For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230220:nRST4716Qa&default-theme=true
RNS Number : 4716Q Investec PLC 20 February 2023
Investec Limited Investec plc
Incorporated in the Republic of South Africa
Incorporated in England and Wales
Registration number 1925/002833/06
Registration number 3633621
JSE share code: INL
LSE share code: INVP
JSE hybrid code: INPR JSE share code: INP
ISIN: GB00B17BBQ50
JSE debt code: INLV
LEI: 2138007Z3U5GWDN3MY22
NSX share code: IVD
BSE share code: INVESTEC
ISIN: ZAE000081949
LEI: 213800CU7SM6O4UWOZ70
INVESTEC LIMITED PURCHASE OF INVESTEC PLC ORDINARY SHARES AND REPURCHASE OF
INVESTEC LIMITED ORDINARY SHARES
Further to the share purchase program announced on 21 November 2022, the
following purchases were made:
Investec Limited purchases of Investec PLC ordinary shares - JSE
Investec Limited (the Company) announces today it has purchased the following
number of Investec plc's ordinary shares of 0.0002 pence each through Investec
Markets Proprietary Limited.
Date of purchase: 13 February 2023 - 17 February 2023
Aggregate number of ordinary shares purchased: 1,574,913
Lowest price paid per share R114.7500
Highest price paid per share R118.0000
Average price paid per share R115.9133
The Company intends to treat the shares as if they were treasury shares in the
consolidated annual financial statements of the Investec Group.
Since 3rd of October, the Company has purchased 17,916,844 shares at a cost
(including dealing and associated costs) of R1,831,325,878.29
The table below contains detailed information about the purchases made as part
of the programme.
Schedule of Purchases
Shares purchased: 1,574,913 (ISIN: GB00B17BBQ50)
Date of purchases: 13 February 2023 - 17 February 2023
Investment firm: Investec Markets Proprietary
Limited
Aggregate information
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
JSE R115.9133 1,574,913 R114.7500 R118.0000
Investec Limited purchases of Investec PLC ordinary shares - LSE, BATS Europe,
Chi-X
Investec Limited (the Company) announces today it has purchased the following
number of Investec plc's ordinary shares of 0.0002 pence each through Investec
Markets Proprietary Limited.
Date of purchase: 13 February 2023 - 17 February 2023
Aggregate number of ordinary shares purchased: 1,548,777
Lowest price paid per share 525.8000 pence
Highest price paid per share 541.0000 pence
Average price paid per share 532.9599 pence
Since 3rd of October 2022, the Company has purchased 22,374,778 shares at a
cost (including dealing and associated costs) of £110,360,166.60
The table below contains detailed information about the purchases made as part
of the programme.
Schedule of Purchases
Shares purchased: 1,548,777 (ISIN: GB00B17BBQ50)
Date of purchases: 13 February 2023 - 17 February 2023
Investment firm: Investec Markets Proprietary
Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange (pence) 534.3118 1,036,132 525.8000 541.0000
BATS Europe (pence) 532.6692 278,897 527.6000 536.0000
Chi-X(pence) 532.5971 233,748 527.6000 536.0000
Investec Limited repurchases of Investec Limited ordinary shares - JSE
Investec Limited (the Company) announces today it has purchased the following
number of Investec Limited's ordinary shares of R0.0002 each through Investec
Markets Proprietary Limited.
Date of purchase: 13 February 2023 - 17 February 2023
Aggregate number of ordinary shares purchased: 909,645
Lowest price paid per share R113.0000
Highest price paid per share R117.3000
Average price paid per share R114.6329
The repurchased Investec Limited shares will be cancelled and reinstated as
authorised but unissued shares in the share capital of Investec Limited.
Since 21st of November 2022, the Company has purchased 9,478,029 shares at a
cost (including dealing and associated costs) of R1,014,139,790.42
20 February 2023
Investec Bank Limited
Financial Advisor, Corporate Broker and JSE Sponsor:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END MSCZZGZZZGDGFZM