REG - Greencoat UK Wind - Transaction in Own Shares
17/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ2399Ta&default-theme=true
RNS Number : 2399T Greencoat UK Wind PLC 17 February 2026
17 February 2026
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
27 February 2025, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 16 February 2026
Number of ordinary shares purchased 40,600
Highest price paid (p) 94.85
Lowest price paid (p) 93.40
Weighted average price paid (p) 94.10
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 148,981,280 shares in treasury.
The total number of Ordinary Shares in issue, excluding shares held as
treasury shares, is 2,158,467,376 and this figure may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
UKW under the FCA's Disclosure Guidance and Transparency Rules.
The Company further announces that this latest purchase completes the current
Programme taking the total amount of capital allocated to share buybacks to
£200m.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Packwood
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Aggregated volume Weighted average price
(pence per share)
London Stock Exchange 40,600 94.10
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
28 94.80 08:04:11 London Stock Exchange
256 94.85 08:05:12 London Stock Exchange
32 94.80 08:08:37 London Stock Exchange
24 94.80 08:10:58 London Stock Exchange
32 94.80 08:14:22 London Stock Exchange
270 94.75 08:14:26 London Stock Exchange
170 94.80 08:16:33 London Stock Exchange
212 94.75 08:18:40 London Stock Exchange
21 94.35 08:18:41 London Stock Exchange
42 94.35 08:18:41 London Stock Exchange
21 94.35 08:18:41 London Stock Exchange
21 94.00 08:31:44 London Stock Exchange
21 94.00 08:31:44 London Stock Exchange
34 94.00 08:31:44 London Stock Exchange
30 94.00 08:31:44 London Stock Exchange
30 94.00 08:31:44 London Stock Exchange
237 94.00 08:31:44 London Stock Exchange
277 94.00 08:31:44 London Stock Exchange
35 94.00 08:35:40 London Stock Exchange
255 94.00 08:35:40 London Stock Exchange
21 93.90 08:35:40 London Stock Exchange
309 93.85 08:55:05 London Stock Exchange
78 93.85 08:55:28 London Stock Exchange
78 93.85 08:59:16 London Stock Exchange
13 93.85 08:59:16 London Stock Exchange
29 94.05 09:30:12 London Stock Exchange
33 94.05 09:32:40 London Stock Exchange
22 94.05 09:38:02 London Stock Exchange
142 93.85 09:38:03 London Stock Exchange
34 93.85 09:38:03 London Stock Exchange
21 93.85 09:38:03 London Stock Exchange
71 93.85 09:38:03 London Stock Exchange
26 93.85 09:38:03 London Stock Exchange
61 93.85 09:38:03 London Stock Exchange
251 93.85 09:38:03 London Stock Exchange
56 93.85 09:38:03 London Stock Exchange
55 93.85 09:38:03 London Stock Exchange
81 93.85 09:38:03 London Stock Exchange
52 93.85 09:38:03 London Stock Exchange
71 93.85 09:38:03 London Stock Exchange
48 93.85 09:38:03 London Stock Exchange
60 93.85 09:38:03 London Stock Exchange
450 93.85 09:38:03 London Stock Exchange
1,698 93.85 09:38:03 London Stock Exchange
345 93.85 09:38:03 London Stock Exchange
240 93.85 09:38:03 London Stock Exchange
84 93.80 09:38:03 London Stock Exchange
14 93.80 09:38:03 London Stock Exchange
14 93.80 09:38:03 London Stock Exchange
10 93.80 09:38:03 London Stock Exchange
18 93.80 09:38:03 London Stock Exchange
14 93.80 09:38:03 London Stock Exchange
14 93.80 09:38:03 London Stock Exchange
14 93.80 09:38:03 London Stock Exchange
14 93.80 09:38:03 London Stock Exchange
13 93.80 09:38:03 London Stock Exchange
13 93.80 09:38:03 London Stock Exchange
13 93.80 09:38:03 London Stock Exchange
12 93.80 09:40:24 London Stock Exchange
55 93.80 09:42:30 London Stock Exchange
13 93.80 09:43:17 London Stock Exchange
198 93.60 09:44:40 London Stock Exchange
29 93.60 09:45:22 London Stock Exchange
257 93.50 09:52:07 London Stock Exchange
64 93.50 09:52:42 London Stock Exchange
21 93.50 09:53:44 London Stock Exchange
13 93.50 09:53:53 London Stock Exchange
34 93.45 09:55:19 London Stock Exchange
55 93.50 09:57:19 London Stock Exchange
15 93.50 09:57:28 London Stock Exchange
20 93.50 09:57:53 London Stock Exchange
272 93.55 09:58:20 London Stock Exchange
34 93.55 10:00:10 London Stock Exchange
218 93.65 10:02:48 London Stock Exchange
12 93.50 10:03:52 London Stock Exchange
55 93.50 10:03:52 London Stock Exchange
20 93.60 10:05:04 London Stock Exchange
34 93.60 10:06:27 London Stock Exchange
282 93.60 10:07:55 London Stock Exchange
20 93.60 10:08:26 London Stock Exchange
24 93.50 10:10:05 London Stock Exchange
56 93.50 10:10:13 London Stock Exchange
34 93.50 10:10:17 London Stock Exchange
17 93.60 10:12:16 London Stock Exchange
58 93.50 10:13:55 London Stock Exchange
143 93.45 10:15:33 London Stock Exchange
127 93.45 10:15:33 London Stock Exchange
18 93.60 10:16:48 London Stock Exchange
12 93.45 10:17:36 London Stock Exchange
49 93.50 10:18:48 London Stock Exchange
38 93.40 10:20:08 London Stock Exchange
59 93.50 10:21:51 London Stock Exchange
19 93.60 10:22:10 London Stock Exchange
82 93.75 10:28:28 London Stock Exchange
531 93.75 10:28:28 London Stock Exchange
444 93.75 10:28:28 London Stock Exchange
13 93.75 10:28:40 London Stock Exchange
68 93.75 10:28:40 London Stock Exchange
32 93.75 10:28:40 London Stock Exchange
258 93.85 10:33:31 London Stock Exchange
255 93.85 10:33:31 London Stock Exchange
34 93.80 10:35:36 London Stock Exchange
28 93.80 10:35:36 London Stock Exchange
221 93.80 10:37:50 London Stock Exchange
22 93.80 10:37:50 London Stock Exchange
55 93.75 10:39:02 London Stock Exchange
84 93.75 10:39:02 London Stock Exchange
55 93.75 10:39:02 London Stock Exchange
60 93.75 10:40:49 London Stock Exchange
224 93.80 10:41:46 London Stock Exchange
10 93.80 10:51:25 London Stock Exchange
18 93.80 10:51:25 London Stock Exchange
12 93.80 10:51:25 London Stock Exchange
78 93.80 10:51:25 London Stock Exchange
224 93.80 10:51:25 London Stock Exchange
16 93.80 10:51:25 London Stock Exchange
18 93.80 10:51:25 London Stock Exchange
40 93.80 10:51:25 London Stock Exchange
30 93.80 10:51:25 London Stock Exchange
61 93.80 10:51:25 London Stock Exchange
57 93.80 10:51:25 London Stock Exchange
36 93.80 10:51:25 London Stock Exchange
107 93.80 10:51:25 London Stock Exchange
14 93.80 10:54:14 London Stock Exchange
216 93.80 10:55:45 London Stock Exchange
193 93.80 10:58:18 London Stock Exchange
35 93.75 10:59:27 London Stock Exchange
12 93.80 11:05:40 London Stock Exchange
13 93.80 11:07:49 London Stock Exchange
11 93.80 11:10:20 London Stock Exchange
14 93.80 11:18:49 London Stock Exchange
455 93.75 11:26:56 London Stock Exchange
71 93.75 11:26:58 London Stock Exchange
230 93.65 11:28:40 London Stock Exchange
51 93.65 11:28:40 London Stock Exchange
57 93.65 11:28:40 London Stock Exchange
72 93.65 11:28:40 London Stock Exchange
55 93.65 11:28:40 London Stock Exchange
42 93.65 11:28:40 London Stock Exchange
32 93.80 11:29:41 London Stock Exchange
280 93.80 11:31:47 London Stock Exchange
246 94.10 11:53:34 London Stock Exchange
34 94.15 12:20:38 London Stock Exchange
53 94.15 12:20:38 London Stock Exchange
816 94.15 12:20:38 London Stock Exchange
282 94.20 12:30:28 London Stock Exchange
210 94.20 12:30:28 London Stock Exchange
238 94.20 12:30:28 London Stock Exchange
60 94.20 12:30:28 London Stock Exchange
60 94.20 12:30:28 London Stock Exchange
174 94.20 12:30:28 London Stock Exchange
78 94.20 12:30:28 London Stock Exchange
24 94.20 12:30:28 London Stock Exchange
32 94.20 12:30:28 London Stock Exchange
154 94.20 12:30:28 London Stock Exchange
33 94.20 12:33:46 London Stock Exchange
235 94.20 12:33:52 London Stock Exchange
48 94.20 12:34:01 London Stock Exchange
35 94.20 12:39:21 London Stock Exchange
35 94.20 12:50:15 London Stock Exchange
191 94.20 12:50:15 London Stock Exchange
248 94.20 12:50:15 London Stock Exchange
15 94.15 12:50:15 London Stock Exchange
21 94.15 12:50:15 London Stock Exchange
21 94.15 12:50:15 London Stock Exchange
179 94.15 12:50:15 London Stock Exchange
20 94.15 12:50:15 London Stock Exchange
18 94.15 12:50:15 London Stock Exchange
60 94.05 12:51:18 London Stock Exchange
19 94.10 13:06:20 London Stock Exchange
13 94.10 13:06:20 London Stock Exchange
30 94.10 13:06:20 London Stock Exchange
110 94.10 13:17:40 London Stock Exchange
315 94.05 13:17:42 London Stock Exchange
246 94.05 13:17:42 London Stock Exchange
240 94.05 13:17:42 London Stock Exchange
246 94.05 13:17:42 London Stock Exchange
20 94.10 13:17:42 London Stock Exchange
33 94.05 13:17:42 London Stock Exchange
53 94.05 13:17:42 London Stock Exchange
20 94.05 13:17:42 London Stock Exchange
46 94.05 13:17:42 London Stock Exchange
64 94.05 13:17:42 London Stock Exchange
68 94.05 13:17:42 London Stock Exchange
35 94.05 13:17:54 London Stock Exchange
12 94.00 13:20:26 London Stock Exchange
19 94.00 13:20:26 London Stock Exchange
12 94.00 13:20:26 London Stock Exchange
14 94.00 13:20:26 London Stock Exchange
126 94.00 13:20:26 London Stock Exchange
14 94 13:20:26 London Stock Exchange
12 94 13:20:26 London Stock Exchange
46 94.05 13:20:26 London Stock Exchange
281 94.25 13:46:39 London Stock Exchange
278 94.2 13:46:39 London Stock Exchange
28 94.3 13:46:57 London Stock Exchange
60 94.3 13:47:01 London Stock Exchange
2 94.3 13:47:01 London Stock Exchange
283 94.3 13:54:59 London Stock Exchange
314 94.3 13:54:59 London Stock Exchange
22 94.3 13:54:59 London Stock Exchange
28 94.3 13:54:59 London Stock Exchange
35 94.3 13:59:58 London Stock Exchange
272 94.4 14:00:20 London Stock Exchange
230 94.4 14:03:14 London Stock Exchange
233 94.4 14:07:07 London Stock Exchange
261 94.4 14:09:24 London Stock Exchange
402 94.4 14:09:49 London Stock Exchange
67 94.4 14:10:33 London Stock Exchange
21 94.35 14:10:33 London Stock Exchange
17 94.35 14:10:33 London Stock Exchange
20 94.35 14:10:33 London Stock Exchange
101 94.35 14:10:33 London Stock Exchange
17 94.35 14:10:33 London Stock Exchange
48 94.3 14:10:33 London Stock Exchange
28 94.35 14:13:10 London Stock Exchange
261 94.5 14:17:43 London Stock Exchange
28 94.4 14:18:42 London Stock Exchange
19 94.4 14:18:42 London Stock Exchange
21 94.4 14:18:42 London Stock Exchange
32 94.4 14:20:34 London Stock Exchange
12 94.35 14:22:55 London Stock Exchange
28 94.35 14:22:55 London Stock Exchange
97 94.35 14:22:55 London Stock Exchange
234 94.45 14:23:23 London Stock Exchange
14 94.35 14:26:17 London Stock Exchange
43 94.3 14:27:01 London Stock Exchange
24 94.3 14:27:01 London Stock Exchange
31 94.3 14:27:01 London Stock Exchange
47 94.3 14:27:01 London Stock Exchange
20 94.4 14:27:05 London Stock Exchange
179 94.45 14:29:40 London Stock Exchange
78 94.45 14:29:40 London Stock Exchange
33 94.45 14:29:40 London Stock Exchange
55 94.45 14:30:01 London Stock Exchange
18 94.3 14:30:39 London Stock Exchange
14 94.3 14:31:14 London Stock Exchange
219 94.15 14:34:02 London Stock Exchange
45 94.3 14:34:04 London Stock Exchange
19 94.2 14:35:36 London Stock Exchange
13 94.3 14:35:44 London Stock Exchange
64 94.2 14:36:11 London Stock Exchange
56 94.2 14:38:08 London Stock Exchange
15 94.2 14:38:10 London Stock Exchange
238 94.15 14:38:12 London Stock Exchange
19 94.3 14:38:33 London Stock Exchange
32 94.2 14:39:28 London Stock Exchange
338 94.15 14:40:09 London Stock Exchange
52 94.05 14:41:14 London Stock Exchange
19 93.95 14:41:28 London Stock Exchange
30 94 14:41:41 London Stock Exchange
12 94 14:42:04 London Stock Exchange
25 94 14:44:16 London Stock Exchange
213 94.2 14:52:39 London Stock Exchange
231 94.2 14:52:39 London Stock Exchange
19 94.2 14:52:39 London Stock Exchange
23 94.2 14:52:39 London Stock Exchange
30 94.25 14:53:01 London Stock Exchange
60 94.2 14:53:33 London Stock Exchange
66 94.2 14:53:33 London Stock Exchange
17 94.2 14:57:45 London Stock Exchange
62 94.2 14:57:57 London Stock Exchange
24 94.15 14:57:57 London Stock Exchange
279 94.2 14:58:20 London Stock Exchange
39 94.15 14:59:30 London Stock Exchange
64 94.2 15:00:14 London Stock Exchange
2 94.15 15:01:00 London Stock Exchange
236 94.25 15:05:04 London Stock Exchange
327 94.25 15:05:04 London Stock Exchange
253 94.3 15:10:08 London Stock Exchange
211 94.3 15:20:02 London Stock Exchange
230 94.3 15:20:02 London Stock Exchange
192 94.4 15:33:18 London Stock Exchange
246 94.4 15:33:18 London Stock Exchange
242 94.4 15:33:18 London Stock Exchange
28 94.4 15:33:18 London Stock Exchange
22 94.4 15:33:18 London Stock Exchange
34 94.4 15:33:18 London Stock Exchange
34 94.4 15:33:18 London Stock Exchange
136 94.4 15:33:18 London Stock Exchange
222 94.45 15:37:19 London Stock Exchange
4 94.4 15:41:00 London Stock Exchange
237 94.45 15:43:20 London Stock Exchange
211 94.45 15:45:13 London Stock Exchange
56 94.45 15:51:03 London Stock Exchange
64 94.45 15:51:03 London Stock Exchange
105 94.45 15:51:03 London Stock Exchange
18 94.4 15:51:08 London Stock Exchange
333 94.4 15:51:08 London Stock Exchange
13 94.4 15:51:08 London Stock Exchange
18 94.4 15:51:08 London Stock Exchange
178 94.4 15:51:08 London Stock Exchange
14 94.4 15:51:08 London Stock Exchange
12 94.4 15:51:08 London Stock Exchange
14 94.4 15:51:08 London Stock Exchange
118 94.4 15:51:08 London Stock Exchange
14 94.4 15:51:08 London Stock Exchange
63 94.4 15:51:08 London Stock Exchange
57 94.4 15:51:08 London Stock Exchange
132 94.4 15:51:08 London Stock Exchange
39 94.4 15:51:08 London Stock Exchange
40 94.4 15:51:08 London Stock Exchange
176 94.4 15:54:47 London Stock Exchange
266 94.4 15:54:47 London Stock Exchange
26 94.4 15:54:47 London Stock Exchange
33 94.4 15:54:47 London Stock Exchange
66 94.4 15:54:49 London Stock Exchange
9 94.4 15:54:49 London Stock Exchange
12 94.35 15:55:11 London Stock Exchange
17 94.35 15:57:14 London Stock Exchange
28 94.3 15:59:19 London Stock Exchange
48 94.2 16:00:37 London Stock Exchange
14 94.25 16:01:27 London Stock Exchange
5 94.2 16:01:37 London Stock Exchange
257 94.2 16:03:13 London Stock Exchange
10 94.2 16:03:36 London Stock Exchange
12 94.25 16:04:15 London Stock Exchange
33 94.2 16:04:46 London Stock Exchange
89 94.2 16:05:23 London Stock Exchange
18 94.15 16:07:04 London Stock Exchange
12 94.15 16:08:50 London Stock Exchange
20 94.15 16:09:26 London Stock Exchange
54 94.15 16:10:07 London Stock Exchange
17 94.15 16:11:43 London Stock Exchange
13 94.15 16:13:10 London Stock Exchange
36 94.15 16:15:03 London Stock Exchange
155 94.15 16:15:04 London Stock Exchange
810 94.05 16:15:07 London Stock Exchange
30 94.05 16:15:07 London Stock Exchange
43 94.05 16:15:07 London Stock Exchange
29 94.05 16:15:07 London Stock Exchange
28 94.05 16:15:54 London Stock Exchange
34 94.05 16:17:15 London Stock Exchange
315 94 16:17:29 London Stock Exchange
18 93.95 16:17:48 London Stock Exchange
42 94 16:18:30 London Stock Exchange
15 94 16:19:13 London Stock Exchange
22 93.95 16:19:14 London Stock Exchange
216 93.85 16:19:51 London Stock Exchange
18 93.9 16:20:14 London Stock Exchange
61 93.9 16:20:31 London Stock Exchange
384 93.9 16:25:00 London Stock Exchange
63 93.9 16:25:00 London Stock Exchange
72 93.9 16:25:00 London Stock Exchange
30 93.9 16:25:00 London Stock Exchange
29 93.9 16:27:50 London Stock Exchange
27 93.85 16:29:22 London Stock Exchange
6600 94.25 17:00:02 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABKFBKDOBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Holding(s) in Company
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementRCS - Greencoat UK Wind - Results analysis from Kepler Trust Intelligence
AnnouncementREG - Greencoat UK Wind - Final Results Announcement
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement