Picture of Greencoat UK Wind logo

UKW Greencoat UK Wind News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsConservativeMid Cap

REG - Greencoat UK Wind - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8357Sa&default-theme=true

RNS Number : 8357S  Greencoat UK Wind PLC  13 February 2026

13 February 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     12 February 2026
 Number of ordinary shares purchased  50,000
 Highest price paid (p)               97.10
 Lowest price paid (p)                95.15
 Weighted average price paid (p)      96.43

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,888,726 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,559,930 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

 

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Aggregated volume  Weighted average price

                                           (pence per share)
 London Stock Exchange  50,000             96.43

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 18      96.30        08:04:39          London Stock Exchange
 80      96.25        08:04:59          London Stock Exchange
 43      96.25        08:05:23          London Stock Exchange
 352     96.25        08:07:20          London Stock Exchange
 18      95.75        08:15:18          London Stock Exchange
 400     95.70        08:17:22          London Stock Exchange
 80      95.65        08:17:50          London Stock Exchange
 47      95.65        08:17:50          London Stock Exchange
 18      95.50        08:20:40          London Stock Exchange
 36      95.50        08:22:11          London Stock Exchange
 89      95.40        08:27:42          London Stock Exchange
 564     95.40        08:27:47          London Stock Exchange
 42      95.40        08:29:12          London Stock Exchange
 36      95.35        08:29:13          London Stock Exchange
 26      95.35        08:29:13          London Stock Exchange
 52      95.35        08:29:13          London Stock Exchange
 21      95.15        08:31:26          London Stock Exchange
 364     95.40        08:36:59          London Stock Exchange
 380     95.40        08:38:47          London Stock Exchange
 20      95.40        08:39:41          London Stock Exchange
 19      95.40        08:39:41          London Stock Exchange
 43      95.40        08:39:41          London Stock Exchange
 47      95.40        08:39:41          London Stock Exchange
 84      95.35        08:39:51          London Stock Exchange
 271     95.65        08:44:14          London Stock Exchange
 100     96.20        08:56:50          London Stock Exchange
 49      96.15        08:56:53          London Stock Exchange
 312     96.20        08:56:53          London Stock Exchange
 82      96.15        08:56:53          London Stock Exchange
 369     96.40        09:02:03          London Stock Exchange
 409     96.90        09:15:44          London Stock Exchange
 107     96.85        09:16:04          London Stock Exchange
 31      96.85        09:16:04          London Stock Exchange
 52      96.85        09:16:04          London Stock Exchange
 33      96.85        09:18:01          London Stock Exchange
 44      96.85        09:18:33          London Stock Exchange
 404     96.85        09:18:34          London Stock Exchange
 72      96.65        09:21:08          London Stock Exchange
 96      96.65        09:21:08          London Stock Exchange
 435     96.65        09:21:08          London Stock Exchange
 20      96.65        09:23:06          London Stock Exchange
 20      96.65        09:23:06          London Stock Exchange
 66      96.65        09:23:06          London Stock Exchange
 365     96.65        09:23:06          London Stock Exchange
 38      96.85        09:26:20          London Stock Exchange
 14      96.80        09:26:32          London Stock Exchange
 18      96.80        09:28:44          London Stock Exchange
 340     96.85        09:35:03          London Stock Exchange
 27      96.85        09:35:59          London Stock Exchange
 41      96.75        09:39:59          London Stock Exchange
 75      96.75        09:39:59          London Stock Exchange
 21      96.80        09:39:59          London Stock Exchange
 78      96.70        09:39:59          London Stock Exchange
 94      96.70        09:39:59          London Stock Exchange
 312     96.80        09:41:47          London Stock Exchange
 81      97.00        09:52:30          London Stock Exchange
 383     97.00        09:52:30          London Stock Exchange
 42      97.05        09:52:35          London Stock Exchange
 15      97.00        09:53:12          London Stock Exchange
 40      97.05        09:54:59          London Stock Exchange
 28      96.80        09:55:44          London Stock Exchange
 27      96.80        09:55:44          London Stock Exchange
 20      96.85        09:55:44          London Stock Exchange
 16      96.85        09:58:28          London Stock Exchange
 342     96.80        10:00:02          London Stock Exchange
 29      96.75        10:03:53          London Stock Exchange
 101     96.75        10:03:53          London Stock Exchange
 86      96.75        10:03:53          London Stock Exchange
 317     96.80        10:03:53          London Stock Exchange
 43      96.65        10:04:12          London Stock Exchange
 18      96.50        10:05:04          London Stock Exchange
 404     96.75        10:14:08          London Stock Exchange
 46      96.75        10:14:15          London Stock Exchange
 34      96.75        10:16:11          London Stock Exchange
 380     96.75        10:16:32          London Stock Exchange
 38      96.75        10:18:27          London Stock Exchange
 306     96.75        10:20:08          London Stock Exchange
 41      96.75        10:20:20          London Stock Exchange
 41      96.75        10:23:02          London Stock Exchange
 70      96.75        10:23:11          London Stock Exchange
 446     96.75        10:23:11          London Stock Exchange
 48      96.75        10:25:16          London Stock Exchange
 50      96.75        10:26:36          London Stock Exchange
 318     96.75        10:26:36          London Stock Exchange
 41      96.75        10:29:54          London Stock Exchange
 37      96.75        10:29:54          London Stock Exchange
 382     96.80        10:30:16          London Stock Exchange
 100     96.70        10:32:08          London Stock Exchange
 414     96.70        10:34:05          London Stock Exchange
 90      96.70        10:34:05          London Stock Exchange
 146     96.60        10:35:00          London Stock Exchange
 365     96.60        10:37:05          London Stock Exchange
 47      96.65        10:40:20          London Stock Exchange
 87      96.70        10:41:30          London Stock Exchange
 26      96.55        10:42:00          London Stock Exchange
 21      96.55        10:42:00          London Stock Exchange
 17      96.55        10:42:00          London Stock Exchange
 19      96.55        10:42:00          London Stock Exchange
 16      96.55        10:42:00          London Stock Exchange
 15      96.55        10:42:00          London Stock Exchange
 19      96.55        10:42:00          London Stock Exchange
 19      96.55        10:42:00          London Stock Exchange
 31      96.60        10:42:00          London Stock Exchange
 31      96.60        10:42:00          London Stock Exchange
 13      96.60        10:42:00          London Stock Exchange
 259     96.60        10:43:58          London Stock Exchange
 35      96.65        10:45:14          London Stock Exchange
 28      96.60        10:46:00          London Stock Exchange
 28      96.55        10:48:32          London Stock Exchange
 87      96.70        10:48:49          London Stock Exchange
 390     96.60        10:50:50          London Stock Exchange
 44      96.60        10:53:00          London Stock Exchange
 78      96.70        10:54:45          London Stock Exchange
 63      96.50        10:56:47          London Stock Exchange
 18      96.55        10:57:12          London Stock Exchange
 378     96.40        11:00:12          London Stock Exchange
 21      96.50        11:01:03          London Stock Exchange
 241     96.40        11:04:48          London Stock Exchange
 77      96.40        11:04:48          London Stock Exchange
 20      96.45        11:05:34          London Stock Exchange
 42      96.40        11:05:53          London Stock Exchange
 50      96.55        11:06:13          London Stock Exchange
 36      96.65        11:06:13          London Stock Exchange
 25      96.15        11:09:17          London Stock Exchange
 83      96.15        11:09:30          London Stock Exchange
 47      96.20        11:10:25          London Stock Exchange
 328     96.05        11:11:47          London Stock Exchange
 37      96.20        11:14:39          London Stock Exchange
 22      96.25        11:14:50          London Stock Exchange
 18      96.25        11:21:06          London Stock Exchange
 358     96.25        11:21:06          London Stock Exchange
 90      96.25        11:21:06          London Stock Exchange
 25      96.15        11:22:42          London Stock Exchange
 25      96.15        11:22:42          London Stock Exchange
 42      96.25        11:25:59          London Stock Exchange
 25      96.10        11:28:27          London Stock Exchange
 85      96.25        11:28:40          London Stock Exchange
 20      96.25        11:30:14          London Stock Exchange
 336     96.00        11:30:22          London Stock Exchange
 24      96.10        11:33:02          London Stock Exchange
 48      96.15        11:34:11          London Stock Exchange
 18      96.25        11:34:56          London Stock Exchange
 413     96.20        11:35:32          London Stock Exchange
 64      96.25        11:35:40          London Stock Exchange
 6       96.25        11:45:18          London Stock Exchange
 77      96.25        11:45:18          London Stock Exchange
 28      96.25        11:45:18          London Stock Exchange
 372     96.30        11:45:54          London Stock Exchange
 90      96.25        11:49:47          London Stock Exchange
 30      96.20        11:50:20          London Stock Exchange
 45      96.40        11:50:52          London Stock Exchange
 391     96.70        11:57:04          London Stock Exchange
 31      96.75        11:57:15          London Stock Exchange
 18      96.70        11:59:00          London Stock Exchange
 409     96.75        11:59:17          London Stock Exchange
 35      96.65        11:59:30          London Stock Exchange
 40      96.75        11:59:47          London Stock Exchange
 40      96.45        12:00:24          London Stock Exchange
 21      96.65        12:02:01          London Stock Exchange
 34      96.45        12:02:57          London Stock Exchange
 17      96.65        12:04:00          London Stock Exchange
 385     96.45        12:05:24          London Stock Exchange
 44      96.55        12:05:24          London Stock Exchange
 26      96.55        12:06:34          London Stock Exchange
 122     96.50        12:09:58          London Stock Exchange
 72      96.50        12:09:58          London Stock Exchange
 84      96.50        12:09:58          London Stock Exchange
 24      96.55        12:09:58          London Stock Exchange
 18      96.55        12:11:47          London Stock Exchange
 44      96.55        12:13:21          London Stock Exchange
 197     96.90        12:24:30          London Stock Exchange
 37      97.05        12:24:33          London Stock Exchange
 25      96.90        12:24:35          London Stock Exchange
 20      97.05        12:24:53          London Stock Exchange
 86      96.90        12:26:28          London Stock Exchange
 86      96.75        12:26:28          London Stock Exchange
 362     96.85        12:26:34          London Stock Exchange
 20      97.05        12:29:17          London Stock Exchange
 31      96.85        12:31:00          London Stock Exchange
 262     96.90        12:34:26          London Stock Exchange
 332     96.85        12:34:57          London Stock Exchange
 45      96.85        12:34:57          London Stock Exchange
 92      96.85        12:34:57          London Stock Exchange
 19      96.85        12:34:57          London Stock Exchange
 20      96.85        12:36:58          London Stock Exchange
 349     96.85        12:37:03          London Stock Exchange
 38      96.85        12:37:14          London Stock Exchange
 25      96.85        12:37:21          London Stock Exchange
 91      96.85        12:37:33          London Stock Exchange
 17      96.85        12:42:06          London Stock Exchange
 76      96.85        12:43:48          London Stock Exchange
 45      96.85        12:44:03          London Stock Exchange
 26      96.85        12:45:36          London Stock Exchange
 174     96.85        12:45:41          London Stock Exchange
 141     96.85        12:45:41          London Stock Exchange
 40      96.85        12:52:28          London Stock Exchange
 19      96.85        12:52:30          London Stock Exchange
 24      96.85        12:54:30          London Stock Exchange
 212     96.85        12:56:30          London Stock Exchange
 136     96.85        12:56:30          London Stock Exchange
 89      96.85        12:57:26          London Stock Exchange
 22      96.85        12:58:24          London Stock Exchange
 47      96.85        12:59:05          London Stock Exchange
 82      96.85        13:01:13          London Stock Exchange
 312     97           13:03:36          London Stock Exchange
 31      96.95        13:06:09          London Stock Exchange
 84      96.95        13:08:39          London Stock Exchange
 24      96.85        13:09:30          London Stock Exchange
 356     97           13:12:21          London Stock Exchange
 79      96.95        13:14:35          London Stock Exchange
 280     97           13:14:53          London Stock Exchange
 44      96.95        13:15:52          London Stock Exchange
 355     96.9         13:17:26          London Stock Exchange
 86      96.95        13:17:26          London Stock Exchange
 48      96.95        13:18:21          London Stock Exchange
 416     96.9         13:19:49          London Stock Exchange
 44      96.95        13:20:39          London Stock Exchange
 38      97.05        13:24:32          London Stock Exchange
 20      96.95        13:24:53          London Stock Exchange
 75      96.95        13:24:53          London Stock Exchange
 28      96.95        13:25:00          London Stock Exchange
 116     96.95        13:25:00          London Stock Exchange
 356     97           13:31:15          London Stock Exchange
 405     97           13:35:13          London Stock Exchange
 68      96.95        13:38:24          London Stock Exchange
 59      96.95        13:38:24          London Stock Exchange
 93      96.95        13:38:24          London Stock Exchange
 79      96.95        13:38:24          London Stock Exchange
 31      96.95        13:38:24          London Stock Exchange
 25      96.95        13:38:24          London Stock Exchange
 20      96.95        13:38:31          London Stock Exchange
 20      96.95        13:38:31          London Stock Exchange
 268     97           13:43:10          London Stock Exchange
 22      97.05        13:53:29          London Stock Exchange
 32      97.05        13:53:29          London Stock Exchange
 80      97.1         13:55:03          London Stock Exchange
 286     97.1         13:55:06          London Stock Exchange
 22      97.05        13:56:07          London Stock Exchange
 528     97           13:56:14          London Stock Exchange
 20      97.05        14:01:53          London Stock Exchange
 428     97.05        14:01:53          London Stock Exchange
 378     97.05        14:01:53          London Stock Exchange
 46      97.05        14:01:53          London Stock Exchange
 46      97.05        14:01:53          London Stock Exchange
 86      97.05        14:01:53          London Stock Exchange
 278     97.05        14:01:53          London Stock Exchange
 16      97           14:02:39          London Stock Exchange
 108     97           14:02:39          London Stock Exchange
 29      97           14:02:39          London Stock Exchange
 79      97.05        14:04:14          London Stock Exchange
 33      97.05        14:04:22          London Stock Exchange
 29      96.95        14:04:24          London Stock Exchange
 398     96.95        14:08:18          London Stock Exchange
 29      96.95        14:08:18          London Stock Exchange
 21      96.95        14:08:18          London Stock Exchange
 48      96.95        14:08:20          London Stock Exchange
 79      96.95        14:08:23          London Stock Exchange
 19      96.95        14:10:23          London Stock Exchange
 40      96.95        14:10:28          London Stock Exchange
 25      96.95        14:10:34          London Stock Exchange
 386     96.95        14:10:58          London Stock Exchange
 92      96.95        14:11:18          London Stock Exchange
 46      96.95        14:12:37          London Stock Exchange
 20      96.95        14:12:46          London Stock Exchange
 28      96.95        14:13:07          London Stock Exchange
 78      96.95        14:13:20          London Stock Exchange
 357     96.95        14:13:35          London Stock Exchange
 21      96.95        14:14:45          London Stock Exchange
 42      96.95        14:14:57          London Stock Exchange
 88      96.95        14:15:14          London Stock Exchange
 315     96.95        14:15:39          London Stock Exchange
 308     96.8         14:17:31          London Stock Exchange
 15      96.8         14:17:55          London Stock Exchange
 42      96.8         14:18:18          London Stock Exchange
 58      96.7         14:21:00          London Stock Exchange
 96      96.75        14:21:45          London Stock Exchange
 22      96.75        14:28:14          London Stock Exchange
 26      96.8         14:29:16          London Stock Exchange
 96      96.75        14:29:41          London Stock Exchange
 348     96.55        14:30:30          London Stock Exchange
 42      96.6         14:30:59          London Stock Exchange
 409     96.7         14:32:58          London Stock Exchange
 24      96.8         14:32:58          London Stock Exchange
 90      96.75        14:35:25          London Stock Exchange
 24      96.8         14:35:32          London Stock Exchange
 45      96.75        14:36:25          London Stock Exchange
 19      96.6         14:37:22          London Stock Exchange
 25      96.6         14:37:22          London Stock Exchange
 302     96.4         14:38:14          London Stock Exchange
 46      96.55        14:38:27          London Stock Exchange
 30      96.55        14:39:50          London Stock Exchange
 22      96.85        14:42:22          London Stock Exchange
 664     96.75        14:42:57          London Stock Exchange
 21      96.85        14:46:38          London Stock Exchange
 339     96.75        14:46:56          London Stock Exchange
 17      96.8         14:49:50          London Stock Exchange
 379     96.75        14:51:39          London Stock Exchange
 281     96.7         14:53:21          London Stock Exchange
 46      96.6         14:53:21          London Stock Exchange
 106     96.6         14:53:21          London Stock Exchange
 23      96.55        14:54:08          London Stock Exchange
 79      96.55        14:54:08          London Stock Exchange
 29      96.55        14:54:08          London Stock Exchange
 33      96.55        14:54:08          London Stock Exchange
 383     96.45        14:55:42          London Stock Exchange
 16      96.55        14:55:54          London Stock Exchange
 29      96.45        14:56:17          London Stock Exchange
 94      96.55        14:56:45          London Stock Exchange
 19      96.55        14:57:52          London Stock Exchange
 4       96.45        14:59:33          London Stock Exchange
 44      96.55        14:59:46          London Stock Exchange
 6       96.55        15:00:55          London Stock Exchange
 66      96.55        15:00:55          London Stock Exchange
 64      96.55        15:03:14          London Stock Exchange
 356     96.45        15:03:19          London Stock Exchange
 316     96.45        15:03:19          London Stock Exchange
 44      96.45        15:03:19          London Stock Exchange
 25      96.45        15:03:19          London Stock Exchange
 21      96.5         15:03:24          London Stock Exchange
 16      96.5         15:03:24          London Stock Exchange
 29      96.25        15:04:10          London Stock Exchange
 40      96.35        15:05:36          London Stock Exchange
 46      96.55        15:05:47          London Stock Exchange
 50      96.55        15:05:47          London Stock Exchange
 18      96.35        15:05:48          London Stock Exchange
 376     96.25        15:06:00          London Stock Exchange
 27      96.25        15:07:25          London Stock Exchange
 40      96.35        15:07:44          London Stock Exchange
 16      96.35        15:07:48          London Stock Exchange
 314     96.25        15:08:12          London Stock Exchange
 19      96.55        15:08:13          London Stock Exchange
 50      96.55        15:08:13          London Stock Exchange
 27      96.25        15:09:39          London Stock Exchange
 43      96.15        15:10:12          London Stock Exchange
 310     96.2         15:10:23          London Stock Exchange
 75      96.3         15:10:39          London Stock Exchange
 24      96.05        15:10:52          London Stock Exchange
 19      96.15        15:11:29          London Stock Exchange
 41      96.1         15:12:46          London Stock Exchange
 68      96.05        15:14:35          London Stock Exchange
 35      96.05        15:14:35          London Stock Exchange
 20      96.05        15:14:38          London Stock Exchange
 378     96           15:15:27          London Stock Exchange
 41      96.1         15:16:03          London Stock Exchange
 365     96.05        15:19:24          London Stock Exchange
 347     96.05        15:19:24          London Stock Exchange
 20      96.05        15:19:24          London Stock Exchange
 90      96.05        15:19:24          London Stock Exchange
 31      96.05        15:19:24          London Stock Exchange
 46      96.05        15:19:25          London Stock Exchange
 31      96           15:21:12          London Stock Exchange
 39      96           15:21:44          London Stock Exchange
 17      96.05        15:21:45          London Stock Exchange
 78      96.05        15:21:50          London Stock Exchange
 352     96           15:22:15          London Stock Exchange
 25      96           15:23:34          London Stock Exchange
 35      96           15:23:53          London Stock Exchange
 22      96.05        15:24:05          London Stock Exchange
 43      95.85        15:24:32          London Stock Exchange
 339     95.95        15:24:45          London Stock Exchange
 22      95.95        15:25:31          London Stock Exchange
 22      95.95        15:26:15          London Stock Exchange
 86      95.95        15:26:28          London Stock Exchange
 43      96.1         15:30:56          London Stock Exchange
 19      96.05        15:31:57          London Stock Exchange
 35      96.05        15:31:57          London Stock Exchange
 23      96.05        15:31:57          London Stock Exchange
 379     96.1         15:31:57          London Stock Exchange
 22      96.05        15:31:57          London Stock Exchange
 1       96.05        15:31:57          London Stock Exchange
 29      96           15:33:00          London Stock Exchange
 58      96.05        15:33:00          London Stock Exchange
 18      96           15:33:02          London Stock Exchange
 35      96.1         15:33:10          London Stock Exchange
 19      96           15:35:00          London Stock Exchange
 375     96           15:35:07          London Stock Exchange
 65      96.05        15:37:10          London Stock Exchange
 27      96           15:37:16          London Stock Exchange
 19      96           15:41:40          London Stock Exchange
 21      96           15:45:28          London Stock Exchange
 39      96           15:45:28          London Stock Exchange
 39      96           15:45:28          London Stock Exchange
 135     95.95        15:45:28          London Stock Exchange
 376     95.95        15:45:28          London Stock Exchange
 120     95.95        15:45:28          London Stock Exchange
 95      95.95        15:45:28          London Stock Exchange
 83      95.95        15:45:28          London Stock Exchange
 28      95.95        15:45:28          London Stock Exchange
 22      95.95        15:45:28          London Stock Exchange
 17      96           15:47:31          London Stock Exchange
 42      96           15:47:33          London Stock Exchange
 81      95.95        15:47:44          London Stock Exchange
 29      95.95        15:47:49          London Stock Exchange
 413     95.95        15:48:41          London Stock Exchange
 42      96           15:49:34          London Stock Exchange
 22      96           15:49:55          London Stock Exchange
 25      95.95        15:50:21          London Stock Exchange
 60      95.95        15:50:36          London Stock Exchange
 284     95.95        15:50:40          London Stock Exchange
 46      96           15:53:28          London Stock Exchange
 26      95.95        15:53:47          London Stock Exchange
 77      95.85        15:55:06          London Stock Exchange
 297     95.95        15:55:51          London Stock Exchange
 18      95.85        15:58:35          London Stock Exchange
 310     95.8         15:59:01          London Stock Exchange
 10      95.8         15:59:01          London Stock Exchange
 40      95.75        15:59:17          London Stock Exchange
 89      95.8         15:59:51          London Stock Exchange
 30      95.8         16:00:13          London Stock Exchange
 17      95.85        16:00:54          London Stock Exchange
 400     95.8         16:03:16          London Stock Exchange
 80      95.75        16:03:27          London Stock Exchange
 44      95.75        16:03:53          London Stock Exchange
 20      95.75        16:05:00          London Stock Exchange
 89      95.75        16:06:40          London Stock Exchange
 43      95.75        16:07:10          London Stock Exchange
 17      95.75        16:07:23          London Stock Exchange
 30      95.7         16:07:44          London Stock Exchange
 28      95.7         16:07:44          London Stock Exchange
 337     95.75        16:07:52          London Stock Exchange
 18      95.75        16:10:35          London Stock Exchange
 30      95.7         16:11:06          London Stock Exchange
 55      95.65        16:11:06          London Stock Exchange
 390     95.7         16:11:20          London Stock Exchange
 81      95.7         16:11:23          London Stock Exchange
 51      95.65        16:15:00          London Stock Exchange
 66      95.7         16:15:01          London Stock Exchange
 154     95.7         16:15:01          London Stock Exchange
 892     95.65        16:15:07          London Stock Exchange
 52      95.7         16:15:07          London Stock Exchange
 74      95.7         16:17:41          London Stock Exchange
 14      95.65        16:18:02          London Stock Exchange
 357     95.65        16:18:02          London Stock Exchange
 22      95.65        16:18:02          London Stock Exchange
 95      95.6         16:19:32          London Stock Exchange
 21      95.6         16:20:13          London Stock Exchange
 24      95.55        16:20:42          London Stock Exchange
 79      95.55        16:20:42          London Stock Exchange
 286     95.5         16:20:44          London Stock Exchange
 78      95.5         16:20:44          London Stock Exchange
 30      95.45        16:22:33          London Stock Exchange
 279     95.4         16:22:34          London Stock Exchange
 66      95.4         16:22:34          London Stock Exchange
 23      95.4         16:23:59          London Stock Exchange
 69      95.4         16:24:04          London Stock Exchange
 61      95.4         16:24:34          London Stock Exchange
 22      95.45        16:24:51          London Stock Exchange
 306     95.4         16:25:03          London Stock Exchange
 6       95.3         16:25:31          London Stock Exchange
 7       95.3         16:25:31          London Stock Exchange
 3       95.3         16:25:31          London Stock Exchange

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKBBPABKDBBD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Greencoat UK Wind

See all news