REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP1345Pa&default-theme=true
RNS Number : 1345P Vodafone Group Plc 16 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
16 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 15 January 2026
Number of ordinary shares purchased: 2,908,415
Highest price paid per share (pence): 101.65
Lowest price paid per share (pence): 99.06
Volume weighted average price paid per share (pence): 100.98
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,437,083,188 of its ordinary shares
in treasury and has 23,440,877,569 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 15 January 2026 MLI (as riskless principal) elected to
purchase 2,908,415 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 15 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.98 2,908,415
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:11 XLON 7 99.90 0XL1070000000000ARCODK
08:00:11 XLON 8 99.90 0XL1014000000000ARCP50
08:00:11 XLON 28 99.90 0XL1010000000000ARCO91
08:00:11 XLON 66 99.90 0XL1040000000000ARCO9B
08:00:11 XLON 84 99.90 0XL10D0000000000ARCO3H
08:00:11 XLON 1041 99.90 0XL1070000000000ARCODJ
08:00:11 XLON 1770 99.90 0XL1011000000000ARCO6V
08:00:11 XLON 3238 99.90 0XL1017000000000ARCO91
08:00:11 XLON 23548 99.90 0XL1011000000000ARCO6U
08:00:12 XLON 3 99.74 0XL1040000000000ARCOA7
08:00:12 XLON 5 99.82 0XL1014000000000ARCP56
08:00:12 XLON 6 99.82 0XL1070000000000ARCODS
08:00:12 XLON 7 99.86 0XL1014000000000ARCP54
08:00:12 XLON 7 99.86 0XL1070000000000ARCODP
08:00:12 XLON 23 99.78 0XL1010000000000ARCO95
08:00:12 XLON 23 99.80 0XL1040000000000ARCO9G
08:00:12 XLON 23 99.84 0XL10A0000000000ARCO5O
08:00:12 XLON 24 99.62 0XL1040000000000ARCOAG
08:00:12 XLON 24 99.86 0XL1070000000000ARCODO
08:00:12 XLON 25 99.74 0XL1040000000000ARCOA5
08:00:12 XLON 25 99.78 0XL10A0000000000ARCO5Q
08:00:12 XLON 26 99.84 0XL1010000000000ARCO93
08:00:12 XLON 30 99.86 0XL1040000000000ARCO9C
08:00:12 XLON 30 99.90 0XL10A0000000000ARCO5J
08:00:12 XLON 34 99.74 0XL1040000000000ARCOA6
08:00:12 XLON 49 99.82 0XL1040000000000ARCO9F
08:00:12 XLON 49 99.86 0XL1014000000000ARCP53
08:00:12 XLON 50 99.68 0XL1040000000000ARCOAA
08:00:12 XLON 71 99.82 0XL10D0000000000ARCO3J
08:00:12 XLON 72 99.86 0XL1040000000000ARCO9D
08:00:12 XLON 74 99.70 0XL1017000000000ARCO9A
08:00:12 XLON 82 99.74 0XL1017000000000ARCO98
08:00:12 XLON 83 99.82 0XL1014000000000ARCP55
08:00:12 XLON 83 99.86 0XL10D0000000000ARCO3I
08:00:12 XLON 84 99.66 0XL1017000000000ARCO9B
08:00:12 XLON 110 99.90 0XL1014000000000ARCP52
08:00:12 XLON 273 99.62 0XL1040000000000ARCOAF
08:00:12 XLON 350 99.82 0XL10A0000000000ARCO5P
08:00:12 XLON 364 99.86 0XL10A0000000000ARCO5N
08:00:12 XLON 383 99.60 0XL10D0000000000ARCO3U
08:00:12 XLON 410 99.90 0XL10A0000000000ARCO5K
08:00:12 XLON 602 99.68 0XL1040000000000ARCOAB
08:00:12 XLON 627 99.58 0XL1010000000000ARCO9I
08:00:12 XLON 799 99.84 0XL1070000000000ARCODQ
08:00:12 XLON 814 99.78 0XL1070000000000ARCODU
08:00:12 XLON 1416 99.78 0XL1011000000000ARCO79
08:00:12 XLON 1432 99.84 0XL1011000000000ARCO76
08:00:12 XLON 1767 99.74 0XL1011000000000ARCO85
08:00:12 XLON 2268 99.78 0XL1017000000000ARCO93
08:00:12 XLON 2409 99.84 0XL1017000000000ARCO92
08:00:12 XLON 4086 99.76 0XL1070000000000ARCODV
08:00:12 XLON 4106 99.82 0XL1070000000000ARCODR
08:00:12 XLON 5286 99.88 0XL1070000000000ARCODM
08:00:12 XLON 6799 99.62 0XL1011000000000ARCO8E
08:00:12 XLON 7306 99.80 0XL1010000000000ARCO94
08:00:12 XLON 8569 99.74 0XL1010000000000ARCO9F
08:00:12 XLON 11030 99.80 0XL1070000000000ARCODT
08:00:12 XLON 11033 99.74 0XL1070000000000ARCOEF
08:00:12 XLON 11376 99.86 0XL1010000000000ARCO92
08:00:12 XLON 14418 99.68 0XL1011000000000ARCO8C
08:00:12 XLON 15759 99.86 0XL1070000000000ARCODN
08:00:12 XLON 17551 99.78 0XL1011000000000ARCO7A
08:00:12 XLON 17861 99.86 0XL1011000000000ARCO75
08:00:34 XLON 4 99.52 0XL1014000000000ARCPJK
08:00:34 XLON 5 99.52 0XL1070000000000ARCOO8
08:00:34 XLON 31 99.50 0XL10D0000000000ARCOHP
08:00:34 XLON 34 99.56 0XL1014000000000ARCPJJ
08:00:34 XLON 263 99.54 0XL10D0000000000ARCOHC
08:00:34 XLON 277 99.52 0XL10D0000000000ARCOHE
08:00:34 XLON 291 99.52 0XL1010000000000ARCOKA
08:01:32 XLON 3 99.32 0XL1014000000000ARCQ70
08:01:32 XLON 4 99.32 0XL1010000000000ARCP1A
08:01:32 XLON 4 99.32 0XL1040000000000ARCP1S
08:01:32 XLON 4 99.32 0XL1040000000000ARCP1T
08:01:32 XLON 4 99.32 0XL10A0000000000ARCOPO
08:01:32 XLON 31 99.34 0XL1017000000000ARCORK
08:01:32 XLON 32 99.34 0XL1040000000000ARCP1R
08:01:32 XLON 33 99.28 0XL1017000000000ARCORM
08:01:32 XLON 43 99.32 0XL1014000000000ARCQ6U
08:01:32 XLON 44 99.32 0XL1040000000000ARCP1U
08:01:32 XLON 44 99.32 0XL10D0000000000ARCOUT
08:01:32 XLON 133 99.32 0XL1070000000000ARCP4B
08:01:32 XLON 149 99.34 0XL10A0000000000ARCOPN
08:01:32 XLON 159 99.28 0XL10A0000000000ARCOPP
08:01:32 XLON 237 99.32 0XL1011000000000ARCP5Q
08:01:32 XLON 375 99.30 0XL1014000000000ARCQ6V
08:01:32 XLON 420 99.32 0XL1017000000000ARCORL
08:01:32 XLON 735 99.32 0XL1070000000000ARCP4D
08:01:32 XLON 1241 99.32 0XL1011000000000ARCP5O
08:01:32 XLON 1493 99.32 0XL1010000000000ARCP19
08:01:32 XLON 2070 99.32 0XL1070000000000ARCP4C
08:01:32 XLON 3210 99.32 0XL1011000000000ARCP5P
08:01:35 XLON 4 99.24 0XL1070000000000ARCP4S
08:01:35 XLON 32 99.24 0XL1010000000000ARCP1F
08:01:35 XLON 33 99.22 0XL1017000000000ARCOS5
08:01:35 XLON 43 99.24 0XL1040000000000ARCP2M
08:01:35 XLON 159 99.24 0XL10A0000000000ARCOQ3
08:01:35 XLON 270 99.22 0XL1014000000000ARCQ7H
08:01:35 XLON 275 99.24 0XL1014000000000ARCQ7G
08:02:25 XLON 4 99.16 0XL1014000000000ARCQGO
08:02:25 XLON 5 99.16 0XL1010000000000ARCP66
08:02:25 XLON 39 99.16 0XL10D0000000000ARCP3G
08:02:25 XLON 40 99.16 0XL1014000000000ARCQGN
08:04:25 XLON 4 99.14 0XL1040000000000ARCPEQ
08:04:25 XLON 4 99.14 0XL1040000000000ARCPES
08:04:25 XLON 5 99.12 0XL10A0000000000ARCP6D
08:04:25 XLON 5 99.14 0XL1070000000000ARCPJ0
08:04:25 XLON 6 99.12 0XL1014000000000ARCQR3
08:04:25 XLON 25 99.14 0XL1040000000000ARCPER
08:04:25 XLON 32 99.12 0XL1017000000000ARCP6E
08:04:25 XLON 32 99.12 0XL1040000000000ARCPET
08:04:25 XLON 49 99.12 0XL1010000000000ARCPFQ
08:04:25 XLON 56 99.12 0XL1014000000000ARCQR5
08:04:25 XLON 60 99.12 0XL10D0000000000ARCPDJ
08:04:25 XLON 66 99.12 0XL10D0000000000ARCPDI
08:04:25 XLON 67 99.12 0XL1014000000000ARCQR4
08:04:25 XLON 93 99.14 0XL1070000000000ARCPIU
08:04:25 XLON 152 99.14 0XL10A0000000000ARCP6C
08:04:25 XLON 166 99.12 0XL1011000000000ARCPHL
08:04:25 XLON 293 99.14 0XL1017000000000ARCP6D
08:04:25 XLON 361 99.10 0XL1040000000000ARCPEU
08:04:25 XLON 520 99.12 0XL1070000000000ARCPIV
08:04:25 XLON 887 99.14 0XL1011000000000ARCPHK
08:04:25 XLON 1051 99.14 0XL1010000000000ARCPFP
08:04:25 XLON 1460 99.12 0XL1070000000000ARCPJ1
08:04:25 XLON 2274 99.14 0XL1011000000000ARCPHJ
08:04:27 XLON 39 99.08 0XL1040000000000ARCPF5
08:04:27 XLON 47 99.08 0XL1017000000000ARCP6H
08:04:27 XLON 251 99.08 0XL10A0000000000ARCP6E
08:05:06 XLON 4 99.26 0XL1070000000000ARCPM7
08:05:06 XLON 123 99.26 0XL1070000000000ARCPM8
08:05:06 XLON 391 99.26 0XL1017000000000ARCP9T
08:05:07 XLON 41 99.24 0XL1040000000000ARCPIK
08:05:07 XLON 219 99.24 0XL1011000000000ARCPLH
08:05:07 XLON 277 99.24 0XL1011000000000ARCPLF
08:05:07 XLON 680 99.24 0XL1070000000000ARCPMF
08:05:07 XLON 881 99.24 0XL1011000000000ARCPLG
08:05:07 XLON 1375 99.24 0XL1010000000000ARCPJB
08:05:07 XLON 1909 99.24 0XL1070000000000ARCPMG
08:05:07 XLON 2974 99.24 0XL1011000000000ARCPLI
08:08:08 XLON 4 99.42 0XL1010000000000ARCPVF
08:08:08 XLON 4 99.42 0XL1040000000000ARCPTH
08:08:08 XLON 4 99.42 0XL10A0000000000ARCPK7
08:08:08 XLON 4 99.44 0XL1070000000000ARCPVV
08:08:08 XLON 5 99.42 0XL1040000000000ARCPTI
08:08:08 XLON 6 99.44 0XL1014000000000ARCRFH
08:08:08 XLON 29 99.42 0XL1040000000000ARCPTJ
08:08:08 XLON 32 99.42 0XL10D0000000000ARCPTB
08:08:08 XLON 34 99.44 0XL1040000000000ARCPTG
08:08:08 XLON 41 99.44 0XL1010000000000ARCPVD
08:08:08 XLON 42 99.42 0XL10D0000000000ARCPTC
08:08:08 XLON 43 99.44 0XL1017000000000ARCPKJ
08:08:08 XLON 70 99.42 0XL1014000000000ARCRFI
08:08:08 XLON 103 99.44 0XL1070000000000ARCQ00
08:08:08 XLON 176 99.42 0XL10A0000000000ARCPK8
08:08:08 XLON 183 99.44 0XL1011000000000ARCPVV
08:08:08 XLON 325 99.44 0XL1017000000000ARCPKI
08:08:08 XLON 494 99.42 0XL1070000000000ARCQ01
08:08:08 XLON 842 99.42 0XL1011000000000ARCQ00
08:08:08 XLON 998 99.42 0XL1010000000000ARCPVG
08:08:08 XLON 1386 99.42 0XL1070000000000ARCQ02
08:08:08 XLON 2158 99.42 0XL1011000000000ARCQ01
08:08:16 XLON 3 99.38 0XL1070000000000ARCQ0R
08:08:16 XLON 27 99.38 0XL1040000000000ARCPUF
08:08:16 XLON 32 99.40 0XL1017000000000ARCPL2
08:08:16 XLON 34 99.38 0XL1017000000000ARCPL3
08:08:16 XLON 37 99.38 0XL1014000000000ARCRGD
08:08:16 XLON 37 99.38 0XL10D0000000000ARCPTV
08:08:16 XLON 323 99.38 0XL10A0000000000ARCPL3
08:08:36 XLON 28 99.32 0XL1040000000000ARCQ0A
08:08:36 XLON 36 99.32 0XL10D0000000000ARCQ02
08:09:39 XLON 4 99.26 0XL1014000000000ARCRQC
08:10:17 XLON 5 99.16 0XL1010000000000ARCQB4
08:10:17 XLON 5 99.16 0XL1040000000000ARCQA7
08:10:17 XLON 34 99.16 0XL1010000000000ARCQB3
08:10:17 XLON 34 99.16 0XL10D0000000000ARCQ9B
08:10:17 XLON 548 99.16 0XL1070000000000ARCQAC
08:10:17 XLON 935 99.16 0XL1011000000000ARCQ8K
08:10:17 XLON 1110 99.16 0XL1010000000000ARCQB5
08:10:17 XLON 1541 99.16 0XL1070000000000ARCQAB
08:10:17 XLON 2402 99.16 0XL1011000000000ARCQ8L
08:11:50 XLON 3 99.20 0XL1014000000000ARCS9I
08:12:19 XLON 4 99.30 0XL10A0000000000ARCQ55
08:12:19 XLON 31 99.30 0XL10D0000000000ARCQGT
08:12:19 XLON 49 99.30 0XL1040000000000ARCQH8
08:12:19 XLON 53 99.30 0XL1040000000000ARCQH9
08:12:19 XLON 62 99.30 0XL1014000000000ARCSC0
08:12:19 XLON 281 99.30 0XL1011000000000ARCQE2
08:12:19 XLON 303 99.30 0XL10A0000000000ARCQ56
08:12:57 XLON 6 99.28 0XL1040000000000ARCQKH
08:12:57 XLON 30 99.28 0XL1017000000000ARCQ69
08:12:57 XLON 497 99.28 0XL1017000000000ARCQ6A
08:13:09 XLON 6 99.26 0XL1070000000000ARCQK1
08:13:09 XLON 15 99.26 0XL1070000000000ARCQK0
08:13:09 XLON 32 99.26 0XL10D0000000000ARCQJE
08:13:09 XLON 63 99.26 0XL1014000000000ARCSFB
08:13:09 XLON 143 99.26 0XL1070000000000ARCQJV
08:15:06 XLON 34 99.24 0XL1017000000000ARCQEL
08:15:07 XLON 33 99.22 0XL10D0000000000ARCQPT
08:15:07 XLON 39 99.22 0XL1010000000000ARCQU3
08:15:07 XLON 208 99.22 0XL1011000000000ARCQOE
08:15:07 XLON 493 99.22 0XL1070000000000ARCQQE
08:15:07 XLON 840 99.22 0XL1011000000000ARCQOG
08:15:07 XLON 997 99.22 0XL1010000000000ARCQU2
08:15:07 XLON 1384 99.22 0XL1070000000000ARCQQF
08:15:07 XLON 1945 99.22 0XL1011000000000ARCQOF
08:17:06 XLON 25 99.24 0XL1040000000000ARCR6E
08:17:06 XLON 32 99.24 0XL10D0000000000ARCR28
08:17:06 XLON 33 99.24 0XL1017000000000ARCQKJ
08:17:06 XLON 34 99.24 0XL1014000000000ARCT0T
08:17:06 XLON 159 99.24 0XL10A0000000000ARCQK8
08:19:14 XLON 5 99.18 0XL1040000000000ARCRE5
08:19:14 XLON 33 99.20 0XL1017000000000ARCQPD
08:19:14 XLON 43 99.20 0XL1040000000000ARCRE4
08:19:14 XLON 58 99.20 0XL10D0000000000ARCR8H
08:19:14 XLON 107 99.18 0XL1070000000000ARCR9J
08:19:14 XLON 331 99.18 0XL1017000000000ARCQPE
08:19:14 XLON 506 99.18 0XL1070000000000ARCR9I
08:19:14 XLON 863 99.18 0XL1011000000000ARCR8C
08:19:14 XLON 1024 99.18 0XL1010000000000ARCRF2
08:19:14 XLON 1422 99.18 0XL1070000000000ARCR9H
08:19:37 XLON 32 99.16 0XL1014000000000ARCTC7
08:19:37 XLON 37 99.16 0XL1040000000000ARCRG1
08:19:37 XLON 188 99.16 0XL1011000000000ARCR95
08:19:37 XLON 2215 99.16 0XL1011000000000ARCR96
08:19:55 XLON 3 99.14 0XL1070000000000ARCRBK
08:19:55 XLON 4 99.14 0XL1040000000000ARCRH9
08:19:55 XLON 5 99.14 0XL1014000000000ARCTDF
08:19:55 XLON 36 99.14 0XL1014000000000ARCTDG
08:19:55 XLON 49 99.14 0XL10D0000000000ARCRAG
08:19:55 XLON 171 99.14 0XL10A0000000000ARCQQG
08:21:01 XLON 3 99.12 0XL1070000000000ARCRGB
08:21:01 XLON 4 99.12 0XL1010000000000ARCRL5
08:21:01 XLON 4 99.12 0XL10A0000000000ARCQV3
08:21:01 XLON 5 99.12 0XL1014000000000ARCTKN
08:21:01 XLON 35 99.12 0XL1010000000000ARCRL6
08:21:36 XLON 238 99.10 0XL1040000000000ARCRSV
08:21:36 XLON 329 99.06 0XL1040000000000ARCRT0
08:23:27 XLON 33 99.30 0XL1040000000000ARCS5B
08:23:27 XLON 39 99.30 0XL10D0000000000ARCRO4
08:23:27 XLON 40 99.30 0XL1040000000000ARCS5C
08:23:27 XLON 62 99.30 0XL1014000000000ARCTT0
08:23:27 XLON 118 99.30 0XL1070000000000ARCRPR
08:23:27 XLON 290 99.30 0XL10A0000000000ARCR70
08:24:56 XLON 5 99.36 0XL1070000000000ARCRVC
08:24:56 XLON 5 99.38 0XL1010000000000ARCS21
08:24:56 XLON 5 99.38 0XL10A0000000000ARCRAV
08:24:56 XLON 37 99.34 0XL1017000000000ARCR9Q
08:24:56 XLON 38 99.38 0XL1017000000000ARCR9O
08:24:56 XLON 248 99.38 0XL1011000000000ARCRQ8
08:24:56 XLON 440 99.38 0XL1017000000000ARCR9P
08:24:56 XLON 772 99.38 0XL1070000000000ARCRVD
08:24:56 XLON 1316 99.38 0XL1011000000000ARCRQ9
08:24:56 XLON 1561 99.38 0XL1010000000000ARCS22
08:24:56 XLON 2168 99.38 0XL1070000000000ARCRVB
08:24:56 XLON 3378 99.38 0XL1011000000000ARCRQA
08:33:10 XLON 33 99.48 0XL1010000000000ARCT0R
08:33:10 XLON 40 99.48 0XL1040000000000ARCTG4
08:33:10 XLON 120 99.48 0XL1070000000000ARCSU8
08:33:36 XLON 3 99.44 0XL1014000000000ARCV2M
08:33:36 XLON 5 99.44 0XL1040000000000ARCTHB
08:33:36 XLON 5 99.44 0XL1040000000000ARCTHD
08:33:36 XLON 5 99.46 0XL1070000000000ARCT02
08:33:36 XLON 31 99.42 0XL10D0000000000ARCSTJ
08:33:36 XLON 32 99.46 0XL1014000000000ARCV2L
08:33:36 XLON 53 99.42 0XL1040000000000ARCTHC
08:33:36 XLON 56 99.42 0XL1017000000000ARCS0G
08:33:36 XLON 58 99.44 0XL10D0000000000ARCSTI
08:33:36 XLON 156 99.44 0XL10A0000000000ARCS7A
08:33:36 XLON 1107 99.42 0XL1010000000000ARCT3D
08:34:56 XLON 5 99.40 0XL1014000000000ARCV6C
08:34:56 XLON 34 99.40 0XL1010000000000ARCT6J
08:34:56 XLON 170 99.40 0XL1011000000000ARCT05
08:34:56 XLON 536 99.40 0XL1070000000000ARCT36
08:34:56 XLON 1505 99.40 0XL1070000000000ARCT37
08:34:56 XLON 2344 99.40 0XL1011000000000ARCT06
08:35:16 XLON 35 99.34 0XL10D0000000000ARCT37
08:35:16 XLON 36 99.38 0XL1014000000000ARCV8M
08:35:16 XLON 165 99.36 0XL10A0000000000ARCSAM
08:35:16 XLON 300 99.38 0XL1017000000000ARCS3U
08:35:16 XLON 912 99.38 0XL1011000000000ARCT25
08:41:07 XLON 5 99.40 0XL1014000000000ARCVTS
08:41:07 XLON 30 99.40 0XL10D0000000000ARCTMU
08:41:11 XLON 3 99.34 0XL1040000000000ARCUD0
08:41:11 XLON 3 99.38 0XL1040000000000ARCUCU
08:41:11 XLON 4 99.34 0XL1010000000000ARCTT2
08:41:11 XLON 32 99.34 0XL1010000000000ARCTT1
08:41:11 XLON 40 99.34 0XL10D0000000000ARCTNI
08:41:11 XLON 59 99.36 0XL1040000000000ARCUCV
08:41:11 XLON 92 99.34 0XL1070000000000ARCTMV
08:41:11 XLON 170 99.34 0XL1011000000000ARCTN5
08:41:11 XLON 303 99.34 0XL1017000000000ARCSHV
08:41:11 XLON 528 99.34 0XL1070000000000ARCTN0
08:41:11 XLON 901 99.34 0XL1011000000000ARCTN6
08:41:11 XLON 1044 99.34 0XL1010000000000ARCTT0
08:41:11 XLON 1482 99.34 0XL1070000000000ARCTMU
08:41:11 XLON 2308 99.34 0XL1011000000000ARCTN7
08:45:24 XLON 3 99.30 0XL10A0000000000ARCT7N
08:45:24 XLON 3 99.34 0XL1014000000000ARD0F5
08:45:24 XLON 4 99.30 0XL1070000000000ARCU5C
08:45:24 XLON 29 99.30 0XL1040000000000ARCUSR
08:45:24 XLON 35 99.30 0XL10D0000000000ARCU67
08:45:24 XLON 37 99.32 0XL10D0000000000ARCU66
08:45:24 XLON 38 99.30 0XL1014000000000ARD0F7
08:45:24 XLON 38 99.30 0XL1017000000000ARCSR4
08:45:24 XLON 48 99.30 0XL1014000000000ARD0F6
08:45:24 XLON 185 99.30 0XL10A0000000000ARCT7O
08:45:25 XLON 32 99.26 0XL1040000000000ARCUSS
08:45:25 XLON 42 99.26 0XL1017000000000ARCSR7
08:45:25 XLON 111 99.30 0XL1070000000000ARCU5H
08:45:25 XLON 198 99.26 0XL10A0000000000ARCT7Q
08:48:16 XLON 3 99.28 0XL1040000000000ARCVA4
08:48:16 XLON 4 99.28 0XL1014000000000ARD0ST
08:48:16 XLON 4 99.28 0XL1040000000000ARCVA6
08:48:16 XLON 5 99.28 0XL1010000000000ARCUII
08:48:16 XLON 37 99.28 0XL10D0000000000ARCUGS
08:48:16 XLON 39 99.30 0XL10D0000000000ARCUGR
08:48:16 XLON 40 99.28 0XL1040000000000ARCVA5
08:48:16 XLON 45 99.28 0XL1010000000000ARCUIJ
08:48:16 XLON 240 99.28 0XL1011000000000ARCUID
08:48:16 XLON 248 99.28 0XL10A0000000000ARCTHT
08:48:16 XLON 426 99.28 0XL1017000000000ARCT2T
08:48:16 XLON 751 99.28 0XL1070000000000ARCUGU
08:48:16 XLON 1279 99.28 0XL1011000000000ARCUIF
08:48:16 XLON 2108 99.28 0XL1070000000000ARCUGT
08:48:16 XLON 3283 99.28 0XL1011000000000ARCUIE
08:54:30 XLON 4 99.46 0XL1040000000000ARD03A
08:54:30 XLON 31 99.44 0XL10D0000000000ARCVCD
08:54:50 XLON 31 99.40 0XL1040000000000ARD044
08:54:50 XLON 46 99.40 0XL1014000000000ARD1PA
08:54:50 XLON 142 99.40 0XL1070000000000ARCV9A
08:54:50 XLON 181 99.40 0XL10A0000000000ARCU8R
08:54:50 XLON 1004 99.40 0XL1010000000000ARCVH4
09:30:44 XLON 13 100.65 0XL1070000000000ARD30A
09:35:32 XLON 138 100.60 0XL1017000000000ARD0S8
09:42:24 XLON 3 100.70 0XL1040000000000ARD4VK
09:42:24 XLON 3 100.70 0XL10A0000000000ARD2TK
09:42:24 XLON 3 100.75 0XL1010000000000ARD4EE
09:42:24 XLON 4 100.75 0XL1040000000000ARD4VI
09:42:24 XLON 6 100.70 0XL1010000000000ARD4EG
09:42:24 XLON 6 100.70 0XL1040000000000ARD4VJ
09:42:24 XLON 6 100.70 0XL1070000000000ARD40F
09:42:24 XLON 510 100.70 0XL1070000000000ARD40C
09:42:24 XLON 1569 100.70 0XL1011000000000ARD5KN
09:42:24 XLON 1629 100.70 0XL1070000000000ARD40E
09:42:24 XLON 1672 100.75 0XL1010000000000ARD4ED
09:42:24 XLON 1833 100.75 0XL1011000000000ARD5KM
09:42:24 XLON 2633 100.70 0XL1010000000000ARD4EF
09:42:24 XLON 2962 100.70 0XL1011000000000ARD5KO
09:43:45 XLON 121 100.95 0XL1040000000000ARD549
09:48:57 XLON 3 101.10 0XL1040000000000ARD5JO
09:48:57 XLON 3 101.10 0XL1040000000000ARD5JP
09:48:57 XLON 4 101.10 0XL1010000000000ARD51L
09:48:57 XLON 6 101.10 0XL10A0000000000ARD3IA
09:48:57 XLON 9 101.10 0XL1070000000000ARD4JR
09:48:57 XLON 15 101.15 0XL1014000000000ARD741
09:48:57 XLON 239 101.10 0XL1070000000000ARD4JQ
09:48:57 XLON 862 101.15 0XL10A0000000000ARD3I9
09:48:57 XLON 960 101.10 0XL1011000000000ARD6DD
09:48:57 XLON 1059 101.15 0XL1011000000000ARD6DC
09:48:57 XLON 1064 101.15 0XL1010000000000ARD51K
09:48:57 XLON 2465 101.10 0XL1010000000000ARD51M
09:53:21 XLON 732 101.15 0XL10A0000000000ARD3SF
09:53:57 XLON 13 101.10 0XL1014000000000ARD7I4
09:56:49 XLON 4 101.00 0XL1040000000000ARD699
09:56:49 XLON 4 101.05 0XL1010000000000ARD5JG
09:56:49 XLON 4 101.05 0XL1040000000000ARD696
09:56:49 XLON 5 101.00 0XL1010000000000ARD5JH
09:56:49 XLON 8 101.00 0XL10A0000000000ARD45G
09:56:49 XLON 8 101.05 0XL1070000000000ARD573
09:56:49 XLON 9 101.00 0XL1017000000000ARD2LJ
09:56:49 XLON 14 101.00 0XL1014000000000ARD7PH
09:56:49 XLON 14 101.00 0XL1017000000000ARD2LI
09:56:49 XLON 52 101.00 0XL1017000000000ARD2LK
09:56:49 XLON 70 101.00 0XL1040000000000ARD698
09:56:49 XLON 191 101.00 0XL1017000000000ARD2LL
09:56:49 XLON 197 101.05 0XL1070000000000ARD575
09:56:49 XLON 274 101.00 0XL1017000000000ARD2LH
09:56:49 XLON 283 101.00 0XL1011000000000ARD760
09:56:49 XLON 867 101.05 0XL1070000000000ARD572
09:56:49 XLON 891 101.00 0XL10A0000000000ARD45F
09:56:49 XLON 1173 101.05 0XL1010000000000ARD5JF
09:56:49 XLON 1279 101.00 0XL1070000000000ARD576
09:56:49 XLON 1288 101.00 0XL1010000000000ARD5JI
09:56:49 XLON 1585 101.05 0XL1070000000000ARD574
09:56:49 XLON 1756 101.00 0XL1011000000000ARD762
09:56:49 XLON 3485 101.00 0XL1070000000000ARD577
09:56:49 XLON 6170 101.00 0XL1011000000000ARD761
10:11:00 XLON 179 101.20 0XL10A0000000000ARD5JJ
10:11:04 XLON 15 101.15 0XL1070000000000ARD6OE
10:11:04 XLON 390 101.15 0XL10A0000000000ARD5JU
10:11:04 XLON 594 101.15 0XL1011000000000ARD8R8
10:11:04 XLON 1117 101.15 0XL1011000000000ARD8R9
10:11:04 XLON 1199 101.15 0XL1017000000000ARD3S0
10:16:06 XLON 4 101.25 0XL1040000000000ARD871
10:16:06 XLON 7 101.25 0XL10A0000000000ARD649
10:16:06 XLON 262 101.25 0XL1070000000000ARD74K
10:16:06 XLON 1642 101.25 0XL1010000000000ARD7KF
10:16:37 XLON 3 101.20 0XL1010000000000ARD7MI
10:16:37 XLON 4 101.20 0XL1070000000000ARD75T
10:16:37 XLON 7 101.20 0XL1014000000000ARD9HS
10:16:37 XLON 8 101.20 0XL1040000000000ARD892
10:16:37 XLON 8 101.20 0XL1040000000000ARD893
10:16:37 XLON 8 101.20 0XL10A0000000000ARD66F
10:16:37 XLON 217 101.20 0XL10A0000000000ARD66E
10:16:37 XLON 240 101.20 0XL1070000000000ARD75V
10:16:37 XLON 316 101.20 0XL1011000000000ARD9DI
10:16:37 XLON 429 101.20 0XL1017000000000ARD4EN
10:16:37 XLON 890 101.20 0XL1070000000000ARD75S
10:16:37 XLON 1067 101.20 0XL1011000000000ARD9DJ
10:16:37 XLON 1455 101.20 0XL1010000000000ARD7MJ
10:16:37 XLON 4757 101.20 0XL1070000000000ARD75R
10:19:39 XLON 1279 101.15 0XL1070000000000ARD7GP
10:19:39 XLON 2682 101.15 0XL1070000000000ARD7GQ
10:19:39 XLON 7197 101.15 0XL1011000000000ARD9P0
10:34:42 XLON 505 101.40 0XL1070000000000ARD8FB
10:34:42 XLON 2216 101.40 0XL1070000000000ARD8FC
10:38:11 XLON 15 101.60 0XL1070000000000ARD8NE
10:38:11 XLON 17 101.60 0XL1014000000000ARDBC5
10:38:11 XLON 999 101.60 0XL1011000000000ARDBC7
10:38:11 XLON 1641 101.60 0XL1017000000000ARD5QL
10:38:11 XLON 11510 101.60 0XL1011000000000ARDBC8
10:41:12 XLON 3873 101.65 0XL1070000000000ARD8SJ
10:42:58 XLON 3959 101.65 0XL1070000000000ARD8VR
10:42:58 XLON 4814 101.65 0XL1011000000000ARDBPL
10:43:00 XLON 315 101.55 0XL10A0000000000ARD8E9
10:43:00 XLON 1064 101.55 0XL1070000000000ARD901
10:43:00 XLON 1456 101.55 0XL1070000000000ARD900
10:43:00 XLON 2911 101.55 0XL1010000000000ARDA72
10:47:32 XLON 14 101.60 0XL1070000000000ARD97F
10:47:32 XLON 15 101.60 0XL10A0000000000ARD8PU
10:47:32 XLON 16 101.55 0XL1010000000000ARDAFN
10:47:32 XLON 16 101.55 0XL1040000000000ARDAR6
10:47:32 XLON 516 101.55 0XL1070000000000ARD97G
10:47:32 XLON 1642 101.60 0XL1017000000000ARD6FD
10:47:32 XLON 12383 101.60 0XL1011000000000ARDC6E
10:51:50 XLON 3 101.50 0XL1040000000000ARDB77
10:51:50 XLON 7 101.50 0XL1010000000000ARDAQH
10:51:50 XLON 11 101.50 0XL10A0000000000ARD96O
10:51:50 XLON 13 101.50 0XL1070000000000ARD9GT
10:51:50 XLON 16 101.50 0XL1014000000000ARDCCE
10:51:50 XLON 225 101.50 0XL1070000000000ARD9GV
10:51:50 XLON 251 101.50 0XL10A0000000000ARD96N
10:51:50 XLON 900 101.55 0XL1011000000000ARDCJ6
10:51:50 XLON 905 101.55 0XL10A0000000000ARD96M
10:51:50 XLON 1423 101.50 0XL1011000000000ARDCJ8
10:51:50 XLON 1439 101.50 0XL1017000000000ARD6R7
10:51:50 XLON 1893 101.50 0XL1070000000000ARD9GU
10:51:50 XLON 3871 101.50 0XL1010000000000ARDAQI
10:51:50 XLON 11603 101.50 0XL1011000000000ARDCJ7
10:52:35 XLON 561 101.45 0XL10A0000000000ARD99F
10:52:35 XLON 629 101.45 0XL1011000000000ARDCM0
10:52:35 XLON 1454 101.45 0XL1070000000000ARD9IC
10:52:35 XLON 1565 101.45 0XL1070000000000ARD9ID
10:52:35 XLON 2837 101.45 0XL1011000000000ARDCM1
10:52:35 XLON 2887 101.45 0XL1010000000000ARDAT0
10:53:37 XLON 8 101.40 0XL10A0000000000ARD9CD
10:53:37 XLON 11 101.40 0XL1070000000000ARD9KN
10:53:37 XLON 14 101.40 0XL1040000000000ARDBDF
10:53:37 XLON 16 101.40 0XL1010000000000ARDAVF
10:53:37 XLON 400 101.40 0XL10A0000000000ARD9CE
10:53:37 XLON 466 101.40 0XL1070000000000ARD9KM
10:53:37 XLON 1050 101.40 0XL1010000000000ARDAVG
10:53:37 XLON 2398 101.40 0XL1011000000000ARDCOT
10:53:37 XLON 3721 101.40 0XL1070000000000ARD9KO
10:53:37 XLON 5942 101.40 0XL1011000000000ARDCOV
10:54:21 XLON 8 101.35 0XL10A0000000000ARD9F5
10:54:21 XLON 9 101.35 0XL1040000000000ARDBG6
10:54:21 XLON 12 101.35 0XL1014000000000ARDCKD
10:54:21 XLON 212 101.35 0XL1070000000000ARD9NO
10:54:21 XLON 625 101.35 0XL1017000000000ARD72N
10:54:21 XLON 688 101.35 0XL1011000000000ARDCSA
10:54:21 XLON 1694 101.35 0XL1011000000000ARDCSB
10:54:21 XLON 2149 101.35 0XL1070000000000ARD9NQ
10:54:21 XLON 2970 101.35 0XL1011000000000ARDCSC
10:54:21 XLON 4259 101.35 0XL1070000000000ARD9NP
10:54:21 XLON 4265 101.35 0XL1010000000000ARDB1U
10:55:08 XLON 3 101.30 0XL1010000000000ARDB3L
10:55:08 XLON 3 101.30 0XL1070000000000ARD9PN
10:55:08 XLON 10 101.30 0XL1040000000000ARDBIA
10:55:08 XLON 231 101.30 0XL10A0000000000ARD9H3
10:55:08 XLON 348 101.30 0XL1017000000000ARD751
10:55:08 XLON 1604 101.30 0XL1010000000000ARDB3M
10:55:08 XLON 1808 101.30 0XL1011000000000ARDD01
10:55:08 XLON 2994 101.30 0XL1011000000000ARDD00
10:55:43 XLON 248 101.30 0XL10A0000000000ARD9JF
10:55:43 XLON 907 101.30 0XL1011000000000ARDD25
10:56:48 XLON 3 101.25 0XL10A0000000000ARD9NG
10:56:48 XLON 6 101.25 0XL1010000000000ARDB8C
10:56:48 XLON 6 101.25 0XL1040000000000ARDBOL
10:56:48 XLON 9 101.25 0XL1070000000000ARD9TM
10:56:48 XLON 10 101.25 0XL1040000000000ARDBOK
10:56:48 XLON 11 101.25 0XL1014000000000ARDCQJ
10:56:48 XLON 106 101.25 0XL1070000000000ARD9TK
10:56:48 XLON 201 101.25 0XL1011000000000ARDD54
10:56:48 XLON 214 101.25 0XL10A0000000000ARD9NF
10:56:48 XLON 293 101.25 0XL1017000000000ARD79U
10:56:48 XLON 849 101.25 0XL1011000000000ARDD56
10:56:48 XLON 1557 101.25 0XL1010000000000ARDB8B
10:56:48 XLON 2080 101.25 0XL1070000000000ARD9TL
10:56:48 XLON 3361 101.25 0XL1011000000000ARDD55
10:56:48 XLON 3938 101.25 0XL1070000000000ARD9TJ
10:57:40 XLON 5 101.20 0XL10A0000000000ARD9Q8
10:57:40 XLON 8 101.20 0XL1040000000000ARDBR8
10:57:40 XLON 211 101.20 0XL1011000000000ARDD79
10:57:40 XLON 574 101.20 0XL1017000000000ARD7CQ
10:57:40 XLON 1064 101.20 0XL1010000000000ARDBAH
10:57:40 XLON 2304 101.20 0XL1011000000000ARDD7A
10:57:40 XLON 3356 101.20 0XL1070000000000ARD9V1
10:57:54 XLON 3 101.15 0XL1040000000000ARDBRU
10:57:54 XLON 4 101.15 0XL1070000000000ARD9VF
10:57:54 XLON 6 101.15 0XL1014000000000ARDCSV
10:57:54 XLON 9 101.15 0XL1010000000000ARDBB0
10:57:54 XLON 165 101.15 0XL1011000000000ARDD81
10:57:54 XLON 269 101.15 0XL1070000000000ARD9VH
10:57:54 XLON 472 101.15 0XL1017000000000ARD7DJ
10:57:54 XLON 972 101.15 0XL1070000000000ARD9VG
10:57:54 XLON 991 101.15 0XL1011000000000ARDD80
11:01:43 XLON 4 101.10 0XL1040000000000ARDCB1
11:01:43 XLON 4 101.10 0XL10A0000000000ARDA6B
11:01:43 XLON 150 101.10 0XL10A0000000000ARDA6C
11:01:43 XLON 293 101.10 0XL1040000000000ARDCB0
11:01:43 XLON 1091 101.10 0XL1011000000000ARDDKJ
11:01:43 XLON 1189 101.10 0XL1010000000000ARDBMB
11:01:43 XLON 2221 101.10 0XL1070000000000ARDA97
11:01:43 XLON 3113 101.10 0XL1011000000000ARDDKK
11:02:25 XLON 3 101.05 0XL1070000000000ARDAAR
11:02:25 XLON 4 101.05 0XL1014000000000ARDD91
11:02:25 XLON 4 101.05 0XL1040000000000ARDCDP
11:02:25 XLON 5 101.05 0XL1010000000000ARDBNN
11:02:25 XLON 136 101.05 0XL1070000000000ARDAAQ
11:02:25 XLON 306 101.05 0XL1011000000000ARDDNA
11:02:25 XLON 388 101.05 0XL1017000000000ARD7SA
11:02:25 XLON 697 101.05 0XL1070000000000ARDAAS
11:02:25 XLON 2690 101.05 0XL1070000000000ARDAAT
11:06:04 XLON 5 101.00 0XL10A0000000000ARDAJB
11:06:04 XLON 495 101.00 0XL1011000000000ARDE33
11:06:13 XLON 4 101.00 0XL1040000000000ARDCPH
11:06:13 XLON 158 101.00 0XL10A0000000000ARDAJK
11:06:13 XLON 362 101.00 0XL1011000000000ARDE3G
11:06:13 XLON 1516 101.00 0XL1010000000000ARDC17
11:06:13 XLON 2745 101.00 0XL1011000000000ARDE3H
11:15:53 XLON 4 100.95 0XL1010000000000ARDCQR
11:15:53 XLON 4 100.95 0XL1014000000000ARDEAJ
11:15:53 XLON 4 100.95 0XL10A0000000000ARDBG0
11:15:53 XLON 5 100.95 0XL1040000000000ARDDKS
11:15:53 XLON 5 100.95 0XL1070000000000ARDBAF
11:15:53 XLON 36 100.95 0XL1040000000000ARDDKU
11:15:53 XLON 151 100.95 0XL10A0000000000ARDBG1
11:15:53 XLON 156 100.95 0XL1070000000000ARDBAE
11:15:53 XLON 315 100.95 0XL1011000000000ARDEUV
11:15:53 XLON 320 100.95 0XL1017000000000ARD99S
11:15:53 XLON 584 100.95 0XL1070000000000ARDBAG
11:15:53 XLON 894 100.95 0XL1011000000000ARDEV0
11:15:53 XLON 1022 100.95 0XL1010000000000ARDCQS
11:15:53 XLON 2161 100.95 0XL1070000000000ARDBAD
11:15:53 XLON 2207 100.95 0XL1011000000000ARDEV1
11:16:54 XLON 4 100.90 0XL1040000000000ARDDNA
11:16:54 XLON 152 100.90 0XL10A0000000000ARDBIB
11:16:54 XLON 1028 100.90 0XL1010000000000ARDCSR
11:16:54 XLON 2214 100.90 0XL1011000000000ARDF19
11:51:56 XLON 5 101.05 0XL1010000000000ARDF9J
11:51:56 XLON 32 101.05 0XL1040000000000ARDGQB
11:51:56 XLON 283 101.05 0XL10A0000000000ARDEAD
11:51:56 XLON 757 101.05 0XL1017000000000ARDCB8
11:51:56 XLON 1175 101.05 0XL1070000000000ARDDLE
11:51:56 XLON 1495 101.05 0XL1010000000000ARDF9I
11:51:56 XLON 5416 101.05 0XL1011000000000ARDHO0
12:04:32 XLON 14 101.20 0XL1014000000000ARDHTC
12:04:32 XLON 14 101.20 0XL1070000000000ARDEJM
12:04:32 XLON 14 101.20 0XL10A0000000000ARDF9C
12:04:32 XLON 15 101.20 0XL1040000000000ARDHUF
12:04:32 XLON 522 101.20 0XL1070000000000ARDEJK
12:04:32 XLON 859 101.20 0XL1011000000000ARDIRD
12:04:32 XLON 4954 101.20 0XL1011000000000ARDIRE
12:04:32 XLON 8292 101.20 0XL1070000000000ARDEJJ
12:05:06 XLON 4 101.15 0XL1040000000000ARDI0A
12:05:06 XLON 5 101.15 0XL1040000000000ARDI0B
12:05:06 XLON 295 101.15 0XL1017000000000ARDD6G
12:05:06 XLON 2821 101.15 0XL1070000000000ARDEKO
12:07:24 XLON 11 101.10 0XL1040000000000ARDI66
12:07:24 XLON 438 101.10 0XL1011000000000ARDJ26
12:07:24 XLON 605 101.10 0XL1070000000000ARDEQM
12:07:24 XLON 610 101.10 0XL1070000000000ARDEQL
12:07:24 XLON 2946 101.10 0XL1070000000000ARDEQK
12:07:54 XLON 3 101.10 0XL1010000000000ARDGIJ
12:07:54 XLON 4 101.10 0XL1070000000000ARDERC
12:07:54 XLON 82 101.10 0XL1011000000000ARDJ3A
12:07:54 XLON 166 101.10 0XL1040000000000ARDI6I
12:07:54 XLON 179 101.10 0XL10A0000000000ARDFHN
12:07:54 XLON 278 101.10 0XL1070000000000ARDERB
12:07:54 XLON 310 101.10 0XL1017000000000ARDDBT
12:07:54 XLON 1089 101.10 0XL1070000000000ARDERA
12:07:54 XLON 1324 101.10 0XL1010000000000ARDGIK
12:07:54 XLON 2451 101.10 0XL1011000000000ARDJ39
12:07:54 XLON 2696 101.10 0XL1011000000000ARDJ3B
12:18:35 XLON 4 101.05 0XL10A0000000000ARDG9T
12:18:35 XLON 5 101.05 0XL1014000000000ARDISM
12:18:35 XLON 5 101.05 0XL1070000000000ARDFGA
12:18:35 XLON 16 101.05 0XL1040000000000ARDJ1K
12:18:35 XLON 55 101.05 0XL1040000000000ARDJ1J
12:18:35 XLON 933 101.05 0XL1017000000000ARDE32
12:18:35 XLON 1328 101.05 0XL1070000000000ARDFGC
12:18:35 XLON 2413 101.05 0XL1010000000000ARDH79
12:18:35 XLON 3481 101.05 0XL1011000000000ARDJQU
12:18:35 XLON 4908 101.05 0XL1070000000000ARDFGB
12:18:35 XLON 5551 101.05 0XL1011000000000ARDJQV
12:19:41 XLON 3 101.00 0XL1040000000000ARDJ51
12:19:41 XLON 3 101.00 0XL10A0000000000ARDGCJ
12:19:41 XLON 9 101.00 0XL1010000000000ARDHA9
12:19:41 XLON 10 101.00 0XL1040000000000ARDJ52
12:19:41 XLON 10 101.00 0XL1070000000000ARDFI3
12:19:41 XLON 372 101.00 0XL10A0000000000ARDGCK
12:19:41 XLON 526 101.00 0XL1070000000000ARDFI4
12:19:41 XLON 777 101.00 0XL1017000000000ARDE4V
12:19:41 XLON 967 101.00 0XL1011000000000ARDJTO
12:19:41 XLON 1394 101.00 0XL1070000000000ARDFI2
12:19:41 XLON 1835 101.00 0XL1070000000000ARDFI1
12:19:41 XLON 2572 101.00 0XL1010000000000ARDHA8
12:19:41 XLON 5870 101.00 0XL1011000000000ARDJTN
12:26:20 XLON 128 101.05 0XL1040000000000ARDJMG
12:49:47 XLON 5 100.95 0XL1070000000000ARDH88
12:49:47 XLON 9 100.95 0XL10A0000000000ARDIAO
12:49:47 XLON 11 100.95 0XL1010000000000ARDJ2A
12:49:47 XLON 11 100.95 0XL1040000000000ARDLEC
12:49:47 XLON 18 100.95 0XL1014000000000ARDL09
12:49:47 XLON 160 100.95 0XL1011000000000ARDLUV
12:49:47 XLON 175 100.95 0XL1040000000000ARDLEB
12:49:47 XLON 770 100.95 0XL1070000000000ARDH87
12:49:47 XLON 783 100.95 0XL10A0000000000ARDIAN
12:49:47 XLON 1044 100.95 0XL1011000000000ARDLUT
12:49:47 XLON 1207 100.95 0XL1017000000000ARDFTQ
12:49:47 XLON 1682 100.95 0XL1070000000000ARDH89
12:49:47 XLON 2347 100.95 0XL1011000000000ARDLUU
12:49:47 XLON 3123 100.95 0XL1010000000000ARDJ2B
12:52:33 XLON 14 101.00 0XL10A0000000000ARDIHV
12:52:33 XLON 11742 101.00 0XL1011000000000ARDM7A
12:55:18 XLON 14 100.95 0XL1010000000000ARDJG1
12:55:18 XLON 5089 100.95 0XL1010000000000ARDJG2
12:59:34 XLON 616 101.05 0XL10A0000000000ARDJ0I
12:59:35 XLON 34 101.05 0XL1040000000000ARDM5V
12:59:35 XLON 108 101.05 0XL1040000000000ARDM5U
12:59:35 XLON 309 101.05 0XL10A0000000000ARDJ0O
13:08:28 XLON 15 101.00 0XL1014000000000ARDM88
13:08:28 XLON 15 101.00 0XL1070000000000ARDIE2
13:08:28 XLON 16 101.00 0XL1040000000000ARDMQ3
13:08:28 XLON 567 101.00 0XL1070000000000ARDIE3
13:08:28 XLON 1584 101.00 0XL1017000000000ARDH0L
13:08:28 XLON 2825 101.00 0XL1070000000000ARDIE4
13:13:44 XLON 14 101.00 0XL1010000000000ARDKR3
13:13:44 XLON 15 101.00 0XL10A0000000000ARDK34
13:13:44 XLON 133 101.00 0XL1040000000000ARDN79
13:13:44 XLON 3351 101.00 0XL1011000000000ARDO22
13:13:44 XLON 5315 101.00 0XL1010000000000ARDKR2
13:13:44 XLON 9951 101.00 0XL1011000000000ARDO23
13:14:11 XLON 6 100.95 0XL1014000000000ARDML3
13:14:11 XLON 15 100.95 0XL1040000000000ARDN8U
13:14:11 XLON 505 100.95 0XL1017000000000ARDHAN
13:14:11 XLON 518 100.95 0XL1070000000000ARDIO7
13:14:11 XLON 878 100.95 0XL1011000000000ARDO2S
13:14:11 XLON 888 100.95 0XL10A0000000000ARDK4F
13:14:11 XLON 4743 100.95 0XL1011000000000ARDO2R
13:14:11 XLON 7350 100.95 0XL1070000000000ARDIO9
13:23:11 XLON 14 101.10 0XL1010000000000ARDLHG
13:23:11 XLON 14 101.10 0XL1040000000000ARDO3S
13:23:11 XLON 14 101.10 0XL10A0000000000ARDKRH
13:23:11 XLON 15 101.10 0XL1014000000000ARDNBL
13:23:11 XLON 18 101.10 0XL1040000000000ARDO3T
13:23:11 XLON 140 101.10 0XL1040000000000ARDO3U
13:23:11 XLON 598 101.10 0XL1070000000000ARDJAS
13:23:11 XLON 1281 101.10 0XL1070000000000ARDJAT
13:23:11 XLON 1286 101.10 0XL1070000000000ARDJAU
13:23:11 XLON 1642 101.10 0XL1017000000000ARDHV3
13:23:11 XLON 5387 101.10 0XL1010000000000ARDLHF
13:23:11 XLON 5413 101.10 0XL1011000000000ARDOTV
13:23:11 XLON 12168 101.10 0XL1011000000000ARDOU0
13:24:04 XLON 15 101.05 0XL1070000000000ARDJD1
13:24:04 XLON 16 101.00 0XL1040000000000ARDO6H
13:24:04 XLON 49 101.00 0XL1011000000000ARDP11
13:24:04 XLON 500 101.00 0XL1011000000000ARDP0V
13:24:04 XLON 500 101.00 0XL1011000000000ARDP10
13:24:04 XLON 550 101.00 0XL1070000000000ARDJD2
13:24:04 XLON 978 101.05 0XL1011000000000ARDP0T
13:24:04 XLON 1536 101.05 0XL1070000000000ARDJD0
13:24:04 XLON 4001 101.00 0XL1011000000000ARDP0U
13:24:04 XLON 7129 101.05 0XL1070000000000ARDJCV
13:30:25 XLON 13 101.15 0XL1070000000000ARDJT7
13:30:25 XLON 972 101.15 0XL1011000000000ARDPKP
13:30:25 XLON 2527 101.15 0XL1070000000000ARDJT5
13:30:25 XLON 7672 101.15 0XL1070000000000ARDJT6
13:30:58 XLON 15 101.10 0XL1040000000000ARDOTH
13:30:58 XLON 150 101.10 0XL1040000000000ARDOTI
13:30:58 XLON 1003 101.10 0XL10A0000000000ARDLIQ
13:30:58 XLON 1502 101.10 0XL1017000000000ARDIKM
13:31:57 XLON 500 101.05 0XL1070000000000ARDK17
13:38:18 XLON 16 101.15 0XL1040000000000ARDPP4
13:38:18 XLON 17 101.15 0XL1014000000000ARDONP
13:38:18 XLON 647 101.15 0XL1010000000000ARDMS0
13:38:18 XLON 5459 101.15 0XL1010000000000ARDMS1
13:38:18 XLON 13914 101.15 0XL1011000000000ARDQIL
13:38:49 XLON 17 101.10 0XL1010000000000ARDMUA
13:38:49 XLON 17 101.10 0XL10A0000000000ARDMD2
13:38:49 XLON 763 101.10 0XL10A0000000000ARDMD3
13:41:30 XLON 15 101.10 0XL1040000000000ARDQ39
13:41:30 XLON 4373 101.10 0XL1011000000000ARDQUO
13:41:41 XLON 148 101.10 0XL1040000000000ARDQ3U
13:41:42 XLON 4 101.05 0XL1040000000000ARDQ3V
13:41:42 XLON 9 101.05 0XL10A0000000000ARDMM1
13:41:42 XLON 13 101.05 0XL1014000000000ARDP30
13:41:42 XLON 14 101.05 0XL1070000000000ARDKU3
13:41:42 XLON 123 101.05 0XL1070000000000ARDKU5
13:41:42 XLON 425 101.05 0XL1017000000000ARDJHR
13:41:42 XLON 994 101.05 0XL1011000000000ARDQV0
13:41:42 XLON 5462 101.05 0XL1010000000000ARDN75
13:41:42 XLON 6893 101.05 0XL1070000000000ARDKU4
13:41:42 XLON 10861 101.05 0XL1011000000000ARDQV1
13:52:19 XLON 579 101.30 0XL1070000000000ARDLSF
13:52:19 XLON 816 101.30 0XL10A0000000000ARDNKT
13:52:19 XLON 1623 101.30 0XL1017000000000ARDKDM
13:52:51 XLON 17 101.35 0XL1010000000000ARDO5B
13:52:51 XLON 3635 101.35 0XL1070000000000ARDLUD
13:54:35 XLON 5 101.25 0XL10A0000000000ARDNQI
13:54:35 XLON 8 101.25 0XL1040000000000ARDRK5
13:54:35 XLON 10 101.25 0XL1040000000000ARDRK4
13:54:35 XLON 13 101.30 0XL10A0000000000ARDNQH
13:54:35 XLON 14 101.30 0XL1070000000000ARDM2M
13:54:35 XLON 16 101.25 0XL1010000000000ARDO8Q
13:54:35 XLON 453 101.25 0XL1011000000000ARDSAJ
13:54:35 XLON 1101 101.25 0XL1010000000000ARDO8R
13:54:35 XLON 2215 101.25 0XL1070000000000ARDM2O
13:54:35 XLON 4175 101.30 0XL1011000000000ARDSAI
13:54:35 XLON 7954 101.30 0XL1070000000000ARDM2N
14:05:11 XLON 15 101.30 0XL1070000000000ARDMVU
14:05:11 XLON 18 101.30 0XL1040000000000ARDSMH
14:05:11 XLON 538 101.30 0XL1070000000000ARDN00
14:05:11 XLON 869 101.30 0XL10A0000000000ARDOR8
14:05:11 XLON 993 101.30 0XL1011000000000ARDTGD
14:05:11 XLON 1576 101.30 0XL1017000000000ARDLGD
14:05:11 XLON 4526 101.30 0XL1011000000000ARDTGE
14:05:11 XLON 5534 101.30 0XL1010000000000ARDP95
14:05:11 XLON 7438 101.30 0XL1070000000000ARDMVV
14:05:11 XLON 12077 101.30 0XL1011000000000ARDTGF
14:06:26 XLON 14 101.25 0XL1040000000000ARDSS7
14:06:26 XLON 16 101.25 0XL1014000000000ARDRB5
14:08:56 XLON 2658 101.25 0XL1070000000000ARDNB6
14:11:14 XLON 15 101.25 0XL1014000000000ARDRSH
14:11:14 XLON 15 101.25 0XL1040000000000ARDTDT
14:15:35 XLON 13 101.25 0XL1010000000000ARDQC4
14:15:35 XLON 18 101.25 0XL10A0000000000ARDPP9
14:29:50 XLON 18 101.45 0XL1040000000000ARDVO6
14:29:50 XLON 19 101.45 0XL1010000000000ARDS29
14:29:50 XLON 20 101.45 0XL1014000000000ARDU4R
14:29:50 XLON 22 101.45 0XL1070000000000ARDPET
14:29:50 XLON 1292 101.45 0XL10A0000000000ARDRAF
14:29:50 XLON 1564 101.45 0XL1011000000000ARE0IQ
14:29:50 XLON 2875 101.45 0XL1017000000000ARDODP
14:29:50 XLON 3776 101.45 0XL1070000000000ARDPES
14:29:50 XLON 9849 101.45 0XL1010000000000ARDS2A
14:29:50 XLON 12823 101.45 0XL1070000000000ARDPEU
14:29:50 XLON 20994 101.45 0XL1011000000000ARE0IP
14:29:59 XLON 19 101.40 0XL10A0000000000ARDRBJ
14:30:00 XLON 1026 101.50 0XL1011000000000ARE0LB
14:30:00 XLON 2033 101.50 0XL1017000000000ARDOFF
14:30:00 XLON 9282 101.50 0XL1070000000000ARDPHT
14:30:15 XLON 13 101.55 0XL1010000000000ARDS8O
14:30:15 XLON 14 101.55 0XL1014000000000ARDUCI
14:30:15 XLON 14 101.55 0XL1040000000000ARDVUD
14:31:21 XLON 13 101.50 0XL1040000000000ARE099
14:31:21 XLON 14 101.50 0XL1014000000000ARDUM9
14:31:21 XLON 15 101.50 0XL1010000000000ARDSI8
14:31:21 XLON 15 101.50 0XL10A0000000000ARDRLF
14:31:21 XLON 17 101.50 0XL1070000000000ARDQ0S
14:31:21 XLON 891 101.50 0XL10A0000000000ARDRLE
14:31:21 XLON 910 101.50 0XL1011000000000ARE12T
14:31:21 XLON 964 101.50 0XL1070000000000ARDQ0R
14:31:21 XLON 1509 101.50 0XL1017000000000ARDOSS
14:31:21 XLON 2728 101.50 0XL1070000000000ARDQ0Q
14:31:21 XLON 6953 101.50 0XL1010000000000ARDSI7
14:31:21 XLON 7426 101.50 0XL1070000000000ARDQ0T
14:31:21 XLON 8497 101.50 0XL1011000000000ARE12S
14:31:21 XLON 9303 101.50 0XL1011000000000ARE12R
14:31:40 XLON 891 101.50 0XL1070000000000ARDQ3G
14:31:40 XLON 1021 101.50 0XL10A0000000000ARDRNI
14:31:40 XLON 3695 101.50 0XL1070000000000ARDQ3F
14:31:40 XLON 7494 101.50 0XL1011000000000ARE14Q
14:31:40 XLON 18880 101.50 0XL1011000000000ARE14R
14:32:04 XLON 16 101.45 0XL1070000000000ARDQ70
14:32:04 XLON 17 101.45 0XL10A0000000000ARDRQ0
14:32:04 XLON 838 101.40 0XL1070000000000ARDQ71
14:32:04 XLON 1183 101.40 0XL1011000000000ARE191
14:32:04 XLON 2162 101.40 0XL1011000000000ARE18V
14:32:04 XLON 4000 101.40 0XL1011000000000ARE190
14:32:04 XLON 6853 101.45 0XL1010000000000ARDSO6
14:32:22 XLON 224 101.40 0XL10A0000000000ARDRRK
14:32:22 XLON 470 101.35 0XL1011000000000ARE1BV
14:32:22 XLON 500 101.35 0XL1011000000000ARE1BU
14:32:22 XLON 500 101.35 0XL1011000000000ARE1C0
14:32:22 XLON 1185 101.35 0XL1011000000000ARE1BS
14:32:22 XLON 2460 101.35 0XL1011000000000ARE1BT
14:32:22 XLON 3780 101.35 0XL1070000000000ARDQ98
14:33:20 XLON 17 101.35 0XL1010000000000ARDT11
14:33:20 XLON 18 101.35 0XL1014000000000ARDV61
14:33:20 XLON 18 101.35 0XL1040000000000ARE0P9
14:33:20 XLON 21 101.35 0XL1070000000000ARDQFM
14:33:20 XLON 1178 101.35 0XL10A0000000000ARDS0S
14:33:20 XLON 1361 101.35 0XL1011000000000ARE1IC
14:33:20 XLON 2385 101.35 0XL1017000000000ARDPB2
14:33:20 XLON 5222 101.35 0XL1070000000000ARDQFO
14:33:20 XLON 6003 101.35 0XL1070000000000ARDQFN
14:33:20 XLON 9233 101.35 0XL1010000000000ARDT10
14:33:20 XLON 14968 101.35 0XL1011000000000ARE1IB
14:33:23 XLON 10 101.30 0XL1040000000000ARE0PI
14:33:23 XLON 15 101.30 0XL10A0000000000ARDS13
14:33:23 XLON 495 101.30 0XL1070000000000ARDQG8
14:33:23 XLON 4801 101.30 0XL1011000000000ARE1IO
14:39:41 XLON 17 101.30 0XL10A0000000000ARDT2U
14:39:41 XLON 1897 101.30 0XL1017000000000ARDQH1
14:39:41 XLON 5423 101.30 0XL1010000000000ARDUBE
14:39:41 XLON 7753 101.30 0XL1070000000000ARDRMD
14:39:58 XLON 8 101.25 0XL1010000000000ARDUDB
14:39:58 XLON 8 101.25 0XL1070000000000ARDRNU
14:39:58 XLON 10 101.25 0XL1040000000000ARE297
14:39:58 XLON 11 101.25 0XL1014000000000ARE0KO
14:39:58 XLON 54 101.25 0XL1040000000000ARE296
14:39:58 XLON 94 101.25 0XL10A0000000000ARDT4G
14:39:58 XLON 148 101.25 0XL10A0000000000ARDT4F
14:39:58 XLON 470 101.25 0XL1011000000000ARE2TR
14:39:58 XLON 778 101.25 0XL1017000000000ARDQK0
14:39:58 XLON 1231 101.25 0XL1070000000000ARDRNV
14:39:58 XLON 2261 101.25 0XL1010000000000ARDUDC
14:39:58 XLON 4140 101.25 0XL1070000000000ARDRNT
14:39:58 XLON 11428 101.25 0XL1011000000000ARE2TQ
14:40:02 XLON 14 101.25 0XL1010000000000ARDUDV
14:42:32 XLON 15 101.30 0XL10A0000000000ARDTK0
14:42:32 XLON 19 101.30 0XL1014000000000ARE19J
14:42:32 XLON 312 101.30 0XL1011000000000ARE3HC
14:42:32 XLON 706 101.30 0XL1011000000000ARE3HE
14:42:32 XLON 10755 101.30 0XL1011000000000ARE3HD
14:42:44 XLON 8 101.20 0XL10A0000000000ARDTKT
14:42:44 XLON 14 101.25 0XL1040000000000ARE327
14:42:44 XLON 16 101.25 0XL1070000000000ARDSAI
14:42:44 XLON 34 101.25 0XL1040000000000ARE328
14:42:44 XLON 505 101.25 0XL1070000000000ARDSAK
14:42:44 XLON 817 101.25 0XL10A0000000000ARDTKS
14:42:44 XLON 2800 101.25 0XL1070000000000ARDSAJ
14:42:44 XLON 4239 101.25 0XL1011000000000ARE3J6
14:42:45 XLON 6 101.20 0XL1040000000000ARE32D
14:42:45 XLON 6 101.20 0XL1070000000000ARDSAL
14:42:45 XLON 9 101.20 0XL1010000000000ARDV20
14:42:45 XLON 14 101.20 0XL1014000000000ARE1AM
14:42:45 XLON 43 101.20 0XL1040000000000ARE32C
14:42:45 XLON 138 101.20 0XL1070000000000ARDSAM
14:42:45 XLON 239 101.20 0XL10A0000000000ARDTL1
14:42:45 XLON 749 101.20 0XL1070000000000ARDSAN
14:42:45 XLON 866 101.20 0XL1011000000000ARE3JA
14:42:45 XLON 1446 101.20 0XL1011000000000ARE3J8
14:42:45 XLON 1678 101.20 0XL1017000000000ARDR6K
14:42:45 XLON 2244 101.20 0XL1010000000000ARDV21
14:42:45 XLON 6653 101.20 0XL1011000000000ARE3J9
14:42:45 XLON 7917 101.20 0XL1070000000000ARDSAO
14:42:47 XLON 7 101.15 0XL10A0000000000ARDTLC
14:42:47 XLON 8 101.15 0XL1040000000000ARE32N
14:42:47 XLON 10 101.15 0XL1040000000000ARE32O
14:42:47 XLON 11 101.15 0XL1070000000000ARDSAV
14:42:47 XLON 17 101.15 0XL1014000000000ARE1B0
14:42:47 XLON 216 101.15 0XL1070000000000ARDSAT
14:42:47 XLON 345 101.15 0XL10A0000000000ARDTLD
14:42:47 XLON 800 101.15 0XL1011000000000ARE3JO
14:42:47 XLON 2009 101.15 0XL1011000000000ARE3JM
14:42:47 XLON 2361 101.15 0XL1070000000000ARDSAU
14:42:47 XLON 3605 101.15 0XL1010000000000ARDV2A
14:42:47 XLON 13005 101.15 0XL1011000000000ARE3JN
14:43:41 XLON 7 101.10 0XL1040000000000ARE37P
14:43:41 XLON 8 101.10 0XL1070000000000ARDSG0
14:43:41 XLON 16 101.10 0XL1010000000000ARDV71
14:43:41 XLON 270 101.10 0XL10A0000000000ARDTP9
14:43:41 XLON 615 101.10 0XL1017000000000ARDRC4
14:43:41 XLON 758 101.10 0XL1070000000000ARDSG1
14:43:41 XLON 1240 101.10 0XL1040000000000ARE37Q
14:43:41 XLON 2266 101.10 0XL1011000000000ARE3P3
14:47:43 XLON 7670 101.30 0XL1070000000000ARDT95
14:49:21 XLON 15 101.30 0XL10A0000000000ARDUO2
14:49:21 XLON 307 101.30 0XL1017000000000ARDSG4
14:49:21 XLON 567 101.25 0XL1070000000000ARDTHJ
14:49:21 XLON 765 101.25 0XL1010000000000ARE0IO
14:49:21 XLON 1010 101.25 0XL1010000000000ARE0IP
14:49:21 XLON 1419 101.30 0XL1017000000000ARDSG5
14:49:21 XLON 2819 101.30 0XL1070000000000ARDTHI
14:50:47 XLON 519 101.30 0XL1070000000000ARDTOK
14:50:47 XLON 986 101.30 0XL1011000000000ARE55B
14:50:47 XLON 6829 101.30 0XL1070000000000ARDTOJ
14:50:47 XLON 11217 101.30 0XL1011000000000ARE55A
14:51:56 XLON 4 101.20 0XL1014000000000ARE35S
14:51:56 XLON 14 101.25 0XL1010000000000ARE10R
14:51:56 XLON 15 101.25 0XL1040000000000ARE4SD
14:51:56 XLON 15 101.25 0XL1040000000000ARE4SE
14:51:56 XLON 15 101.25 0XL1070000000000ARDTUI
14:51:56 XLON 16 101.25 0XL1014000000000ARE35R
14:51:56 XLON 330 101.20 0XL1011000000000ARE5AM
14:51:56 XLON 519 101.20 0XL1017000000000ARDSSB
14:51:56 XLON 792 101.25 0XL10A0000000000ARDV4E
14:51:56 XLON 4053 101.25 0XL1010000000000ARE10Q
14:51:56 XLON 4487 101.20 0XL1011000000000ARE5AN
14:51:56 XLON 4694 101.25 0XL1011000000000ARE5AL
14:52:50 XLON 16 101.20 0XL1010000000000ARE166
14:52:50 XLON 6373 101.20 0XL1010000000000ARE165
14:54:49 XLON 15 101.20 0XL1040000000000ARE5C1
14:54:49 XLON 1116 101.20 0XL10A0000000000ARDVJ2
14:54:49 XLON 1555 101.20 0XL1017000000000ARDT8R
14:58:33 XLON 16 101.25 0XL1040000000000ARE66R
14:58:33 XLON 18 101.25 0XL1070000000000ARDV27
14:58:33 XLON 20 101.25 0XL1040000000000ARE66S
14:58:33 XLON 819 101.25 0XL10A0000000000ARE09P
14:58:33 XLON 1527 101.25 0XL1017000000000ARDTQ0
14:58:33 XLON 3851 101.25 0XL1070000000000ARDV28
14:58:33 XLON 6363 101.25 0XL1010000000000ARE26I
14:58:33 XLON 6762 101.25 0XL1011000000000ARE6HT
15:00:10 XLON 15 101.25 0XL1070000000000ARDVDJ
15:00:10 XLON 17 101.25 0XL1040000000000ARE6JJ
15:00:10 XLON 803 101.25 0XL10A0000000000ARE0N2
15:00:10 XLON 3107 101.25 0XL1070000000000ARDVDI
15:00:10 XLON 5881 101.25 0XL1011000000000ARE72S
15:00:52 XLON 3 101.15 0XL1014000000000ARE4VN
15:00:52 XLON 8 101.15 0XL10A0000000000ARE0R2
15:00:52 XLON 12 101.15 0XL1070000000000ARDVIO
15:00:52 XLON 14 101.20 0XL1014000000000ARE4VM
15:00:52 XLON 16 101.20 0XL1010000000000ARE2PE
15:00:52 XLON 20 101.20 0XL10A0000000000ARE0R1
15:00:52 XLON 21 101.15 0XL1040000000000ARE6Q6
15:00:52 XLON 210 101.15 0XL1011000000000ARE77O
15:00:52 XLON 492 101.15 0XL10A0000000000ARE0R0
15:00:52 XLON 516 101.15 0XL1070000000000ARDVIN
15:00:52 XLON 628 101.20 0XL1070000000000ARDVIK
15:00:52 XLON 658 101.20 0XL1011000000000ARE77K
15:00:52 XLON 894 101.20 0XL1011000000000ARE77J
15:00:52 XLON 2798 101.15 0XL1010000000000ARE2PF
15:00:52 XLON 3292 101.15 0XL1070000000000ARDVIL
15:00:52 XLON 3366 101.15 0XL1070000000000ARDVIM
15:00:52 XLON 5764 101.15 0XL1011000000000ARE77N
15:00:52 XLON 8992 101.20 0XL1070000000000ARDVIJ
15:00:52 XLON 10215 101.15 0XL1011000000000ARE77M
15:00:52 XLON 11570 101.20 0XL1011000000000ARE77L
15:02:11 XLON 565 101.15 0XL1070000000000ARDVR3
15:02:11 XLON 5954 101.15 0XL1010000000000ARE30O
15:03:54 XLON 3 101.10 0XL1070000000000ARE03O
15:03:54 XLON 6 101.10 0XL1040000000000ARE7FG
15:03:54 XLON 12 101.10 0XL1014000000000ARE5GM
15:03:54 XLON 15 101.15 0XL1070000000000ARE03N
15:03:54 XLON 17 101.15 0XL1040000000000ARE7FF
15:03:54 XLON 18 101.10 0XL1010000000000ARE3AS
15:03:54 XLON 18 101.10 0XL10A0000000000ARE1DG
15:03:54 XLON 191 101.10 0XL1070000000000ARE03S
15:03:54 XLON 228 101.10 0XL10A0000000000ARE1DF
15:03:54 XLON 430 101.10 0XL1070000000000ARE03R
15:03:54 XLON 969 101.10 0XL1011000000000ARE7O2
15:03:54 XLON 1137 101.10 0XL1070000000000ARE03P
15:03:54 XLON 1229 101.10 0XL1017000000000ARDUN3
15:03:54 XLON 1962 101.15 0XL1017000000000ARDUN2
15:03:54 XLON 2225 101.10 0XL1011000000000ARE7O3
15:03:54 XLON 3284 101.10 0XL1010000000000ARE3AR
15:03:54 XLON 7631 101.10 0XL1070000000000ARE03Q
15:03:54 XLON 9123 101.10 0XL1011000000000ARE7O1
15:03:54 XLON 13031 101.10 0XL1011000000000ARE7O5
15:04:16 XLON 17 101.10 0XL1010000000000ARE3CP
15:05:40 XLON 16 101.15 0XL1040000000000ARE7SI
15:05:40 XLON 18 101.15 0XL10A0000000000ARE1MR
15:05:40 XLON 466 101.15 0XL1070000000000ARE0DV
15:05:40 XLON 500 101.15 0XL1070000000000ARE0E0
15:05:40 XLON 500 101.15 0XL1070000000000ARE0E1
15:05:40 XLON 500 101.15 0XL1070000000000ARE0E2
15:05:41 XLON 500 101.15 0XL1070000000000ARE0E3
15:05:42 XLON 22 101.15 0XL1014000000000ARE5PL
15:05:42 XLON 500 101.15 0XL1070000000000ARE0E5
15:05:42 XLON 941 101.15 0XL10A0000000000ARE1N0
15:05:42 XLON 1222 101.15 0XL1011000000000ARE823
15:05:42 XLON 2775 101.15 0XL1070000000000ARE0E6
15:05:42 XLON 4275 101.15 0XL1070000000000ARE0E4
15:07:56 XLON 561 101.15 0XL1070000000000ARE0P5
15:07:56 XLON 1100 101.15 0XL1010000000000ARE405
15:08:34 XLON 14 101.35 0XL1040000000000ARE8GB
15:08:34 XLON 15 101.35 0XL1014000000000ARE6AS
15:08:34 XLON 16 101.35 0XL1070000000000ARE0S1
15:08:34 XLON 18 101.35 0XL10A0000000000ARE242
15:08:34 XLON 511 101.35 0XL1070000000000ARE0S4
15:08:34 XLON 864 101.35 0XL10A0000000000ARE243
15:08:34 XLON 1203 101.35 0XL1011000000000ARE8HS
15:08:34 XLON 1538 101.35 0XL1011000000000ARE8HR
15:08:34 XLON 1998 101.35 0XL1017000000000ARDVD0
15:08:34 XLON 1998 101.35 0XL1070000000000ARE0S2
15:08:34 XLON 5801 101.35 0XL1011000000000ARE8HP
15:08:34 XLON 7379 101.35 0XL1010000000000ARE458
15:08:34 XLON 7401 101.35 0XL1070000000000ARE0S3
15:08:34 XLON 13842 101.35 0XL1011000000000ARE8HQ
15:10:05 XLON 4 101.30 0XL1040000000000ARE8PV
15:10:05 XLON 6 101.30 0XL1070000000000ARE145
15:10:05 XLON 19 101.30 0XL1010000000000ARE4D7
15:10:05 XLON 19 101.30 0XL1040000000000ARE8Q0
15:10:05 XLON 224 101.30 0XL1070000000000ARE143
15:10:05 XLON 4402 101.30 0XL1070000000000ARE144
15:11:46 XLON 14 101.35 0XL10A0000000000ARE2LB
15:11:46 XLON 14 101.40 0XL1014000000000ARE710
15:11:46 XLON 16 101.40 0XL1010000000000ARE4N5
15:11:46 XLON 434 101.35 0XL10A0000000000ARE2LC
15:11:46 XLON 1310 101.35 0XL1010000000000ARE4N8
15:11:46 XLON 1512 101.35 0XL1017000000000ARDVTK
15:11:46 XLON 1814 101.35 0XL1011000000000ARE95A
15:11:46 XLON 2607 101.40 0XL1070000000000ARE1G0
15:11:46 XLON 3140 101.35 0XL1011000000000ARE959
15:11:46 XLON 3172 101.35 0XL1070000000000ARE1G1
15:11:46 XLON 3511 101.40 0XL1011000000000ARE956
15:11:46 XLON 4000 101.40 0XL1011000000000ARE957
15:11:46 XLON 4314 101.40 0XL1011000000000ARE958
15:11:46 XLON 4802 101.35 0XL1070000000000ARE1G2
15:11:46 XLON 5918 101.40 0XL1010000000000ARE4N6
15:12:39 XLON 6 101.30 0XL1070000000000ARE1MD
15:12:39 XLON 9 101.30 0XL1014000000000ARE76K
15:12:39 XLON 10 101.30 0XL1040000000000ARE9BK
15:12:39 XLON 18 101.30 0XL1040000000000ARE9BL
15:12:39 XLON 504 101.30 0XL1011000000000ARE9A3
15:12:39 XLON 611 101.30 0XL10A0000000000ARE2PD
15:12:39 XLON 3978 101.30 0XL1010000000000ARE4T6
15:14:15 XLON 10 101.35 0XL1070000000000ARE1UD
15:14:15 XLON 20 101.35 0XL1070000000000ARE1UB
15:14:15 XLON 33 101.35 0XL1070000000000ARE1UC
15:14:15 XLON 8041 101.35 0XL1070000000000ARE1UE
15:15:28 XLON 14 101.35 0XL10A0000000000ARE37S
15:15:28 XLON 553 101.35 0XL1070000000000ARE258
15:15:28 XLON 1641 101.35 0XL1017000000000ARE0GR
15:15:28 XLON 2866 101.35 0XL1070000000000ARE257
15:15:28 XLON 4696 101.35 0XL1011000000000ARE9QU
15:15:28 XLON 12361 101.35 0XL1011000000000ARE9QV
15:16:42 XLON 13 101.30 0XL1070000000000ARE2B6
15:16:42 XLON 15 101.30 0XL1040000000000AREA3H
15:16:42 XLON 991 101.30 0XL1011000000000AREA17
15:17:40 XLON 14 101.25 0XL1010000000000ARE5QP
15:17:40 XLON 222 101.25 0XL10A0000000000ARE3I0
15:17:40 XLON 317 101.25 0XL1070000000000ARE2EP
15:17:40 XLON 1000 101.25 0XL1011000000000AREA5Q
15:17:40 XLON 1000 101.25 0XL1011000000000AREA5R
15:17:40 XLON 3208 101.25 0XL1011000000000AREA5O
15:17:40 XLON 3737 101.25 0XL1011000000000AREA5P
15:19:02 XLON 15 101.30 0XL1070000000000ARE2L6
15:19:02 XLON 16 101.30 0XL1014000000000ARE88I
15:19:02 XLON 167 101.30 0XL10A0000000000ARE3ON
15:19:02 XLON 724 101.30 0XL10A0000000000ARE3OQ
15:19:02 XLON 943 101.30 0XL1011000000000AREADO
15:19:07 XLON 7 101.25 0XL1040000000000AREAHF
15:19:07 XLON 13 101.25 0XL10A0000000000ARE3PJ
15:19:07 XLON 1580 101.25 0XL1017000000000ARE15L
15:19:07 XLON 2124 101.25 0XL1011000000000AREAEU
15:19:07 XLON 2856 101.25 0XL1070000000000ARE2M9
15:19:07 XLON 3824 101.25 0XL1010000000000ARE610
15:19:07 XLON 7952 101.25 0XL1070000000000ARE2MA
15:20:00 XLON 4 101.20 0XL1010000000000ARE67J
15:20:00 XLON 15 101.20 0XL1040000000000AREAMH
15:20:00 XLON 20 101.20 0XL1014000000000ARE8ER
15:20:00 XLON 20 101.20 0XL1040000000000AREAMG
15:20:00 XLON 24 101.20 0XL1070000000000ARE2UB
15:20:00 XLON 147 101.20 0XL1070000000000ARE2UC
15:20:00 XLON 557 101.20 0XL1011000000000AREAJL
15:20:00 XLON 825 101.20 0XL10A0000000000ARE403
15:20:00 XLON 1224 101.20 0XL1010000000000ARE67G
15:20:00 XLON 1451 101.20 0XL1011000000000AREAJK
15:20:12 XLON 4 101.15 0XL1014000000000ARE8FJ
15:20:12 XLON 5 101.15 0XL1040000000000AREANN
15:20:12 XLON 11 101.15 0XL10A0000000000ARE41S
15:20:12 XLON 18 101.15 0XL1010000000000ARE68M
15:20:12 XLON 18 101.15 0XL1040000000000AREANM
15:20:12 XLON 462 101.15 0XL1070000000000ARE2VC
15:20:12 XLON 742 101.15 0XL1011000000000AREALG
15:20:12 XLON 794 101.15 0XL1017000000000ARE1CC
15:20:12 XLON 2603 101.15 0XL1010000000000ARE68N
15:20:12 XLON 3060 101.15 0XL1011000000000AREALH
15:20:12 XLON 5177 101.15 0XL1070000000000ARE2VD
15:20:12 XLON 9473 101.15 0XL1011000000000AREALF
15:25:21 XLON 1655 101.20 0XL1017000000000ARE253
15:25:21 XLON 4270 101.20 0XL1070000000000ARE3OP
15:25:21 XLON 13099 101.20 0XL1011000000000AREBL7
15:25:23 XLON 4062 101.20 0XL1070000000000ARE3P2
15:25:23 XLON 5733 101.20 0XL1011000000000AREBLK
15:26:27 XLON 4 101.10 0XL1014000000000ARE9G0
15:26:27 XLON 8 101.10 0XL10A0000000000ARE4VQ
15:26:27 XLON 13 101.15 0XL1010000000000ARE79L
15:26:27 XLON 13 101.15 0XL10A0000000000ARE4VP
15:26:27 XLON 15 101.15 0XL1040000000000AREBUL
15:26:27 XLON 322 101.10 0XL1070000000000ARE404
15:26:27 XLON 440 101.10 0XL10A0000000000ARE4VO
15:26:27 XLON 559 101.15 0XL1070000000000ARE403
15:26:27 XLON 589 101.10 0XL1011000000000AREBRK
15:26:27 XLON 681 101.10 0XL1010000000000ARE79M
15:26:27 XLON 870 101.15 0XL10A0000000000ARE4VN
15:26:27 XLON 973 101.10 0XL1017000000000ARE2AO
15:26:27 XLON 1000 101.10 0XL1010000000000ARE79N
15:26:27 XLON 2423 101.10 0XL1070000000000ARE405
15:26:27 XLON 2961 101.15 0XL1070000000000ARE402
15:26:27 XLON 4635 101.10 0XL1011000000000AREBRJ
15:26:27 XLON 5780 101.15 0XL1010000000000ARE79J
15:26:27 XLON 6768 101.10 0XL1011000000000AREBRL
15:33:50 XLON 16 101.15 0XL1040000000000ARED9V
15:33:50 XLON 19 101.15 0XL1010000000000ARE8C5
15:33:50 XLON 20 101.15 0XL1040000000000AREDA0
15:33:50 XLON 21 101.15 0XL1014000000000AREAM8
15:33:50 XLON 505 101.15 0XL1070000000000ARE534
15:33:50 XLON 825 101.15 0XL10A0000000000ARE65F
15:33:50 XLON 4541 101.15 0XL1011000000000ARED1Q
15:33:50 XLON 6883 101.15 0XL1010000000000ARE8C6
15:33:50 XLON 13424 101.15 0XL1011000000000ARED1P
15:34:33 XLON 14 101.10 0XL10A0000000000ARE69V
15:34:33 XLON 18 101.10 0XL1070000000000ARE55E
15:34:33 XLON 878 101.10 0XL1040000000000AREDDE
15:34:33 XLON 936 101.10 0XL1011000000000ARED56
15:34:33 XLON 1666 101.10 0XL1010000000000ARE8ES
15:34:33 XLON 1668 101.10 0XL1017000000000ARE3J1
15:34:33 XLON 2559 101.10 0XL1070000000000ARE55D
15:34:33 XLON 7759 101.10 0XL1070000000000ARE55C
15:35:31 XLON 11 101.05 0XL1070000000000ARE5AE
15:35:31 XLON 13 101.05 0XL1014000000000AREAU6
15:35:31 XLON 13 101.05 0XL1040000000000AREDJ3
15:35:31 XLON 18 101.05 0XL1010000000000ARE8K9
15:35:31 XLON 19 101.05 0XL10A0000000000ARE6G6
15:35:31 XLON 20 101.05 0XL1040000000000AREDJ4
15:35:31 XLON 190 101.05 0XL1011000000000AREDAI
15:35:31 XLON 346 101.05 0XL1040000000000AREDJ5
15:35:31 XLON 364 101.05 0XL10A0000000000ARE6G7
15:35:31 XLON 446 101.05 0XL1070000000000ARE5AC
15:35:31 XLON 655 101.05 0XL1070000000000ARE5AB
15:35:31 XLON 1839 101.05 0XL1017000000000ARE3OD
15:35:31 XLON 4360 101.05 0XL1010000000000ARE8K7
15:35:31 XLON 6398 101.05 0XL1070000000000ARE5AD
15:35:31 XLON 11587 101.05 0XL1011000000000AREDAJ
15:35:39 XLON 3 101.00 0XL1014000000000AREAUS
15:35:39 XLON 3 101.00 0XL1040000000000AREDKE
15:35:39 XLON 8 101.00 0XL1010000000000ARE8LH
15:35:39 XLON 17 101.00 0XL1070000000000ARE5BG
15:35:39 XLON 23 101.00 0XL10A0000000000ARE6GJ
15:35:39 XLON 156 101.00 0XL1070000000000ARE5BH
15:35:39 XLON 553 101.00 0XL10A0000000000ARE6GK
15:35:39 XLON 893 101.00 0XL1040000000000AREDKF
15:35:39 XLON 1428 101.00 0XL1011000000000AREDBD
15:35:39 XLON 2003 101.00 0XL1010000000000ARE8LJ
15:35:39 XLON 2149 101.00 0XL1017000000000ARE3P6
15:35:39 XLON 2704 101.00 0XL1070000000000ARE5BE
15:35:39 XLON 2811 101.00 0XL1011000000000AREDBC
15:35:39 XLON 5110 101.00 0XL1011000000000AREDBE
15:35:39 XLON 6651 101.00 0XL1070000000000ARE5BF
15:37:07 XLON 6 100.95 0XL1040000000000AREDTG
15:37:07 XLON 6 100.95 0XL10A0000000000ARE6NP
15:37:07 XLON 8 100.95 0XL1040000000000AREDTF
15:37:07 XLON 11 100.95 0XL1070000000000ARE5I0
15:37:07 XLON 14 100.95 0XL1014000000000AREB8A
15:37:07 XLON 123 100.95 0XL1040000000000AREDTE
15:37:07 XLON 231 100.95 0XL10A0000000000ARE6NO
15:37:07 XLON 500 100.95 0XL1017000000000ARE3UJ
15:37:07 XLON 852 100.95 0XL1011000000000AREDK1
15:37:07 XLON 2217 100.95 0XL1011000000000AREDK0
15:37:07 XLON 2667 100.95 0XL1010000000000ARE8S5
15:37:07 XLON 3055 100.95 0XL1070000000000ARE5I1
15:37:07 XLON 3844 100.95 0XL1011000000000AREDK2
15:37:07 XLON 7839 100.95 0XL1070000000000ARE5HV
15:40:36 XLON 652 101.10 0XL1070000000000ARE63P
15:44:21 XLON 19 101.15 0XL1010000000000AREA58
15:44:21 XLON 19 101.15 0XL1014000000000ARECQE
15:44:21 XLON 1145 101.15 0XL10A0000000000ARE7T1
15:47:04 XLON 21 101.20 0XL10A0000000000ARE8BJ
15:47:11 XLON 33 101.25 0XL1040000000000AREFRH
15:51:59 XLON 15 101.20 0XL10A0000000000ARE9CD
15:51:59 XLON 32 101.20 0XL1040000000000AREGSO
15:51:59 XLON 34 101.20 0XL1070000000000ARE82V
15:51:59 XLON 1046 101.20 0XL1070000000000ARE82U
15:51:59 XLON 12057 101.20 0XL1011000000000AREGK9
15:51:59 XLON 14839 101.20 0XL1010000000000AREBJN
15:52:00 XLON 16 101.15 0XL1040000000000AREGSQ
15:52:00 XLON 16 101.15 0XL1070000000000ARE830
15:52:00 XLON 21 101.15 0XL1040000000000AREGSR
15:52:00 XLON 256 101.15 0XL1011000000000AREGKE
15:52:00 XLON 447 101.15 0XL1011000000000AREGKC
15:52:00 XLON 500 101.15 0XL1010000000000AREBJT
15:52:00 XLON 732 101.15 0XL1011000000000AREGKB
15:52:00 XLON 1257 101.15 0XL1010000000000AREBJS
15:52:00 XLON 1935 101.15 0XL1011000000000AREGKD
15:52:00 XLON 2120 101.15 0XL1011000000000AREGKF
15:52:00 XLON 2205 101.15 0XL1011000000000AREGKA
15:52:00 XLON 5329 101.15 0XL1010000000000AREBJU
15:54:38 XLON 1000 101.15 0XL1011000000000AREHAJ
15:55:38 XLON 6 101.15 0XL10A0000000000AREA36
15:55:38 XLON 34 101.15 0XL1014000000000AREET6
15:55:38 XLON 39 101.15 0XL1010000000000ARECCP
15:55:38 XLON 522 101.15 0XL1070000000000ARE8OO
15:55:38 XLON 1878 101.15 0XL10A0000000000AREA35
15:55:38 XLON 2192 101.15 0XL1011000000000AREHI5
15:55:38 XLON 3902 101.15 0XL1017000000000ARE79G
15:55:38 XLON 5495 101.15 0XL1011000000000AREHI4
15:55:38 XLON 5891 101.15 0XL1070000000000ARE8OQ
15:55:38 XLON 6284 101.15 0XL1070000000000ARE8OR
15:55:38 XLON 10774 101.15 0XL1070000000000ARE8OP
15:55:38 XLON 12439 101.15 0XL1011000000000AREHI3
15:55:42 XLON 54 101.10 0XL1040000000000AREHO0
15:55:42 XLON 79 101.10 0XL1070000000000ARE8P5
15:55:42 XLON 867 101.10 0XL1017000000000ARE7A8
15:55:51 XLON 9 101.10 0XL1040000000000AREHOG
15:55:51 XLON 16 101.10 0XL1070000000000ARE8Q9
15:55:51 XLON 19 101.10 0XL10A0000000000AREA4Q
15:55:51 XLON 20 101.10 0XL1040000000000AREHOH
15:55:51 XLON 860 101.10 0XL1070000000000ARE8QC
15:55:51 XLON 1642 101.10 0XL1011000000000AREHJE
15:55:51 XLON 3186 101.10 0XL1011000000000AREHJF
15:55:51 XLON 4607 101.10 0XL1010000000000ARECF1
15:55:51 XLON 4681 101.10 0XL1070000000000ARE8QA
15:55:51 XLON 12804 101.10 0XL1070000000000ARE8Q8
15:55:51 XLON 42234 101.10 0XL1011000000000AREHJG
16:01:39 XLON 26 101.25 0XL1040000000000AREJ6A
16:01:39 XLON 27 101.25 0XL10A0000000000AREB8P
16:01:39 XLON 30 101.25 0XL1070000000000ARE9S0
16:01:39 XLON 31 101.25 0XL1040000000000AREJ6B
16:01:39 XLON 36 101.25 0XL1010000000000AREDTH
16:01:39 XLON 39 101.25 0XL1014000000000AREGBD
16:01:39 XLON 2041 101.25 0XL1011000000000AREJ4D
16:01:39 XLON 2164 101.25 0XL10A0000000000AREB8Q
16:01:39 XLON 3789 101.25 0XL1017000000000ARE8T8
16:01:39 XLON 6077 101.25 0XL1070000000000ARE9RU
16:01:39 XLON 7957 101.25 0XL1011000000000AREJ4E
16:01:39 XLON 11997 101.25 0XL1010000000000AREDTG
16:01:39 XLON 16820 101.25 0XL1070000000000ARE9RV
16:01:53 XLON 834 101.20 0XL1070000000000ARE9TK
16:01:53 XLON 25444 101.20 0XL1011000000000AREJ60
16:02:04 XLON 23 101.15 0XL1040000000000AREJ9D
16:02:04 XLON 25 101.15 0XL1070000000000ARE9UK
16:02:04 XLON 33 101.15 0XL1010000000000AREE1H
16:02:04 XLON 931 101.15 0XL10A0000000000AREBB2
16:02:04 XLON 3015 101.15 0XL1017000000000ARE90S
16:02:04 XLON 6555 101.15 0XL1011000000000AREJ7V
16:02:04 XLON 9032 101.15 0XL1010000000000AREE1G
16:02:04 XLON 14178 101.15 0XL1070000000000ARE9UL
16:02:15 XLON 20 101.15 0XL1014000000000AREGG1
16:02:15 XLON 20 101.15 0XL1070000000000ARE9VS
16:02:15 XLON 22 101.15 0XL1040000000000AREJB1
16:02:15 XLON 23 101.15 0XL1010000000000AREE33
16:02:15 XLON 23 101.15 0XL1040000000000AREJB2
16:02:15 XLON 23 101.15 0XL10A0000000000AREBD6
16:02:15 XLON 555 101.15 0XL10A0000000000AREBD7
16:02:15 XLON 1655 101.15 0XL1011000000000AREJAA
16:02:15 XLON 2427 101.15 0XL1017000000000ARE92A
16:02:15 XLON 5051 101.15 0XL1070000000000ARE9VT
16:02:15 XLON 7001 101.15 0XL1011000000000AREJAB
16:02:15 XLON 8472 101.15 0XL1010000000000AREE30
16:02:15 XLON 11828 101.15 0XL1070000000000ARE9VU
16:02:30 XLON 21 101.10 0XL10A0000000000AREBEG
16:02:30 XLON 29 101.10 0XL1014000000000AREGHA
16:02:30 XLON 1006 101.10 0XL1070000000000AREA1G
16:02:30 XLON 1535 101.10 0XL10A0000000000AREBEH
16:02:30 XLON 4660 101.10 0XL1070000000000AREA1F
16:02:30 XLON 4937 101.10 0XL1011000000000AREJBU
16:02:30 XLON 8834 101.10 0XL1011000000000AREJBV
16:03:30 XLON 16 101.05 0XL10A0000000000AREBKH
16:03:30 XLON 25 101.05 0XL1040000000000AREJIG
16:03:30 XLON 26 101.05 0XL1010000000000AREEBS
16:03:30 XLON 28 101.05 0XL1040000000000AREJIF
16:03:30 XLON 29 101.05 0XL1014000000000AREGNI
16:03:30 XLON 29 101.05 0XL1070000000000AREA5T
16:03:30 XLON 146 101.05 0XL1070000000000AREA60
16:03:30 XLON 395 101.05 0XL1040000000000AREJID
16:03:30 XLON 1704 101.05 0XL10A0000000000AREBKI
16:03:30 XLON 2410 101.05 0XL1011000000000AREJJU
16:03:30 XLON 2635 101.05 0XL1017000000000ARE9A3
16:03:30 XLON 4265 101.05 0XL1070000000000AREA5U
16:03:30 XLON 8392 101.05 0XL1010000000000AREEBV
16:03:30 XLON 9543 101.05 0XL1011000000000AREJJT
16:03:30 XLON 12375 101.05 0XL1070000000000AREA5V
16:03:30 XLON 22664 101.05 0XL1011000000000AREJJV
16:05:13 XLON 3 101.00 0XL1040000000000AREJTQ
16:05:13 XLON 5 101.00 0XL1070000000000AREAG7
16:05:13 XLON 17 101.00 0XL1014000000000AREH0V
16:05:13 XLON 20 101.00 0XL10A0000000000AREBTP
16:05:13 XLON 458 101.00 0XL10A0000000000AREBTQ
16:05:13 XLON 459 101.00 0XL1040000000000AREJTO
16:05:13 XLON 1015 101.00 0XL1011000000000AREJUA
16:05:13 XLON 1430 101.00 0XL1070000000000AREAG9
16:05:13 XLON 2196 101.00 0XL1070000000000AREAG8
16:05:13 XLON 12117 101.00 0XL1011000000000AREJUB
16:07:08 XLON 8 100.95 0XL1040000000000AREK9E
16:07:08 XLON 12 100.95 0XL1040000000000AREK9C
16:07:08 XLON 14 100.95 0XL1010000000000AREF69
16:07:08 XLON 138 100.95 0XL1040000000000AREK9D
16:07:08 XLON 1699 100.95 0XL1011000000000AREKC0
16:07:08 XLON 1803 100.95 0XL1017000000000AREA1F
16:07:08 XLON 3803 100.95 0XL1010000000000AREF6A
16:07:08 XLON 4318 100.95 0XL1070000000000AREATK
16:07:08 XLON 17466 100.95 0XL1011000000000AREKBV
16:07:13 XLON 14 100.95 0XL1040000000000AREKA8
16:07:13 XLON 897 100.95 0XL1011000000000AREKCP
16:07:13 XLON 6164 100.95 0XL1010000000000AREF7D
16:07:18 XLON 5 100.90 0XL1070000000000AREAUI
16:07:18 XLON 6 100.90 0XL1014000000000AREHD4
16:07:18 XLON 6 100.90 0XL1040000000000AREKB3
16:07:18 XLON 7 100.90 0XL1010000000000AREF8C
16:07:18 XLON 8 100.90 0XL1040000000000AREKB2
16:07:18 XLON 8 100.90 0XL10A0000000000AREC87
16:07:18 XLON 117 100.90 0XL1040000000000AREKB4
16:07:18 XLON 190 100.90 0XL10A0000000000AREC86
16:07:18 XLON 217 100.90 0XL1070000000000AREAUK
16:07:18 XLON 433 100.90 0XL1011000000000AREKDD
16:07:18 XLON 672 100.90 0XL1017000000000AREA2A
16:07:18 XLON 805 100.90 0XL1070000000000AREAUJ
16:07:18 XLON 856 100.90 0XL1011000000000AREKDE
16:07:18 XLON 2273 100.90 0XL1010000000000AREF88
16:07:18 XLON 7426 100.90 0XL1011000000000AREKDF
16:07:18 XLON 8426 100.90 0XL1070000000000AREAUL
16:08:40 XLON 14 100.90 0XL1070000000000AREB5K
16:08:40 XLON 819 100.90 0XL10A0000000000ARECGG
16:08:40 XLON 2441 100.90 0XL1070000000000AREB5J
16:08:40 XLON 4765 100.90 0XL1011000000000AREKLK
16:08:41 XLON 2386 100.85 0XL1010000000000AREFFI
16:10:12 XLON 15 100.90 0XL1070000000000AREBEE
16:10:12 XLON 18 100.90 0XL1014000000000AREHRO
16:10:12 XLON 18 100.90 0XL10A0000000000ARECNM
16:10:12 XLON 389 100.90 0XL1070000000000AREBED
16:10:12 XLON 2121 100.90 0XL1070000000000AREBEC
16:11:28 XLON 13 100.95 0XL1014000000000AREI3C
16:11:28 XLON 15 100.95 0XL10A0000000000ARECTH
16:11:28 XLON 19 100.95 0XL1010000000000AREG2Q
16:11:28 XLON 24 100.95 0XL1040000000000AREL4I
16:11:28 XLON 187 100.95 0XL1040000000000AREL4H
16:11:28 XLON 688 100.95 0XL1070000000000AREBM1
16:11:28 XLON 2236 100.95 0XL1017000000000AREAUU
16:11:28 XLON 5561 100.95 0XL1010000000000AREG2R
16:11:28 XLON 16463 100.95 0XL1011000000000AREL7F
16:12:13 XLON 866 100.90 0XL10A0000000000ARED0M
16:12:13 XLON 4444 100.90 0XL1011000000000ARELC2
16:13:54 XLON 14 100.90 0XL1040000000000ARELK9
16:13:54 XLON 15 100.95 0XL10A0000000000ARED8G
16:13:54 XLON 16 100.95 0XL1014000000000AREIHN
16:13:54 XLON 19 100.95 0XL1010000000000AREGGC
16:13:54 XLON 23 100.95 0XL1040000000000ARELK7
16:13:54 XLON 145 100.95 0XL1040000000000ARELK8
16:13:54 XLON 341 100.90 0XL1011000000000ARELNH
16:13:54 XLON 693 100.95 0XL1070000000000AREC2O
16:13:54 XLON 887 100.90 0XL1011000000000ARELNI
16:13:54 XLON 1968 100.95 0XL1017000000000AREBB8
16:13:54 XLON 5589 100.95 0XL1011000000000ARELNF
16:13:54 XLON 9640 100.90 0XL1070000000000AREC2P
16:13:54 XLON 15453 100.95 0XL1011000000000ARELNG
16:14:46 XLON 14 100.90 0XL1070000000000AREC6C
16:14:46 XLON 392 100.90 0XL1070000000000AREC6B
16:14:46 XLON 822 100.90 0XL10A0000000000AREDD1
16:14:46 XLON 2390 100.90 0XL1070000000000AREC6A
16:19:05 XLON 13 100.90 0XL1014000000000AREJIG
16:19:05 XLON 15 100.95 0XL10A0000000000AREE6M
16:19:05 XLON 21 100.90 0XL1070000000000ARED1M
16:19:05 XLON 23 100.90 0XL1040000000000AREMMM
16:19:05 XLON 29 100.95 0XL1014000000000AREJIF
16:19:05 XLON 30 101.00 0XL10A0000000000AREE6L
16:19:05 XLON 34 101.00 0XL1010000000000AREHKF
16:19:05 XLON 35 101.00 0XL1070000000000ARED1K
16:19:05 XLON 41 101.00 0XL1040000000000AREMMJ
16:19:05 XLON 41 101.00 0XL1040000000000AREMMK
16:19:05 XLON 262 101.00 0XL1040000000000AREMMN
16:19:05 XLON 264 100.90 0XL1011000000000AREML9
16:19:05 XLON 297 100.90 0XL1070000000000ARED1P
16:19:05 XLON 317 100.90 0XL1011000000000AREML4
16:19:05 XLON 447 100.90 0XL1011000000000AREML7
16:19:05 XLON 507 100.90 0XL1070000000000ARED1Q
16:19:05 XLON 770 100.90 0XL1011000000000AREMKQ
16:19:05 XLON 770 100.90 0XL1011000000000AREMKT
16:19:05 XLON 770 100.90 0XL1011000000000AREMKU
16:19:05 XLON 770 100.90 0XL1011000000000AREML2
16:19:05 XLON 1000 100.90 0XL1011000000000AREML0
16:19:05 XLON 1093 100.90 0XL10A0000000000AREE6O
16:19:05 XLON 1218 101.00 0XL1070000000000ARED1L
16:19:05 XLON 1230 100.90 0XL1011000000000AREML8
16:19:05 XLON 1374 100.90 0XL1011000000000AREMKO
16:19:05 XLON 1554 101.00 0XL1070000000000ARED1J
16:19:05 XLON 1586 100.90 0XL1011000000000AREML5
16:19:05 XLON 1723 100.90 0XL1011000000000AREMKP
16:19:05 XLON 1991 101.00 0XL10A0000000000AREE6N
16:19:05 XLON 2000 100.90 0XL1011000000000AREMKV
16:19:05 XLON 2000 100.90 0XL1011000000000AREML3
16:19:05 XLON 2230 100.90 0XL1011000000000AREMKR
16:19:05 XLON 2230 100.90 0XL1011000000000AREMKS
16:19:05 XLON 2230 100.90 0XL1011000000000AREML1
16:19:05 XLON 2430 101.00 0XL1011000000000AREMKN
16:19:05 XLON 3250 100.95 0XL1017000000000ARECAF
16:19:05 XLON 3918 100.90 0XL1070000000000ARED1O
16:19:05 XLON 5000 100.90 0XL1011000000000AREML6
16:19:05 XLON 5049 101.00 0XL1070000000000ARED1I
16:19:05 XLON 10561 101.00 0XL1011000000000AREMKM
16:19:05 XLON 14368 101.00 0XL1010000000000AREHKH
16:19:05 XLON 20803 100.95 0XL1070000000000ARED1N
16:19:05 XLON 28807 101.00 0XL1011000000000AREMKK
16:19:13 XLON 20 100.95 0XL1070000000000ARED2N
16:19:13 XLON 23 100.95 0XL1014000000000AREJJ3
16:19:13 XLON 693 100.95 0XL1070000000000ARED2P
16:19:13 XLON 3435 100.95 0XL1017000000000ARECBK
16:19:13 XLON 3984 100.95 0XL1070000000000ARED2O
16:19:13 XLON 10458 100.95 0XL1070000000000ARED2Q
16:19:18 XLON 90 100.95 0XL1011000000000AREMMF
16:19:18 XLON 8268 100.95 0XL1070000000000ARED3H
16:19:23 XLON 3124 100.95 0XL1011000000000AREMMR
16:19:28 XLON 148 100.95 0XL1011000000000AREMN2
16:19:34 XLON 21 100.95 0XL1040000000000AREMPQ
16:19:34 XLON 1185 100.95 0XL10A0000000000AREE9D
16:19:34 XLON 3034 100.95 0XL1011000000000AREMNK
16:19:34 XLON 15760 100.95 0XL1011000000000AREMNL
16:19:39 XLON 15 100.95 0XL1014000000000AREJLG
16:19:39 XLON 1461 100.95 0XL1011000000000AREMO1
16:19:39 XLON 1921 100.95 0XL1017000000000ARECEC
16:19:44 XLON 215 101.00 0XL1040000000000AREMQU
16:19:46 XLON 25 101.00 0XL10A0000000000AREEAP
16:19:46 XLON 34 101.00 0XL1010000000000AREHOJ
16:19:46 XLON 1687 101.00 0XL1017000000000ARECFB
16:19:46 XLON 13297 101.00 0XL1010000000000AREHOK
16:20:37 XLON 15 101.00 0XL1014000000000AREJRN
16:20:37 XLON 15 101.00 0XL10A0000000000AREEGT
16:20:37 XLON 20 101.00 0XL1010000000000AREHUR
16:20:37 XLON 38 101.00 0XL1040000000000AREN1N
16:20:37 XLON 127 101.00 0XL1040000000000AREN1O
16:20:37 XLON 8132 101.00 0XL1010000000000AREHUQ
16:22:42 XLON 13 101.00 0XL1014000000000AREK51
16:22:42 XLON 15 101.00 0XL10A0000000000AREEPH
16:22:42 XLON 20 101.00 0XL1010000000000AREIDE
16:22:42 XLON 28 101.00 0XL1040000000000ARENCJ
16:22:42 XLON 29 101.00 0XL1070000000000AREDNR
16:22:42 XLON 139 101.00 0XL1040000000000ARENCK
16:22:42 XLON 440 101.00 0XL1010000000000AREIDA
16:22:42 XLON 1016 101.00 0XL1070000000000AREDNT
16:22:42 XLON 1520 101.00 0XL1010000000000AREIDB
16:22:42 XLON 1545 101.00 0XL1017000000000ARECTA
16:22:42 XLON 1758 101.00 0XL10A0000000000AREEPI
16:22:42 XLON 2231 101.00 0XL1011000000000AREN8I
16:22:42 XLON 2248 101.00 0XL1017000000000ARECTE
16:22:42 XLON 5266 101.00 0XL1010000000000AREIDD
16:22:42 XLON 5391 101.00 0XL1070000000000AREDNS
16:22:42 XLON 9368 101.00 0XL1011000000000AREN8G
16:22:42 XLON 25531 101.00 0XL1011000000000AREN8H
16:22:46 XLON 5950 100.95 0XL1070000000000AREDOJ
16:22:47 XLON 1050 100.95 0XL1070000000000AREDOM
16:23:21 XLON 14 100.95 0XL1070000000000AREDRJ
16:23:21 XLON 19 100.95 0XL1014000000000AREK80
16:23:21 XLON 20 100.95 0XL1010000000000AREII3
16:23:21 XLON 22 100.95 0XL10A0000000000AREESU
16:23:21 XLON 37 100.95 0XL1040000000000ARENHA
16:23:21 XLON 493 100.95 0XL1070000000000AREDRK
16:23:21 XLON 662 100.95 0XL1070000000000AREDRG
16:23:21 XLON 731 100.95 0XL1070000000000AREDRF
16:23:21 XLON 876 100.95 0XL10A0000000000AREESV
16:23:21 XLON 1157 100.95 0XL1011000000000ARENBH
16:23:21 XLON 4884 100.95 0XL1011000000000ARENBI
16:23:21 XLON 9210 100.95 0XL1010000000000AREIHV
16:23:21 XLON 13197 100.95 0XL1011000000000ARENBG
16:23:21 XLON 20410 100.95 0XL1070000000000AREDRH
16:23:28 XLON 25 100.90 0XL1010000000000AREIIV
16:23:28 XLON 7470 100.90 0XL1010000000000AREIJ0
16:23:33 XLON 148 100.90 0XL1010000000000AREIJG
16:24:03 XLON 27 100.90 0XL10A0000000000AREF0C
16:24:03 XLON 31 100.90 0XL1040000000000ARENL0
16:24:03 XLON 198 100.90 0XL1040000000000ARENL1
16:24:03 XLON 3304 100.90 0XL1010000000000AREINB
16:25:34 XLON 16 100.95 0XL1010000000000AREJ57
16:25:34 XLON 16 100.95 0XL10A0000000000AREFA6
16:25:34 XLON 25 101.00 0XL1014000000000AREKLK
16:25:34 XLON 26 100.95 0XL1070000000000AREE9F
16:25:34 XLON 30 100.95 0XL1040000000000AREO4E
16:25:34 XLON 31 100.95 0XL1040000000000AREO4G
16:25:34 XLON 162 100.95 0XL1040000000000AREO4F
16:25:34 XLON 944 100.95 0XL1070000000000AREE9B
16:25:34 XLON 1504 100.95 0XL10A0000000000AREFA7
16:25:34 XLON 1510 100.95 0XL1011000000000ARENQD
16:25:34 XLON 3117 101.00 0XL1017000000000AREDEJ
16:25:34 XLON 3353 100.95 0XL1070000000000AREE9E
16:25:34 XLON 5475 100.95 0XL1010000000000AREJ59
16:25:34 XLON 6035 101.00 0XL1070000000000AREE9A
16:25:34 XLON 9749 101.00 0XL1011000000000ARENQC
16:25:34 XLON 14492 100.95 0XL1070000000000AREE9C
16:25:34 XLON 23986 101.00 0XL1011000000000ARENQB
16:25:45 XLON 15 100.95 0XL10A0000000000AREFB1
16:25:45 XLON 16 100.95 0XL1010000000000AREJ63
16:25:45 XLON 26 100.95 0XL1070000000000AREEA2
16:25:45 XLON 30 100.95 0XL1040000000000AREO4V
16:25:45 XLON 30 100.95 0XL1040000000000AREO50
16:25:45 XLON 877 100.95 0XL1070000000000AREEA4
16:25:45 XLON 1476 100.95 0XL10A0000000000AREFB0
16:25:45 XLON 1490 100.95 0XL1011000000000ARENR9
16:25:45 XLON 6670 100.95 0XL1010000000000AREJ64
16:25:45 XLON 15107 100.95 0XL1070000000000AREEA3
16:28:30 XLON 819 101.00 0XL1011000000000AREO8J
16:28:30 XLON 5800 101.00 0XL1011000000000AREO8D
16:28:30 XLON 7951 101.00 0XL1011000000000AREO8G
16:28:30 XLON 9762 101.00 0XL1011000000000AREO8F
16:28:30 XLON 9847 101.00 0XL1011000000000AREO8E
16:28:32 XLON 649 101.00 0XL1040000000000AREOHS
16:28:36 XLON 10 100.90 0XL1070000000000AREEKU
16:28:36 XLON 18 100.95 0XL1070000000000AREEKT
16:28:36 XLON 19 100.90 0XL1014000000000AREL3M
16:28:36 XLON 22 100.95 0XL1040000000000AREOIE
16:28:36 XLON 24 100.95 0XL1040000000000AREOIG
16:28:36 XLON 30 100.95 0XL1010000000000AREJN8
16:28:36 XLON 31 100.95 0XL10A0000000000AREFL1
16:28:36 XLON 35 100.95 0XL1014000000000AREL3L
16:28:36 XLON 314 100.90 0XL1070000000000AREEKV
16:28:36 XLON 380 100.90 0XL1040000000000AREOIL
16:28:36 XLON 499 100.90 0XL1011000000000AREO8T
16:28:36 XLON 518 100.90 0XL10A0000000000AREFL2
16:28:36 XLON 574 100.95 0XL1040000000000AREOIJ
16:28:36 XLON 730 100.95 0XL1070000000000AREEKQ
16:28:36 XLON 811 100.90 0XL1017000000000AREDVE
16:28:36 XLON 1175 100.90 0XL1017000000000AREDVF
16:28:36 XLON 2088 100.95 0XL10A0000000000AREFL3
16:28:36 XLON 2372 100.95 0XL1011000000000AREO8U
16:28:36 XLON 2659 100.90 0XL1011000000000AREO8V
16:28:36 XLON 3300 100.90 0XL1010000000000AREJNB
16:28:36 XLON 3604 100.90 0XL1011000000000AREO94
16:28:36 XLON 3636 100.95 0XL1017000000000AREDV7
16:28:36 XLON 4170 100.90 0XL1011000000000AREO90
16:28:36 XLON 7469 100.95 0XL1010000000000AREJN5
16:28:36 XLON 8826 100.90 0XL1070000000000AREEL0
16:28:36 XLON 10964 100.95 0XL1070000000000AREEKS
16:28:36 XLON 12000 100.90 0XL1011000000000AREO93
16:28:36 XLON 12040 100.95 0XL1011000000000AREO8R
16:28:36 XLON 17562 100.90 0XL1011000000000AREO91
16:28:36 XLON 26000 100.90 0XL1011000000000AREO92
16:29:00 XLON 29 100.90 0XL1070000000000AREEN8
16:29:00 XLON 32 100.90 0XL1040000000000AREOL2
16:29:00 XLON 1767 100.85 0XL1070000000000AREENA
16:29:00 XLON 7722 100.90 0XL1010000000000AREJQN
16:29:00 XLON 16525 100.90 0XL1070000000000AREEN9
16:29:02 XLON 1010 100.85 0XL1070000000000AREENF
16:29:45 XLON 15 100.85 0XL1070000000000AREEVK
16:29:45 XLON 30 100.85 0XL1040000000000AREOTR
16:29:45 XLON 34 100.85 0XL10A0000000000AREFUK
16:29:45 XLON 35 100.85 0XL1040000000000AREOTQ
16:29:45 XLON 38 100.85 0XL1010000000000AREK74
16:29:45 XLON 242 100.85 0XL1070000000000AREEVN
16:29:45 XLON 686 100.85 0XL10A0000000000AREFUL
16:29:45 XLON 2614 100.85 0XL1070000000000AREEVJ
16:29:45 XLON 3633 100.85 0XL1017000000000AREE9B
16:29:45 XLON 3970 100.85 0XL1070000000000AREEVM
16:29:45 XLON 8517 100.85 0XL1010000000000AREK73
16:29:45 XLON 14686 100.85 0XL1070000000000AREEVL
16:29:53 XLON 162 100.85 0XL1040000000000AREP0C
16:29:53 XLON 1431 100.85 0XL10A0000000000AREG11
16:29:53 XLON 2144 100.85 0XL1011000000000AREOOE
16:29:56 XLON 194 100.85 0XL1011000000000AREOQP
16:29:59 XLON 35 100.85 0XL1040000000000AREP3T
16:29:59 XLON 36 100.85 0XL1010000000000AREKI2
16:29:59 XLON 45 100.85 0XL1070000000000AREF6A
16:29:59 XLON 78 100.85 0XL1014000000000ARELNB
16:29:59 XLON 470 100.85 0XL1011000000000AREOS7
16:29:59 XLON 2981 100.85 0XL1070000000000AREF69
16:29:59 XLON 9930 100.85 0XL1011000000000AREOS6
16:29:59 XLON 10768 100.85 0XL1070000000000AREF6B
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFWIEMSELF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement