REG - Vodafone Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4336Qa&default-theme=true
RNS Number : 4336Q Vodafone Group Plc 27 January 2026
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
27 January 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of US$0.20 each from Merrill Lynch
International ("MLI"). Such purchase was effected pursuant to instructions
issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the
"Programme"):
Date of purchase: 26 January 2026
Number of ordinary shares purchased: 2,570,142
Highest price paid per share (pence): 105.50
Lowest price paid per share (pence): 103.85
Volume weighted average price paid per share (pence): 104.82
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,456,028,932 of its ordinary shares
in treasury and has 23,421,931,825 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection with the
above purchases, on 26 January 2026 MLI (as riskless principal) elected to
purchase 2,570,142 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by MLI on 26 January 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 104.82 2,570,142
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
08:00:30 XLON 17 104.10 0XL10D0000000000346LKC
08:00:30 XLON 25 104.10 0XL1014000000000346L9D
08:00:30 XLON 26 104.10 0XL1010000000000346L74
08:00:30 XLON 27 104.10 0XL10A0000000000346LC7
08:00:30 XLON 31 104.10 0XL1040000000000346LCU
08:00:30 XLON 49 104.10 0XL1017000000000346LJE
08:00:30 XLON 64 104.10 0XL10D0000000000346LKB
08:00:30 XLON 142 104.10 0XL10A0000000000346LC8
08:00:30 XLON 360 104.10 0XL1070000000000346L96
08:00:30 XLON 413 104.10 0XL1010000000000346L73
08:00:30 XLON 705 104.10 0XL1014000000000346L9C
08:00:30 XLON 1176 104.10 0XL1017000000000346LJG
08:00:30 XLON 1566 104.10 0XL1010000000000346L75
08:00:30 XLON 1742 104.10 0XL1040000000000346LCV
08:00:30 XLON 1830 104.10 0XL1014000000000346L9E
08:00:30 XLON 1914 104.10 0XL10D0000000000346LKD
08:00:30 XLON 1933 104.10 0XL1040000000000346LD1
08:00:30 XLON 1941 104.10 0XL1070000000000346L97
08:00:30 XLON 2015 104.10 0XL1017000000000346LJF
08:00:35 XLON 41 104.05 0XL1011000000000346L71
08:00:35 XLON 55 104.05 0XL10D0000000000346LLS
08:00:35 XLON 5551 104.05 0XL1010000000000346L88
08:00:35 XLON 13465 104.05 0XL1040000000000346LEF
08:00:35 XLON 34600 104.05 0XL1017000000000346LL5
08:02:03 XLON 11 104.35 0XL1011000000000346LEI
08:02:03 XLON 12 104.35 0XL10D0000000000346LVN
08:02:03 XLON 15 104.30 0XL1010000000000346LGQ
08:02:03 XLON 16 104.35 0XL1014000000000346LIA
08:02:03 XLON 17 104.30 0XL1011000000000346LEJ
08:02:03 XLON 17 104.35 0XL10A0000000000346LOG
08:02:03 XLON 19 104.35 0XL1040000000000346LN9
08:02:03 XLON 24 104.30 0XL10D0000000000346LVR
08:02:03 XLON 36 104.35 0XL1017000000000346LV7
08:02:03 XLON 49 104.35 0XL10D0000000000346LVO
08:02:03 XLON 97 104.35 0XL10A0000000000346LOH
08:02:03 XLON 231 104.35 0XL1070000000000346LGL
08:02:03 XLON 291 104.35 0XL1010000000000346LGM
08:02:03 XLON 497 104.35 0XL1014000000000346LI9
08:02:03 XLON 769 104.35 0XL1017000000000346LV9
08:02:03 XLON 1291 104.35 0XL1070000000000346LGK
08:02:03 XLON 2347 104.35 0XL1010000000000346LGN
08:02:03 XLON 2674 104.35 0XL1040000000000346LNB
08:02:03 XLON 2807 104.30 0XL1010000000000346LGP
08:02:03 XLON 3042 104.35 0XL1040000000000346LNA
08:02:03 XLON 3419 104.30 0XL1017000000000346LVA
08:02:03 XLON 5003 104.35 0XL1014000000000346LI8
08:02:03 XLON 6467 104.35 0XL10D0000000000346LVP
08:02:03 XLON 7985 104.35 0XL1017000000000346LV8
08:02:08 XLON 1535 104.25 0XL1040000000000346LNU
08:05:08 XLON 497 104.25 0XL1040000000000346M3C
08:06:51 XLON 9 104.25 0XL1011000000000346LSN
08:06:51 XLON 11 104.25 0XL10A0000000000346MAE
08:06:51 XLON 14 104.25 0XL1014000000000346M32
08:06:51 XLON 15 104.25 0XL1040000000000346M8V
08:06:51 XLON 26 104.25 0XL1017000000000346MG3
08:06:51 XLON 46 104.25 0XL1040000000000346M8U
08:06:51 XLON 83 104.25 0XL10A0000000000346MAF
08:06:51 XLON 190 104.25 0XL1070000000000346M1O
08:06:51 XLON 215 104.25 0XL1010000000000346M01
08:06:51 XLON 309 104.25 0XL1014000000000346M33
08:06:51 XLON 975 104.25 0XL1070000000000346M1N
08:06:51 XLON 3151 104.25 0XL1014000000000346M31
08:07:49 XLON 7 104.45 0XL1014000000000346M5D
08:07:49 XLON 8 104.45 0XL1040000000000346MDI
08:07:49 XLON 8 104.45 0XL10A0000000000346MD0
08:07:49 XLON 13 104.45 0XL1017000000000346MJ8
08:07:49 XLON 32 104.45 0XL10A0000000000346MD1
08:07:49 XLON 95 104.45 0XL1070000000000346M4C
08:07:49 XLON 121 104.45 0XL1010000000000346M2A
08:07:49 XLON 207 104.45 0XL1014000000000346M5E
08:07:49 XLON 459 104.45 0XL1070000000000346M4B
08:07:49 XLON 1714 104.45 0XL1014000000000346M5C
08:07:50 XLON 4 104.35 0XL10A0000000000346MD4
08:07:50 XLON 5 104.35 0XL1014000000000346M5F
08:07:50 XLON 5 104.35 0XL1040000000000346MDL
08:07:50 XLON 6 104.25 0XL1014000000000346M5K
08:07:50 XLON 6 104.25 0XL10A0000000000346MD5
08:07:50 XLON 8 104.25 0XL1040000000000346MDO
08:07:50 XLON 9 104.25 0XL10D0000000000346MNI
08:07:50 XLON 10 104.25 0XL1017000000000346MJE
08:07:50 XLON 10 104.35 0XL1011000000000346LUK
08:07:50 XLON 11 104.20 0XL1010000000000346M2F
08:07:50 XLON 11 104.20 0XL1011000000000346LUM
08:07:50 XLON 11 104.35 0XL1017000000000346MJC
08:07:50 XLON 27 104.35 0XL10A0000000000346MD3
08:07:50 XLON 31 104.25 0XL10D0000000000346MNJ
08:07:50 XLON 32 104.20 0XL10D0000000000346MNL
08:07:50 XLON 32 104.25 0XL10A0000000000346MD6
08:07:50 XLON 41 104.35 0XL1010000000000346M2C
08:07:50 XLON 80 104.35 0XL1070000000000346M4E
08:07:50 XLON 82 104.25 0XL1070000000000346M4G
08:07:50 XLON 97 104.25 0XL1010000000000346M2E
08:07:50 XLON 106 104.35 0XL1014000000000346M5H
08:07:50 XLON 161 104.25 0XL1014000000000346M5I
08:07:50 XLON 418 104.35 0XL1070000000000346M4D
08:07:50 XLON 466 104.25 0XL1070000000000346M4F
08:07:50 XLON 631 104.25 0XL1017000000000346MJD
08:07:50 XLON 1320 104.25 0XL1010000000000346M2D
08:07:50 XLON 1333 104.30 0XL1040000000000346MDM
08:07:50 XLON 1432 104.35 0XL1014000000000346M5G
08:07:50 XLON 1557 104.25 0XL1014000000000346M5J
08:07:50 XLON 1602 104.35 0XL1010000000000346M2B
08:07:50 XLON 2045 104.25 0XL1040000000000346MDN
08:07:50 XLON 3154 104.35 0XL1017000000000346MJB
08:07:50 XLON 4365 104.25 0XL10D0000000000346MNH
08:07:50 XLON 6179 104.20 0XL1017000000000346MJF
08:10:10 XLON 8 104.30 0XL1011000000000346M6H
08:10:13 XLON 10 104.25 0XL1011000000000346M6O
08:20:58 XLON 4313 104.35 0XL1010000000000346NKO
08:21:18 XLON 89 104.30 0XL10D0000000000346OE3
08:23:03 XLON 9 104.15 0XL1040000000000346OHG
08:23:03 XLON 10 104.15 0XL1011000000000346NI9
08:23:03 XLON 10 104.15 0XL10D0000000000346OMB
08:23:03 XLON 11 104.15 0XL1014000000000346NVD
08:23:03 XLON 11 104.15 0XL1017000000000346OE7
08:23:03 XLON 11 104.15 0XL10A0000000000346O42
08:23:03 XLON 13 104.15 0XL10A0000000000346O41
08:23:03 XLON 40 104.15 0XL10D0000000000346OMD
08:23:03 XLON 46 104.15 0XL1010000000000346NSQ
08:23:03 XLON 77 104.15 0XL1070000000000346O6B
08:23:03 XLON 150 104.15 0XL1014000000000346NVC
08:23:03 XLON 208 104.15 0XL1070000000000346O6C
08:23:03 XLON 576 104.15 0XL1017000000000346OE6
08:23:03 XLON 1242 104.15 0XL1014000000000346NVB
08:23:03 XLON 1958 104.15 0XL1040000000000346OHF
08:23:03 XLON 2093 104.15 0XL1010000000000346NSR
08:23:03 XLON 2165 104.15 0XL1040000000000346OHE
08:23:03 XLON 2780 104.15 0XL1017000000000346OE8
08:23:03 XLON 4966 104.15 0XL10D0000000000346OMC
08:23:05 XLON 4 104.05 0XL1040000000000346OHT
08:23:05 XLON 4 104.05 0XL10D0000000000346OMQ
08:23:05 XLON 6 104.05 0XL1014000000000346NVK
08:23:05 XLON 6 104.05 0XL1017000000000346OEJ
08:23:05 XLON 15 104.10 0XL1010000000000346NSV
08:23:05 XLON 20 104.05 0XL1011000000000346NII
08:23:05 XLON 29 104.10 0XL1011000000000346NIH
08:23:05 XLON 30 104.05 0XL10D0000000000346OMP
08:23:05 XLON 39 104.05 0XL10A0000000000346O47
08:23:05 XLON 46 104.00 0XL10D0000000000346OMS
08:23:05 XLON 53 104.10 0XL10D0000000000346OMN
08:23:05 XLON 65 104.00 0XL1014000000000346NVM
08:23:05 XLON 67 104.05 0XL1070000000000346O6J
08:23:05 XLON 97 104.05 0XL1010000000000346NT2
08:23:05 XLON 107 104.05 0XL1014000000000346NVJ
08:23:05 XLON 269 104.10 0XL1017000000000346OEH
08:23:05 XLON 319 104.00 0XL1017000000000346OEK
08:23:05 XLON 589 104.05 0XL1070000000000346O6K
08:23:05 XLON 675 104.05 0XL1014000000000346NVL
08:23:05 XLON 882 104.05 0XL1040000000000346OHU
08:23:05 XLON 1023 104.05 0XL1040000000000346OHV
08:23:05 XLON 1334 104.00 0XL1040000000000346OI0
08:23:05 XLON 1888 104.05 0XL1010000000000346NT1
08:23:05 XLON 2050 104.10 0XL10D0000000000346OMO
08:23:05 XLON 2160 104.10 0XL1010000000000346NT0
08:23:05 XLON 2351 104.00 0XL1010000000000346NT3
08:23:05 XLON 2992 104.00 0XL1017000000000346OEL
08:23:05 XLON 3022 104.00 0XL10D0000000000346OMR
08:23:05 XLON 6593 104.10 0XL1017000000000346OEI
08:23:26 XLON 6 103.95 0XL1040000000000346OJK
08:23:26 XLON 6 103.95 0XL10A0000000000346O53
08:23:26 XLON 8 103.95 0XL10D0000000000346OO8
08:23:26 XLON 9 103.95 0XL1017000000000346OG0
08:23:26 XLON 24 103.95 0XL10A0000000000346O52
08:23:26 XLON 47 103.95 0XL1070000000000346O7K
08:23:26 XLON 55 103.95 0XL10D0000000000346OO9
08:23:26 XLON 75 103.95 0XL1010000000000346NU3
08:23:26 XLON 113 103.95 0XL1014000000000346O1B
08:23:26 XLON 266 103.95 0XL1070000000000346O7J
08:23:26 XLON 1125 103.95 0XL1014000000000346O1C
08:23:26 XLON 1285 103.95 0XL1040000000000346OJL
08:23:26 XLON 1292 103.95 0XL1040000000000346OJJ
08:23:26 XLON 3865 103.95 0XL1010000000000346NU4
08:42:02 XLON 4 103.95 0XL10D0000000000346QMM
08:42:02 XLON 34 103.95 0XL10D0000000000346QML
08:42:02 XLON 443 103.95 0XL1040000000000346QKK
08:42:02 XLON 519 103.95 0XL1010000000000346PJH
08:45:17 XLON 36 104.05 0XL1011000000000346P6K
08:57:52 XLON 5278 104.15 0XL1010000000000346R36
09:24:26 XLON 34 104.15 0XL1011000000000346SB9
09:24:26 XLON 106 104.15 0XL10D0000000000346V0I
09:27:37 XLON 5328 104.15 0XL1010000000000346UGI
09:34:51 XLON 2 104.10 0XL10D000000000034703Q
09:34:51 XLON 6 104.10 0XL1010000000000346V5U
09:34:51 XLON 6 104.10 0XL1017000000000346VFR
09:34:51 XLON 19 104.15 0XL1011000000000346SVB
09:34:51 XLON 65 104.10 0XL1070000000000346UT0
09:34:51 XLON 94 104.10 0XL1014000000000346TQG
09:34:51 XLON 247 104.10 0XL1070000000000346UT1
09:34:51 XLON 296 104.10 0XL1017000000000346VFS
09:34:51 XLON 792 104.10 0XL1014000000000346TQF
09:34:51 XLON 2356 104.10 0XL10400000000003470AP
09:34:51 XLON 3730 104.10 0XL1017000000000346VFT
09:43:18 XLON 3 104.05 0XL104000000000034718D
09:43:18 XLON 3 104.05 0XL10A000000000034704V
09:43:18 XLON 4 104.05 0XL1014000000000346UGH
09:43:18 XLON 8 104.05 0XL1017000000000347097
09:43:18 XLON 18 104.05 0XL10A000000000034704U
09:43:18 XLON 33 104.05 0XL1011000000000346TGT
09:43:18 XLON 65 104.05 0XL10D00000000003470QF
09:43:18 XLON 102 104.05 0XL101000000000034703B
09:43:18 XLON 683 104.05 0XL104000000000034718C
09:43:18 XLON 764 104.05 0XL1014000000000346UGG
09:43:18 XLON 1415 104.05 0XL10D00000000003470QE
09:43:18 XLON 2038 104.05 0XL101000000000034703C
09:43:52 XLON 5 104.00 0XL10A000000000034705M
09:43:52 XLON 6 104.00 0XL101000000000034704T
09:43:52 XLON 7 104.00 0XL10D00000000003470RE
09:43:52 XLON 153 104.00 0XL1070000000000346VL6
09:43:52 XLON 307 104.00 0XL1014000000000346UH7
09:43:52 XLON 307 104.00 0XL10170000000003470A8
09:43:52 XLON 380 104.00 0XL1070000000000346VL5
09:43:52 XLON 1261 104.00 0XL1014000000000346UH8
09:43:52 XLON 2006 104.00 0XL10400000000003471A0
09:43:52 XLON 3699 104.00 0XL101000000000034704U
09:43:52 XLON 3895 104.00 0XL10170000000003470A9
09:44:10 XLON 3 103.95 0XL1014000000000346UI8
09:44:10 XLON 8 103.95 0XL10A000000000034706D
09:44:10 XLON 12 103.95 0XL10400000000003471B4
09:44:10 XLON 14 103.95 0XL1014000000000346UI9
09:44:10 XLON 35 103.95 0XL10170000000003470BQ
09:44:10 XLON 42 103.95 0XL1011000000000346TI6
09:44:10 XLON 72 103.95 0XL1014000000000346UI7
09:44:10 XLON 90 103.95 0XL10A000000000034706E
09:44:10 XLON 94 103.95 0XL1070000000000346VM2
09:44:10 XLON 113 103.95 0XL10D00000000003470S9
09:44:10 XLON 192 103.95 0XL10170000000003470BN
09:44:10 XLON 228 103.95 0XL1010000000000347061
09:44:10 XLON 345 103.95 0XL10170000000003470BM
09:44:10 XLON 740 103.95 0XL10400000000003471B7
09:44:10 XLON 1066 103.95 0XL1070000000000346VM3
09:44:10 XLON 1249 103.95 0XL10400000000003471B6
09:44:10 XLON 2126 103.95 0XL1014000000000346UIA
09:44:10 XLON 2893 103.95 0XL10400000000003471B5
09:44:10 XLON 3620 103.95 0XL10D00000000003470SA
09:44:10 XLON 6415 103.95 0XL1010000000000347062
09:44:10 XLON 9242 103.95 0XL10170000000003470BO
09:44:50 XLON 743 103.90 0XL10D00000000003470U0
09:44:50 XLON 2257 103.90 0XL10170000000003470DM
09:45:22 XLON 3 103.90 0XL1014000000000346ULB
09:45:22 XLON 3 103.90 0XL10D0000000000347108
09:45:22 XLON 4 103.85 0XL1014000000000346ULD
09:45:22 XLON 4 103.85 0XL10D000000000034710C
09:45:22 XLON 5 103.85 0XL10100000000003470B9
09:45:22 XLON 7 103.90 0XL10400000000003471G9
09:45:22 XLON 8 103.90 0XL10A00000000003470AE
09:45:22 XLON 9 103.85 0XL1014000000000346ULC
09:45:22 XLON 13 103.85 0XL10170000000003470H8
09:45:22 XLON 14 103.90 0XL10100000000003470B7
09:45:22 XLON 18 103.90 0XL10A00000000003470AF
09:45:22 XLON 22 103.85 0XL1011000000000346TLP
09:45:22 XLON 41 103.90 0XL10D0000000000347107
09:45:22 XLON 52 103.85 0XL10A00000000003470AG
09:45:22 XLON 88 103.85 0XL10D000000000034710A
09:45:22 XLON 98 103.90 0XL1070000000000346VPA
09:45:22 XLON 120 103.85 0XL1014000000000346ULF
09:45:22 XLON 122 103.90 0XL1014000000000346ULA
09:45:22 XLON 129 103.90 0XL10D0000000000347106
09:45:22 XLON 153 103.85 0XL10100000000003470BA
09:45:22 XLON 199 103.90 0XL10170000000003470H6
09:45:22 XLON 295 103.85 0XL10170000000003470H9
09:45:22 XLON 319 103.90 0XL10400000000003471GB
09:45:22 XLON 695 103.85 0XL1070000000000346VPB
09:45:22 XLON 1049 103.85 0XL1014000000000346ULE
09:45:22 XLON 1285 103.85 0XL10400000000003471GC
09:45:22 XLON 2297 103.90 0XL10400000000003471GA
09:45:22 XLON 3085 103.85 0XL10400000000003471GD
09:45:22 XLON 3330 103.85 0XL10D000000000034710B
09:45:22 XLON 3915 103.90 0XL10100000000003470B8
09:45:22 XLON 7094 103.85 0XL10170000000003470H7
10:42:04 XLON 10 104.40 0XL10110000000003471LG
10:45:34 XLON 33 104.40 0XL101100000000034720D
10:47:43 XLON 12 104.45 0XL10140000000003473E2
10:47:43 XLON 17 104.45 0XL104000000000034787F
10:47:43 XLON 171 104.45 0XL10D00000000003476EK
10:47:43 XLON 207 104.45 0XL101000000000034771S
10:47:43 XLON 718 104.45 0XL10170000000003475PH
10:47:43 XLON 1094 104.45 0XL107000000000034751F
10:47:43 XLON 3379 104.45 0XL10140000000003473E1
10:47:43 XLON 9701 104.45 0XL101000000000034771T
10:50:41 XLON 72 104.45 0XL10A00000000003476FU
10:50:51 XLON 15 104.45 0XL10400000000003478GT
10:50:51 XLON 50 104.45 0XL10110000000003472CQ
10:50:51 XLON 126 104.45 0XL10D00000000003476NA
10:50:51 XLON 646 104.45 0XL101700000000034760L
10:50:51 XLON 2747 104.45 0XL10140000000003473KV
10:50:51 XLON 7370 104.45 0XL10100000000003477CA
10:51:19 XLON 9 104.40 0XL10D00000000003476OG
10:51:19 XLON 12 104.40 0XL10A00000000003476HH
10:51:19 XLON 26 104.40 0XL101700000000034761J
10:51:19 XLON 181 104.40 0XL10700000000003475AB
10:51:19 XLON 238 104.40 0XL10D00000000003476OH
10:51:19 XLON 381 104.40 0XL10140000000003473MA
10:51:19 XLON 1808 104.40 0XL10400000000003478ID
10:51:19 XLON 3010 104.40 0XL10D00000000003476OI
10:51:19 XLON 4540 104.40 0XL10400000000003478IC
10:51:19 XLON 10221 104.40 0XL101700000000034761I
10:52:40 XLON 11415 104.40 0XL101700000000034763S
10:55:23 XLON 3 104.35 0XL10D0000000000347728
10:55:23 XLON 12 104.35 0XL10A00000000003476TR
10:55:23 XLON 13 104.35 0XL10400000000003478V3
10:55:23 XLON 58 104.35 0XL10A00000000003476TQ
10:55:23 XLON 131 104.35 0XL10D0000000000347727
10:55:23 XLON 370 104.35 0XL10140000000003473VD
10:55:23 XLON 571 104.35 0XL101700000000034769L
10:55:23 XLON 2772 104.35 0XL10140000000003473VE
10:55:23 XLON 3206 104.35 0XL10D0000000000347729
10:55:23 XLON 4512 104.35 0XL10400000000003478V4
10:55:23 XLON 7569 104.35 0XL10100000000003477PJ
10:57:06 XLON 536 104.35 0XL10700000000003475NT
10:57:33 XLON 25 104.35 0XL10170000000003476DS
10:57:33 XLON 185 104.35 0XL10700000000003475OV
10:57:33 XLON 391 104.35 0XL10700000000003475OU
10:57:33 XLON 1884 104.35 0XL104000000000034795P
10:57:43 XLON 7 104.30 0XL101000000000034780R
10:57:43 XLON 7 104.30 0XL10170000000003476E4
10:57:43 XLON 7 104.30 0XL10D0000000000347786
10:57:43 XLON 8 104.30 0XL101400000000034743N
10:57:43 XLON 40 104.30 0XL10110000000003472RU
10:57:43 XLON 43 104.30 0XL10700000000003475P7
10:57:43 XLON 83 104.30 0XL101000000000034780S
10:57:43 XLON 189 104.30 0XL10170000000003476E3
10:57:43 XLON 365 104.30 0XL10700000000003475P8
10:57:43 XLON 563 104.30 0XL101400000000034743M
10:57:43 XLON 675 104.30 0XL10D0000000000347787
11:00:37 XLON 59 104.25 0XL10D00000000003477GJ
11:05:57 XLON 13 104.40 0XL10140000000003474OC
11:05:57 XLON 13 104.40 0XL10A00000000003477TU
11:05:57 XLON 238 104.40 0XL10100000000003478TO
11:05:57 XLON 345 104.40 0XL10140000000003474OB
11:05:57 XLON 3576 104.40 0XL10D00000000003477SK
11:05:57 XLON 4421 104.40 0XL1040000000000347A05
11:05:57 XLON 10800 104.40 0XL101700000000034771H
11:08:40 XLON 8 104.35 0XL10D000000000034782N
11:08:40 XLON 69 104.35 0XL10A000000000034783U
11:16:57 XLON 13 104.40 0XL1040000000000347AS4
11:16:57 XLON 26 104.40 0XL10170000000003477KC
11:16:57 XLON 1020 104.40 0XL10700000000003476RU
11:17:48 XLON 186 104.35 0XL10700000000003476SU
11:17:48 XLON 1742 104.35 0XL1040000000000347AUA
11:18:52 XLON 42 104.35 0XL101100000000034742A
11:18:52 XLON 4768 104.35 0XL10100000000003479VQ
11:18:55 XLON 2165 104.35 0XL1010000000000347A07
11:18:57 XLON 12 104.30 0XL10140000000003475F5
11:18:57 XLON 226 104.30 0XL1010000000000347A0D
11:22:00 XLON 5 104.30 0XL10D000000000034791N
11:22:00 XLON 14 104.30 0XL101100000000034746I
11:22:00 XLON 946 104.30 0XL10140000000003475K9
11:22:00 XLON 2493 104.30 0XL10170000000003477T4
11:26:49 XLON 11 104.35 0XL10A00000000003479D8
11:26:49 XLON 365 104.35 0XL10140000000003475SV
11:26:49 XLON 4054 104.35 0XL1040000000000347BJV
11:38:55 XLON 20 104.60 0XL1040000000000347CGS
11:38:55 XLON 145 104.60 0XL1070000000000347848
11:38:55 XLON 147 104.60 0XL10D0000000000347A53
11:38:55 XLON 366 104.60 0XL10140000000003476KR
11:38:55 XLON 1282 104.60 0XL1070000000000347847
11:38:55 XLON 2162 104.60 0XL1010000000000347BMJ
11:38:55 XLON 5048 104.60 0XL10D0000000000347A52
11:41:59 XLON 1073 104.55 0XL1040000000000347CMD
11:44:34 XLON 10 104.60 0XL10D0000000000347AE6
11:44:34 XLON 16 104.60 0XL10A0000000000347AKF
11:44:34 XLON 34 104.60 0XL10170000000003479HS
11:44:34 XLON 51 104.60 0XL10110000000003475B4
11:44:34 XLON 109 104.60 0XL10A0000000000347AKD
11:44:34 XLON 205 104.60 0XL10700000000003478EA
11:44:34 XLON 245 104.60 0XL1010000000000347C3C
11:44:34 XLON 839 104.60 0XL10170000000003479HR
11:44:34 XLON 2207 104.60 0XL1040000000000347CSJ
11:44:34 XLON 3654 104.60 0XL10140000000003476VU
11:44:34 XLON 8255 104.60 0XL1010000000000347C3B
11:44:34 XLON 14830 104.60 0XL10170000000003479HT
11:44:37 XLON 9 104.60 0XL10D0000000000347AF4
11:44:37 XLON 16 104.60 0XL1040000000000347CSU
11:44:37 XLON 83 104.60 0XL10A0000000000347AKK
11:44:37 XLON 137 104.60 0XL10D0000000000347AF3
11:44:37 XLON 686 104.60 0XL10170000000003479I5
11:44:37 XLON 926 104.60 0XL10700000000003478EI
11:44:37 XLON 1918 104.60 0XL1040000000000347CSV
11:44:37 XLON 2723 104.60 0XL101400000000034770B
11:44:37 XLON 3711 104.60 0XL10D0000000000347AF2
11:44:37 XLON 10921 104.60 0XL10170000000003479I4
11:44:38 XLON 13 104.55 0XL101400000000034770C
11:44:38 XLON 2984 104.55 0XL1040000000000347CT0
11:44:52 XLON 13 104.55 0XL101400000000034770S
11:44:52 XLON 4397 104.55 0XL1040000000000347CTD
11:49:11 XLON 361 104.65 0XL10140000000003477B6
11:49:11 XLON 6730 104.65 0XL1010000000000347CF9
11:49:34 XLON 25 104.65 0XL10170000000003479TS
11:49:34 XLON 43 104.65 0XL10110000000003475JE
11:49:34 XLON 233 104.65 0XL1010000000000347CGA
11:55:51 XLON 3712 104.65 0XL10D0000000000347B5V
11:55:51 XLON 11540 104.65 0XL1017000000000347A9U
11:55:56 XLON 13 104.60 0XL10A0000000000347BEQ
11:56:55 XLON 8 104.65 0XL10D0000000000347B7K
11:56:55 XLON 15 104.65 0XL1040000000000347DRM
11:56:55 XLON 72 104.65 0XL10A0000000000347BFN
11:56:55 XLON 1013 104.65 0XL107000000000034795V
11:56:55 XLON 2745 104.65 0XL10140000000003477OM
11:56:55 XLON 3922 104.65 0XL1040000000000347DRN
12:04:04 XLON 137 104.70 0XL10D0000000000347BT8
12:04:04 XLON 383 104.70 0XL10140000000003478CP
12:04:04 XLON 661 104.70 0XL1017000000000347B0V
12:11:00 XLON 14 104.80 0XL10A0000000000347CP1
12:11:00 XLON 29 104.80 0XL1017000000000347BEI
12:11:00 XLON 232 104.80 0XL1010000000000347EDB
12:11:00 XLON 3063 104.80 0XL10D0000000000347CAG
12:11:00 XLON 4216 104.80 0XL1010000000000347EDA
12:14:48 XLON 9 104.75 0XL10D0000000000347CH2
12:14:48 XLON 14 104.75 0XL1040000000000347FD9
12:14:48 XLON 26 104.75 0XL101100000000034779I
12:14:48 XLON 75 104.75 0XL10A0000000000347CUC
12:14:48 XLON 135 104.75 0XL10D0000000000347CH3
12:14:48 XLON 953 104.75 0XL1070000000000347AAV
12:14:48 XLON 2475 104.75 0XL101400000000034792Q
12:14:48 XLON 4170 104.75 0XL1040000000000347FD8
12:14:48 XLON 7449 104.75 0XL1010000000000347ENB
12:14:48 XLON 9913 104.75 0XL1017000000000347BK7
12:14:55 XLON 47 104.75 0XL101100000000034779R
12:14:55 XLON 586 104.75 0XL1017000000000347BKI
12:16:09 XLON 2 104.65 0XL10D0000000000347CJV
12:16:09 XLON 13 104.65 0XL10A0000000000347D13
12:16:09 XLON 17 104.65 0XL10A0000000000347D14
12:16:09 XLON 24 104.65 0XL1017000000000347BN5
12:16:09 XLON 46 104.65 0XL10110000000003477CF
12:16:09 XLON 125 104.70 0XL101400000000034795V
12:16:09 XLON 200 104.65 0XL1010000000000347ERC
12:16:09 XLON 258 104.70 0XL1070000000000347ADH
12:16:09 XLON 411 104.65 0XL1070000000000347ADI
12:16:09 XLON 817 104.65 0XL10D0000000000347CJU
12:16:09 XLON 1163 104.65 0XL1014000000000347963
12:16:09 XLON 1623 104.65 0XL1040000000000347FG6
12:16:09 XLON 1848 104.70 0XL1040000000000347FG5
12:16:09 XLON 2183 104.70 0XL1010000000000347ERB
12:16:09 XLON 6149 104.65 0XL1010000000000347ERA
12:16:12 XLON 4 104.60 0XL1040000000000347FGH
12:16:12 XLON 117 104.60 0XL10D0000000000347CKA
12:16:12 XLON 163 104.60 0XL101400000000034796E
12:16:12 XLON 198 104.60 0XL1070000000000347ADM
12:16:12 XLON 618 104.60 0XL1017000000000347BNA
12:16:12 XLON 714 104.60 0XL10D0000000000347CKB
12:16:12 XLON 1768 104.60 0XL1040000000000347FGG
12:16:12 XLON 2081 104.60 0XL1017000000000347BNB
12:26:56 XLON 10094 104.65 0XL1017000000000347CC4
12:30:29 XLON 9 104.65 0XL10D0000000000347DCN
12:30:29 XLON 2559 104.65 0XL1014000000000347A15
12:30:29 XLON 3175 104.65 0XL10D0000000000347DCM
12:30:29 XLON 4499 104.65 0XL1040000000000347GH6
12:31:10 XLON 14 104.60 0XL1040000000000347GJ3
12:31:10 XLON 75 104.60 0XL10A0000000000347DQ3
12:31:10 XLON 189 104.60 0XL1070000000000347B5E
12:31:10 XLON 1512 104.60 0XL1040000000000347GJ2
12:31:35 XLON 7 104.55 0XL1014000000000347A45
12:31:35 XLON 8 104.55 0XL10D0000000000347DEL
12:31:35 XLON 54 104.55 0XL10A0000000000347DQC
12:31:35 XLON 61 104.55 0XL1010000000000347FV1
12:31:35 XLON 69 104.55 0XL1070000000000347B6D
12:31:35 XLON 344 104.55 0XL1014000000000347A46
12:31:35 XLON 557 104.55 0XL1070000000000347B6C
12:31:35 XLON 1828 104.55 0XL1014000000000347A47
12:31:35 XLON 2277 104.55 0XL1010000000000347FV2
12:31:35 XLON 3611 104.55 0XL10D0000000000347DEK
12:31:35 XLON 5757 104.55 0XL1040000000000347GJR
12:31:35 XLON 6567 104.55 0XL1017000000000347CK4
12:31:53 XLON 690 104.50 0XL1017000000000347CL1
12:32:30 XLON 6 104.50 0XL10D0000000000347DFD
12:32:30 XLON 14 104.50 0XL10A0000000000347DRT
12:32:30 XLON 20 104.50 0XL1040000000000347GLR
12:32:30 XLON 27 104.50 0XL10110000000003478AS
12:32:30 XLON 28 104.50 0XL1017000000000347CME
12:32:30 XLON 38 104.50 0XL10A0000000000347DRS
12:32:30 XLON 92 104.50 0XL10D0000000000347DFC
12:32:30 XLON 133 104.50 0XL1014000000000347A5J
12:32:30 XLON 191 104.50 0XL1010000000000347G1G
12:32:30 XLON 204 104.50 0XL1070000000000347B7Q
12:32:30 XLON 488 104.50 0XL1017000000000347CMF
12:32:30 XLON 537 104.50 0XL1070000000000347B7R
12:32:30 XLON 1258 104.50 0XL1040000000000347GLQ
12:32:30 XLON 1306 104.50 0XL1014000000000347A5K
12:32:30 XLON 1570 104.50 0XL10D0000000000347DFB
12:32:30 XLON 3372 104.50 0XL1010000000000347G1F
12:32:30 XLON 6107 104.50 0XL1017000000000347CMD
12:37:34 XLON 11 104.55 0XL1014000000000347ACD
12:52:00 XLON 2 104.50 0XL10D0000000000347ECR
12:52:00 XLON 5 104.50 0XL10A0000000000347EUE
12:52:00 XLON 32 104.50 0XL10D0000000000347ECT
12:52:00 XLON 33 104.50 0XL1070000000000347CFS
12:52:00 XLON 108 104.50 0XL1017000000000347DSS
12:52:00 XLON 651 104.50 0XL10D0000000000347ECS
12:52:00 XLON 1687 104.50 0XL1010000000000347HDG
13:11:36 XLON 9 104.55 0XL10D0000000000347FDL
13:11:36 XLON 12 104.55 0XL10A0000000000347G1G
13:11:36 XLON 13 104.55 0XL1014000000000347CNA
13:11:36 XLON 15 104.55 0XL1040000000000347JFI
13:11:36 XLON 28 104.50 0XL1017000000000347F28
13:11:36 XLON 44 104.55 0XL1011000000000347AEB
13:11:36 XLON 70 104.55 0XL10A0000000000347G1H
13:11:36 XLON 127 104.55 0XL10D0000000000347FDK
13:11:36 XLON 196 104.55 0XL1070000000000347DN1
13:11:36 XLON 211 104.55 0XL1010000000000347J0G
13:11:36 XLON 385 104.55 0XL1014000000000347CNB
13:11:36 XLON 469 104.55 0XL1040000000000347JFG
13:11:36 XLON 628 104.55 0XL1017000000000347F26
13:11:36 XLON 977 104.55 0XL1070000000000347DN0
13:11:36 XLON 1007 104.55 0XL1040000000000347JFF
13:11:36 XLON 2462 104.55 0XL1014000000000347CNC
13:11:36 XLON 3172 104.55 0XL10D0000000000347FDM
13:11:36 XLON 3977 104.55 0XL1040000000000347JFH
13:11:36 XLON 6728 104.55 0XL1010000000000347J0F
13:11:36 XLON 10166 104.55 0XL1017000000000347F25
13:17:35 XLON 17 104.80 0XL10A0000000000347GC0
13:17:35 XLON 42 104.80 0XL1017000000000347FFT
13:17:35 XLON 61 104.80 0XL1011000000000347AQ1
13:17:35 XLON 156 104.80 0XL10D0000000000347FPU
13:17:35 XLON 506 104.80 0XL1014000000000347D61
13:17:35 XLON 1290 104.80 0XL1040000000000347JTC
13:17:35 XLON 1570 104.80 0XL1070000000000347E4Q
13:17:35 XLON 2650 104.80 0XL1040000000000347JTB
13:17:35 XLON 4401 104.80 0XL10D0000000000347FQ0
13:17:35 XLON 4550 104.80 0XL1040000000000347JTD
13:20:53 XLON 9 104.75 0XL10D0000000000347G0M
13:20:53 XLON 15 104.75 0XL1040000000000347K4Q
13:20:53 XLON 20 104.75 0XL1017000000000347FLL
13:20:53 XLON 76 104.75 0XL10A0000000000347GI9
13:20:53 XLON 180 104.75 0XL1070000000000347ECT
13:20:53 XLON 290 104.75 0XL1010000000000347JPL
13:20:53 XLON 385 104.75 0XL1017000000000347FLI
13:20:53 XLON 445 104.75 0XL1017000000000347FLJ
13:20:53 XLON 738 104.75 0XL1017000000000347FLN
13:20:53 XLON 3005 104.75 0XL1014000000000347DDB
13:20:53 XLON 6519 104.75 0XL1017000000000347FLK
13:20:53 XLON 6728 104.75 0XL1017000000000347FLM
13:20:53 XLON 7846 104.75 0XL1010000000000347JPM
13:22:14 XLON 8 104.70 0XL1040000000000347K7J
13:22:14 XLON 13 104.70 0XL10A0000000000347GKR
13:22:14 XLON 15 104.70 0XL10A0000000000347GKQ
13:22:14 XLON 38 104.70 0XL1017000000000347FO9
13:22:14 XLON 41 104.70 0XL1010000000000347JTV
13:22:14 XLON 56 104.70 0XL1011000000000347B33
13:22:14 XLON 136 104.70 0XL10D0000000000347G6C
13:22:14 XLON 446 104.70 0XL1014000000000347DH3
13:22:14 XLON 677 104.70 0XL1017000000000347FOB
13:22:14 XLON 1427 104.70 0XL1070000000000347EGI
13:22:14 XLON 1432 104.70 0XL1040000000000347K7H
13:22:14 XLON 1553 104.70 0XL1010000000000347JU0
13:22:14 XLON 2286 104.70 0XL1040000000000347K7G
13:22:14 XLON 3102 104.70 0XL1014000000000347DH4
13:22:14 XLON 3258 104.70 0XL1040000000000347K7I
13:22:14 XLON 3739 104.70 0XL10D0000000000347G6B
13:22:14 XLON 13111 104.70 0XL1017000000000347FOA
13:23:13 XLON 3 104.65 0XL10A0000000000347GNF
13:23:13 XLON 41 104.65 0XL10A0000000000347GNE
13:23:13 XLON 54 104.65 0XL1010000000000347K1T
13:23:13 XLON 396 104.65 0XL1040000000000347KA2
13:23:13 XLON 5798 104.65 0XL1010000000000347K1U
13:27:47 XLON 9 104.70 0XL10D0000000000347GQ8
13:27:47 XLON 14 104.70 0XL1040000000000347KM5
13:27:47 XLON 200 104.70 0XL1070000000000347F78
13:27:47 XLON 7028 104.70 0XL1010000000000347KGE
13:27:59 XLON 217 104.65 0XL1010000000000347KGQ
13:27:59 XLON 2722 104.65 0XL1014000000000347DSQ
13:35:00 XLON 6 104.60 0XL10D0000000000347H6N
13:35:00 XLON 12 104.60 0XL1040000000000347L7Q
13:35:00 XLON 12 104.60 0XL10A0000000000347HGH
13:35:00 XLON 19 104.60 0XL1014000000000347EBE
13:35:00 XLON 27 104.60 0XL1017000000000347GNB
13:35:00 XLON 41 104.60 0XL1011000000000347BSI
13:35:00 XLON 104 104.60 0XL1070000000000347FQM
13:35:00 XLON 158 104.60 0XL1014000000000347EBF
13:35:00 XLON 670 104.60 0XL1017000000000347GNA
13:35:00 XLON 1547 104.60 0XL1070000000000347FQN
13:35:00 XLON 3170 104.60 0XL10D0000000000347H6O
13:35:00 XLON 5644 104.60 0XL1010000000000347L46
13:38:51 XLON 15 104.60 0XL1014000000000347EKD
13:38:51 XLON 433 104.60 0XL1014000000000347EKF
13:57:43 XLON 57 104.75 0XL1011000000000347DIP
13:57:43 XLON 1584 104.75 0XL1040000000000347N2I
13:57:43 XLON 2556 104.75 0XL1040000000000347N2H
13:59:02 XLON 17 104.75 0XL1040000000000347N5K
13:59:02 XLON 138 104.75 0XL10A0000000000347JG8
13:59:02 XLON 3529 104.75 0XL10D0000000000347IO5
13:59:02 XLON 6178 104.75 0XL1040000000000347N5L
13:59:06 XLON 16 104.75 0XL1040000000000347N5V
13:59:06 XLON 42 104.75 0XL1011000000000347DNP
13:59:06 XLON 92 104.75 0XL10A0000000000347JGC
13:59:06 XLON 1914 104.75 0XL1040000000000347N61
13:59:06 XLON 2317 104.75 0XL1040000000000347N5U
13:59:06 XLON 3118 104.75 0XL1040000000000347N60
13:59:06 XLON 3912 104.75 0XL10D0000000000347IOI
14:03:17 XLON 1713 104.75 0XL1040000000000347NH4
14:03:17 XLON 3308 104.75 0XL10D0000000000347J1L
14:03:22 XLON 77 104.75 0XL10A0000000000347JP2
14:03:22 XLON 4952 104.75 0XL1040000000000347NHI
14:04:02 XLON 10 104.70 0XL10D0000000000347J2O
14:04:02 XLON 15 104.70 0XL10A0000000000347JQ3
14:04:02 XLON 25 104.70 0XL1017000000000347IUK
14:04:02 XLON 189 104.70 0XL10D0000000000347J2N
14:04:02 XLON 226 104.70 0XL1070000000000347IL2
14:04:02 XLON 321 104.70 0XL1010000000000347O2P
14:04:02 XLON 346 104.70 0XL1014000000000347H3U
14:04:02 XLON 625 104.70 0XL1017000000000347IUH
14:04:02 XLON 1067 104.70 0XL1070000000000347IL1
14:04:02 XLON 1632 104.70 0XL1014000000000347H3T
14:04:02 XLON 1915 104.70 0XL1014000000000347H3S
14:04:02 XLON 7553 104.70 0XL1010000000000347O2S
14:04:02 XLON 17399 104.70 0XL1017000000000347IUJ
14:08:39 XLON 14 104.70 0XL10D0000000000347JAB
14:08:39 XLON 274 104.70 0XL1070000000000347J3K
14:08:39 XLON 20833 104.70 0XL1017000000000347JB1
14:11:00 XLON 8 104.75 0XL10D0000000000347JGG
14:11:00 XLON 15 104.75 0XL1040000000000347O98
14:11:00 XLON 21 104.75 0XL10A0000000000347KDE
14:11:00 XLON 51 104.75 0XL1011000000000347ELI
14:11:00 XLON 393 104.75 0XL1010000000000347OSK
14:11:00 XLON 2075 104.75 0XL1017000000000347JJ6
14:11:11 XLON 42 104.75 0XL1017000000000347JJQ
14:11:11 XLON 172 104.75 0XL1070000000000347JCA
14:11:11 XLON 220 104.75 0XL10D0000000000347JHC
14:11:11 XLON 229 104.75 0XL1010000000000347OTB
14:11:11 XLON 498 104.75 0XL1014000000000347HU4
14:11:11 XLON 940 104.75 0XL1017000000000347JJP
14:11:11 XLON 1427 104.75 0XL1070000000000347JCB
14:11:11 XLON 4683 104.75 0XL1014000000000347HU5
14:11:11 XLON 10555 104.75 0XL1017000000000347JJR
14:11:11 XLON 11167 104.75 0XL1010000000000347OTA
14:13:51 XLON 26 104.70 0XL1011000000000347ER5
14:23:17 XLON 470 104.90 0XL1014000000000347J85
14:23:17 XLON 904 104.90 0XL1017000000000347KSQ
14:23:17 XLON 6238 104.90 0XL1040000000000347PGF
14:24:56 XLON 46 104.90 0XL1011000000000347FO6
14:27:50 XLON 391 104.90 0XL1014000000000347JMR
14:27:50 XLON 660 104.90 0XL1017000000000347LCR
14:27:50 XLON 3233 104.90 0XL1040000000000347PUN
14:30:00 XLON 9 104.85 0XL10D0000000000347KK4
14:30:00 XLON 16 104.85 0XL1040000000000347Q6L
14:30:00 XLON 31 104.85 0XL1017000000000347LLA
14:30:00 XLON 96 104.85 0XL10A0000000000347M5G
14:30:00 XLON 168 104.85 0XL10D0000000000347KK2
14:30:00 XLON 179 104.85 0XL1070000000000347L8F
14:30:00 XLON 208 104.85 0XL1010000000000347R4C
14:30:00 XLON 1081 104.85 0XL1070000000000347L8G
14:30:00 XLON 1892 104.85 0XL1040000000000347Q6K
14:30:00 XLON 3499 104.85 0XL1014000000000347JUV
14:30:00 XLON 4512 104.85 0XL10D0000000000347KK3
14:30:00 XLON 7666 104.85 0XL1010000000000347R4D
14:30:00 XLON 11975 104.85 0XL1017000000000347LLB
14:30:56 XLON 12 105.10 0XL10D0000000000347KQS
14:30:56 XLON 25 105.10 0XL1040000000000347QGV
14:30:56 XLON 44 105.10 0XL1017000000000347M0S
14:30:56 XLON 281 105.10 0XL1070000000000347LHJ
14:30:56 XLON 444 105.10 0XL1014000000000347K9C
14:30:56 XLON 1781 105.10 0XL1070000000000347LHI
14:30:56 XLON 7413 105.10 0XL1017000000000347M0T
14:31:31 XLON 9 105.15 0XL10D0000000000347KVB
14:31:31 XLON 16 105.15 0XL1040000000000347QM6
14:31:31 XLON 25 105.15 0XL1017000000000347M8T
14:31:31 XLON 58 105.15 0XL1011000000000347GIL
14:31:31 XLON 132 105.15 0XL10A0000000000347MKM
14:31:31 XLON 207 105.15 0XL1070000000000347LN4
14:31:31 XLON 224 105.10 0XL10D0000000000347KV9
14:31:31 XLON 315 105.10 0XL1010000000000347RPI
14:31:31 XLON 637 105.05 0XL1017000000000347M8U
14:31:31 XLON 754 105.15 0XL1017000000000347M8R
14:31:31 XLON 1127 105.15 0XL1070000000000347LN5
14:31:31 XLON 2949 105.15 0XL1040000000000347QM4
14:31:31 XLON 4932 105.10 0XL1014000000000347KG0
14:31:31 XLON 5724 105.10 0XL1040000000000347QM5
14:31:31 XLON 6110 105.10 0XL10D0000000000347KVA
14:31:31 XLON 9169 105.10 0XL1017000000000347M8S
14:31:31 XLON 12118 105.05 0XL1010000000000347RPJ
14:31:31 XLON 13160 105.15 0XL1010000000000347RPL
14:31:39 XLON 26 105.05 0XL1017000000000347MA6
14:31:39 XLON 57 105.05 0XL1011000000000347GJP
14:31:39 XLON 122 105.05 0XL10A0000000000347MMG
14:31:39 XLON 146 105.05 0XL10D0000000000347L0B
14:31:39 XLON 164 105.00 0XL1017000000000347MA8
14:31:39 XLON 264 105.05 0XL1010000000000347RRN
14:31:39 XLON 392 105.00 0XL1014000000000347KHN
14:31:39 XLON 685 105.05 0XL1014000000000347KHL
14:31:39 XLON 1218 105.00 0XL1070000000000347LO7
14:31:39 XLON 2867 105.05 0XL1040000000000347QNJ
14:31:39 XLON 3582 105.00 0XL1014000000000347KHO
14:31:39 XLON 3583 105.05 0XL10D0000000000347L0A
14:31:39 XLON 4900 105.05 0XL1040000000000347QNI
14:31:39 XLON 10655 105.00 0XL1017000000000347MA7
14:32:30 XLON 139 105.10 0XL10D0000000000347L47
14:32:47 XLON 9 105.10 0XL10D0000000000347L57
14:32:47 XLON 906 105.10 0XL1014000000000347KP0
14:32:47 XLON 992 105.10 0XL1014000000000347KOV
14:32:47 XLON 12038 105.10 0XL1017000000000347MHS
14:32:56 XLON 14 105.10 0XL1040000000000347R0P
14:32:56 XLON 177 105.10 0XL1070000000000347M13
14:32:56 XLON 925 105.10 0XL1014000000000347KQ7
14:36:12 XLON 9 105.40 0XL10D0000000000347LGD
14:36:12 XLON 26 105.35 0XL1017000000000347N7B
14:36:12 XLON 41 105.35 0XL1011000000000347H7A
14:36:12 XLON 80 105.35 0XL10A0000000000347NKD
14:36:12 XLON 126 105.35 0XL10D0000000000347LGE
14:36:12 XLON 1818 105.35 0XL1040000000000347RIA
14:37:13 XLON 294 105.40 0XL1010000000000347TB2
14:37:13 XLON 707 105.40 0XL1017000000000347NDI
14:37:13 XLON 10269 105.40 0XL1010000000000347TB1
14:37:59 XLON 1210 105.40 0XL1070000000000347MP0
14:37:59 XLON 1622 105.40 0XL1040000000000347RU8
14:37:59 XLON 5976 105.40 0XL1040000000000347RU7
14:38:11 XLON 16 105.35 0XL1040000000000347RV3
14:38:11 XLON 26 105.35 0XL1017000000000347NJJ
14:38:11 XLON 41 105.35 0XL1011000000000347HH7
14:38:11 XLON 181 105.35 0XL1070000000000347MPT
14:38:11 XLON 228 105.35 0XL1070000000000347MPS
14:38:11 XLON 357 105.35 0XL1014000000000347LOR
14:38:11 XLON 781 105.35 0XL1017000000000347NJH
14:38:11 XLON 2709 105.35 0XL1014000000000347LOS
14:38:11 XLON 10665 105.35 0XL1017000000000347NJI
14:40:53 XLON 13 105.35 0XL1040000000000347SCJ
14:40:53 XLON 74 105.35 0XL10A0000000000347OJR
14:40:53 XLON 151 105.35 0XL10D0000000000347M0U
14:40:53 XLON 175 105.35 0XL1070000000000347N6B
14:40:53 XLON 435 105.35 0XL1014000000000347M84
14:40:53 XLON 2649 105.35 0XL1014000000000347M86
14:40:53 XLON 9765 105.35 0XL1017000000000347O34
14:43:35 XLON 10 105.35 0XL10D0000000000347M96
14:43:35 XLON 25 105.40 0XL1017000000000347OGQ
14:43:35 XLON 47 105.40 0XL1011000000000347I8U
14:43:35 XLON 315 105.40 0XL1010000000000347UPN
14:43:35 XLON 1210 105.40 0XL1070000000000347NIC
14:43:35 XLON 1672 105.40 0XL1040000000000347SQ1
14:43:35 XLON 6719 105.40 0XL1040000000000347SQ0
14:43:35 XLON 9278 105.40 0XL1010000000000347UPL
14:43:36 XLON 8 105.30 0XL10D0000000000347M97
14:43:36 XLON 250 105.30 0XL1010000000000347UPQ
14:43:36 XLON 582 105.30 0XL1017000000000347OGR
14:43:36 XLON 662 105.30 0XL1010000000000347UPR
14:43:36 XLON 721 105.30 0XL1070000000000347NID
14:43:36 XLON 1866 105.30 0XL1010000000000347UPT
14:43:36 XLON 5393 105.30 0XL1040000000000347SQ3
14:43:36 XLON 6060 105.30 0XL1010000000000347UPS
14:44:26 XLON 28 105.25 0XL1017000000000347OLM
14:44:26 XLON 47 105.25 0XL1011000000000347ICH
14:44:26 XLON 71 105.25 0XL10A0000000000347PB1
14:44:26 XLON 129 105.25 0XL10D0000000000347MBM
14:44:26 XLON 371 105.25 0XL1014000000000347MRA
14:44:26 XLON 650 105.30 0XL1017000000000347OLK
14:44:26 XLON 1905 105.25 0XL1040000000000347SUR
14:44:26 XLON 2666 105.30 0XL1014000000000347MR9
14:44:27 XLON 6 105.25 0XL1040000000000347SUT
14:44:27 XLON 76 105.25 0XL1070000000000347NM6
14:44:27 XLON 5176 105.25 0XL1017000000000347OLN
14:48:52 XLON 9 105.40 0XL10D0000000000347MPJ
14:48:52 XLON 19 105.40 0XL1040000000000347TKC
14:48:52 XLON 89 105.40 0XL10A0000000000347Q25
14:48:52 XLON 143 105.40 0XL10D0000000000347MPI
14:48:52 XLON 249 105.40 0XL1070000000000347O8K
14:48:52 XLON 408 105.40 0XL1014000000000347NJB
14:48:52 XLON 2765 105.40 0XL1014000000000347NJC
14:48:52 XLON 4282 105.40 0XL1040000000000347TKD
14:48:52 XLON 7808 105.40 0XL101000000000034802M
14:48:52 XLON 14244 105.40 0XL1017000000000347PEB
14:49:08 XLON 15 105.35 0XL1040000000000347TML
14:49:08 XLON 210 105.35 0XL101000000000034805Q
14:49:08 XLON 615 105.35 0XL1017000000000347PFV
14:49:08 XLON 1047 105.35 0XL1070000000000347OAJ
14:49:08 XLON 1523 105.35 0XL1040000000000347TMK
14:50:31 XLON 4570 105.30 0XL10100000000003480EM
14:52:35 XLON 9 105.35 0XL10D0000000000347N41
14:52:35 XLON 31 105.35 0XL1017000000000347PVI
14:52:35 XLON 85 105.35 0XL10A0000000000347QKB
14:52:35 XLON 130 105.35 0XL10D0000000000347N40
14:52:35 XLON 209 105.35 0XL1070000000000347ONS
14:52:35 XLON 353 105.35 0XL1014000000000347O7L
14:52:35 XLON 627 105.35 0XL1017000000000347PVH
14:53:38 XLON 12 105.30 0XL1017000000000347Q4H
14:53:38 XLON 42 105.30 0XL1011000000000347JI3
14:53:38 XLON 225 105.30 0XL101000000000034811K
14:53:38 XLON 965 105.30 0XL1070000000000347OS4
14:53:38 XLON 1154 105.30 0XL1040000000000347UFA
14:53:38 XLON 1503 105.30 0XL1040000000000347UFB
14:53:38 XLON 2812 105.30 0XL101000000000034811J
14:53:38 XLON 2825 105.30 0XL1014000000000347ODE
14:53:38 XLON 3305 105.30 0XL1040000000000347UF9
14:53:38 XLON 6396 105.30 0XL1017000000000347Q4G
14:53:38 XLON 7846 105.30 0XL1017000000000347Q4F
14:55:55 XLON 9 105.25 0XL10D0000000000347NJ7
14:55:55 XLON 16 105.25 0XL1011000000000347JR1
14:55:55 XLON 17 105.25 0XL1040000000000347UTC
14:55:55 XLON 81 105.25 0XL10A0000000000347R51
14:55:55 XLON 88 105.25 0XL1014000000000347OLN
14:55:55 XLON 129 105.25 0XL10D0000000000347NJ6
14:55:55 XLON 194 105.25 0XL1070000000000347P7T
14:55:55 XLON 311 105.25 0XL1014000000000347OLO
14:55:55 XLON 602 105.25 0XL1017000000000347QEM
14:56:31 XLON 42 105.30 0XL1011000000000347JTC
14:56:31 XLON 3046 105.30 0XL1014000000000347ONJ
14:56:31 XLON 4188 105.30 0XL1040000000000347V1B
14:56:31 XLON 10671 105.30 0XL1017000000000347QHC
15:05:02 XLON 15 105.45 0XL10D0000000000347OOR
15:05:02 XLON 26 105.45 0XL10400000000003480MM
15:05:02 XLON 48 105.45 0XL1017000000000347S9M
15:05:02 XLON 70 105.45 0XL1011000000000347L77
15:05:02 XLON 106 105.45 0XL10A0000000000347SOJ
15:05:02 XLON 195 105.45 0XL10D0000000000347OOS
15:05:02 XLON 317 105.45 0XL1070000000000347QM6
15:05:02 XLON 925 105.45 0XL1017000000000347S9L
15:05:02 XLON 1935 105.45 0XL1070000000000347QM5
15:05:02 XLON 3346 105.45 0XL10400000000003480MK
15:05:02 XLON 4532 105.45 0XL1014000000000347Q4H
15:05:02 XLON 7435 105.45 0XL10400000000003480ML
15:05:02 XLON 13260 105.45 0XL10100000000003483BC
15:06:09 XLON 10 105.50 0XL10D0000000000347OST
15:06:09 XLON 19 105.50 0XL10400000000003480U6
15:06:09 XLON 77 105.50 0XL10A0000000000347SVN
15:06:09 XLON 437 105.50 0XL10100000000003483I9
15:06:09 XLON 631 105.50 0XL1014000000000347Q9P
15:06:09 XLON 1355 105.50 0XL1070000000000347QRB
15:06:09 XLON 2988 105.50 0XL1014000000000347Q9O
15:07:10 XLON 255 105.50 0XL10100000000003483NL
15:07:10 XLON 289 105.50 0XL1014000000000347QEL
15:07:54 XLON 36 105.50 0XL1014000000000347QIA
15:07:56 XLON 16 105.50 0XL104000000000034814M
15:07:56 XLON 689 105.50 0XL1014000000000347QIV
15:07:56 XLON 1043 105.50 0XL1070000000000347R1Q
15:07:56 XLON 2034 105.50 0XL1014000000000347QIU
15:10:28 XLON 8 105.50 0XL10D0000000000347PB1
15:10:28 XLON 68 105.50 0XL10A0000000000347TK4
15:10:28 XLON 217 105.50 0XL1010000000000348479
15:10:28 XLON 375 105.50 0XL1014000000000347R1G
15:13:20 XLON 33 105.45 0XL1017000000000347TLD
15:13:20 XLON 42 105.45 0XL1011000000000347M9K
15:13:20 XLON 120 105.45 0XL10D0000000000347PJE
15:13:20 XLON 207 105.45 0XL1070000000000347ROL
15:13:20 XLON 625 105.45 0XL1017000000000347TLC
15:13:20 XLON 1940 105.45 0XL10400000000003481QE
15:13:20 XLON 4781 105.45 0XL10400000000003481QF
15:13:20 XLON 9809 105.45 0XL10100000000003484PG
15:13:39 XLON 9 105.40 0XL10D0000000000347PKN
15:13:39 XLON 14 105.40 0XL10400000000003481RT
15:13:39 XLON 51 105.40 0XL10A0000000000347U7P
15:13:39 XLON 314 105.40 0XL10100000000003484R5
15:13:39 XLON 539 105.40 0XL1014000000000347RL7
15:13:39 XLON 603 105.40 0XL1014000000000347RL6
15:13:39 XLON 1218 105.40 0XL1070000000000347RPE
15:13:39 XLON 1848 105.40 0XL1014000000000347RL8
15:13:39 XLON 5654 105.40 0XL10400000000003481RU
15:15:08 XLON 39 105.45 0XL1017000000000347TUS
15:15:08 XLON 58 105.45 0XL1011000000000347MGJ
15:15:08 XLON 265 105.45 0XL1070000000000347RVU
15:15:08 XLON 11515 105.45 0XL101000000000034853M
15:15:41 XLON 174 105.40 0XL10D0000000000347PSK
15:15:41 XLON 828 105.40 0XL1017000000000347U2G
15:15:41 XLON 2661 105.40 0XL104000000000034825Q
15:15:41 XLON 4212 105.40 0XL104000000000034825R
15:15:41 XLON 21397 105.40 0XL1017000000000347U2H
15:16:45 XLON 65 105.35 0XL10100000000003485BS
15:16:45 XLON 80 105.35 0XL1011000000000347MME
15:16:45 XLON 85 105.35 0XL10D0000000000347PVG
15:16:45 XLON 119 105.35 0XL1014000000000347S8E
15:16:45 XLON 238 105.35 0XL1070000000000347S6A
15:16:45 XLON 365 105.35 0XL1070000000000347S69
15:16:45 XLON 498 105.35 0XL1017000000000347U7V
15:16:45 XLON 6062 105.35 0XL10100000000003485BT
15:17:39 XLON 1000 105.35 0XL10100000000003485H2
15:17:44 XLON 1000 105.35 0XL10100000000003485HD
15:17:46 XLON 954 105.35 0XL10100000000003485HJ
15:17:52 XLON 3 105.35 0XL10400000000003482F6
15:17:52 XLON 35 105.35 0XL10A0000000000347USO
15:17:52 XLON 58 105.35 0XL1017000000000347UCJ
15:17:52 XLON 566 105.35 0XL1014000000000347SFB
15:17:52 XLON 905 105.35 0XL10100000000003485IA
15:17:52 XLON 1340 105.35 0XL10400000000003482F5
15:17:52 XLON 5931 105.35 0XL10100000000003485IB
15:18:35 XLON 5 105.25 0XL1017000000000347UFV
15:18:35 XLON 11 105.30 0XL10D0000000000347Q5D
15:18:35 XLON 16 105.30 0XL10400000000003482I1
15:18:35 XLON 27 105.25 0XL1011000000000347MU6
15:18:35 XLON 40 105.25 0XL10A0000000000347UVG
15:18:35 XLON 50 105.25 0XL1070000000000347SDK
15:18:35 XLON 54 105.30 0XL1070000000000347SDL
15:18:35 XLON 57 105.25 0XL10100000000003485LV
15:18:35 XLON 58 105.25 0XL10D0000000000347Q5F
15:18:35 XLON 67 105.30 0XL10100000000003485LU
15:18:35 XLON 74 105.30 0XL10A0000000000347UVF
15:18:35 XLON 80 105.25 0XL1014000000000347SJ2
15:18:35 XLON 132 105.30 0XL10D0000000000347Q5E
15:18:35 XLON 139 105.30 0XL1014000000000347SJ3
15:18:35 XLON 249 105.25 0XL1017000000000347UG3
15:18:35 XLON 546 105.25 0XL10400000000003482I2
15:18:35 XLON 583 105.30 0XL1017000000000347UG1
15:18:35 XLON 739 105.30 0XL1070000000000347SDH
15:18:35 XLON 2070 105.30 0XL10400000000003482HU
15:18:35 XLON 2791 105.30 0XL1014000000000347SJ4
15:18:35 XLON 4920 105.30 0XL10400000000003482HV
15:18:35 XLON 15400 105.30 0XL1017000000000347UG2
15:19:30 XLON 5 105.20 0XL10D0000000000347Q7S
15:19:30 XLON 7 105.20 0XL10400000000003482N2
15:19:30 XLON 10 105.20 0XL1017000000000347UKG
15:19:30 XLON 19 105.20 0XL10A0000000000347V3I
15:19:30 XLON 34 105.20 0XL1070000000000347SH7
15:19:30 XLON 69 105.20 0XL10100000000003485QS
15:19:30 XLON 437 105.20 0XL1070000000000347SH6
15:19:30 XLON 690 105.20 0XL10400000000003482N3
15:19:30 XLON 1267 105.20 0XL1014000000000347SOI
15:19:30 XLON 1977 105.20 0XL10100000000003485QT
15:19:30 XLON 2232 105.20 0XL10400000000003482N1
15:19:30 XLON 13215 105.20 0XL1017000000000347UKF
15:20:52 XLON 4 105.15 0XL10D0000000000347QCQ
15:20:52 XLON 6 105.15 0XL10400000000003482TI
15:20:52 XLON 9 105.15 0XL1017000000000347UR5
15:20:52 XLON 26 105.15 0XL10A0000000000347VAP
15:20:52 XLON 29 105.15 0XL1011000000000347N7A
15:20:52 XLON 33 105.15 0XL10D0000000000347QCR
15:20:52 XLON 39 105.15 0XL1070000000000347SNL
15:20:52 XLON 80 105.15 0XL101000000000034862L
15:20:52 XLON 204 105.15 0XL1014000000000347T16
15:20:52 XLON 206 105.15 0XL1017000000000347UR4
15:20:52 XLON 479 105.15 0XL1070000000000347SNM
15:20:52 XLON 700 105.15 0XL10400000000003482TH
15:20:52 XLON 971 105.15 0XL10400000000003482TJ
15:20:52 XLON 1306 105.15 0XL1014000000000347T17
15:20:52 XLON 2961 105.15 0XL1017000000000347UR3
15:21:15 XLON 42 105.10 0XL1070000000000347SOQ
15:21:15 XLON 45 105.10 0XL101000000000034864A
15:21:15 XLON 3224 105.10 0XL1017000000000347USF
15:21:15 XLON 4087 105.10 0XL1010000000000348649
15:21:15 XLON 33100 105.10 0XL10D0000000000347QDU
15:21:24 XLON 4 105.05 0XL10D0000000000347QEF
15:21:24 XLON 6 105.05 0XL1017000000000347UTD
15:21:24 XLON 7 105.05 0XL1040000000000348302
15:21:24 XLON 12 105.05 0XL1011000000000347N8U
15:21:24 XLON 15 105.05 0XL10A0000000000347VCG
15:21:24 XLON 38 105.05 0XL10D0000000000347QEG
15:21:24 XLON 77 105.05 0XL1014000000000347T3N
15:21:24 XLON 122 105.05 0XL1017000000000347UTC
15:21:24 XLON 284 105.05 0XL1070000000000347SPA
15:21:24 XLON 441 105.05 0XL1040000000000348304
15:21:24 XLON 1142 105.05 0XL1014000000000347T3O
15:21:24 XLON 1958 105.05 0XL1040000000000348303
15:23:38 XLON 1000 105.05 0XL10D0000000000347QLB
15:23:47 XLON 2 105.00 0XL10D0000000000347QLQ
15:23:47 XLON 3 105.00 0XL10400000000003483C9
15:23:47 XLON 11 105.00 0XL1017000000000347V82
15:23:47 XLON 15 105.00 0XL1011000000000347NH4
15:23:47 XLON 18 105.00 0XL10A0000000000347VMT
15:23:47 XLON 24 105.00 0XL10D0000000000347QLR
15:23:47 XLON 46 105.00 0XL10100000000003486H5
15:23:47 XLON 49 105.00 0XL1070000000000347T1J
15:23:47 XLON 92 105.00 0XL1014000000000347TGK
15:23:47 XLON 114 105.00 0XL1017000000000347V81
15:23:47 XLON 187 105.00 0XL1070000000000347T1K
15:23:47 XLON 388 105.05 0XL10D0000000000347QLP
15:23:47 XLON 626 105.00 0XL10400000000003483C8
15:23:47 XLON 1521 105.00 0XL10D0000000000347QLS
15:23:47 XLON 1940 105.05 0XL10100000000003486H0
15:23:47 XLON 4596 105.00 0XL1017000000000347V80
15:24:05 XLON 4 104.95 0XL10D0000000000347QMJ
15:24:05 XLON 6 104.95 0XL1017000000000347V9D
15:24:05 XLON 6 104.95 0XL10400000000003483DQ
15:24:05 XLON 16 104.95 0XL1011000000000347NHU
15:24:05 XLON 21 104.95 0XL10A0000000000347VOB
15:24:05 XLON 27 104.95 0XL10D0000000000347QMK
15:24:05 XLON 51 104.95 0XL1070000000000347T2U
15:24:05 XLON 102 104.95 0XL1014000000000347TI8
15:24:05 XLON 119 104.95 0XL10100000000003486J6
15:24:05 XLON 166 104.95 0XL1017000000000347V9C
15:24:05 XLON 249 104.95 0XL1070000000000347T2T
15:24:05 XLON 627 104.95 0XL10400000000003483DS
15:24:05 XLON 1238 104.95 0XL1014000000000347TI9
15:24:05 XLON 2038 104.95 0XL10100000000003486J5
15:24:05 XLON 2208 104.95 0XL10400000000003483DR
15:24:05 XLON 2897 104.95 0XL1017000000000347V9B
15:30:59 XLON 346 105.05 0XL10170000000003480E2
15:30:59 XLON 2995 105.10 0XL10D0000000000347RAA
15:31:08 XLON 994 105.05 0XL1070000000000347TSO
15:31:08 XLON 10009 105.05 0XL10170000000003480F5
15:31:35 XLON 6 105.00 0XL10170000000003480HI
15:31:35 XLON 16 105.00 0XL10A00000000003480VO
15:31:35 XLON 45 105.00 0XL10D0000000000347RCH
15:31:35 XLON 135 105.00 0XL1014000000000347UQT
15:31:35 XLON 323 105.00 0XL10170000000003480HJ
15:31:35 XLON 330 105.00 0XL1070000000000347TTM
15:31:35 XLON 1267 105.00 0XL1014000000000347UQU
15:31:35 XLON 1358 105.00 0XL10D0000000000347RCG
15:31:35 XLON 1504 105.00 0XL10400000000003484D0
15:31:35 XLON 4923 105.00 0XL10170000000003480HK
15:33:47 XLON 9 104.95 0XL10D0000000000347RJ7
15:33:47 XLON 12 104.95 0XL1011000000000347OG0
15:33:47 XLON 79 104.95 0XL1070000000000347U48
15:33:47 XLON 791 104.95 0XL10400000000003484KT
15:33:47 XLON 7139 104.95 0XL10170000000003480QL
15:34:41 XLON 3 104.85 0XL10D0000000000347RL9
15:34:41 XLON 4 104.90 0XL10D0000000000347RL2
15:34:41 XLON 9 104.85 0XL10170000000003480U9
15:34:41 XLON 16 104.85 0XL1011000000000347OIU
15:34:41 XLON 17 104.90 0XL10400000000003484NU
15:34:41 XLON 22 104.90 0XL10170000000003480U6
15:34:41 XLON 27 104.90 0XL1011000000000347OII
15:34:41 XLON 37 104.85 0XL10D0000000000347RL8
15:34:41 XLON 59 104.85 0XL10100000000003488BP
15:34:41 XLON 64 104.90 0XL10A00000000003481C0
15:34:41 XLON 79 104.85 0XL1070000000000347U7A
15:34:41 XLON 119 104.90 0XL1070000000000347U77
15:34:41 XLON 157 104.90 0XL10D0000000000347RL4
15:34:41 XLON 186 104.85 0XL1070000000000347U78
15:34:41 XLON 234 104.90 0XL10100000000003488BH
15:34:41 XLON 280 104.90 0XL1014000000000347VAD
15:34:41 XLON 323 104.85 0XL10170000000003480U8
15:34:41 XLON 515 104.90 0XL10170000000003480U7
15:34:41 XLON 634 104.90 0XL10400000000003484NT
15:34:41 XLON 677 104.85 0XL10400000000003484O0
15:34:41 XLON 841 104.85 0XL10400000000003484O5
15:34:41 XLON 1072 104.90 0XL1070000000000347U76
15:34:41 XLON 1462 104.85 0XL1014000000000347VAK
15:34:41 XLON 1469 104.85 0XL10400000000003484O4
15:34:41 XLON 2468 104.90 0XL1014000000000347VAF
15:34:41 XLON 2583 104.85 0XL10100000000003488BQ
15:34:41 XLON 3164 104.90 0XL10400000000003484NV
15:34:41 XLON 3879 104.90 0XL10D0000000000347RL3
15:34:41 XLON 3979 104.90 0XL10170000000003480U5
15:34:41 XLON 4998 104.90 0XL10100000000003488BI
15:35:07 XLON 7 104.80 0XL10D0000000000347RNM
15:35:07 XLON 14 104.80 0XL10400000000003484QI
15:35:07 XLON 18 104.80 0XL1011000000000347OKD
15:35:07 XLON 36 104.80 0XL10A00000000003481FU
15:35:07 XLON 38 104.80 0XL1070000000000347UA7
15:35:07 XLON 54 104.80 0XL10D0000000000347RNK
15:35:07 XLON 92 104.80 0XL10100000000003488F3
15:35:07 XLON 185 104.80 0XL10A00000000003481FT
15:35:07 XLON 323 104.80 0XL10400000000003484QJ
15:35:07 XLON 331 104.80 0XL1014000000000347VEF
15:35:07 XLON 680 104.80 0XL1014000000000347VEE
15:35:07 XLON 1069 104.80 0XL10400000000003484QK
15:35:07 XLON 1352 104.80 0XL10D0000000000347RNL
15:35:07 XLON 3199 104.80 0XL10100000000003488F4
15:35:07 XLON 3733 104.80 0XL101700000000034810O
15:37:23 XLON 14 104.75 0XL10170000000003481A4
15:37:37 XLON 12 104.75 0XL1040000000000348555
15:37:37 XLON 15 104.75 0XL10A00000000003481OT
15:37:37 XLON 69 104.75 0XL1070000000000347UK6
15:37:37 XLON 158 104.75 0XL10100000000003488SD
15:37:37 XLON 283 104.75 0XL10170000000003481BB
15:37:37 XLON 338 104.75 0XL1070000000000347UK5
15:37:37 XLON 339 104.75 0XL1040000000000348557
15:37:37 XLON 421 104.75 0XL10100000000003488SC
15:37:37 XLON 526 104.75 0XL1014000000000347VR2
15:37:37 XLON 1006 104.75 0XL10D0000000000347RSV
15:37:37 XLON 2193 104.75 0XL1040000000000348556
15:37:37 XLON 5753 104.75 0XL10100000000003488SE
15:38:19 XLON 14 104.80 0XL10A00000000003481RA
15:44:45 XLON 64 104.95 0XL1011000000000347PKL
15:44:45 XLON 242 104.95 0XL1070000000000347VGV
15:44:45 XLON 1228 104.95 0XL1070000000000347VGU
15:44:45 XLON 5010 104.95 0XL1017000000000348292
15:44:45 XLON 9406 104.95 0XL1017000000000348291
15:47:51 XLON 14 105.00 0XL10D0000000000347SQ6
15:47:51 XLON 20 105.00 0XL10400000000003486FB
15:47:51 XLON 320 105.00 0XL1010000000000348AJQ
15:47:51 XLON 1051 105.00 0XL1070000000000347VSE
15:47:51 XLON 5017 105.00 0XL10D0000000000347SQ5
15:48:57 XLON 33 104.95 0XL10170000000003482Q1
15:48:57 XLON 46 104.95 0XL1011000000000347Q3N
15:48:57 XLON 121 104.95 0XL10A000000000034837U
15:48:57 XLON 186 104.95 0XL10D0000000000347STD
15:48:57 XLON 187 104.95 0XL107000000000034800F
15:48:57 XLON 516 104.95 0XL10140000000003481P9
15:48:57 XLON 828 104.95 0XL10170000000003482Q2
15:48:57 XLON 2522 104.95 0XL10400000000003486J0
15:48:57 XLON 4048 104.95 0XL10140000000003481PA
15:48:57 XLON 6575 104.95 0XL10400000000003486J1
15:48:57 XLON 10088 104.95 0XL1010000000000348AQ7
15:48:57 XLON 10568 104.95 0XL10170000000003482Q5
15:49:15 XLON 9 104.90 0XL10D0000000000347SUG
15:49:15 XLON 13 104.90 0XL10400000000003486KA
15:49:15 XLON 202 104.90 0XL1010000000000348AS3
15:49:15 XLON 3632 104.90 0XL10D0000000000347SUH
15:49:21 XLON 74 104.85 0XL10A000000000034839G
15:49:21 XLON 301 104.85 0XL1010000000000348AT5
15:49:21 XLON 2462 104.85 0XL10140000000003481RC
15:50:22 XLON 4 104.85 0XL10D0000000000347T1F
15:50:22 XLON 14 104.85 0XL10400000000003486Q5
15:50:22 XLON 27 104.85 0XL1017000000000348318
15:50:22 XLON 42 104.85 0XL1011000000000347Q90
15:50:22 XLON 43 104.85 0XL1010000000000348B2O
15:50:22 XLON 123 104.85 0XL10D0000000000347T1E
15:50:22 XLON 184 104.85 0XL107000000000034805J
15:50:22 XLON 358 104.85 0XL101400000000034820A
15:50:22 XLON 617 104.85 0XL1017000000000348319
15:50:22 XLON 1066 104.85 0XL107000000000034805I
15:50:22 XLON 1534 104.85 0XL10400000000003486Q3
15:50:22 XLON 3027 104.85 0XL101400000000034820B
15:50:22 XLON 6994 104.85 0XL1010000000000348B2M
15:50:22 XLON 7022 104.85 0XL10400000000003486Q4
15:50:22 XLON 16257 104.85 0XL101700000000034831A
15:50:23 XLON 105 104.85 0XL1010000000000348B2T
15:50:23 XLON 8120 104.85 0XL1010000000000348B2U
15:51:27 XLON 4 104.80 0XL10A00000000003483HJ
15:51:27 XLON 11 104.80 0XL101700000000034835U
15:51:27 XLON 46 104.80 0XL10D0000000000347T4F
15:51:27 XLON 68 104.80 0XL1010000000000348BA2
15:51:27 XLON 74 104.80 0XL10700000000003480AB
15:51:27 XLON 75 104.80 0XL10A00000000003483HK
15:51:27 XLON 148 104.80 0XL101400000000034825F
15:51:27 XLON 343 104.80 0XL10700000000003480AC
15:51:27 XLON 402 104.80 0XL101400000000034825G
15:51:27 XLON 690 104.80 0XL101700000000034835V
15:51:27 XLON 1124 104.80 0XL101400000000034825E
15:51:27 XLON 1843 104.80 0XL10D0000000000347T4E
15:51:27 XLON 1887 104.80 0XL10400000000003486V0
15:51:27 XLON 4078 104.80 0XL10400000000003486V1
15:51:27 XLON 4168 104.80 0XL101700000000034835S
15:51:27 XLON 5825 104.80 0XL101700000000034835T
15:55:34 XLON 8 104.90 0XL10D0000000000347TG6
15:55:34 XLON 15 104.90 0XL10400000000003487FK
15:55:34 XLON 25 104.90 0XL10170000000003483OC
15:55:34 XLON 40 104.90 0XL1011000000000347QSM
15:55:34 XLON 75 104.90 0XL10A000000000034842E
15:55:34 XLON 190 104.90 0XL10700000000003480OS
15:55:34 XLON 209 104.90 0XL1010000000000348C0F
15:55:34 XLON 359 104.90 0XL10140000000003482O1
15:55:34 XLON 580 104.90 0XL10170000000003483OD
15:55:34 XLON 1110 104.90 0XL10700000000003480OT
15:55:34 XLON 1562 104.90 0XL10400000000003487FI
15:55:34 XLON 2427 104.90 0XL10140000000003482O2
15:55:34 XLON 3395 104.90 0XL10D0000000000347TG7
15:55:34 XLON 3974 104.90 0XL10400000000003487FJ
15:55:34 XLON 6929 104.90 0XL1010000000000348C0E
15:55:34 XLON 8734 104.90 0XL10170000000003483OE
15:57:45 XLON 9 104.85 0XL10D0000000000347TNC
15:57:45 XLON 11 104.95 0XL10D0000000000347TN8
15:57:45 XLON 15 104.90 0XL10400000000003487NN
15:57:45 XLON 38 104.90 0XL1017000000000348436
15:57:45 XLON 50 104.85 0XL1011000000000347R4V
15:57:45 XLON 55 104.95 0XL1011000000000347R4T
15:57:45 XLON 75 104.85 0XL1014000000000348326
15:57:45 XLON 81 104.85 0XL10A00000000003484A3
15:57:45 XLON 106 104.95 0XL10A00000000003484A2
15:57:45 XLON 145 104.85 0XL10D0000000000347TNB
15:57:45 XLON 210 104.90 0XL1070000000000348132
15:57:45 XLON 245 104.95 0XL10D0000000000347TN9
15:57:45 XLON 266 104.95 0XL1010000000000348CBN
15:57:45 XLON 460 104.90 0XL1014000000000348325
15:57:45 XLON 658 104.85 0XL1017000000000348438
15:57:45 XLON 788 104.95 0XL1017000000000348435
15:57:45 XLON 1014 104.90 0XL1070000000000348131
15:57:45 XLON 1396 104.90 0XL1017000000000348434
15:57:45 XLON 2323 104.95 0XL10400000000003487NL
15:57:45 XLON 3499 104.95 0XL1014000000000348324
15:57:45 XLON 3638 104.90 0XL10D0000000000347TNA
15:57:45 XLON 5664 104.95 0XL10400000000003487NM
15:57:45 XLON 9682 104.90 0XL1017000000000348433
15:57:45 XLON 9716 104.95 0XL1010000000000348CBM
15:58:50 XLON 4202 105.00 0XL10400000000003487S2
15:58:50 XLON 6107 105.00 0XL1010000000000348CIA
15:58:51 XLON 14 105.00 0XL10400000000003487SA
15:58:51 XLON 1762 105.00 0XL10400000000003487S9
16:01:59 XLON 9 105.00 0XL10D0000000000347U89
16:01:59 XLON 16 105.00 0XL10400000000003488GF
16:01:59 XLON 46 105.00 0XL1011000000000347RNV
16:01:59 XLON 77 105.00 0XL10A000000000034850K
16:01:59 XLON 131 105.00 0XL10D0000000000347U88
16:01:59 XLON 211 105.00 0XL1010000000000348D6A
16:01:59 XLON 211 105.00 0XL10700000000003481M6
16:01:59 XLON 226 105.00 0XL10170000000003484MO
16:01:59 XLON 357 105.00 0XL10140000000003483QG
16:01:59 XLON 623 105.00 0XL10170000000003484MQ
16:01:59 XLON 1040 105.00 0XL10700000000003481M7
16:01:59 XLON 1611 105.00 0XL10400000000003488GE
16:01:59 XLON 2861 105.00 0XL10140000000003483QF
16:01:59 XLON 3308 105.00 0XL10D0000000000347U8A
16:01:59 XLON 3916 105.00 0XL10400000000003488GG
16:01:59 XLON 7207 105.00 0XL1010000000000348D6B
16:01:59 XLON 10235 105.00 0XL10170000000003484MP
16:03:15 XLON 9 105.00 0XL10D0000000000347UBB
16:03:15 XLON 15 105.00 0XL10400000000003488LV
16:03:15 XLON 26 104.95 0XL10170000000003484R2
16:03:15 XLON 47 104.95 0XL10700000000003481Q6
16:03:15 XLON 68 105.00 0XL10A000000000034855R
16:03:15 XLON 149 105.00 0XL10D0000000000347UBA
16:03:15 XLON 183 105.00 0XL10700000000003481Q4
16:03:15 XLON 236 105.00 0XL1010000000000348DE3
16:03:15 XLON 399 105.00 0XL101400000000034840D
16:03:15 XLON 1127 105.00 0XL10700000000003481Q5
16:03:15 XLON 1735 105.00 0XL10400000000003488M1
16:03:15 XLON 2363 104.95 0XL1010000000000348DE5
16:03:15 XLON 3106 105.00 0XL101400000000034840C
16:03:15 XLON 4267 105.00 0XL10400000000003488M0
16:03:15 XLON 4416 105.00 0XL10D0000000000347UB9
16:03:15 XLON 7642 105.00 0XL1010000000000348DE4
16:03:15 XLON 13021 105.00 0XL10170000000003484R0
16:03:28 XLON 41 104.95 0XL10170000000003484S2
16:03:28 XLON 45 104.95 0XL1011000000000347RSR
16:03:28 XLON 218 104.95 0XL1010000000000348DFT
16:03:28 XLON 371 104.95 0XL101400000000034841O
16:03:28 XLON 610 104.95 0XL10170000000003484S3
16:03:28 XLON 2893 104.95 0XL101400000000034841P
16:03:28 XLON 3223 104.95 0XL10D0000000000347UC2
16:03:28 XLON 10828 104.95 0XL10170000000003484S4
16:03:33 XLON 2 104.90 0XL10D0000000000347UCC
16:03:33 XLON 8 104.90 0XL1011000000000347RTJ
16:03:33 XLON 24 104.90 0XL10A0000000000348571
16:03:33 XLON 34 104.90 0XL10D0000000000347UCB
16:03:33 XLON 137 104.90 0XL10170000000003484SN
16:03:33 XLON 182 104.90 0XL10700000000003481RI
16:03:33 XLON 4318 104.90 0XL10170000000003484SO
16:04:24 XLON 6 104.80 0XL10D0000000000347UFF
16:04:24 XLON 20 104.80 0XL1011000000000347S16
16:04:24 XLON 22 104.85 0XL10A00000000003485AS
16:04:24 XLON 34 104.80 0XL1017000000000348504
16:04:24 XLON 34 104.85 0XL10D0000000000347UFB
16:04:24 XLON 66 104.80 0XL1010000000000348DKT
16:04:24 XLON 75 104.80 0XL10A00000000003485AT
16:04:24 XLON 78 104.80 0XL10D0000000000347UFE
16:04:24 XLON 93 104.80 0XL10700000000003481UN
16:04:24 XLON 134 104.85 0XL10700000000003481UL
16:04:24 XLON 138 104.85 0XL101400000000034845L
16:04:24 XLON 140 104.80 0XL101400000000034845P
16:04:24 XLON 204 104.85 0XL1010000000000348DKR
16:04:24 XLON 416 104.80 0XL1017000000000348505
16:04:24 XLON 725 104.85 0XL10D0000000000347UFC
16:04:24 XLON 733 104.80 0XL101400000000034845O
16:04:24 XLON 934 104.80 0XL10700000000003481UO
16:04:24 XLON 1511 104.80 0XL10400000000003488QD
16:04:24 XLON 2270 104.85 0XL10400000000003488QA
16:04:24 XLON 2473 104.80 0XL1017000000000348503
16:04:24 XLON 2959 104.85 0XL101400000000034845K
16:04:24 XLON 3040 104.80 0XL10D0000000000347UFD
16:04:24 XLON 4204 104.85 0XL10400000000003488Q9
16:04:24 XLON 6478 104.85 0XL1017000000000348501
16:04:24 XLON 7616 104.85 0XL1010000000000348DKS
16:05:38 XLON 4 104.75 0XL10D0000000000347UKK
16:05:38 XLON 13 104.75 0XL1040000000000348907
16:05:38 XLON 20 104.75 0XL1011000000000347S76
16:05:38 XLON 27 104.75 0XL10A00000000003485GG
16:05:38 XLON 48 104.75 0XL1010000000000348DT2
16:05:38 XLON 69 104.75 0XL10D0000000000347UKJ
16:05:38 XLON 319 104.75 0XL1040000000000348908
16:05:38 XLON 751 104.75 0XL10D0000000000347UKI
16:06:12 XLON 2 104.70 0XL10D0000000000347ULQ
16:06:12 XLON 11 104.70 0XL104000000000034892U
16:06:12 XLON 13 104.70 0XL10A00000000003485IM
16:06:12 XLON 19 104.70 0XL1011000000000347S9E
16:06:12 XLON 28 104.70 0XL101700000000034857S
16:06:12 XLON 35 104.70 0XL10A00000000003485IN
16:06:12 XLON 90 104.70 0XL107000000000034826K
16:06:12 XLON 240 104.70 0XL10140000000003484F5
16:06:12 XLON 315 104.70 0XL101700000000034857Q
16:06:12 XLON 443 104.70 0XL107000000000034826J
16:06:12 XLON 637 104.70 0XL1040000000000348930
16:06:12 XLON 942 104.70 0XL10140000000003484F4
16:06:12 XLON 1566 104.70 0XL10D0000000000347ULP
16:06:12 XLON 1736 104.70 0XL104000000000034892V
16:06:12 XLON 1997 104.70 0XL1010000000000348E19
16:06:12 XLON 2469 104.70 0XL101700000000034857R
16:09:19 XLON 141 104.85 0XL10D0000000000347V08
16:09:19 XLON 586 104.85 0XL10170000000003485KU
16:09:19 XLON 1207 104.85 0XL10700000000003482IK
16:09:19 XLON 4530 104.85 0XL10D0000000000347V07
16:11:09 XLON 58 104.85 0XL1011000000000347ST9
16:11:09 XLON 94 104.85 0XL10A000000000034868T
16:11:09 XLON 146 104.85 0XL10D0000000000347V80
16:11:09 XLON 282 104.85 0XL1010000000000348ES8
16:11:09 XLON 451 104.85 0XL101400000000034855L
16:11:09 XLON 619 104.85 0XL10170000000003485SK
16:11:09 XLON 1106 104.85 0XL10700000000003482QL
16:11:09 XLON 2043 104.85 0XL10400000000003489QN
16:11:09 XLON 4067 104.85 0XL10D0000000000347V81
16:13:13 XLON 8480 104.90 0XL1040000000000348A2A
16:14:59 XLON 996 104.95 0XL10D0000000000347VLN
16:14:59 XLON 1732 104.95 0XL10D0000000000347VLO
16:14:59 XLON 3657 104.95 0XL10D0000000000347VLM
16:15:04 XLON 74 104.95 0XL1011000000000347TCH
16:15:04 XLON 123 104.95 0XL10A00000000003486LN
16:15:04 XLON 348 104.95 0XL1010000000000348FCO
16:15:04 XLON 569 104.95 0XL10140000000003485JT
16:15:04 XLON 829 104.95 0XL10170000000003486AM
16:15:04 XLON 1484 104.95 0XL10700000000003483AU
16:15:04 XLON 2844 104.95 0XL1040000000000348A8I
16:15:04 XLON 3651 104.95 0XL10D0000000000347VMH
16:15:04 XLON 15976 104.95 0XL1010000000000348FCN
16:15:27 XLON 16 104.90 0XL10D0000000000347VO6
16:15:27 XLON 28 104.90 0XL1040000000000348AB3
16:15:27 XLON 45 104.90 0XL10170000000003486D9
16:15:27 XLON 141 104.90 0XL10D0000000000347VO5
16:15:27 XLON 371 104.90 0XL10700000000003483CO
16:15:27 XLON 4643 104.90 0XL10140000000003485MD
16:15:27 XLON 5515 104.90 0XL1040000000000348AB2
16:15:27 XLON 20863 104.90 0XL10170000000003486D8
16:15:36 XLON 24 104.90 0XL1040000000000348ABM
16:15:36 XLON 141 104.90 0XL10D0000000000347VPB
16:15:36 XLON 1763 104.90 0XL10140000000003485N2
16:15:36 XLON 2336 104.90 0XL10140000000003485N3
16:16:03 XLON 1000 104.95 0XL1010000000000348FJE
16:16:03 XLON 1000 104.95 0XL1010000000000348FJJ
16:16:03 XLON 9966 104.95 0XL1010000000000348FJK
16:16:21 XLON 6729 104.95 0XL1010000000000348FL1
16:17:03 XLON 57 104.95 0XL1011000000000347TLV
16:17:03 XLON 94 104.95 0XL10A00000000003486SQ
16:17:03 XLON 128 104.95 0XL10D0000000000347VUS
16:17:03 XLON 276 104.95 0XL1010000000000348FO0
16:17:03 XLON 484 104.95 0XL10140000000003485T5
16:17:03 XLON 763 104.95 0XL10170000000003486KC
16:17:03 XLON 1416 104.95 0XL10700000000003483IL
16:17:03 XLON 2161 104.95 0XL1040000000000348AJK
16:17:03 XLON 4246 104.95 0XL10D0000000000347VUT
16:17:05 XLON 13 104.90 0XL1040000000000348AK6
16:17:05 XLON 15 104.90 0XL10D0000000000347VVE
16:17:05 XLON 41 104.90 0XL10170000000003486KP
16:17:05 XLON 310 104.90 0XL10700000000003483JU
16:17:05 XLON 2662 104.90 0XL10140000000003485TE
16:17:05 XLON 5561 104.90 0XL1040000000000348AK7
16:17:05 XLON 17570 104.90 0XL10170000000003486KO
16:17:36 XLON 73 104.85 0XL10A00000000003486V9
16:17:36 XLON 1061 104.85 0XL10D000000000034800L
16:17:36 XLON 1540 104.85 0XL1040000000000348ALR
16:18:38 XLON 43 104.85 0XL1011000000000347TSF
16:18:38 XLON 212 104.85 0XL1010000000000348G05
16:18:38 XLON 360 104.85 0XL101400000000034863K
16:18:38 XLON 633 104.85 0XL10170000000003486RU
16:18:38 XLON 944 104.85 0XL10700000000003483OD
16:18:38 XLON 8899 104.85 0XL1010000000000348G06
16:22:25 XLON 17 104.90 0XL10D00000000003480I4
16:22:25 XLON 21 104.90 0XL10D00000000003480I8
16:22:25 XLON 42 104.90 0XL1040000000000348BE0
16:22:25 XLON 91 104.90 0XL1011000000000347UBD
16:22:25 XLON 151 104.90 0XL10A00000000003487HO
16:22:25 XLON 306 104.90 0XL10D00000000003480I6
16:22:25 XLON 419 104.90 0XL1010000000000348GJN
16:22:25 XLON 724 104.90 0XL10140000000003486L4
16:22:25 XLON 1138 104.90 0XL10170000000003487DR
16:22:25 XLON 2070 104.90 0XL107000000000034845K
16:22:25 XLON 3270 104.90 0XL1040000000000348BE1
16:22:25 XLON 7253 104.90 0XL10140000000003486L5
16:22:25 XLON 7742 104.90 0XL10D00000000003480I5
16:22:25 XLON 9929 104.90 0XL1010000000000348GJS
16:22:25 XLON 12949 104.90 0XL1010000000000348GJO
16:22:26 XLON 2520 104.85 0XL1010000000000348GK3
16:23:45 XLON 14504 104.95 0XL10170000000003487IJ
16:23:45 XLON 29056 104.95 0XL10170000000003487II
16:25:06 XLON 16 104.90 0XL10D00000000003480TG
16:25:06 XLON 20 104.85 0XL1040000000000348BQA
16:25:06 XLON 41 104.85 0XL1011000000000347UKV
16:25:06 XLON 43 104.85 0XL10170000000003487QU
16:25:06 XLON 71 104.85 0XL10A00000000003487RR
16:25:06 XLON 94 104.90 0XL10170000000003487QS
16:25:06 XLON 108 104.90 0XL1011000000000347UKU
16:25:06 XLON 155 104.85 0XL10D00000000003480TJ
16:25:06 XLON 173 104.90 0XL10A00000000003487RK
16:25:06 XLON 210 104.85 0XL1010000000000348H57
16:25:06 XLON 348 104.85 0XL10700000000003484IQ
16:25:06 XLON 385 104.85 0XL101400000000034874N
16:25:06 XLON 526 104.90 0XL1010000000000348H56
16:25:06 XLON 633 104.85 0XL10170000000003487QV
16:25:06 XLON 683 104.85 0XL1040000000000348BQD
16:25:06 XLON 704 104.90 0XL10700000000003484IO
16:25:06 XLON 852 104.90 0XL101400000000034874L
16:25:06 XLON 1016 104.85 0XL10700000000003484IP
16:25:06 XLON 1513 104.90 0XL10170000000003487QT
16:25:06 XLON 1724 104.85 0XL1040000000000348BQ9
16:25:06 XLON 2597 104.90 0XL10700000000003484IN
16:25:06 XLON 3419 104.85 0XL101400000000034874M
16:25:06 XLON 3799 104.85 0XL10D00000000003480TI
16:25:06 XLON 3939 104.90 0XL1040000000000348BQ8
16:25:06 XLON 6707 104.85 0XL1040000000000348BQB
16:25:06 XLON 7076 104.85 0XL1040000000000348BQC
16:25:06 XLON 8002 104.90 0XL1010000000000348H54
16:25:06 XLON 8741 104.90 0XL10D00000000003480TH
16:25:06 XLON 23261 104.85 0XL10170000000003487R0
16:27:49 XLON 19 104.90 0XL10D000000000034817D
16:27:49 XLON 35 104.85 0XL1040000000000348C43
16:27:49 XLON 62 104.90 0XL1017000000000348841
16:27:49 XLON 66 104.90 0XL1011000000000347USL
16:27:49 XLON 123 104.90 0XL10A0000000000348859
16:27:49 XLON 259 104.85 0XL10D000000000034817E
16:27:49 XLON 329 104.90 0XL1010000000000348HF9
16:27:49 XLON 414 104.90 0XL10700000000003484P5
16:27:49 XLON 571 104.90 0XL10140000000003487DM
16:27:49 XLON 936 104.90 0XL1017000000000348843
16:27:49 XLON 1585 104.90 0XL10700000000003484P4
16:27:49 XLON 2883 104.90 0XL1040000000000348C40
16:27:49 XLON 3457 104.85 0XL1010000000000348HFE
16:27:49 XLON 6583 104.85 0XL10140000000003487DP
16:27:49 XLON 6992 104.85 0XL1010000000000348HFF
16:27:49 XLON 7492 104.85 0XL10D000000000034817F
16:27:49 XLON 14082 104.90 0XL1040000000000348C41
16:27:49 XLON 18014 104.95 0XL1040000000000348C3U
16:27:49 XLON 26506 104.90 0XL1017000000000348842
16:28:46 XLON 15 104.80 0XL10D00000000003481AT
16:28:46 XLON 41 104.85 0XL1040000000000348C8B
16:28:46 XLON 83 104.85 0XL1011000000000347V12
16:28:46 XLON 152 104.85 0XL10A000000000034889R
16:28:46 XLON 301 104.85 0XL10D00000000003481AR
16:28:46 XLON 397 104.85 0XL1010000000000348HK0
16:28:46 XLON 500 104.80 0XL1010000000000348HK3
16:28:46 XLON 590 104.80 0XL1010000000000348HK4
16:28:46 XLON 830 104.80 0XL1010000000000348HK1
16:28:46 XLON 1151 104.85 0XL101700000000034887T
16:28:46 XLON 1840 104.85 0XL10700000000003484RR
16:28:46 XLON 3269 104.85 0XL1040000000000348C8A
16:28:46 XLON 7076 104.80 0XL1010000000000348HK2
16:28:46 XLON 8030 104.85 0XL10140000000003487HB
16:28:46 XLON 8844 104.80 0XL1040000000000348C8C
16:28:46 XLON 10156 104.85 0XL10D00000000003481AS
16:28:46 XLON 15379 104.85 0XL1010000000000348HJU
16:28:46 XLON 20899 104.80 0XL101700000000034887U
16:28:46 XLON 27589 104.85 0XL101700000000034887S
16:28:47 XLON 3976 104.80 0XL1010000000000348HKA
16:28:47 XLON 6024 104.80 0XL10140000000003487HD
16:29:00 XLON 500 104.80 0XL10140000000003487I2
16:29:33 XLON 20 104.85 0XL1070000000000348512
16:29:33 XLON 37 104.85 0XL1070000000000348510
16:29:33 XLON 91 104.85 0XL10170000000003488D9
16:29:33 XLON 153 104.85 0XL107000000000034850U
16:29:33 XLON 664 104.85 0XL10170000000003488D7
16:29:33 XLON 682 104.85 0XL107000000000034850Q
16:29:33 XLON 13890 104.85 0XL10170000000003488D6
16:29:34 XLON 1 104.85 0XL1040000000000348CFF
16:29:34 XLON 1 104.85 0XL10A00000000003488GA
16:29:34 XLON 7 104.85 0XL10170000000003488DI
16:29:34 XLON 9 104.85 0XL10170000000003488DG
16:29:34 XLON 11 104.85 0XL10D00000000003481G7
16:29:34 XLON 16 104.80 0XL10D00000000003481GA
16:29:34 XLON 20 104.85 0XL10170000000003488DE
16:29:34 XLON 20 104.85 0XL1040000000000348CF7
16:29:34 XLON 24 104.80 0XL1040000000000348CFG
16:29:34 XLON 25 104.85 0XL1040000000000348CF9
16:29:34 XLON 28 104.85 0XL1011000000000347V6P
16:29:34 XLON 35 104.85 0XL10A00000000003488G8
16:29:34 XLON 48 104.80 0XL10170000000003488EG
16:29:34 XLON 51 104.85 0XL1011000000000347V6N
16:29:34 XLON 63 104.80 0XL1011000000000347V6R
16:29:34 XLON 65 104.80 0XL10D00000000003481G8
16:29:34 XLON 71 104.85 0XL10D00000000003481G5
16:29:34 XLON 87 104.85 0XL10A00000000003488G5
16:29:34 XLON 89 104.80 0XL10A00000000003488GG
16:29:34 XLON 115 104.80 0XL10140000000003487N5
16:29:34 XLON 142 104.80 0XL10A00000000003488GH
16:29:34 XLON 184 104.85 0XL10170000000003488DP
16:29:34 XLON 226 104.80 0XL1010000000000348HRK
16:29:34 XLON 260 104.85 0XL1010000000000348HRA
16:29:34 XLON 279 104.85 0XL10D00000000003481G2
16:29:34 XLON 381 104.80 0XL107000000000034851G
16:29:34 XLON 413 104.85 0XL10140000000003487N1
16:29:34 XLON 586 104.85 0XL107000000000034851D
16:29:34 XLON 695 104.80 0XL1040000000000348CFI
16:29:34 XLON 703 104.80 0XL10140000000003487N6
16:29:34 XLON 819 104.80 0XL10170000000003488EH
16:29:34 XLON 819 104.85 0XL10170000000003488DR
16:29:34 XLON 938 104.85 0XL10140000000003487N4
16:29:34 XLON 1135 104.80 0XL107000000000034851H
16:29:34 XLON 1350 104.85 0XL107000000000034851B
16:29:34 XLON 1615 104.80 0XL1040000000000348CFH
16:29:34 XLON 4883 104.80 0XL10D00000000003481G9
16:29:34 XLON 9598 104.85 0XL10D00000000003481FT
16:29:39 XLON 4 104.85 0XL10D00000000003481HR
16:29:39 XLON 5 104.85 0XL10D00000000003481HT
16:29:39 XLON 8 104.85 0XL10D00000000003481HN
16:29:39 XLON 4997 104.85 0XL1040000000000348CGK
16:29:39 XLON 10562 104.85 0XL1010000000000348HTO
16:29:40 XLON 119 104.85 0XL10140000000003487P2
16:29:40 XLON 179 104.85 0XL10140000000003487P8
16:29:40 XLON 1727 104.85 0XL10140000000003487P5
16:29:40 XLON 2141 104.85 0XL10140000000003487P4
16:29:40 XLON 2267 104.85 0XL1040000000000348CGO
16:29:43 XLON 3479 104.85 0XL10170000000003488IO
16:29:43 XLON 5770 104.85 0XL10170000000003488IM
16:29:44 XLON 1500 104.85 0XL10D00000000003481J1
16:29:46 XLON 2 104.85 0XL10D00000000003481JF
16:29:46 XLON 5 104.85 0XL10D00000000003481JH
16:29:47 XLON 77 104.85 0XL1010000000000348I09
16:29:47 XLON 1171 104.85 0XL1040000000000348CK5
16:29:47 XLON 1421 104.85 0XL1040000000000348CJG
16:29:47 XLON 1600 104.85 0XL1040000000000348CJE
16:29:47 XLON 2495 104.85 0XL1010000000000348HVR
16:29:48 XLON 40 104.85 0XL10D00000000003481JV
16:29:48 XLON 45 104.85 0XL10D00000000003481K3
16:29:48 XLON 1180 104.85 0XL10D00000000003481JU
16:29:49 XLON 66 104.85 0XL10D00000000003481KJ
16:29:49 XLON 123 104.85 0XL1010000000000348I0T
16:29:49 XLON 860 104.85 0XL10170000000003488JG
16:29:49 XLON 1319 104.85 0XL10140000000003487QO
16:29:49 XLON 1717 104.85 0XL10170000000003488JK
16:29:49 XLON 2481 104.85 0XL10170000000003488JI
16:29:49 XLON 2901 104.85 0XL10D00000000003481KG
16:29:50 XLON 100 104.85 0XL10140000000003487R4
16:29:50 XLON 506 104.85 0XL1010000000000348I1B
16:29:50 XLON 1587 104.85 0XL1010000000000348I16
16:29:50 XLON 1939 104.85 0XL1010000000000348I19
16:29:51 XLON 3 104.85 0XL10A00000000003488LR
16:29:51 XLON 11 104.85 0XL10D00000000003481LI
16:29:51 XLON 14 104.85 0XL10170000000003488KK
16:29:51 XLON 30 104.85 0XL10A00000000003488LU
16:29:51 XLON 117 104.85 0XL10D00000000003481L4
16:29:51 XLON 196 104.85 0XL1010000000000348I2D
16:29:52 XLON 2 104.85 0XL10140000000003487S7
16:29:52 XLON 12 104.85 0XL1040000000000348CM8
16:29:52 XLON 328 104.85 0XL1040000000000348CMA
16:29:52 XLON 395 104.85 0XL10140000000003487RU
16:29:52 XLON 404 104.85 0XL10140000000003487S5
16:29:52 XLON 566 104.85 0XL107000000000034857Q
16:29:52 XLON 717 104.85 0XL10140000000003487S2
16:29:52 XLON 1006 104.85 0XL1040000000000348CM2
16:29:52 XLON 1049 104.85 0XL1040000000000348CM4
16:29:53 XLON 8 104.85 0XL10170000000003488LG
16:29:53 XLON 14 104.85 0XL1011000000000347VCP
16:29:53 XLON 606 104.85 0XL10170000000003488LL
16:29:53 XLON 916 104.85 0XL10170000000003488L6
16:29:53 XLON 964 104.85 0XL10D00000000003481LU
16:29:53 XLON 1651 104.85 0XL10170000000003488LB
16:29:53 XLON 1683 104.85 0XL10170000000003488LA
16:29:53 XLON 3101 104.85 0XL10D00000000003481M7
16:29:54 XLON 27 104.85 0XL1011000000000347VDA
16:29:54 XLON 55 104.85 0XL10A00000000003488NB
16:29:54 XLON 70 104.85 0XL1070000000000348585
16:29:54 XLON 505 104.85 0XL1010000000000348I32
16:29:54 XLON 1560 104.85 0XL1040000000000348CND
16:29:54 XLON 1719 104.85 0XL1010000000000348I30
16:29:54 XLON 1891 104.85 0XL10140000000003487TH
16:29:55 XLON 11 104.80 0XL10A00000000003488NM
16:29:55 XLON 14 104.80 0XL10A00000000003488NO
16:29:55 XLON 83 104.80 0XL10A00000000003488NJ
16:29:55 XLON 99 104.75 0XL10A00000000003488NG
16:29:55 XLON 130 104.75 0XL10140000000003487TM
16:29:55 XLON 654 104.80 0XL107000000000034858F
16:29:55 XLON 2431 104.75 0XL10170000000003488LT
16:29:55 XLON 2550 104.80 0XL1040000000000348CNI
16:29:55 XLON 2599 104.80 0XL1010000000000348I3A
16:29:55 XLON 3076 104.80 0XL10170000000003488LR
16:29:56 XLON 16 104.80 0XL10A00000000003488O1
16:29:56 XLON 499 104.80 0XL1040000000000348CO8
16:29:56 XLON 809 104.80 0XL1010000000000348I4A
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk (http://ir@vodafone.co.uk/)
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com (http://GroupMedia@vodafone.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFWMEMSEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement