REG - Investec PLC - Investec Limited Purchase Programme

InvestecAnnouncement

13/02/2023 15:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230213:nRSM7634Pa&default-theme=true

RNS Number : 7634P  Investec PLC  13 February 2023

 Investec Limited                                      Investec plc 

Incorporated in the Republic of South Africa 
Incorporated in England and Wales 

Registration number 1925/002833/06 
Registration number 3633621 

JSE share code: INL 
LSE share code: INVP 

 JSE hybrid code: INPR                                 JSE share code: INP 

ISIN: GB00B17BBQ50 
 JSE debt code: INLV 

                                                     LEI: 2138007Z3U5GWDN3MY22 
 NSX share code: IVD 

 BSE share code: INVESTEC 

 ISIN: ZAE000081949 

 LEI: 213800CU7SM6O4UWOZ70 

 

INVESTEC LIMITED PURCHASE OF INVESTEC PLC ORDINARY SHARES AND REPURCHASE OF
INVESTEC LIMITED ORDINARY SHARES 

 

Further to the share purchase program announced on 21 November 2022, the
following purchases were made: 

 

Investec Limited purchases of Investec PLC ordinary shares - JSE 

 

Investec Limited (the Company) announces today it has purchased the following
number of Investec plc's ordinary shares of 0.0002 pence each through Investec
Markets Proprietary Limited.  

 

Date of purchase:
 
30 January 2023 - 10 February 2023 

Aggregate number of ordinary shares purchased:
            1,416,738

Lowest price paid per share
 
R109.9900

Highest price paid per share
 
R115.8900

Average price paid per share
 
R114.2443

 

The Company intends to treat the shares as if they were treasury shares in the
consolidated annual financial statements of the Investec Group.  

 

Since 3rd of October 2022, the Company has purchased 16,341,931 shares at a
cost (including dealing and associated costs) of R1,382,474,050.99.

 

The table below contains detailed information about the purchases made as part
of the programme.  

 

Schedule of Purchases  

Shares purchased:        1,416,738  (ISIN: GB00B17BBQ50)  

Date of purchases:        30 January 2023 - 10 February 2023   

Investment firm:            Investec Markets Proprietary
Limited 

 

Aggregate information 

 

 Venue          Volume-weighted average price          Aggregated volume          Lowest price per share          Highest price per share  
 JSE            R114.2443                              1,416,738                  R109.9900                       R115.8900

 

Investec Limited purchases of Investec PLC ordinary shares - LSE, BATS Europe,
Chi-X 

 

Investec Limited (the Company) announces today it has purchased the following
number of Investec plc's ordinary shares of 0.0002 pence each through Investec
Markets Proprietary Limited.  

 

Date of purchase:
 
30 January 2023 - 10 February 2023 

Aggregate number of ordinary shares purchased:           1,256,421

Lowest price paid per share
 
520.6000 pence 

Highest price paid per share
 
542.0000 pence 

Average price paid per share
 
529.8163 pence 

 

Since 3rd of October 2022, the Company has purchased 20,826,001 shares at a
cost (including dealing and associated costs) of £88,385,034.76.

 

The table below contains detailed information about the purchases made as part
of the programme.  

 

Schedule of Purchases  

Shares purchased:        1,256,421 (ISIN: GB00B17BBQ50)  

Date of purchases:        30 January 2023 - 10 February 2023 

Investment firm:            Investec Markets Proprietary
Limited  

 

Aggregate information: 

 

 Venue                               Volume-weighted average price          Aggregated volume          Lowest price per share          Highest price per share  
 London Stock Exchange (pence)       529.8656                               768,932                    520.6000                        542.0000
 BATS Europe (pence)                 529.7380                               263,523                    521.0000                        539.0000
 Chi-X(pence)                        529.4300                               223,966                    521.0000                        539.0000

 

 

Investec Limited repurchases of Investec Limited ordinary shares - JSE 

 

Investec Limited (the Company) announces today it has purchased the following
number of Investec Limited's ordinary shares of R0.0002 each through Investec
Markets Proprietary Limited.  

 

Date of purchase:
 
30 January 2023 - 10 February 2023  Aggregate number of ordinary shares
purchased:                    1,299,794

Lowest price paid per share
 
            R110.8983

Highest price paid per share
 
R111.7417

Average price paid per share
 
R111.8577

 

 

The repurchased Investec Limited shares will be cancelled and reinstated as
authorised but unissued shares in the share capital of Investec Limited. 

 

Since 21st of November 2022, the Company has purchased 8,568,384 shares at a
cost (including dealing and associated costs) of R909,423,181.74.

 

 

13 February 2023 

Financial Advisor, Corporate Broker and JSE Sponsor:  

Investec Bank Limited

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZGMZDFNGFZM