05:47 London Stock Exchange
46 98.75 13:06:55 London Stock Exchange
70 98.7 13:07:23 London Stock Exchange
17 98.65 13:09:37 London Stock Exchange
27 98.85 13:10:48 London Stock Exchange
44 98.7 13:12:04 London Stock Exchange
546 98.7 13:12:36 London Stock Exchange
30 98.8 13:13:48 London Stock Exchange
22 98.8 13:16:28 London Stock Exchange
66 98.7 13:17:25 London Stock Exchange
292 98.7 13:19:01 London Stock Exchange
344 98.7 13:19:01 London Stock Exchange
28 98.8 13:20:52 London Stock Exchange
34 98.65 13:20:52 London Stock Exchange
16 98.65 13:20:52 London Stock Exchange
24 98.65 13:20:52 London Stock Exchange
83 98.6 13:21:00 London Stock Exchange
114 98.6 13:21:00 London Stock Exchange
3 98.6 13:21:00 London Stock Exchange
1 98.8 13:30:56 London Stock Exchange
26 98.8 13:30:56 London Stock Exchange
654 98.75 13:35:21 London Stock Exchange
49 98.7 13:35:21 London Stock Exchange
68 98.7 13:35:21 London Stock Exchange
27 98.8 13:35:54 London Stock Exchange
29 98.8 13:43:39 London Stock Exchange
390 98.8 13:44:30 London Stock Exchange
25 98.8 13:47:19 London Stock Exchange
356 98.8 13:51:04 London Stock Exchange
51 98.7 13:52:17 London Stock Exchange
46 98.7 13:52:17 London Stock Exchange
3 98.7 13:52:17 London Stock Exchange
29 98.8 13:52:20 London Stock Exchange
42 98.7 13:52:50 London Stock Exchange
353 98.75 13:53:23 London Stock Exchange
14 98.65 13:53:38 London Stock Exchange
32 98.65 13:53:38 London Stock Exchange
24 98.65 13:53:38 London Stock Exchange
18 98.65 13:53:38 London Stock Exchange
80 98.6 13:54:14 London Stock Exchange
92 98.6 13:54:14 London Stock Exchange
74 98.6 13:54:14 London Stock Exchange
84 98.6 13:54:14 London Stock Exchange
74 98.6 13:54:14 London Stock Exchange
100 98.6 13:54:14 London Stock Exchange
51 98.7 13:55:50 London Stock Exchange
365 98.7 13:55:59 London Stock Exchange
18 98.7 13:55:59 London Stock Exchange
28 98.7 13:56:00 London Stock Exchange
98 98.7 13:56:50 London Stock Exchange
71 98.65 13:59:09 London Stock Exchange
33 98.65 13:59:32 London Stock Exchange
75 98.65 14:01:32 London Stock Exchange
344 98.6 14:02:02 London Stock Exchange
20 98.6 14:02:02 London Stock Exchange
26 98.65 14:02:38 London Stock Exchange
45 98.6 14:03:25 London Stock Exchange
75 98.6 14:03:52 London Stock Exchange
259 98.6 14:03:52 London Stock Exchange
88 98.65 14:04:43 London Stock Exchange
26 98.65 14:05:50 London Stock Exchange
86 98.65 14:07:15 London Stock Exchange
32 98.65 14:11:32 London Stock Exchange
71 98.65 14:12:12 London Stock Exchange
27 98.65 14:13:57 London Stock Exchange
100 98.65 14:14:19 London Stock Exchange
348 98.6 14:14:56 London Stock Exchange
249 98.6 14:14:56 London Stock Exchange
129 98.6 14:15:56 London Stock Exchange
448 98.6 14:15:56 London Stock Exchange
19 98.6 14:15:56 London Stock Exchange
20 98.6 14:15:56 London Stock Exchange
19 98.6 14:15:56 London Stock Exchange
17 98.6 14:15:56 London Stock Exchange
2 98.6 14:15:56 London Stock Exchange
31 98.65 14:15:59 London Stock Exchange
43 98.55 14:16:08 London Stock Exchange
33 98.55 14:16:08 London Stock Exchange
2 98.55 14:16:08 London Stock Exchange
40 98.55 14:16:08 London Stock Exchange
34 98.55 14:16:08 London Stock Exchange
44 98.55 14:16:08 London Stock Exchange
75 98.65 14:16:40 London Stock Exchange
18 98.6 14:17:57 London Stock Exchange
294 98.5 14:18:26 London Stock Exchange
26 98.6 14:19:48 London Stock Exchange
21 98.6 14:21:51 London Stock Exchange
64 98.55 14:24:58 London Stock Exchange
75 98.5 14:26:28 London Stock Exchange
18 98.6 14:28:16 London Stock Exchange
248 98.45 14:28:47 London Stock Exchange
85 98.45 14:28:47 London Stock Exchange
81 98.5 14:29:49 London Stock Exchange
29 98.5 14:30:08 London Stock Exchange
50 98.45 14:30:29 London Stock Exchange
75 98.45 14:31:34 London Stock Exchange
340 98.45 14:31:34 London Stock Exchange
83 98.5 14:32:43 London Stock Exchange
22 98.6 14:33:31 London Stock Exchange
393 98.45 14:36:49 London Stock Exchange
85 98.5 14:36:55 London Stock Exchange
16 98.6 14:37:00 London Stock Exchange
27 98.5 14:37:12 London Stock Exchange
25 98.5 14:37:12 London Stock Exchange
19 98.6 14:39:09 London Stock Exchange
406 98.55 14:40:56 London Stock Exchange
78 98.5 14:41:44 London Stock Exchange
29 98.5 14:41:44 London Stock Exchange
45 98.45 14:41:44 London Stock Exchange
49 98.45 14:41:44 London Stock Exchange
21 98.45 14:42:28 London Stock Exchange
91 98.4 14:43:27 London Stock Exchange
414 98.4 14:44:38 London Stock Exchange
33 98.3 14:45:25 London Stock Exchange
29 98.4 14:46:46 London Stock Exchange
23 98.4 14:49:08 London Stock Exchange
91 98.4 14:49:17 London Stock Exchange
20 98.4 14:49:29 London Stock Exchange
43 98.3 14:49:39 London Stock Exchange
32 98.3 14:49:39 London Stock Exchange
340 98.4 14:49:52 London Stock Exchange
16 98.4 14:51:50 London Stock Exchange
31 98.4 14:52:40 London Stock Exchange
296 98.4 14:52:49 London Stock Exchange
81 98.4 14:54:31 London Stock Exchange
18 98.4 14:54:45 London Stock Exchange
102 98.4 14:57:12 London Stock Exchange
28 98.4 14:57:34 London Stock Exchange
455 98.4 14:57:35 London Stock Exchange
20 98.4 14:58:05 London Stock Exchange
31 98.4 15:00:19 London Stock Exchange
16 98.4 15:00:38 London Stock Exchange
53 98.4 15:01:37 London Stock Exchange
46 98.4 15:01:37 London Stock Exchange
362 98.4 15:01:48 London Stock Exchange
22 98.4 15:02:54 London Stock Exchange
169 98.45 15:05:17 London Stock Exchange
31 98.45 15:05:17 London Stock Exchange
28 98.5 15:09:05 London Stock Exchange
40 98.55 15:09:05 London Stock Exchange
384 98.5 15:09:05 London Stock Exchange
506 98.5 15:09:05 London Stock Exchange
18 98.5 15:09:05 London Stock Exchange
18 98.5 15:09:05 London Stock Exchange
136 98.45 15:09:43 London Stock Exchange
104 98.45 15:09:43 London Stock Exchange
45 98.4 15:09:43 London Stock Exchange
31 98.45 15:11:11 London Stock Exchange
337 98.5 15:17:02 London Stock Exchange
48 98.55 15:22:18 London Stock Exchange
392 98.65 15:42:02 London Stock Exchange
42 98.6 15:42:14 London Stock Exchange
2094 98.7 15:50:27 London Stock Exchange
393 98.7 15:50:27 London Stock Exchange
546 98.7 15:50:27 London Stock Exchange
832 98.7 15:50:27 London Stock Exchange
104 98.7 15:50:27 London Stock Exchange
51 98.7 15:50:27 London Stock Exchange
275 98.7 15:50:27 London Stock Exchange
41 98.7 15:50:27 London Stock Exchange
32 98.7 15:50:27 London Stock Exchange
243 98.7 15:50:27 London Stock Exchange
32 98.7 15:50:27 London Stock Exchange
41 98.7 15:50:27 London Stock Exchange
21 98.7 15:50:27 London Stock Exchange
180 98.7 15:50:27 London Stock Exchange
21 98.7 15:50:27 London Stock Exchange
15 98.7 15:50:27 London Stock Exchange
18 98.7 15:50:27 London Stock Exchange
358 98.7 15:54:13 London Stock Exchange
32 98.65 15:55:35 London Stock Exchange
16 98.7 15:55:35 London Stock Exchange
44 98.65 16:00:20 London Stock Exchange
19 98.7 16:00:20 London Stock Exchange
56 98.7 16:00:20 London Stock Exchange
350 98.7 16:00:35 London Stock Exchange
37 98.7 16:00:35 London Stock Exchange
101 98.7 16:00:35 London Stock Exchange
334 98.7 16:03:18 London Stock Exchange
382 98.7 16:05:04 London Stock Exchange
294 98.7 16:08:40 London Stock Exchange
86 98.7 16:15:00 London Stock Exchange
90 98.7 16:15:00 London Stock Exchange
152 98.7 16:15:00 London Stock Exchange
96 98.7 16:15:00 London Stock Exchange
87 98.7 16:15:00 London Stock Exchange
16 98.7 16:15:00 London Stock Exchange
18 98.7 16:15:00 London Stock Exchange
18 98.7 16:15:00 London Stock Exchange
18 98.7 16:15:00 London Stock Exchange
1046 98.7 16:15:02 London Stock Exchange
31 98.65 16:15:05 London Stock Exchange
36 98.65 16:15:05 London Stock Exchange
33 98.65 16:15:05 London Stock Exchange
45 98.65 16:15:32 London Stock Exchange
10 98.65 16:15:32 London Stock Exchange
40 98.6 16:15:45 London Stock Exchange
31 98.6 16:15:45 London Stock Exchange
57 98.6 16:15:45 London Stock Exchange
40 98.6 16:15:45 London Stock Exchange
42 98.6 16:15:45 London Stock Exchange
138 98.6 16:15:45 London Stock Exchange
42 98.6 16:15:45 London Stock Exchange
21 98.6 16:17:46 London Stock Exchange
292 98.6 16:17:47 London Stock Exchange
260 98.6 16:20:02 London Stock Exchange
27 98.6 16:20:13 London Stock Exchange
22 98.6 16:22:09 London Stock Exchange
226 98.55 16:22:11 London Stock Exchange
49 98.55 16:22:11 London Stock Exchange
106 98.55 16:22:11 London Stock Exchange
395 98.6 16:22:23 London Stock Exchange
20 98.6 16:24:15 London Stock Exchange
77 98.55 16:24:33 London Stock Exchange
3 98.55 16:24:33 London Stock Exchange
41 98.55 16:24:33 London Stock Exchange
238 98.6 16:24:51 London Stock Exchange
19 98.55 16:24:56 London Stock Exchange
4 98.5 16:25:45 London Stock Exchange
2 98.5 16:25:45 London Stock Exchange
3 98.5 16:25:45 London Stock Exchange
10 98.45 16:26:52 London Stock Exchange
5 98.45 16:27:11 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBPABKDDBK
Copyright 2019 Regulatory News Service, all rights reserved