REG - Vodafone Group Plc - Replacement - Transaction in Own Shares

VodafoneAnnouncement

09/04/2019 17:40

RNS Number : 6800V
Vodafone Group Plc
09 April 2019
 


The following amendments have been made to the 'Transaction in Own Shares' announcement released on 9 April 2019 at 07:00 under RNS No 4999V.
 
-     the number of ordinary shares held in treasury following the settlement of the purchased shares has been amended  from 1,685,993,459 to 1,700,432,211; and
-     the number of ordinary shares in issue (excluding treasury shares) following the settlement of the purchased shares has been amended from 27,129,265,069 to 27,114,826,317.
 
All other details remain unchanged.
 
The full amended text is shown below.
 
 
9 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


8 April 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


142.4000




Lowest price paid per share (pence):


140.0200




Volume weighted average price paid per share (pence):


140.8182






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,700,432,211 of its ordinary shares in treasury and have 27,114,826,317 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 8 April 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.5600 pence per share as one transaction at 17:02 (BST) on the London Stock Exchange (transaction reference: 5422469385314644619-20190408); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 08 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:01 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
  

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    140.5600


7,264,248




LSE


141.0764


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




8730


141.1800


08-Apr-2019 08:01:25


XLON


11002110000000687-E0dZuvTdpoeC20190408




15836


141.1000


08-Apr-2019 08:01:36


XLON


01002010000000723-E0dZuvTdpokG20190408




12509


141.1000


08-Apr-2019 08:01:47


XLON


01002010000000733-E0dZuvTdpora20190408




2900


141.1000


08-Apr-2019 08:01:47


XLON


01002010000000733-E0dZuvTdporY20190408




2558


141.0400


08-Apr-2019 08:01:54


XLON


11002110000000727-E0dZuvTdpovO20190408




13289


141.0400


08-Apr-2019 08:01:54


XLON


11002110000000727-E0dZuvTdpovQ20190408




12597


140.9400


08-Apr-2019 08:04:12


XLON


01002010000001086-E0dZuvTdpqqc20190408




2665


141.0600


08-Apr-2019 08:04:58


XLON


01002010000001187-E0dZuvTdprKG20190408




2564


141.0600


08-Apr-2019 08:04:58


XLON


01002010000001187-E0dZuvTdprKI20190408




1610


140.9600


08-Apr-2019 08:05:13


XLON


11002110000001180-E0dZuvTdprVO20190408




3500


140.9600


08-Apr-2019 08:05:13


XLON


11002110000001180-E0dZuvTdprVM20190408




827


140.9600


08-Apr-2019 08:05:29


XLON


01002010000001266-E0dZuvTdprdd20190408




2350


140.9600


08-Apr-2019 08:05:29


XLON


01002010000001266-E0dZuvTdprdb20190408




4680


140.9600


08-Apr-2019 08:05:38


XLON


11002110000001261-E0dZuvTdpriv20190408




579


141.0200


08-Apr-2019 08:05:52


XLON


01002010000001345-E0dZuvTdprrp20190408




1303


141.0200


08-Apr-2019 08:05:52


XLON


01002010000001345-E0dZuvTdprrr20190408




4776


141.0200


08-Apr-2019 08:05:58


XLON


01002010000001372-E0dZuvTdpruT20190408




2983


141.1400


08-Apr-2019 08:06:17


XLON


01002010000001439-E0dZuvTdpsAW20190408




233


141.1400


08-Apr-2019 08:06:17


XLON


01002010000001439-E0dZuvTdpsAY20190408




3745


141.1400


08-Apr-2019 08:06:17


XLON


01002010000001439-E0dZuvTdpsAU20190408




945


141.1400


08-Apr-2019 08:06:33


XLON


01002010000001471-E0dZuvTdpsRV20190408




1491


141.1400


08-Apr-2019 08:06:33


XLON


01002010000001471-E0dZuvTdpsRT20190408




1258


141.1400


08-Apr-2019 08:06:33


XLON


01002010000001471-E0dZuvTdpsRR20190408




3339


141.2000


08-Apr-2019 08:06:46


XLON


11002110000001481-E0dZuvTdpsZ020190408




2560


141.2000


08-Apr-2019 08:06:46


XLON


11002110000001481-E0dZuvTdpsYy20190408




6500


141.1000


08-Apr-2019 08:07:02


XLON


01002010000001531-E0dZuvTdpslc20190408




6036


141.0600


08-Apr-2019 08:07:03


XLON


11002110000001518-E0dZuvTdpsmO20190408




3955


141.0600


08-Apr-2019 08:08:07


XLON


01002010000001634-E0dZuvTdptRy20190408




4628


141.0600


08-Apr-2019 08:08:07


XLON


01002010000001626-E0dZuvTdptRw20190408




5257


141.0600


08-Apr-2019 08:08:08


XLON


01002010000001665-E0dZuvTdptSr20190408




3819


141.0400


08-Apr-2019 08:08:23


XLON


01002010000001738-E0dZuvTdpte020190408




1099


141.0400


08-Apr-2019 08:08:23


XLON


01002010000001738-E0dZuvTdpte220190408




4917


141.0000


08-Apr-2019 08:08:38


XLON


01002010000001772-E0dZuvTdptpp20190408




4262


141.0000


08-Apr-2019 08:08:53


XLON


11002110000001811-E0dZuvTdptuS20190408




656


141.0000


08-Apr-2019 08:08:53


XLON


11002110000001811-E0dZuvTdptuU20190408




4905


141.2600


08-Apr-2019 08:09:16


XLON


11002110000001924-E0dZuvTdpuT420190408




4891


141.2600


08-Apr-2019 08:09:23


XLON


11002110000001983-E0dZuvTdpuZZ20190408




3877


141.4200


08-Apr-2019 08:09:53


XLON


01002010000002214-E0dZuvTdpv3c20190408




225


141.4400


08-Apr-2019 08:09:53


XLON


11002110000002205-E0dZuvTdpv3L20190408




4123


141.4400


08-Apr-2019 08:09:53


XLON


11002110000002205-E0dZuvTdpv3T20190408




3877


141.4200


08-Apr-2019 08:09:53


XLON


01002010000002206-E0dZuvTdpv3E20190408




1289


141.4600


08-Apr-2019 08:10:28


XLON


11002110000002486-E0dZuvTdpvkn20190408




1289


141.4600


08-Apr-2019 08:10:29


XLON


01002010000002502-E0dZuvTdpvmb20190408




788


141.4600


08-Apr-2019 08:10:30


XLON


11002110000002499-E0dZuvTdpvoU20190408




1289


141.4600


08-Apr-2019 08:10:30


XLON


11002110000002499-E0dZuvTdpvoS20190408




1289


141.4600


08-Apr-2019 08:10:31


XLON


01002010000002516-E0dZuvTdpvq320190408




858


141.4600


08-Apr-2019 08:10:31


XLON


01002010000002516-E0dZuvTdpvq520190408




4848


141.4000


08-Apr-2019 08:10:36


XLON


11002110000002548-E0dZuvTdpw0J20190408




3500


141.4000


08-Apr-2019 08:10:51


XLON


01002010000002690-E0dZuvTdpwK620190408




1217


141.4000


08-Apr-2019 08:10:51


XLON


01002010000002690-E0dZuvTdpwK820190408




4686


141.5200


08-Apr-2019 08:11:06


XLON


01002010000002798-E0dZuvTdpwYY20190408




1583


141.3600


08-Apr-2019 08:11:28


XLON


01002010000003013-E0dZuvTdpxAA20190408




5371


141.3600


08-Apr-2019 08:11:28


XLON


11002110000002971-E0dZuvTdpxA420190408




354


141.3600


08-Apr-2019 08:11:28


XLON


11002110000002988-E0dZuvTdpxA620190408




313


141.3600


08-Apr-2019 08:11:28


XLON


11002110000002971-E0dZuvTdpxA220190408




1131


141.3600


08-Apr-2019 08:11:28


XLON


01002010000003021-E0dZuvTdpxAC20190408




356


141.3600


08-Apr-2019 08:11:28


XLON


11002110000003008-E0dZuvTdpxA820190408




7266


141.3600


08-Apr-2019 08:11:28


XLON


01002010000002943-E0dZuvTdpxA020190408




1873


141.3600


08-Apr-2019 08:11:28


XLON


11002110000003055-E0dZuvTdpxAK20190408




128


141.3600


08-Apr-2019 08:11:28


XLON


01002010000003039-E0dZuvTdpxAI20190408




2195


141.3600


08-Apr-2019 08:11:28


XLON


11002110000003036-E0dZuvTdpxAG20190408




441


141.3000


08-Apr-2019 08:12:24


XLON


11002110000003432-E0dZuvTdpxyb20190408




4459


141.3200


08-Apr-2019 08:12:30


XLON


01002010000003457-E0dZuvTdpy0l20190408




3500


141.2800


08-Apr-2019 08:12:39


XLON


01002010000003485-E0dZuvTdpy9A20190408




1308


141.2800


08-Apr-2019 08:12:39


XLON


01002010000003485-E0dZuvTdpy9C20190408




1332


141.2800


08-Apr-2019 08:12:54


XLON


01002010000003522-E0dZuvTdpyJW20190408




3500


141.2800


08-Apr-2019 08:12:54


XLON


01002010000003522-E0dZuvTdpyJU20190408




514


141.2600


08-Apr-2019 08:13:09


XLON


11002110000003558-E0dZuvTdpySL20190408




4611


141.2600


08-Apr-2019 08:13:10


XLON


01002010000003577-E0dZuvTdpyUz20190408




3495


141.2600


08-Apr-2019 08:13:25


XLON


11002110000003665-E0dZuvTdpyg020190408




474


141.2600


08-Apr-2019 08:13:25


XLON


11002110000003665-E0dZuvTdpyg220190408




1306


141.2600


08-Apr-2019 08:13:25


XLON


01002010000003677-E0dZuvTdpyfi20190408




2016


141.4800


08-Apr-2019 08:14:03


XLON


11002110000003855-E0dZuvTdpzVe20190408




2619


141.4800


08-Apr-2019 08:14:03


XLON


11002110000003855-E0dZuvTdpzVU20190408




3837


141.4800


08-Apr-2019 08:14:03


XLON


01002010000003870-E0dZuvTdpzVg20190408




4782


141.4800


08-Apr-2019 08:14:08


XLON


11002110000003864-E0dZuvTdpzbq20190408




5412


141.5400


08-Apr-2019 08:14:23


XLON


11002110000003926-E0dZuvTdpzwm20190408




792


141.5400


08-Apr-2019 08:14:23


XLON


11002110000003926-E0dZuvTdpzvs20190408




2250


141.9000


08-Apr-2019 08:14:57


XLON


11002110000004077-E0dZuvTdq0Oe20190408




4343


141.9000


08-Apr-2019 08:14:57


XLON


01002010000004092-E0dZuvTdq0OZ20190408




2500


142.0000


08-Apr-2019 08:15:09


XLON


11002110000004155-E0dZuvTdq0h120190408




1329


142.0000


08-Apr-2019 08:15:09


XLON


11002110000004155-E0dZuvTdq0h320190408




4664


142.0200


08-Apr-2019 08:15:16


XLON


11002110000004202-E0dZuvTdq0nH20190408




4749


141.9200


08-Apr-2019 08:16:14


XLON


11002110000004528-E0dZuvTdq1wY20190408




3798


141.9200


08-Apr-2019 08:16:14


XLON


01002010000004540-E0dZuvTdq1wa20190408




1192


141.9200


08-Apr-2019 08:16:15


XLON


11002110000004566-E0dZuvTdq1y520190408




1500


142.0000


08-Apr-2019 08:16:25


XLON


01002010000004655-E0dZuvTdq2C020190408




8046


142.0000


08-Apr-2019 08:16:28


XLON


01002010000004655-E0dZuvTdq2DW20190408




3780


141.9400


08-Apr-2019 08:17:27


XLON


11002110000004775-E0dZuvTdq3PW20190408




4726


141.9400


08-Apr-2019 08:17:27


XLON


11002110000004701-E0dZuvTdq3PS20190408




477


141.9000


08-Apr-2019 08:17:29


XLON


01002010000005137-E0dZuvTdq3UW20190408




9690


141.9000


08-Apr-2019 08:17:30


XLON


11002110000005127-E0dZuvTdq3XT20190408




4906


142.0600


08-Apr-2019 08:18:07


XLON


01002010000005315-E0dZuvTdq4E420190408




3761


142.0600


08-Apr-2019 08:18:07


XLON


11002110000005284-E0dZuvTdq4E620190408




3500


142.0600


08-Apr-2019 08:18:08


XLON


01002010000005365-E0dZuvTdq4G220190408




4637


142.0600


08-Apr-2019 08:18:09


XLON


11002110000005335-E0dZuvTdq4ID20190408




4680


142.0000


08-Apr-2019 08:18:29


XLON


11002110000005374-E0dZuvTdq4VN20190408




1509


142.0000


08-Apr-2019 08:18:43


XLON


01002010000005483-E0dZuvTdq4cB20190408




3170


142.0000


08-Apr-2019 08:18:43


XLON


01002010000005483-E0dZuvTdq4c720190408




4126


142.2000


08-Apr-2019 08:19:19


XLON


01002010000005675-E0dZuvTdq5H020190408




3735


142.2000


08-Apr-2019 08:19:19


XLON


11002110000005651-E0dZuvTdq5H220190408




553


142.2000


08-Apr-2019 08:19:19


XLON


01002010000005675-E0dZuvTdq5Fa20190408




1358


142.2000


08-Apr-2019 08:19:21


XLON


11002110000005661-E0dZuvTdq5JH20190408




4850


142.1200


08-Apr-2019 08:19:29


XLON


01002010000005714-E0dZuvTdq5aj20190408




3500


142.2600


08-Apr-2019 08:19:59


XLON


01002010000005869-E0dZuvTdq64S20190408




225


142.2600


08-Apr-2019 08:19:59


XLON


01002010000005869-E0dZuvTdq64a20190408




3988


142.2600


08-Apr-2019 08:19:59


XLON


11002110000005836-E0dZuvTdq64D20190408




669


142.2600


08-Apr-2019 08:19:59


XLON


11002110000005836-E0dZuvTdq64920190408




4646


142.3000


08-Apr-2019 08:20:14


XLON


01002010000005903-E0dZuvTdq6KV20190408




3707


142.3000


08-Apr-2019 08:20:47


XLON


01002010000006088-E0dZuvTdq6q220190408




4635


142.3000


08-Apr-2019 08:20:47


XLON


11002110000006049-E0dZuvTdq6q020190408




1135


142.2800


08-Apr-2019 08:20:50


XLON


01002010000006119-E0dZuvTdq6tW20190408




3500


142.2800


08-Apr-2019 08:20:50


XLON


01002010000006119-E0dZuvTdq6tU20190408




4627


142.2800


08-Apr-2019 08:21:05


XLON


11002110000006111-E0dZuvTdq6zx20190408




4612


142.2600


08-Apr-2019 08:21:20


XLON


11002110000006178-E0dZuvTdq7CD20190408




3500


142.1600


08-Apr-2019 08:21:35


XLON


11002110000006207-E0dZuvTdq7PA20190408




1246


142.1800


08-Apr-2019 08:21:48


XLON


11002110000006286-E0dZuvTdq7UG20190408




1153


142.1800


08-Apr-2019 08:21:51


XLON


11002110000006311-E0dZuvTdq7Wc20190408




2712


142.1800


08-Apr-2019 08:21:51


XLON


11002110000006311-E0dZuvTdq7Wa20190408




4788


142.1800


08-Apr-2019 08:22:01


XLON


01002010000006344-E0dZuvTdq7ae20190408




4716


142.2600


08-Apr-2019 08:22:55


XLON


11002110000006492-E0dZuvTdq8Bm20190408




3672


142.2600


08-Apr-2019 08:22:55


XLON


01002010000006533-E0dZuvTdq8Bo20190408




3500


142.2200


08-Apr-2019 08:22:56


XLON


01002010000006597-E0dZuvTdq8Ct20190408




3500


142.2200


08-Apr-2019 08:22:58


XLON


11002110000006555-E0dZuvTdq8Ds20190408




1264


142.2200


08-Apr-2019 08:22:58


XLON


11002110000006555-E0dZuvTdq8Du20190408




236


142.2200


08-Apr-2019 08:23:13


XLON


01002010000006640-E0dZuvTdq8Kx20190408




4572


142.2400


08-Apr-2019 08:23:19


XLON


01002010000006664-E0dZuvTdq8OX20190408




3500


142.2200


08-Apr-2019 08:23:29


XLON


11002110000006685-E0dZuvTdq8Xb20190408




1062


142.2200


08-Apr-2019 08:23:29


XLON


11002110000006685-E0dZuvTdq8Xd20190408




3804


142.2200


08-Apr-2019 08:23:44


XLON


01002010000006767-E0dZuvTdq8cT20190408




840


142.2200


08-Apr-2019 08:23:44


XLON


01002010000006767-E0dZuvTdq8cR20190408




153


142.1800


08-Apr-2019 08:23:59


XLON


11002110000006828-E0dZuvTdq8h220190408




1843


142.2000


08-Apr-2019 08:24:22


XLON


11002110000006859-E0dZuvTdq8td20190408




4684


142.2000


08-Apr-2019 08:24:22


XLON


11002110000006859-E0dZuvTdq8tf20190408




2916


142.2000


08-Apr-2019 08:24:23


XLON


01002010000006998-E0dZuvTdq8uc20190408




2250


142.2200


08-Apr-2019 08:24:41


XLON


11002110000006964-E0dZuvTdq98Y20190408




3639


142.2200


08-Apr-2019 08:24:41


XLON


01002010000007027-E0dZuvTdq98a20190408




4353


142.2200


08-Apr-2019 08:24:50


XLON


01002010000007047-E0dZuvTdq9Cd20190408




1103


142.2200


08-Apr-2019 08:24:50


XLON


01002010000007047-E0dZuvTdq9Cb20190408




3275


142.1200


08-Apr-2019 08:25:09


XLON


11002110000007065-E0dZuvTdq9TA20190408




3500


142.1200


08-Apr-2019 08:25:09


XLON


11002110000007065-E0dZuvTdq9T820190408




2492


142.2600


08-Apr-2019 08:25:42


XLON


01002010000007280-E0dZuvTdq9pa20190408




2971


142.2600


08-Apr-2019 08:25:42


XLON


01002010000007280-E0dZuvTdq9pY20190408




6074


142.2600


08-Apr-2019 08:25:49


XLON


11002110000007286-E0dZuvTdq9uN20190408




9278


142.2400


08-Apr-2019 08:25:51


XLON


01002010000007277-E0dZuvTdq9wA20190408




12598


142.2800


08-Apr-2019 08:26:10


XLON


11002110000007433-E0dZuvTdqAF920190408




2036


142.2400


08-Apr-2019 08:26:22


XLON


01002010000007422-E0dZuvTdqAMw20190408




1964


142.2400


08-Apr-2019 08:26:22


XLON


01002010000007422-E0dZuvTdqAMy20190408




4732


142.2400


08-Apr-2019 08:26:22


XLON


01002010000007422-E0dZuvTdqAMR20190408




5093


142.4000


08-Apr-2019 08:27:51


XLON


01002010000007838-E0dZuvTdqBBW20190408




12426


142.4000


08-Apr-2019 08:27:51


XLON


11002110000007792-E0dZuvTdqBBK20190408




10651


142.3800


08-Apr-2019 08:28:00


XLON


01002010000007826-E0dZuvTdqBD920190408




1162


142.2800


08-Apr-2019 08:29:35


XLON


11002110000008008-E0dZuvTdqC6H20190408




2998


142.2800


08-Apr-2019 08:29:35


XLON


11002110000008008-E0dZuvTdqC6A20190408




3002


142.2800


08-Apr-2019 08:29:35


XLON


11002110000008008-E0dZuvTdqC6F20190408




3053


142.2800


08-Apr-2019 08:29:35


XLON


11002110000008008-E0dZuvTdqC6D20190408




297


142.2600


08-Apr-2019 08:30:00


XLON


01002010000008044-E0dZuvTdqCQF20190408




1


142.2600


08-Apr-2019 08:30:00


XLON


01002010000008055-E0dZuvTdqCQL20190408




4336


142.2600


08-Apr-2019 08:30:00


XLON


11002110000008003-E0dZuvTdqCQH20190408




6140


142.2600


08-Apr-2019 08:30:00


XLON


11002110000007995-E0dZuvTdqCQD20190408




3878


142.2600


08-Apr-2019 08:30:00


XLON


01002010000008055-E0dZuvTdqCQJ20190408




10130


142.2800


08-Apr-2019 08:31:03


XLON


11002110000008368-E0dZuvTdqDF520190408




3996


142.2400


08-Apr-2019 08:31:11


XLON


01002010000008395-E0dZuvTdqDLN20190408




5544


142.2400


08-Apr-2019 08:31:11


XLON


01002010000008407-E0dZuvTdqDLP20190408




7344


142.2400


08-Apr-2019 08:31:11


XLON


11002110000008349-E0dZuvTdqDLL20190408




2472


142.1800


08-Apr-2019 08:32:22


XLON


11002110000008643-E0dZuvTdqED020190408




5226


142.1800


08-Apr-2019 08:32:31


XLON


01002010000008711-E0dZuvTdqEGN20190408




5742


142.1800


08-Apr-2019 08:32:49


XLON


01002010000008728-E0dZuvTdqEN820190408




3500


142.1800


08-Apr-2019 08:33:08


XLON


11002110000008717-E0dZuvTdqEcI20190408




849


142.1800


08-Apr-2019 08:33:08


XLON


11002110000008717-E0dZuvTdqEcK20190408




6888


142.1200


08-Apr-2019 08:33:09


XLON


01002010000008687-E0dZuvTdqEd720190408




3921


142.1000


08-Apr-2019 08:33:10


XLON


11002110000008670-E0dZuvTdqEe620190408




6840


142.0800


08-Apr-2019 08:34:00


XLON


01002010000008859-E0dZuvTdqFS720190408




5928


142.0400


08-Apr-2019 08:34:22


XLON


11002110000008821-E0dZuvTdqFjo20190408




5476


142.1000


08-Apr-2019 08:34:45


XLON


11002110000008950-E0dZuvTdqG9k20190408




5476


142.1000


08-Apr-2019 08:35:03


XLON


11002110000009022-E0dZuvTdqGNt20190408




6807


142.0600


08-Apr-2019 08:35:03


XLON


01002010000008986-E0dZuvTdqGOW20190408




4971


142.1000


08-Apr-2019 08:35:56


XLON


01002010000009279-E0dZuvTdqHIc20190408




1867


142.1000


08-Apr-2019 08:35:56


XLON


11002110000009250-E0dZuvTdqHIe20190408




8734


142.1200


08-Apr-2019 08:35:56


XLON


11002110000009290-E0dZuvTdqHID20190408




6413


142.1200


08-Apr-2019 08:35:56


XLON


01002010000009299-E0dZuvTdqHI920190408




345


142.1200


08-Apr-2019 08:35:56


XLON


01002010000009330-E0dZuvTdqHIF20190408




2968


142.1200


08-Apr-2019 08:35:56


XLON


11002110000009274-E0dZuvTdqHIB20190408




3997


142.1600


08-Apr-2019 08:36:48


XLON


01002010000009566-E0dZuvTdqHrx20190408




7500


142.1600


08-Apr-2019 08:37:38


XLON


01002010000009952-E0dZuvTdqIdg20190408




2276


142.1600


08-Apr-2019 08:37:38


XLON


01002010000009952-E0dZuvTdqIdi20190408




7918


142.1200


08-Apr-2019 08:37:46


XLON


11002110000009902-E0dZuvTdqIlf20190408




2504


142.1200


08-Apr-2019 08:37:46


XLON


01002010000009946-E0dZuvTdqIlh20190408




4618


142.1200


08-Apr-2019 08:37:46


XLON


11002110000009924-E0dZuvTdqIlj20190408




4653


142.1400


08-Apr-2019 08:38:55


XLON


01002010000010296-E0dZuvTdqJMW20190408




1716


142.1200


08-Apr-2019 08:39:11


XLON


11002110000010311-E0dZuvTdqJR720190408




2697


142.1800


08-Apr-2019 08:39:34


XLON


11002110000010394-E0dZuvTdqJd720190408




1830


142.1800


08-Apr-2019 08:39:34


XLON


11002110000010394-E0dZuvTdqJdA20190408




846


142.1800


08-Apr-2019 08:39:34


XLON


01002010000010422-E0dZuvTdqJdC20190408




2838


142.1800


08-Apr-2019 08:39:34


XLON


01002010000010422-E0dZuvTdqJdE20190408




4266


142.1800


08-Apr-2019 08:39:46


XLON


01002010000010469-E0dZuvTdqJnH20190408




270


142.1800


08-Apr-2019 08:39:47


XLON


01002010000010469-E0dZuvTdqJp320190408




4533


142.2600


08-Apr-2019 08:40:14


XLON


11002110000010536-E0dZuvTdqK8w20190408




4517


142.3000


08-Apr-2019 08:40:21


XLON


01002010000010602-E0dZuvTdqKDF20190408




2850


142.3000


08-Apr-2019 08:40:37


XLON


11002110000010663-E0dZuvTdqKPd20190408




1665


142.3000


08-Apr-2019 08:40:37


XLON


11002110000010663-E0dZuvTdqKPf20190408




4517


142.3000


08-Apr-2019 08:40:51


XLON


01002010000010734-E0dZuvTdqKXi20190408




4510


142.3000


08-Apr-2019 08:41:09


XLON


11002110000010795-E0dZuvTdqKjd20190408




4497


142.3000


08-Apr-2019 08:41:25


XLON


01002010000010874-E0dZuvTdqKp020190408




7167


142.1800


08-Apr-2019 08:41:39


XLON


01002010000010963-E0dZuvTdqL2U20190408




4497


142.1800


08-Apr-2019 08:41:39


XLON


11002110000010930-E0dZuvTdqL2S20190408




3500


142.1200


08-Apr-2019 08:42:20


XLON


01002010000011164-E0dZuvTdqLtT20190408




9398


142.1400


08-Apr-2019 08:42:44


XLON


11002110000011268-E0dZuvTdqM1l20190408




1846


142.1400


08-Apr-2019 08:42:44


XLON


01002010000011283-E0dZuvTdqM1j20190408




7384


142.1400


08-Apr-2019 08:42:44


XLON


11002110000011247-E0dZuvTdqM1f20190408




1344


142.1400


08-Apr-2019 08:42:44


XLON


11002110000011260-E0dZuvTdqM1h20190408




5482


142.0600


08-Apr-2019 08:42:56


XLON


11002110000011237-E0dZuvTdqM6W20190408




6961


141.9200


08-Apr-2019 08:44:08


XLON


01002010000011694-E0dZuvTdqND520190408




5160


141.9000


08-Apr-2019 08:44:21


XLON


11002110000011665-E0dZuvTdqNGR20190408




4968


141.8600


08-Apr-2019 08:44:38


XLON


11002110000011620-E0dZuvTdqNRF20190408




2901


141.8600


08-Apr-2019 08:44:38


XLON


01002010000011663-E0dZuvTdqNRH20190408




6068


141.8000


08-Apr-2019 08:45:16


XLON


01002010000012008-E0dZuvTdqNtq20190408




2279


141.9600


08-Apr-2019 08:45:54


XLON


11002110000012142-E0dZuvTdqOMT20190408




6549


141.9600


08-Apr-2019 08:45:54


XLON


11002110000012142-E0dZuvTdqOMX20190408




277


141.9600


08-Apr-2019 08:45:54


XLON


01002010000012182-E0dZuvTdqOMZ20190408




11935


141.9600


08-Apr-2019 08:45:54


XLON


01002010000012170-E0dZuvTdqOMR20190408




10659


141.9800


08-Apr-2019 08:46:41


XLON


01002010000012263-E0dZuvTdqOiF20190408




9690


142.0000


08-Apr-2019 08:46:41


XLON


01002010000012291-E0dZuvTdqOhm20190408




11628


141.9600


08-Apr-2019 08:46:41


XLON


01002010000012231-E0dZuvTdqOic20190408




10660


141.9200


08-Apr-2019 08:47:48


XLON


11002110000012453-E0dZuvTdqPU720190408




2740


142.0200


08-Apr-2019 08:49:25


XLON


01002010000012752-E0dZuvTdqR6520190408




2434


142.0200


08-Apr-2019 08:49:35


XLON


01002010000012768-E0dZuvTdqRBp20190408




4046


142.0200


08-Apr-2019 08:49:35


XLON


01002010000012768-E0dZuvTdqRBn20190408




4624


142.0200


08-Apr-2019 08:50:04


XLON


11002110000012779-E0dZuvTdqRdX20190408




3500


141.9000


08-Apr-2019 08:50:21


XLON


11002110000012872-E0dZuvTdqS4720190408




3500


141.8600


08-Apr-2019 08:50:34


XLON


01002010000012953-E0dZuvTdqSEK20190408




3213


141.9400


08-Apr-2019 08:51:08


XLON


01002010000013086-E0dZuvTdqSmb20190408




2600


141.9400


08-Apr-2019 08:51:08


XLON


01002010000013086-E0dZuvTdqSmZ20190408




4846


141.9400


08-Apr-2019 08:51:08


XLON


11002110000013039-E0dZuvTdqSmm20190408




6095


141.9400


08-Apr-2019 08:51:08


XLON


11002110000013032-E0dZuvTdqSmL20190408




1221


141.9400


08-Apr-2019 08:51:08


XLON


11002110000013032-E0dZuvTdqSmJ20190408




2592


141.9400


08-Apr-2019 08:51:53


XLON


01002010000013164-E0dZuvTdqTFs20190408




2804


141.9400


08-Apr-2019 08:51:53


XLON


01002010000013164-E0dZuvTdqTFu20190408




8734


141.9000


08-Apr-2019 08:52:09


XLON


01002010000013087-E0dZuvTdqTQk20190408




9690


141.9000


08-Apr-2019 08:53:14


XLON


01002010000013560-E0dZuvTdqUJA20190408




5041


141.9000


08-Apr-2019 08:53:22


XLON


01002010000013600-E0dZuvTdqULI20190408




6875


141.8800


08-Apr-2019 08:53:29


XLON


11002110000013550-E0dZuvTdqUOD20190408




2521


141.8400


08-Apr-2019 08:54:06


XLON


11002110000013785-E0dZuvTdqVG820190408




1592


141.8400


08-Apr-2019 08:54:06


XLON


11002110000013785-E0dZuvTdqVG420190408




328


141.8400


08-Apr-2019 08:54:06


XLON


11002110000013785-E0dZuvTdqVG620190408




2600


141.8400


08-Apr-2019 08:54:31


XLON


01002010000013905-E0dZuvTdqVZ320190408




4068


141.8400


08-Apr-2019 08:54:31


XLON


01002010000013905-E0dZuvTdqVZ820190408




8422


141.8400


08-Apr-2019 08:54:31


XLON


11002110000013844-E0dZuvTdqVYz20190408




5549


141.8200


08-Apr-2019 08:54:34


XLON


11002110000013819-E0dZuvTdqVbR20190408




1252


141.8200


08-Apr-2019 08:54:34


XLON


11002110000013819-E0dZuvTdqVbK20190408




3500


141.7400


08-Apr-2019 08:55:45


XLON


11002110000014162-E0dZuvTdqWaW20190408




1184


141.7400


08-Apr-2019 08:56:19


XLON


01002010000014357-E0dZuvTdqX1D20190408




2250


141.7400


08-Apr-2019 08:56:19


XLON


01002010000014371-E0dZuvTdqX1J20190408




5067


141.7400


08-Apr-2019 08:56:19


XLON


01002010000014337-E0dZuvTdqX1020190408




289


141.7400


08-Apr-2019 08:56:19


XLON


01002010000014337-E0dZuvTdqX1320190408




3584


141.7400


08-Apr-2019 08:56:19


XLON


01002010000014337-E0dZuvTdqX1520190408




2180


141.7400


08-Apr-2019 08:56:19


XLON


01002010000014361-E0dZuvTdqX1F20190408




2786


141.7400


08-Apr-2019 08:56:19


XLON


11002110000014324-E0dZuvTdqX1H20190408




2809


141.7400


08-Apr-2019 08:56:19


XLON


11002110000014297-E0dZuvTdqX1720190408




8921


141.7400


08-Apr-2019 08:56:19


XLON


11002110000014310-E0dZuvTdqX1920190408




1500


141.6000


08-Apr-2019 08:57:49


XLON


01002010000014761-E0dZuvTdqYEg20190408




454


141.6000


08-Apr-2019 08:57:51


XLON


01002010000014761-E0dZuvTdqYGC20190408




2414


141.6000


08-Apr-2019 08:57:51


XLON


01002010000014761-E0dZuvTdqYFn20190408




1248


141.6000


08-Apr-2019 08:57:51


XLON


01002010000014761-E0dZuvTdqYFr20190408




1207


141.5800


08-Apr-2019 08:57:51


XLON


11002110000014731-E0dZuvTdqYGr20190408




1068


141.6400


08-Apr-2019 08:58:14


XLON


11002110000014896-E0dZuvTdqYh820190408




981


141.6400


08-Apr-2019 08:58:14


XLON


11002110000014896-E0dZuvTdqYh620190408




400


141.6400


08-Apr-2019 08:58:14


XLON


11002110000014896-E0dZuvTdqYh420190408




480


141.6400


08-Apr-2019 08:58:14


XLON


11002110000014896-E0dZuvTdqYh220190408




1507


141.6400


08-Apr-2019 08:58:14


XLON


11002110000014896-E0dZuvTdqYh020190408




4912


141.6000


08-Apr-2019 08:58:31


XLON


01002010000015043-E0dZuvTdqYtu20190408




2106


141.5800


08-Apr-2019 08:58:34


XLON


11002110000014731-E0dZuvTdqYwD20190408




2771


141.5800


08-Apr-2019 08:58:34


XLON


11002110000014731-E0dZuvTdqYw920190408




9620


141.6800


08-Apr-2019 08:59:29


XLON


11002110000015275-E0dZuvTdqZp420190408




10659


141.6800


08-Apr-2019 08:59:29


XLON


01002010000015318-E0dZuvTdqZp620190408




3068


141.6600


08-Apr-2019 08:59:31


XLON


01002010000015295-E0dZuvTdqZsJ20190408




9097


141.6600


08-Apr-2019 08:59:31


XLON


11002110000015253-E0dZuvTdqZsH20190408




9957


141.6000


08-Apr-2019 09:01:23


XLON


11002110000016219-E0dZuvTdqbOh20190408




6129


141.5800


08-Apr-2019 09:01:25


XLON


01002010000016217-E0dZuvTdqbQC20190408




899


141.5800


08-Apr-2019 09:01:25


XLON


11002110000016194-E0dZuvTdqbQE20190408




3610


141.5800


08-Apr-2019 09:01:25


XLON


11002110000016206-E0dZuvTdqbQG20190408




3698


141.5800


08-Apr-2019 09:01:25


XLON


01002010000016250-E0dZuvTdqbQI20190408




1228


141.5400


08-Apr-2019 09:02:47


XLON


01002010000016459-E0dZuvTdqci020190408




2299


141.5400


08-Apr-2019 09:02:47


XLON


01002010000016459-E0dZuvTdqchw20190408




2592


141.5400


08-Apr-2019 09:02:47


XLON


01002010000016459-E0dZuvTdqchy20190408




3180


141.5400


08-Apr-2019 09:03:10


XLON


11002110000016465-E0dZuvTdqd5V20190408




3533


141.5400


08-Apr-2019 09:03:10


XLON


11002110000016465-E0dZuvTdqd5T20190408




4417


141.5000


08-Apr-2019 09:03:30


XLON


11002110000016434-E0dZuvTdqdPs20190408




1164


141.5000


08-Apr-2019 09:03:30


XLON


11002110000016434-E0dZuvTdqdPl20190408




7617


141.4400


08-Apr-2019 09:04:07


XLON


11002110000016540-E0dZuvTdqdzh20190408




8939


141.4400


08-Apr-2019 09:04:07


XLON


01002010000016565-E0dZuvTdqdzf20190408




5280


141.5000


08-Apr-2019 09:05:18


XLON


11002110000016640-E0dZuvTdqfNP20190408




12434


141.5000


08-Apr-2019 09:05:18


XLON


01002010000016670-E0dZuvTdqfNN20190408




2176


141.6400


08-Apr-2019 09:07:16


XLON


01002010000016835-E0dZuvTdqgv420190408




10659


141.6400


08-Apr-2019 09:07:32


XLON


11002110000016865-E0dZuvTdqh6P20190408




2763


141.6400


08-Apr-2019 09:07:33


XLON


01002010000016879-E0dZuvTdqh6t20190408




10803


141.6400


08-Apr-2019 09:07:33


XLON


01002010000016879-E0dZuvTdqh6x20190408




3170


141.6400


08-Apr-2019 09:07:55


XLON


01002010000016898-E0dZuvTdqhGW20190408




1750


141.6400


08-Apr-2019 09:07:59


XLON


01002010000016898-E0dZuvTdqhHJ20190408




8946


141.6200


08-Apr-2019 09:08:12


XLON


11002110000016883-E0dZuvTdqhNp20190408




2592


141.6400


08-Apr-2019 09:08:50


XLON


11002110000016950-E0dZuvTdqhom20190408




3830


141.6400


08-Apr-2019 09:09:00


XLON


01002010000016971-E0dZuvTdqhuV20190408




657


141.6400


08-Apr-2019 09:09:00


XLON


01002010000016971-E0dZuvTdqhuX20190408




2027


141.6200


08-Apr-2019 09:09:25


XLON


01002010000016995-E0dZuvTdqiEF20190408




1822


141.6200


08-Apr-2019 09:09:25


XLON


01002010000016995-E0dZuvTdqiEH20190408




695


141.6200


08-Apr-2019 09:09:25


XLON


01002010000016995-E0dZuvTdqiEL20190408




3500


141.6200


08-Apr-2019 09:09:36


XLON


11002110000016997-E0dZuvTdqiKN20190408




4578


141.6200


08-Apr-2019 09:09:52


XLON


01002010000017020-E0dZuvTdqicj20190408




4538


141.5200


08-Apr-2019 09:10:08


XLON


11002110000017032-E0dZuvTdqixx20190408




4982


141.5000


08-Apr-2019 09:10:26


XLON


11002110000017059-E0dZuvTdqjFT20190408




5888


141.4800


08-Apr-2019 09:10:36


XLON


01002010000017066-E0dZuvTdqjM620190408




4916


141.4600


08-Apr-2019 09:11:09


XLON


11002110000017104-E0dZuvTdqjfw20190408




2073


141.4200


08-Apr-2019 09:11:16


XLON


01002010000017105-E0dZuvTdqjlN20190408




10315


141.4200


08-Apr-2019 09:11:16


XLON


01002010000017105-E0dZuvTdqjlG20190408




6230


141.3200


08-Apr-2019 09:12:18


XLON


11002110000017194-E0dZuvTdqkXN20190408




5785


141.2800


08-Apr-2019 09:12:41


XLON


01002010000017215-E0dZuvTdqkoS20190408




5311


141.2400


08-Apr-2019 09:13:06


XLON


11002110000017243-E0dZuvTdql1H20190408




6891


141.2400


08-Apr-2019 09:13:31


XLON


01002010000017312-E0dZuvTdqlQD20190408




1734


141.2400


08-Apr-2019 09:13:31


XLON


11002110000017290-E0dZuvTdqlQH20190408




3109


141.2400


08-Apr-2019 09:13:31


XLON


11002110000017290-E0dZuvTdqlQF20190408




2794


141.2400


08-Apr-2019 09:13:31


XLON


01002010000017316-E0dZuvTdqlQJ20190408




10801


141.3600


08-Apr-2019 09:14:39


XLON


11002110000017396-E0dZuvTdqmIR20190408




3352


141.3400


08-Apr-2019 09:14:46


XLON


01002010000017408-E0dZuvTdqmQj20190408




4089


141.3400


08-Apr-2019 09:14:46


XLON


01002010000017408-E0dZuvTdqmQl20190408




5323


141.3400


08-Apr-2019 09:14:46


XLON


01002010000017413-E0dZuvTdqmQu20190408




2666


141.3400


08-Apr-2019 09:14:46


XLON


01002010000017408-E0dZuvTdqmQn20190408




762


141.3400


08-Apr-2019 09:16:29


XLON


01002010000017557-E0dZuvTdqnl620190408




1188


141.3400


08-Apr-2019 09:16:32


XLON


01002010000017582-E0dZuvTdqnn620190408




1042


141.3400


08-Apr-2019 09:16:32


XLON


01002010000017570-E0dZuvTdqnmy20190408




7704


141.3400


08-Apr-2019 09:16:32


XLON


11002110000017558-E0dZuvTdqnmw20190408




272


141.3400


08-Apr-2019 09:16:32


XLON


11002110000017560-E0dZuvTdqnn020190408




10949


141.3400


08-Apr-2019 09:16:32


XLON


11002110000017566-E0dZuvTdqnn420190408




2805


141.3400


08-Apr-2019 09:16:32


XLON


01002010000017574-E0dZuvTdqnn220190408




6150


141.3800


08-Apr-2019 09:17:52


XLON


01002010000017763-E0dZuvTdqokv20190408




14


141.4000


08-Apr-2019 09:18:17


XLON


11002110000017793-E0dZuvTdqp2B20190408




6963


141.5000


08-Apr-2019 09:19:51


XLON


11002110000018082-E0dZuvTdqqrU20190408




9690


141.5000


08-Apr-2019 09:19:52


XLON


01002010000018087-E0dZuvTdqqs020190408




9690


141.5000


08-Apr-2019 09:19:55


XLON


01002010000018091-E0dZuvTdqqtw20190408




5304


141.4600


08-Apr-2019 09:20:05


XLON


01002010000018129-E0dZuvTdqr6O20190408




853


141.5200


08-Apr-2019 09:20:44


XLON


11002110000018191-E0dZuvTdqrei20190408




2832


141.5200


08-Apr-2019 09:20:44


XLON


11002110000018191-E0dZuvTdqreg20190408




2734


141.5200


08-Apr-2019 09:20:44


XLON


01002010000018194-E0dZuvTdqree20190408




2600


141.5000


08-Apr-2019 09:20:53


XLON


01002010000018226-E0dZuvTdqrlc20190408




1781


141.5000


08-Apr-2019 09:20:53


XLON


01002010000018226-E0dZuvTdqrle20190408




2694


141.5000


08-Apr-2019 09:21:11


XLON


11002110000018260-E0dZuvTdqrwg20190408




5557


141.5000


08-Apr-2019 09:21:22


XLON


11002110000018297-E0dZuvTdqs6x20190408




2477


141.5000


08-Apr-2019 09:21:45


XLON


11002110000018342-E0dZuvTdqsNe20190408




1895


141.5000


08-Apr-2019 09:21:45


XLON


11002110000018342-E0dZuvTdqsNg20190408




3485


141.4800


08-Apr-2019 09:22:09


XLON


11002110000018396-E0dZuvTdqsnr20190408




4510


141.4800


08-Apr-2019 09:22:18


XLON


11002110000018429-E0dZuvTdqsvS20190408




7805


141.4600


08-Apr-2019 09:22:19


XLON


11002110000018390-E0dZuvTdqswH20190408




1823


141.4000


08-Apr-2019 09:23:09


XLON


11002110000018594-E0dZuvTdqtYk20190408




2700


141.4000


08-Apr-2019 09:23:09


XLON


11002110000018594-E0dZuvTdqtYi20190408




2592


141.4200


08-Apr-2019 09:23:48


XLON


11002110000018733-E0dZuvTdquO420190408




3500


141.4200


08-Apr-2019 09:23:48


XLON


11002110000018733-E0dZuvTdquO620190408




841


141.4200


08-Apr-2019 09:23:53


XLON


01002010000018759-E0dZuvTdquQR20190408




3500


141.4200


08-Apr-2019 09:23:53


XLON


01002010000018759-E0dZuvTdquQP20190408




3500


141.4200


08-Apr-2019 09:24:11


XLON


01002010000018806-E0dZuvTdqucT20190408




1337


141.4200


08-Apr-2019 09:24:11


XLON


01002010000018806-E0dZuvTdqucV20190408




2592


141.4200


08-Apr-2019 09:24:31


XLON


11002110000018864-E0dZuvTdqung20190408




4242


141.4200


08-Apr-2019 09:24:42


XLON


01002010000018958-E0dZuvTdqurn20190408




4876


141.4000


08-Apr-2019 09:24:59


XLON


01002010000018987-E0dZuvTdquz020190408




375


141.4000


08-Apr-2019 09:24:59


XLON


01002010000018987-E0dZuvTdquz220190408




9036


141.3800


08-Apr-2019 09:25:03


XLON


11002110000018754-E0dZuvTdqv1t20190408




8046


141.3200


08-Apr-2019 09:25:59


XLON


01002010000019144-E0dZuvTdqvca20190408




12597


141.3600


08-Apr-2019 09:26:31


XLON


11002110000019290-E0dZuvTdqw0S20190408




9690


141.3400


08-Apr-2019 09:26:31


XLON


11002110000019279-E0dZuvTdqw0m20190408




2882


141.4600


08-Apr-2019 09:29:06


XLON


11002110000019797-E0dZuvTdqxUK20190408




11734


141.4600


08-Apr-2019 09:29:06


XLON


11002110000019807-E0dZuvTdqxUQ20190408




5597


141.4600


08-Apr-2019 09:29:06


XLON


01002010000019805-E0dZuvTdqxUM20190408




11304


141.4600


08-Apr-2019 09:29:06


XLON


11002110000019797-E0dZuvTdqxUI20190408




8006


141.4600


08-Apr-2019 09:29:06


XLON


11002110000019806-E0dZuvTdqxUO20190408




3500


141.3600


08-Apr-2019 09:30:53


XLON


11002110000020343-E0dZuvTdqymt20190408




723


141.3600


08-Apr-2019 09:30:53


XLON


11002110000020343-E0dZuvTdqymv20190408




3635


141.3600


08-Apr-2019 09:31:06


XLON


01002010000020414-E0dZuvTdqyts20190408




3500


141.2400


08-Apr-2019 09:31:26


XLON


01002010000020514-E0dZuvTdqz7Q20190408




100


141.2200


08-Apr-2019 09:31:28


XLON


11002110000020514-E0dZuvTdqzBa20190408




1504


141.2200


08-Apr-2019 09:31:34


XLON


11002110000020514-E0dZuvTdqzEF20190408




3506


141.2200


08-Apr-2019 09:31:34


XLON


11002110000020514-E0dZuvTdqzEI20190408




350


141.2200


08-Apr-2019 09:31:36


XLON


11002110000020514-E0dZuvTdqzEl20190408




648


141.2200


08-Apr-2019 09:31:37


XLON


11002110000020514-E0dZuvTdqzFG20190408




5236


141.1800


08-Apr-2019 09:31:39


XLON


01002010000020515-E0dZuvTdqzJ420190408




3500


141.1400


08-Apr-2019 09:32:29


XLON


11002110000020801-E0dZuvTdqzkr20190408




1263


141.1400


08-Apr-2019 09:32:29


XLON


11002110000020801-E0dZuvTdqzkt20190408




1329


141.1400


08-Apr-2019 09:32:50


XLON


01002010000020886-E0dZuvTdqzuu20190408




3167


141.1400


08-Apr-2019 09:32:50


XLON


01002010000020886-E0dZuvTdqzuw20190408




5196


141.1800


08-Apr-2019 09:32:55


XLON


11002110000020908-E0dZuvTdr06G20190408




4639


141.1600


08-Apr-2019 09:33:32


XLON


11002110000021079-E0dZuvTdr0VE20190408




4406


141.1600


08-Apr-2019 09:33:32


XLON


01002010000021080-E0dZuvTdr0VC20190408




7800


141.3600


08-Apr-2019 09:35:04


XLON


01002010000021663-E0dZuvTdr1rY20190408




2859


141.3600


08-Apr-2019 09:35:04


XLON


01002010000021663-E0dZuvTdr1ra20190408




2592


141.3600


08-Apr-2019 09:35:05


XLON


11002110000021667-E0dZuvTdr1s420190408




5096


141.4000


08-Apr-2019 09:35:54


XLON


01002010000021841-E0dZuvTdr2QN20190408




4845


141.4000


08-Apr-2019 09:35:54


XLON


11002110000021838-E0dZuvTdr2QU20190408




3009


141.4000


08-Apr-2019 09:35:54


XLON


01002010000021841-E0dZuvTdr2QL20190408




3875


141.4000


08-Apr-2019 09:35:54


XLON


11002110000021857-E0dZuvTdr2Qa20190408




1585


141.4000


08-Apr-2019 09:35:54


XLON


01002010000021841-E0dZuvTdr2QS20190408




9690


141.4000


08-Apr-2019 09:35:54


XLON


01002010000021860-E0dZuvTdr2QY20190408




1


141.4000


08-Apr-2019 09:35:54


XLON


11002110000021857-E0dZuvTdr2Qd20190408




12237


141.4200


08-Apr-2019 09:36:22


XLON


11002110000021916-E0dZuvTdr2iz20190408




3997


141.4000


08-Apr-2019 09:37:15


XLON


11002110000021938-E0dZuvTdr33320190408




986


141.3600


08-Apr-2019 09:38:18


XLON


11002110000022140-E0dZuvTdr3iM20190408




3500


141.3600


08-Apr-2019 09:38:18


XLON


11002110000022140-E0dZuvTdr3iK20190408




3307


141.4200


08-Apr-2019 09:38:57


XLON


11002110000022227-E0dZuvTdr48L20190408




1078


141.4200


08-Apr-2019 09:38:57


XLON


11002110000022227-E0dZuvTdr48I20190408




3692


141.4200


08-Apr-2019 09:38:57


XLON


01002010000022251-E0dZuvTdr48N20190408




3500


141.4000


08-Apr-2019 09:39:12


XLON


11002110000022247-E0dZuvTdr4GU20190408




877


141.4000


08-Apr-2019 09:39:12


XLON


11002110000022247-E0dZuvTdr4GW20190408




2294


141.3600


08-Apr-2019 09:40:27


XLON


11002110000022482-E0dZuvTdr4xl20190408




9690


141.3800


08-Apr-2019 09:40:27


XLON


11002110000022501-E0dZuvTdr4xJ20190408




3876


141.3800


08-Apr-2019 09:40:27


XLON


01002010000022523-E0dZuvTdr4xL20190408




2907


141.3800


08-Apr-2019 09:40:27


XLON


01002010000022563-E0dZuvTdr4xP20190408




6354


141.3600


08-Apr-2019 09:40:27


XLON


11002110000022482-E0dZuvTdr4xj20190408




73


141.3600


08-Apr-2019 09:40:27


XLON


11002110000022482-E0dZuvTdr4xo20190408




10659


141.3800


08-Apr-2019 09:40:27


XLON


11002110000022540-E0dZuvTdr4xN20190408




4086


141.2000


08-Apr-2019 09:42:09


XLON


11002110000022812-E0dZuvTdr5v620190408




8586


141.2000


08-Apr-2019 09:42:09


XLON


01002010000022809-E0dZuvTdr5v420190408




4843


141.1000


08-Apr-2019 09:43:03


XLON


11002110000022913-E0dZuvTdr6WW20190408




5208


141.1000


08-Apr-2019 09:43:24


XLON


01002010000022948-E0dZuvTdr6p720190408




5284


141.0600


08-Apr-2019 09:43:28


XLON


01002010000022922-E0dZuvTdr6sW20190408




2592


141.0000


08-Apr-2019 09:44:10


XLON


11002110000023025-E0dZuvTdr7Cd20190408




3500


141.0000


08-Apr-2019 09:44:10


XLON


11002110000023025-E0dZuvTdr7Cb20190408




300


141.0000


08-Apr-2019 09:44:37


XLON


01002010000023081-E0dZuvTdr7Mp20190408




4488


141.0000


08-Apr-2019 09:44:37


XLON


01002010000023081-E0dZuvTdr7Mr20190408




5633


141.0000


08-Apr-2019 09:44:58


XLON


11002110000023119-E0dZuvTdr7VN20190408




4314


140.9400


08-Apr-2019 09:45:12


XLON


01002010000023028-E0dZuvTdr7fD20190408




4193


141.0000


08-Apr-2019 09:46:14


XLON


01002010000023267-E0dZuvTdr8G420190408




355


141.0000


08-Apr-2019 09:46:14


XLON


01002010000023298-E0dZuvTdr8GC20190408




12233


141.0000


08-Apr-2019 09:46:14


XLON


11002110000023373-E0dZuvTdr8GG20190408




1543


141.0000


08-Apr-2019 09:46:14


XLON


11002110000023302-E0dZuvTdr8GE20190408




6070


141.0000


08-Apr-2019 09:46:14


XLON


01002010000023267-E0dZuvTdr8G620190408




1220


141.0000


08-Apr-2019 09:46:14


XLON


01002010000023281-E0dZuvTdr8GA20190408




7500


141.1400


08-Apr-2019 09:47:53


XLON


11002110000023561-E0dZuvTdr95U20190408




9920


141.1800


08-Apr-2019 09:47:53


XLON


11002110000023566-E0dZuvTdr94x20190408




12448


141.1800


08-Apr-2019 09:47:53


XLON


01002010000023574-E0dZuvTdr94v20190408




1927


141.1400


08-Apr-2019 09:48:00


XLON


11002110000023561-E0dZuvTdr99e20190408




293


141.0800


08-Apr-2019 09:49:48


XLON


11002110000023780-E0dZuvTdrAYG20190408




5414


141.0800


08-Apr-2019 09:49:48


XLON


11002110000023780-E0dZuvTdrAYE20190408




1


141.0600


08-Apr-2019 09:49:56


XLON


01002010000023794-E0dZuvTdrAc820190408




4578


141.0600


08-Apr-2019 09:49:56


XLON


01002010000023794-E0dZuvTdrAc520190408




1567


141.0600


08-Apr-2019 09:49:56


XLON


01002010000023794-E0dZuvTdrAc120190408




2073


140.9400


08-Apr-2019 09:50:51


XLON


01002010000024018-E0dZuvTdrBLv20190408




8623


141.0000


08-Apr-2019 09:51:13


XLON


11002110000024072-E0dZuvTdrBZH20190408




1043


141.0200


08-Apr-2019 09:51:13


XLON


11002110000024073-E0dZuvTdrBZT20190408




2744


141.0200


08-Apr-2019 09:51:13


XLON


11002110000024073-E0dZuvTdrBZh20190408




863


141.0200


08-Apr-2019 09:51:13


XLON


11002110000024073-E0dZuvTdrBZX20190408




3500


141.0200


08-Apr-2019 09:51:13


XLON


11002110000024073-E0dZuvTdrBZV20190408




3500


140.9800


08-Apr-2019 09:52:14


XLON


01002010000024198-E0dZuvTdrCAf20190408




1156


140.9800


08-Apr-2019 09:52:14


XLON


01002010000024198-E0dZuvTdrCAh20190408




4656


140.9600


08-Apr-2019 09:52:18


XLON


11002110000024169-E0dZuvTdrCD820190408




7379


140.9400


08-Apr-2019 09:53:07


XLON


01002010000024354-E0dZuvTdrD7B20190408




6047


140.9400


08-Apr-2019 09:53:07


XLON


11002110000024325-E0dZuvTdrD7D20190408




915


140.9000


08-Apr-2019 09:53:14


XLON


11002110000024318-E0dZuvTdrDCn20190408




7517


140.9000


08-Apr-2019 09:53:14


XLON


01002010000024349-E0dZuvTdrDCl20190408




6104


140.8600


08-Apr-2019 09:54:35


XLON


11002110000024522-E0dZuvTdrDsL20190408




5792


140.8600


08-Apr-2019 09:55:03


XLON


11002110000024649-E0dZuvTdrEAP20190408




4235


140.8600


08-Apr-2019 09:55:03


XLON


11002110000024647-E0dZuvTdrEAN20190408




103


141.0000


08-Apr-2019 09:56:02


XLON


11002110000024830-E0dZuvTdrErG20190408




612


141.0200


08-Apr-2019 09:56:09


XLON


11002110000024850-E0dZuvTdrEvR20190408




2844


141.0400


08-Apr-2019 09:56:14


XLON


11002110000024883-E0dZuvTdrEz620190408




4589


141.0800


08-Apr-2019 09:56:58


XLON


01002010000024962-E0dZuvTdrFWm20190408




4949


141.1800


08-Apr-2019 09:57:05


XLON


01002010000025048-E0dZuvTdrFhS20190408




3500


141.2600


08-Apr-2019 09:57:07


XLON


11002110000025020-E0dZuvTdrFlN20190408




1138


141.2600


08-Apr-2019 09:57:07


XLON


11002110000025020-E0dZuvTdrFlP20190408




4257


141.2600


08-Apr-2019 09:57:08


XLON


11002110000025022-E0dZuvTdrFnE20190408




4395


141.1000


08-Apr-2019 09:57:28


XLON


01002010000025130-E0dZuvTdrG2920190408




2522


141.0000


08-Apr-2019 09:57:57


XLON


01002010000025202-E0dZuvTdrGO720190408




4032


141.0200


08-Apr-2019 09:58:10


XLON


01002010000025245-E0dZuvTdrGV020190408




3803


141.0200


08-Apr-2019 09:58:20


XLON


01002010000025269-E0dZuvTdrGat20190408




3221


140.9800


08-Apr-2019 09:58:35


XLON


11002110000025288-E0dZuvTdrGoc20190408




1131


140.9800


08-Apr-2019 09:58:39


XLON


11002110000025288-E0dZuvTdrGpF20190408




2849


140.9400


08-Apr-2019 09:59:09


XLON


11002110000025333-E0dZuvTdrH3320190408




4824


140.9400


08-Apr-2019 09:59:09


XLON


01002010000025367-E0dZuvTdrH3120190408




4604


140.9400


08-Apr-2019 09:59:09


XLON


11002110000025359-E0dZuvTdrH3720190408




3986


140.9400


08-Apr-2019 09:59:09


XLON


11002110000025358-E0dZuvTdrH3520190408




3997


141.0000


08-Apr-2019 10:00:03


XLON


01002010000025549-E0dZuvTdrHk920190408




4240


141.0000


08-Apr-2019 10:00:33


XLON


01002010000025641-E0dZuvTdrI4S20190408




4364


140.9800


08-Apr-2019 10:00:47


XLON


11002110000025651-E0dZuvTdrI7P20190408




109


140.9800


08-Apr-2019 10:01:02


XLON


01002010000025717-E0dZuvTdrIGx20190408




3500


140.9800


08-Apr-2019 10:01:02


XLON


01002010000025717-E0dZuvTdrIGz20190408




3756


140.9800


08-Apr-2019 10:01:25


XLON


11002110000025751-E0dZuvTdrIT820190408




5084


140.9800


08-Apr-2019 10:01:25


XLON


11002110000025741-E0dZuvTdrIT420190408




916


140.9800


08-Apr-2019 10:01:25


XLON


11002110000025751-E0dZuvTdrIT620190408




2103


140.9600


08-Apr-2019 10:01:26


XLON


01002010000025771-E0dZuvTdrIW520190408




2558


140.9600


08-Apr-2019 10:01:26


XLON


01002010000025771-E0dZuvTdrIW320190408




3767


140.9800


08-Apr-2019 10:03:08


XLON


11002110000026031-E0dZuvTdrJl420190408




1958


140.9800


08-Apr-2019 10:03:08


XLON


11002110000026031-E0dZuvTdrJl620190408




4553


140.9800


08-Apr-2019 10:03:08


XLON


01002010000026122-E0dZuvTdrJlK20190408




1619


140.9800


08-Apr-2019 10:03:08


XLON


11002110000026092-E0dZuvTdrJlI20190408




2368


140.9800


08-Apr-2019 10:03:08


XLON


11002110000026036-E0dZuvTdrJl820190408




3801


140.9800


08-Apr-2019 10:03:08


XLON


11002110000026092-E0dZuvTdrJlF20190408




5187


140.9800


08-Apr-2019 10:03:08


XLON


01002010000026053-E0dZuvTdrJl220190408




3850


140.9400


08-Apr-2019 10:03:45


XLON


01002010000026113-E0dZuvTdrK1a20190408




3696


141.0000


08-Apr-2019 10:04:35


XLON


01002010000026334-E0dZuvTdrKZU20190408




1126


141.0000


08-Apr-2019 10:04:35


XLON


01002010000026334-E0dZuvTdrKZW20190408




6480


141.0000


08-Apr-2019 10:04:57


XLON


01002010000026389-E0dZuvTdrKnA20190408




3755


141.0000


08-Apr-2019 10:05:27


XLON


11002110000026468-E0dZuvTdrL4f20190408




96


141.0000


08-Apr-2019 10:05:27


XLON


11002110000026468-E0dZuvTdrL4d20190408




464


141.0000


08-Apr-2019 10:05:27


XLON


11002110000026468-E0dZuvTdrL4h20190408




928


141.0000


08-Apr-2019 10:05:47


XLON


01002010000026593-E0dZuvTdrLBZ20190408




3388


141.0000


08-Apr-2019 10:05:47


XLON


01002010000026593-E0dZuvTdrLBX20190408




3524


140.9800


08-Apr-2019 10:05:57


XLON


11002110000026555-E0dZuvTdrLH120190408




12597


140.9800


08-Apr-2019 10:06:02


XLON


11002110000026614-E0dZuvTdrLUJ20190408




5035


140.9600


08-Apr-2019 10:06:14


XLON


01002010000026645-E0dZuvTdrLgD20190408




855


141.0000


08-Apr-2019 10:07:44


XLON


11002110000027021-E0dZuvTdrMcd20190408




863


141.0600


08-Apr-2019 10:08:43


XLON


01002010000027300-E0dZuvTdrNIV20190408




7888


141.0600


08-Apr-2019 10:08:54


XLON


01002010000027300-E0dZuvTdrNNn20190408




9642


141.0600


08-Apr-2019 10:08:55


XLON


01002010000027335-E0dZuvTdrNQr20190408




5564


141.0200


08-Apr-2019 10:09:15


XLON


11002110000027361-E0dZuvTdrNdX20190408




3635


141.1000


08-Apr-2019 10:10:44


XLON


11002110000027527-E0dZuvTdrOTx20190408




2441


141.1000


08-Apr-2019 10:10:44


XLON


01002010000027556-E0dZuvTdrOTt20190408




1402


141.1000


08-Apr-2019 10:10:44


XLON


01002010000027556-E0dZuvTdrOTv20190408




9690


141.1000


08-Apr-2019 10:10:45


XLON


11002110000027541-E0dZuvTdrOWO20190408




3131


141.1200


08-Apr-2019 10:11:01


XLON


11002110000027567-E0dZuvTdrOko20190408




1063


141.1200


08-Apr-2019 10:11:01


XLON


11002110000027567-E0dZuvTdrOkm20190408




2592


141.0800


08-Apr-2019 10:11:21


XLON


01002010000027653-E0dZuvTdrOtn20190408




348


141.0800


08-Apr-2019 10:11:21


XLON


01002010000027653-E0dZuvTdrOtr20190408




3025


141.0800


08-Apr-2019 10:11:21


XLON


01002010000027653-E0dZuvTdrOtp20190408




6389


141.0200


08-Apr-2019 10:11:49


XLON


01002010000027707-E0dZuvTdrPBF20190408




5111


141.0000


08-Apr-2019 10:12:07


XLON


11002110000027669-E0dZuvTdrPMC20190408




8067


141.0400


08-Apr-2019 10:13:11


XLON


01002010000027808-E0dZuvTdrQ4I20190408




3630


141.0400


08-Apr-2019 10:13:11


XLON


01002010000027815-E0dZuvTdrQ4M20190408




1040


141.0400


08-Apr-2019 10:13:11


XLON


11002110000027780-E0dZuvTdrQ4K20190408




1


141.0400


08-Apr-2019 10:13:11


XLON


01002010000027828-E0dZuvTdrQ4U20190408




452


141.0400


08-Apr-2019 10:13:11


XLON


01002010000027828-E0dZuvTdrQ4Q20190408




10659


141.0400


08-Apr-2019 10:13:11


XLON


01002010000027827-E0dZuvTdrQ4O20190408




6363


141.0200


08-Apr-2019 10:13:12


XLON


01002010000027774-E0dZuvTdrQ5N20190408




582


140.8200


08-Apr-2019 10:15:05


XLON


11002110000027979-E0dZuvTdrRLa20190408




8723


140.8200


08-Apr-2019 10:15:05


XLON


11002110000027979-E0dZuvTdrRLX20190408




11075


140.9200


08-Apr-2019 10:16:22


XLON


01002010000028273-E0dZuvTdrSHO20190408




2155


140.9000


08-Apr-2019 10:16:28


XLON


11002110000028236-E0dZuvTdrSN420190408




4321


140.9000


08-Apr-2019 10:16:28


XLON


01002010000028274-E0dZuvTdrSNA20190408




4227


140.9000


08-Apr-2019 10:16:28


XLON


11002110000028236-E0dZuvTdrSN820190408




8709


140.8600


08-Apr-2019 10:16:47


XLON


11002110000028239-E0dZuvTdrSYz20190408




553


140.8600


08-Apr-2019 10:16:47


XLON


11002110000028239-E0dZuvTdrSZ120190408




3500


140.8000


08-Apr-2019 10:18:02


XLON


01002010000028620-E0dZuvTdrTKL20190408




5927


140.8000


08-Apr-2019 10:18:02


XLON


01002010000028620-E0dZuvTdrTKN20190408




2592


140.8000


08-Apr-2019 10:18:02


XLON


01002010000028620-E0dZuvTdrTKJ20190408




2500


140.8000


08-Apr-2019 10:18:02


XLON


01002010000028620-E0dZuvTdrTKP20190408




10139


140.8400


08-Apr-2019 10:18:38


XLON


11002110000028661-E0dZuvTdrToL20190408




5695


140.8200


08-Apr-2019 10:18:55


XLON


11002110000028700-E0dZuvTdrU3D20190408




6402


140.8000


08-Apr-2019 10:20:46


XLON


11002110000029041-E0dZuvTdrVNr20190408




4662


140.8200


08-Apr-2019 10:22:18


XLON


11002110000029282-E0dZuvTdrW3S20190408




4091


140.8200


08-Apr-2019 10:22:18


XLON


01002010000029326-E0dZuvTdrW3O20190408




1361


140.8200


08-Apr-2019 10:22:18


XLON


01002010000029326-E0dZuvTdrW3Q20190408




7996


140.8200


08-Apr-2019 10:22:19


XLON


11002110000029295-E0dZuvTdrW4k20190408




1917


140.8000


08-Apr-2019 10:22:41


XLON


11002110000029318-E0dZuvTdrWCW20190408




3500


140.8000


08-Apr-2019 10:22:41


XLON


11002110000029318-E0dZuvTdrWCU20190408




5000


140.7800


08-Apr-2019 10:22:44


XLON


01002010000029364-E0dZuvTdrWEO20190408




347


140.7800


08-Apr-2019 10:23:36


XLON


01002010000029432-E0dZuvTdrWiw20190408




5075


140.7800


08-Apr-2019 10:23:37


XLON


01002010000029434-E0dZuvTdrWjM20190408




2


140.7800


08-Apr-2019 10:23:37


XLON


01002010000029434-E0dZuvTdrWjO20190408




106


140.7800


08-Apr-2019 10:23:55


XLON


11002110000029412-E0dZuvTdrWr520190408




4857


140.7800


08-Apr-2019 10:23:55


XLON


11002110000029412-E0dZuvTdrWr720190408




1956


140.7800


08-Apr-2019 10:24:19


XLON


11002110000029446-E0dZuvTdrX1o20190408




6411


140.8000


08-Apr-2019 10:24:29


XLON


11002110000029460-E0dZuvTdrX4F20190408




846


140.7800


08-Apr-2019 10:25:00


XLON


01002010000029566-E0dZuvTdrXJJ20190408




809


140.7800


08-Apr-2019 10:25:00


XLON


01002010000029566-E0dZuvTdrXJF20190408




3500


140.7800


08-Apr-2019 10:25:00


XLON


01002010000029566-E0dZuvTdrXJH20190408




4778


140.7600


08-Apr-2019 10:25:06


XLON


01002010000029424-E0dZuvTdrXMw20190408




1288


140.7600


08-Apr-2019 10:25:06


XLON


11002110000029387-E0dZuvTdrXN220190408




207


140.7600


08-Apr-2019 10:25:06


XLON


11002110000029386-E0dZuvTdrXN020190408




208


140.7600


08-Apr-2019 10:25:06


XLON


01002010000029426-E0dZuvTdrXMy20190408




6390


140.7800


08-Apr-2019 10:25:56


XLON


01002010000029739-E0dZuvTdrXqb20190408




2592


140.7800


08-Apr-2019 10:26:02


XLON


11002110000029713-E0dZuvTdrXzQ20190408




2848


140.8000


08-Apr-2019 10:26:12


XLON


11002110000029728-E0dZuvTdrY8O20190408




4250


140.8000


08-Apr-2019 10:26:12


XLON


11002110000029728-E0dZuvTdrY8Q20190408




5000


140.8600


08-Apr-2019 10:27:29


XLON


11002110000029922-E0dZuvTdrYlM20190408




748


140.8800


08-Apr-2019 10:28:17


XLON


01002010000030102-E0dZuvTdrZGO20190408




4338


140.8800


08-Apr-2019 10:28:18


XLON


11002110000030051-E0dZuvTdrZH520190408




3500


140.8800


08-Apr-2019 10:28:18


XLON


11002110000030051-E0dZuvTdrZH720190408




1919


140.9200


08-Apr-2019 10:28:52


XLON


11002110000030120-E0dZuvTdrZdD20190408




362


140.9200


08-Apr-2019 10:28:52


XLON


11002110000030126-E0dZuvTdrZdF20190408




1770


140.9200


08-Apr-2019 10:28:52


XLON


11002110000030120-E0dZuvTdrZd820190408




3707


140.9200


08-Apr-2019 10:28:52


XLON


01002010000030164-E0dZuvTdrZd220190408




8123


140.9200


08-Apr-2019 10:28:52


XLON


01002010000030168-E0dZuvTdrZd620190408




4293


140.9400


08-Apr-2019 10:29:37


XLON


01002010000030285-E0dZuvTdra8p20190408




3809


140.9600


08-Apr-2019 10:30:00


XLON


11002110000030311-E0dZuvTdraQC20190408




2866


140.9200


08-Apr-2019 10:30:16


XLON


11002110000030351-E0dZuvTdracU20190408




1337


140.9200


08-Apr-2019 10:30:16


XLON


11002110000030351-E0dZuvTdraca20190408




4105


140.9200


08-Apr-2019 10:30:36


XLON


01002010000030450-E0dZuvTdrawF20190408




5747


140.9200


08-Apr-2019 10:30:56


XLON


11002110000030426-E0dZuvTdrb4L20190408




5730


140.9800


08-Apr-2019 10:31:44


XLON


01002010000030606-E0dZuvTdrbdG20190408




127


140.9800


08-Apr-2019 10:31:44


XLON


01002010000030606-E0dZuvTdrbcz20190408




4225


141.0000


08-Apr-2019 10:33:16


XLON


11002110000030743-E0dZuvTdrcKM20190408




3835


141.0000


08-Apr-2019 10:33:16


XLON


01002010000030775-E0dZuvTdrcKG20190408




9781


141.0000


08-Apr-2019 10:33:16


XLON


11002110000030735-E0dZuvTdrcKI20190408




4989


141.0000


08-Apr-2019 10:33:16


XLON


11002110000030834-E0dZuvTdrcKO20190408




4469


141.0000


08-Apr-2019 10:33:57


XLON


11002110000030911-E0dZuvTdrcki20190408




4686


141.0000


08-Apr-2019 10:34:07


XLON


01002010000031027-E0dZuvTdrcqR20190408




4116


140.9600


08-Apr-2019 10:34:17


XLON


01002010000030998-E0dZuvTdrcu120190408




5823


141.0000


08-Apr-2019 10:35:03


XLON


01002010000031178-E0dZuvTdrdVZ20190408




519


141.0000


08-Apr-2019 10:35:03


XLON


01002010000031178-E0dZuvTdrdVR20190408




2421


141.0000


08-Apr-2019 10:35:03


XLON


01002010000031178-E0dZuvTdrdVX20190408




8244


141.0200


08-Apr-2019 10:35:03


XLON


01002010000031184-E0dZuvTdrdVP20190408




6377


140.9600


08-Apr-2019 10:36:02


XLON


01002010000031313-E0dZuvTdre9C20190408




2592


140.9600


08-Apr-2019 10:36:02


XLON


01002010000031313-E0dZuvTdre9E20190408




10000


140.9200


08-Apr-2019 10:36:56


XLON


11002110000031245-E0dZuvTdreaa20190408




531


140.9200


08-Apr-2019 10:36:56


XLON


11002110000031245-E0dZuvTdreZA20190408




1883


140.9200


08-Apr-2019 10:36:58


XLON


11002110000031245-E0dZuvTdrebX20190408




11488


140.9800


08-Apr-2019 10:38:35


XLON


01002010000031645-E0dZuvTdrfal20190408




222


140.9800


08-Apr-2019 10:38:35


XLON


11002110000031563-E0dZuvTdrfan20190408




10000


140.9800


08-Apr-2019 10:38:35


XLON


01002010000031601-E0dZuvTdrfab20190408




881


140.9800


08-Apr-2019 10:38:35


XLON


01002010000031601-E0dZuvTdrfad20190408




177


140.9800


08-Apr-2019 10:38:35


XLON


11002110000031528-E0dZuvTdrfaj20190408




2780


140.9800


08-Apr-2019 10:38:35


XLON


11002110000031528-E0dZuvTdrfah20190408




8048


140.9600


08-Apr-2019 10:38:40


XLON


01002010000031615-E0dZuvTdrfgK20190408




7480


140.9200


08-Apr-2019 10:40:33


XLON


11002110000031886-E0dZuvTdrgq920190408




2206


140.9200


08-Apr-2019 10:40:50


XLON


11002110000031886-E0dZuvTdrgwt20190408




3500


140.9200


08-Apr-2019 10:41:23


XLON


11002110000032025-E0dZuvTdrhGO20190408




2900


140.9200


08-Apr-2019 10:41:23


XLON


11002110000032025-E0dZuvTdrhGM20190408




12960


140.9200


08-Apr-2019 10:41:33


XLON


01002010000032141-E0dZuvTdrhL620190408




9686


140.9000


08-Apr-2019 10:42:00


XLON


01002010000031968-E0dZuvTdrhXG20190408




5978


140.9400


08-Apr-2019 10:43:52


XLON


11002110000032336-E0dZuvTdrigh20190408




8900


140.9400


08-Apr-2019 10:43:52


XLON


11002110000032336-E0dZuvTdrigf20190408




5346


140.9600


08-Apr-2019 10:43:52


XLON


01002010000032496-E0dZuvTdrigN20190408




8532


140.9600


08-Apr-2019 10:43:52


XLON


11002110000032425-E0dZuvTdrigG20190408




3997


141.0200


08-Apr-2019 10:46:17


XLON


11002110000032561-E0dZuvTdrkJw20190408




4566


141.0200


08-Apr-2019 10:46:41


XLON


11002110000032816-E0dZuvTdrkho20190408




2866


141.0200


08-Apr-2019 10:47:04


XLON


11002110000032907-E0dZuvTdrkr620190408




2149


141.0200


08-Apr-2019 10:47:04


XLON


11002110000032907-E0dZuvTdrkr820190408




3113


141.0000


08-Apr-2019 10:47:18


XLON


11002110000032647-E0dZuvTdrl3B20190408




1125


141.0000


08-Apr-2019 10:47:18


XLON


11002110000032647-E0dZuvTdrl3820190408




4927


140.9800


08-Apr-2019 10:47:50


XLON


01002010000033172-E0dZuvTdrlUu20190408




6786


141.0200


08-Apr-2019 10:48:59


XLON


11002110000033269-E0dZuvTdrmRn20190408




2252


141.0600


08-Apr-2019 10:49:29


XLON


01002010000033409-E0dZuvTdrmrk20190408




982


141.0600


08-Apr-2019 10:49:29


XLON


01002010000033409-E0dZuvTdrmri20190408




3282


141.0600


08-Apr-2019 10:49:29


XLON


01002010000033409-E0dZuvTdrmrm20190408




1800


141.0600


08-Apr-2019 10:49:39


XLON


11002110000033314-E0dZuvTdrmuL20190408




3500


141.0800


08-Apr-2019 10:49:47


XLON


11002110000033329-E0dZuvTdrmya20190408




712


141.0800


08-Apr-2019 10:49:47


XLON


11002110000033329-E0dZuvTdrmyY20190408




4160


141.0800


08-Apr-2019 10:49:52


XLON


01002010000033439-E0dZuvTdrn0t20190408




2926


141.0200


08-Apr-2019 10:50:13


XLON


11002110000033388-E0dZuvTdrnCO20190408




1665


141.0200


08-Apr-2019 10:50:13


XLON


11002110000033388-E0dZuvTdrnCQ20190408




2500


141.0200


08-Apr-2019 10:50:36


XLON


11002110000033450-E0dZuvTdrnLL20190408




927


141.0200


08-Apr-2019 10:50:36


XLON


11002110000033450-E0dZuvTdrnLJ20190408




3721


141.0200


08-Apr-2019 10:50:53


XLON


11002110000033510-E0dZuvTdrnQM20190408




6600


141.0000


08-Apr-2019 10:51:09


XLON


01002010000033496-E0dZuvTdrnbX20190408




913


141.0000


08-Apr-2019 10:51:09


XLON


01002010000033496-E0dZuvTdrnbd20190408




9987


140.9800


08-Apr-2019 10:51:21


XLON


11002110000033556-E0dZuvTdrnlD20190408




345


140.9800


08-Apr-2019 10:51:21


XLON


11002110000033556-E0dZuvTdrnlF20190408




200


140.9200


08-Apr-2019 10:52:42


XLON


01002010000033923-E0dZuvTdroQb20190408




5116


140.9800


08-Apr-2019 10:53:00


XLON


01002010000033959-E0dZuvTdroj320190408




4595


140.9800


08-Apr-2019 10:53:20


XLON


11002110000033886-E0dZuvTdrowm20190408




3505


140.9800


08-Apr-2019 10:53:20


XLON


11002110000033893-E0dZuvTdrowo20190408




3733


140.9800


08-Apr-2019 10:53:21


XLON


11002110000033898-E0dZuvTdroxr20190408




158


140.9800


08-Apr-2019 10:53:21


XLON


11002110000033893-E0dZuvTdroxn20190408




584


140.9800


08-Apr-2019 10:53:21


XLON


11002110000033895-E0dZuvTdroxp20190408




13


140.9800


08-Apr-2019 10:53:21


XLON


11002110000033901-E0dZuvTdroxt20190408




1788


140.9800


08-Apr-2019 10:54:12


XLON


01002010000034182-E0dZuvTdrpNM20190408




3473


140.9800


08-Apr-2019 10:54:12


XLON


01002010000034182-E0dZuvTdrpNO20190408




2526


141.0000


08-Apr-2019 10:54:39


XLON


01002010000034235-E0dZuvTdrpaC20190408




2697


141.0000


08-Apr-2019 10:54:39


XLON


01002010000034235-E0dZuvTdrpaE20190408




132


141.0000


08-Apr-2019 10:54:39


XLON


01002010000034235-E0dZuvTdrpaA20190408




4194


140.9400


08-Apr-2019 10:54:44


XLON


01002010000034162-E0dZuvTdrpgx20190408




4447


140.9200


08-Apr-2019 10:55:27


XLON


11002110000034235-E0dZuvTdrq2Y20190408




916


140.9200


08-Apr-2019 10:55:50


XLON


01002010000034423-E0dZuvTdrqAh20190408




4870


140.9200


08-Apr-2019 10:55:50


XLON


01002010000034423-E0dZuvTdrqAa20190408




8945


140.9600


08-Apr-2019 10:56:10


XLON


01002010000034470-E0dZuvTdrqMR20190408




6065


140.9600


08-Apr-2019 10:56:10


XLON


11002110000034358-E0dZuvTdrqMU20190408




3932


140.9600


08-Apr-2019 10:56:10


XLON


01002010000034471-E0dZuvTdrqMb20190408




17619


140.9200


08-Apr-2019 10:56:49


XLON


01002010000034458-E0dZuvTdrqjh20190408




3129


140.9200


08-Apr-2019 10:56:49


XLON


01002010000034458-E0dZuvTdrqjb20190408




2099


140.9000


08-Apr-2019 10:56:52


XLON


11002110000034359-E0dZuvTdrqly20190408




272


140.9000


08-Apr-2019 10:56:52


XLON


11002110000034359-E0dZuvTdrqls20190408




5717


140.9000


08-Apr-2019 10:58:24


XLON


01002010000034633-E0dZuvTdrrPQ20190408




8890


140.9200


08-Apr-2019 11:00:05


XLON


01002010000034930-E0dZuvTdrsNv20190408




2141


140.9200


08-Apr-2019 11:00:05


XLON


01002010000034930-E0dZuvTdrsNx20190408




3425


140.9000


08-Apr-2019 11:00:07


XLON


11002110000034765-E0dZuvTdrsPb20190408




1098


140.9000


08-Apr-2019 11:00:07


XLON


11002110000034765-E0dZuvTdrsPW20190408




2364


140.9000


08-Apr-2019 11:00:07


XLON


11002110000034765-E0dZuvTdrsPU20190408




2418


140.9600


08-Apr-2019 11:01:10


XLON


01002010000035226-E0dZuvTdrtI720190408




13312


140.9600


08-Apr-2019 11:01:56


XLON


01002010000035371-E0dZuvTdrtvd20190408




6141


140.9600


08-Apr-2019 11:03:12


XLON


11002110000035485-E0dZuvTdrug720190408




7480


140.9600


08-Apr-2019 11:03:12


XLON


11002110000035471-E0dZuvTdrug520190408




1000


140.8600


08-Apr-2019 11:04:24


XLON


01002010000035793-E0dZuvTdrvNG20190408




2775


140.8600


08-Apr-2019 11:04:24


XLON


01002010000035793-E0dZuvTdrvNE20190408




695


140.8600


08-Apr-2019 11:04:24


XLON


01002010000035793-E0dZuvTdrvNI20190408




5657


140.8000


08-Apr-2019 11:04:29


XLON


11002110000035655-E0dZuvTdrvRN20190408




2488


140.8000


08-Apr-2019 11:05:25


XLON


11002110000035913-E0dZuvTdrwFJ20190408




3500


140.8000


08-Apr-2019 11:05:25


XLON


11002110000035913-E0dZuvTdrwFH20190408




911


140.7600


08-Apr-2019 11:05:41


XLON


01002010000036012-E0dZuvTdrwMY20190408




680


140.7600


08-Apr-2019 11:05:41


XLON


01002010000036012-E0dZuvTdrwMW20190408




3500


140.8800


08-Apr-2019 11:06:15


XLON


11002110000036105-E0dZuvTdrwhZ20190408




4226


140.8800


08-Apr-2019 11:06:17


XLON


01002010000036239-E0dZuvTdrwkA20190408




6323


140.8800


08-Apr-2019 11:06:17


XLON


11002110000036112-E0dZuvTdrwkE20190408




477


140.8800


08-Apr-2019 11:06:17


XLON


01002010000036239-E0dZuvTdrwkC20190408




2159


140.8800


08-Apr-2019 11:07:10


XLON


01002010000036533-E0dZuvTdrxHG20190408




2813


140.8800


08-Apr-2019 11:07:10


XLON


01002010000036533-E0dZuvTdrxHI20190408




4864


140.8400


08-Apr-2019 11:07:28


XLON


01002010000036241-E0dZuvTdrxQN20190408




4822


140.8400


08-Apr-2019 11:08:00


XLON


11002110000036497-E0dZuvTdrxbl20190408




3629


140.9400


08-Apr-2019 11:10:03


XLON


11002110000036866-E0dZuvTdrys020190408




3682


140.9400


08-Apr-2019 11:10:03


XLON


01002010000037004-E0dZuvTdrysQ20190408




258


140.9400


08-Apr-2019 11:10:03


XLON


01002010000037003-E0dZuvTdrysC20190408




3500


140.9400


08-Apr-2019 11:10:03


XLON


01002010000037003-E0dZuvTdrysA20190408




4681


140.9400


08-Apr-2019 11:10:03


XLON


11002110000036867-E0dZuvTdrysL20190408




375


140.9400


08-Apr-2019 11:10:03


XLON


11002110000036866-E0dZuvTdryry20190408




5545


140.9400


08-Apr-2019 11:10:03


XLON


01002010000037001-E0dZuvTdryri20190408




4086


140.9400


08-Apr-2019 11:10:17


XLON


11002110000036941-E0dZuvTdrz1G20190408




2233


140.9400


08-Apr-2019 11:10:38


XLON


01002010000037105-E0dZuvTdrz7w20190408




1832


140.9400


08-Apr-2019 11:10:38


XLON


01002010000037105-E0dZuvTdrz7y20190408




109


140.9400


08-Apr-2019 11:10:59


XLON


11002110000037058-E0dZuvTdrzIw20190408




4151


140.9400


08-Apr-2019 11:11:09


XLON


01002010000037193-E0dZuvTdrzPV20190408




1452


140.9200


08-Apr-2019 11:11:21


XLON


11002110000037114-E0dZuvTdrzUt20190408




310


140.9200


08-Apr-2019 11:11:21


XLON


11002110000037114-E0dZuvTdrzUy20190408




2297


140.9200


08-Apr-2019 11:11:21


XLON


11002110000037114-E0dZuvTdrzUA20190408




4062


140.9400


08-Apr-2019 11:11:42


XLON


01002010000037290-E0dZuvTdrznd20190408




4059


140.9000


08-Apr-2019 11:12:03


XLON


11002110000037230-E0dZuvTds09T20190408




3856


140.9000


08-Apr-2019 11:12:24


XLON


11002110000037273-E0dZuvTds0KN20190408




200


140.9000


08-Apr-2019 11:12:24


XLON


11002110000037273-E0dZuvTds0KL20190408




2511


140.9000


08-Apr-2019 11:12:45


XLON


01002010000037462-E0dZuvTds0Wa20190408




1502


140.9000


08-Apr-2019 11:12:45


XLON


01002010000037462-E0dZuvTds0Wc20190408




4098


140.9000


08-Apr-2019 11:13:06


XLON


01002010000037531-E0dZuvTds0rM20190408




110


140.9000


08-Apr-2019 11:13:44


XLON


01002010000037619-E0dZuvTds1MU20190408




8573


140.9200


08-Apr-2019 11:14:00


XLON


01002010000037675-E0dZuvTds1bC20190408




1029


140.9400


08-Apr-2019 11:14:15


XLON


01002010000037749-E0dZuvTds1oq20190408




3174


140.9400


08-Apr-2019 11:14:15


XLON


01002010000037749-E0dZuvTds1oo20190408




1811


140.9400


08-Apr-2019 11:14:34


XLON


11002110000037711-E0dZuvTds1yN20190408




3500


140.9400


08-Apr-2019 11:14:34


XLON


11002110000037711-E0dZuvTds1yL20190408




2321


140.9400


08-Apr-2019 11:15:01


XLON


11002110000037861-E0dZuvTds2E420190408




781


140.9400


08-Apr-2019 11:15:01


XLON


11002110000037861-E0dZuvTds2E220190408




5207


140.9400


08-Apr-2019 11:15:18


XLON


01002010000038029-E0dZuvTds2Qm20190408




188


140.9400


08-Apr-2019 11:15:18


XLON


01002010000038029-E0dZuvTds2Qo20190408




400


140.9400


08-Apr-2019 11:15:46


XLON


01002010000038166-E0dZuvTds37E20190408




3551


140.9400


08-Apr-2019 11:15:48


XLON


11002110000038062-E0dZuvTds3Cj20190408




580


140.9400


08-Apr-2019 11:15:48


XLON


11002110000038062-E0dZuvTds3Cl20190408




1007


140.9600


08-Apr-2019 11:16:22


XLON


01002010000038367-E0dZuvTds3bu20190408




6918


141.0000


08-Apr-2019 11:17:18


XLON


11002110000038567-E0dZuvTds44G20190408




3500


141.0400


08-Apr-2019 11:17:33


XLON


01002010000038833-E0dZuvTds4Uk20190408




2334


141.0400


08-Apr-2019 11:17:33


XLON


01002010000038833-E0dZuvTds4Ui20190408




4090


141.0400


08-Apr-2019 11:17:52


XLON


11002110000038736-E0dZuvTds4lS20190408




3650


141.0400


08-Apr-2019 11:18:12


XLON


11002110000038938-E0dZuvTds4yq20190408




439


141.0400


08-Apr-2019 11:18:12


XLON


01002010000038960-E0dZuvTds4yo20190408




3211


141.0400


08-Apr-2019 11:18:12


XLON


01002010000038960-E0dZuvTds4ym20190408




2535


141.0400


08-Apr-2019 11:18:12


XLON


11002110000038736-E0dZuvTds4yk20190408




1081


141.0600


08-Apr-2019 11:18:35


XLON


11002110000039064-E0dZuvTds5DU20190408




2949


141.0600


08-Apr-2019 11:18:35


XLON


11002110000039064-E0dZuvTds5DW20190408




341


141.0800


08-Apr-2019 11:18:54


XLON


11002110000039134-E0dZuvTds5RE20190408




2557


141.0800


08-Apr-2019 11:18:54


XLON


11002110000039134-E0dZuvTds5RG20190408




1133


141.0800


08-Apr-2019 11:18:54


XLON


11002110000039134-E0dZuvTds5RI20190408




529


141.0600


08-Apr-2019 11:19:15


XLON


01002010000039334-E0dZuvTds5k220190408




3500


141.0600


08-Apr-2019 11:19:15


XLON


01002010000039334-E0dZuvTds5k020190408




2753


141.0800


08-Apr-2019 11:19:36


XLON


11002110000039305-E0dZuvTds5wu20190408




2406


141.0800


08-Apr-2019 11:19:51


XLON


01002010000039472-E0dZuvTds62Z20190408




4045


141.1400


08-Apr-2019 11:20:06


XLON


11002110000039406-E0dZuvTds6PT20190408




2592


141.1200


08-Apr-2019 11:20:24


XLON


11002110000039524-E0dZuvTds6kD20190408




1432


141.1200


08-Apr-2019 11:20:24


XLON


11002110000039524-E0dZuvTds6kF20190408




4023


141.1200


08-Apr-2019 11:21:14


XLON


01002010000039864-E0dZuvTds74o20190408




3640


141.1200


08-Apr-2019 11:21:14


XLON


11002110000039751-E0dZuvTds74q20190408




3380


141.1000


08-Apr-2019 11:21:46


XLON


01002010000040054-E0dZuvTds7UL20190408




257


141.1000


08-Apr-2019 11:21:46


XLON


01002010000040054-E0dZuvTds7UQ20190408




4020


141.1000


08-Apr-2019 11:21:46


XLON


01002010000039918-E0dZuvTds7UJ20190408




2607


141.1000


08-Apr-2019 11:22:05


XLON


01002010000040131-E0dZuvTds7im20190408




1412


141.1000


08-Apr-2019 11:22:05


XLON


01002010000040131-E0dZuvTds7io20190408




2498


141.0800


08-Apr-2019 11:22:26


XLON


11002110000040081-E0dZuvTds84J20190408




109


141.0800


08-Apr-2019 11:22:26


XLON


11002110000040081-E0dZuvTds84H20190408




2592


141.1600


08-Apr-2019 11:22:54


XLON


11002110000040176-E0dZuvTds8NI20190408




222


141.1600


08-Apr-2019 11:22:54


XLON


11002110000040176-E0dZuvTds8NG20190408




5797


141.0800


08-Apr-2019 11:22:55


XLON


01002010000040299-E0dZuvTds8P820190408




4555


141.0600


08-Apr-2019 11:23:08


XLON


11002110000040180-E0dZuvTds8XJ20190408




6991


141.0800


08-Apr-2019 11:24:24


XLON


11002110000040393-E0dZuvTds97920190408




2268


141.0800


08-Apr-2019 11:24:24


XLON


11002110000040395-E0dZuvTds97I20190408




1725


141.0800


08-Apr-2019 11:24:24


XLON


11002110000040395-E0dZuvTds97F20190408




9690


141.0800


08-Apr-2019 11:24:24


XLON


11002110000040411-E0dZuvTds97K20190408




1117


141.0800


08-Apr-2019 11:24:24


XLON


01002010000040510-E0dZuvTds97D20190408




1938


141.0800


08-Apr-2019 11:24:24


XLON


01002010000040535-E0dZuvTds97M20190408




2082


141.0800


08-Apr-2019 11:24:24


XLON


11002110000040393-E0dZuvTds97B20190408




1035


141.1600


08-Apr-2019 11:26:05


XLON


11002110000040686-E0dZuvTds9yy20190408




3500


141.1400


08-Apr-2019 11:26:05


XLON


11002110000040686-E0dZuvTds9yw20190408




566


141.1600


08-Apr-2019 11:26:05


XLON


11002110000040686-E0dZuvTds9z020190408




1483


141.2000


08-Apr-2019 11:27:35


XLON


01002010000041264-E0dZuvTdsAtB20190408




5300


141.2000


08-Apr-2019 11:27:35


XLON


01002010000041263-E0dZuvTdsAsm20190408




2608


141.2000


08-Apr-2019 11:27:35


XLON


01002010000041264-E0dZuvTdsAt920190408




4686


141.2000


08-Apr-2019 11:27:35


XLON


11002110000041136-E0dZuvTdsAsy20190408




1866


141.2000


08-Apr-2019 11:27:35


XLON


01002010000041263-E0dZuvTdsAso20190408




5958


141.1600


08-Apr-2019 11:27:54


XLON


01002010000041334-E0dZuvTdsB8b20190408




7025


141.2000


08-Apr-2019 11:29:08


XLON


01002010000041621-E0dZuvTdsBUv20190408




2600


141.2000


08-Apr-2019 11:29:09


XLON


11002110000041596-E0dZuvTdsBVe20190408




2660


141.2000


08-Apr-2019 11:29:09


XLON


11002110000041596-E0dZuvTdsBVg20190408




3500


141.2000


08-Apr-2019 11:29:30


XLON


01002010000041783-E0dZuvTdsBar20190408




493


141.2000


08-Apr-2019 11:29:30


XLON


01002010000041783-E0dZuvTdsBat20190408




3993


141.2000


08-Apr-2019 11:29:51


XLON


01002010000041816-E0dZuvTdsBmD20190408




3201


141.1400


08-Apr-2019 11:30:12


XLON


11002110000041779-E0dZuvTdsC0v20190408




1588


141.1400


08-Apr-2019 11:30:12


XLON


11002110000041779-E0dZuvTdsC0o20190408




5138


141.1400


08-Apr-2019 11:30:39


XLON


11002110000041849-E0dZuvTdsCCR20190408




4765


141.1400


08-Apr-2019 11:30:39


XLON


01002010000041981-E0dZuvTdsCCT20190408




6065


141.1400


08-Apr-2019 11:30:39


XLON


11002110000041856-E0dZuvTdsCCX20190408




2571


141.1600


08-Apr-2019 11:31:32


XLON


11002110000042034-E0dZuvTdsCg020190408




5640


141.1600


08-Apr-2019 11:31:32


XLON


11002110000042034-E0dZuvTdsCg220190408




2917


141.1600


08-Apr-2019 11:31:32


XLON


11002110000042034-E0dZuvTdsCg720190408




4799


141.1600


08-Apr-2019 11:31:32


XLON


01002010000042130-E0dZuvTdsCfy20190408




4111


141.1600


08-Apr-2019 11:31:32


XLON


01002010000042130-E0dZuvTdsCfm20190408




4511


141.1400


08-Apr-2019 11:31:37


XLON


01002010000042104-E0dZuvTdsCj820190408




365


141.1400


08-Apr-2019 11:31:37


XLON


01002010000042104-E0dZuvTdsCix20190408




3155


141.1400


08-Apr-2019 11:31:37


XLON


01002010000042104-E0dZuvTdsCj320190408




449


141.2000


08-Apr-2019 11:33:47


XLON


01002010000042474-E0dZuvTdsDcX20190408




12120


141.1800


08-Apr-2019 11:34:04


XLON


01002010000042446-E0dZuvTdsDh420190408




5837


141.1600


08-Apr-2019 11:34:08


XLON


11002110000042221-E0dZuvTdsDiu20190408




3065


141.1600


08-Apr-2019 11:34:11


XLON


11002110000042221-E0dZuvTdsDjH20190408




2270


141.1600


08-Apr-2019 11:36:23


XLON


01002010000042939-E0dZuvTdsEng20190408




2645


141.1600


08-Apr-2019 11:36:23


XLON


01002010000042939-E0dZuvTdsEne20190408




1230


141.1600


08-Apr-2019 11:36:23


XLON


01002010000042940-E0dZuvTdsEnk20190408




8057


141.1400


08-Apr-2019 11:36:27


XLON


11002110000042668-E0dZuvTdsEpW20190408




3500


141.1200


08-Apr-2019 11:37:38


XLON


01002010000043272-E0dZuvTdsFKK20190408




1336


141.1200


08-Apr-2019 11:37:38


XLON


01002010000043272-E0dZuvTdsFKM20190408




84


141.1000


08-Apr-2019 11:37:46


XLON


11002110000043150-E0dZuvTdsFLa20190408




4430


141.1200


08-Apr-2019 11:38:04


XLON


11002110000043215-E0dZuvTdsFQI20190408




3943


141.1200


08-Apr-2019 11:38:27


XLON


01002010000043406-E0dZuvTdsFWw20190408




3946


141.1000


08-Apr-2019 11:38:36


XLON


11002110000043150-E0dZuvTdsFYd20190408




3500


141.1000


08-Apr-2019 11:39:09


XLON


11002110000043365-E0dZuvTdsFkH20190408




3999


141.2000


08-Apr-2019 11:40:54


XLON


11002110000043738-E0dZuvTdsGpl20190408




3773


141.2000


08-Apr-2019 11:40:54


XLON


01002010000043860-E0dZuvTdsGpn20190408




3500


141.2000


08-Apr-2019 11:40:55


XLON


11002110000043742-E0dZuvTdsGqP20190408




2500


141.2000


08-Apr-2019 11:40:55


XLON


11002110000043742-E0dZuvTdsGqN20190408




1940


141.2400


08-Apr-2019 11:41:02


XLON


11002110000043756-E0dZuvTdsGss20190408




1237


141.2400


08-Apr-2019 11:41:02


XLON


11002110000043756-E0dZuvTdsGsy20190408




2080


141.2400


08-Apr-2019 11:41:02


XLON


11002110000043756-E0dZuvTdsGsu20190408




1669


141.2400


08-Apr-2019 11:41:02


XLON


11002110000043756-E0dZuvTdsGsw20190408




149


141.1800


08-Apr-2019 11:41:41


XLON


01002010000044051-E0dZuvTdsHBR20190408




4151


141.1800


08-Apr-2019 11:41:41


XLON


01002010000044030-E0dZuvTdsHBP20190408




3626


141.1800


08-Apr-2019 11:41:41


XLON


01002010000044051-E0dZuvTdsHBT20190408




3962


141.1800


08-Apr-2019 11:41:59


XLON


11002110000043971-E0dZuvTdsHLk20190408




40


141.1600


08-Apr-2019 11:42:30


XLON


11002110000044021-E0dZuvTdsHUK20190408




926


141.1600


08-Apr-2019 11:43:39


XLON


11002110000044163-E0dZuvTdsI4O20190408




3772


141.1600


08-Apr-2019 11:43:39


XLON


01002010000044199-E0dZuvTdsI4K20190408




3772


141.1600


08-Apr-2019 11:43:39


XLON


11002110000044121-E0dZuvTdsI4M20190408




394


141.2200


08-Apr-2019 11:46:45


XLON


01002010000044876-E0dZuvTdsJQs20190408




20992


141.1800


08-Apr-2019 11:46:46


XLON


01002010000044882-E0dZuvTdsJSC20190408




957


141.1800


08-Apr-2019 11:46:48


XLON


11002110000044769-E0dZuvTdsJYF20190408




4000


141.1800


08-Apr-2019 11:46:48


XLON


11002110000044769-E0dZuvTdsJY420190408




11116


141.1800


08-Apr-2019 11:46:48


XLON


11002110000044776-E0dZuvTdsJYJ20190408




7860


141.1800


08-Apr-2019 11:46:48


XLON


01002010000044893-E0dZuvTdsJYH20190408




10000


141.1800


08-Apr-2019 11:46:48


XLON


11002110000044769-E0dZuvTdsJY020190408




10000


141.1800


08-Apr-2019 11:46:48


XLON


11002110000044769-E0dZuvTdsJXq20190408




2500


141.1800


08-Apr-2019 11:48:28


XLON


01002010000045149-E0dZuvTdsKYc20190408




3942


141.1600


08-Apr-2019 11:48:58


XLON


11002110000045100-E0dZuvTdsKkM20190408




627


141.1600


08-Apr-2019 11:48:58


XLON


11002110000045100-E0dZuvTdsKkO20190408




4451


141.1600


08-Apr-2019 11:49:30


XLON


01002010000045293-E0dZuvTdsKyC20190408




2791


141.1600


08-Apr-2019 11:49:53


XLON


01002010000045352-E0dZuvTdsLBU20190408




1130


141.1600


08-Apr-2019 11:49:53


XLON


01002010000045352-E0dZuvTdsLBW20190408




4000


141.2200


08-Apr-2019 11:50:20


XLON


01002010000045441-E0dZuvTdsLWl20190408




1170


141.2200


08-Apr-2019 11:50:20


XLON


01002010000045441-E0dZuvTdsLWn20190408




3632


141.2200


08-Apr-2019 11:50:42


XLON


11002110000045387-E0dZuvTdsLfc20190408




4370


141.3000


08-Apr-2019 11:52:03


XLON


11002110000045558-E0dZuvTdsMbV20190408




4000


141.3000


08-Apr-2019 11:52:03


XLON


11002110000045558-E0dZuvTdsMbT20190408




2698


141.3800


08-Apr-2019 11:53:09


XLON


01002010000045812-E0dZuvTdsNKA20190408




541


141.3800


08-Apr-2019 11:53:09


XLON


01002010000045812-E0dZuvTdsNK820190408




5272


141.3800


08-Apr-2019 11:53:23


XLON


11002110000045694-E0dZuvTdsNRv20190408




4419


141.3800


08-Apr-2019 11:53:23


XLON


11002110000045694-E0dZuvTdsNRy20190408




9558


141.3800


08-Apr-2019 11:53:39


XLON


01002010000045853-E0dZuvTdsNid20190408




3418


141.4000


08-Apr-2019 11:54:18


XLON


01002010000046019-E0dZuvTdsO7N20190408




2502


141.4000


08-Apr-2019 11:54:18


XLON


01002010000046019-E0dZuvTdsO7R20190408




1782


141.4000


08-Apr-2019 11:54:18


XLON


01002010000046019-E0dZuvTdsO7P20190408




3757


141.4200


08-Apr-2019 11:54:46


XLON


01002010000046084-E0dZuvTdsOVV20190408




3757


141.4200


08-Apr-2019 11:54:46


XLON


11002110000045949-E0dZuvTdsOVZ20190408




188


141.4200


08-Apr-2019 11:54:46


XLON


11002110000045949-E0dZuvTdsOVc20190408




445


141.3800


08-Apr-2019 11:55:07


XLON


11002110000045985-E0dZuvTdsOmV20190408




3500


141.3800


08-Apr-2019 11:55:07


XLON


11002110000045985-E0dZuvTdsOmT20190408




2904


141.3600


08-Apr-2019 11:55:28


XLON


11002110000046046-E0dZuvTdsP2v20190408




1039


141.3600


08-Apr-2019 11:55:28


XLON


11002110000046046-E0dZuvTdsP2x20190408




3756


141.4000


08-Apr-2019 11:57:23


XLON


01002010000046276-E0dZuvTdsQ8M20190408




3755


141.4000


08-Apr-2019 11:57:23


XLON


01002010000046302-E0dZuvTdsQ8O20190408




2500


141.4000


08-Apr-2019 11:57:24


XLON


01002010000046353-E0dZuvTdsQ9R20190408




3500


141.4000


08-Apr-2019 11:57:24


XLON


01002010000046353-E0dZuvTdsQ9T20190408




8460


141.3800


08-Apr-2019 11:57:25


XLON


11002110000046208-E0dZuvTdsQAg20190408




3942


141.3800


08-Apr-2019 11:57:46


XLON


01002010000046402-E0dZuvTdsQMJ20190408




2375


141.4400


08-Apr-2019 11:58:19


XLON


11002110000046375-E0dZuvTdsQqM20190408




1568


141.4400


08-Apr-2019 11:58:19


XLON


11002110000046375-E0dZuvTdsQqO20190408




2283


141.4400


08-Apr-2019 11:58:28


XLON


01002010000046537-E0dZuvTdsQw820190408




1659


141.4400


08-Apr-2019 11:58:28


XLON


01002010000046537-E0dZuvTdsQw620190408




3943


141.4400


08-Apr-2019 11:58:49


XLON


11002110000046478-E0dZuvTdsR6720190408




4953


141.4000


08-Apr-2019 11:59:10


XLON


01002010000046708-E0dZuvTdsRSB20190408




172


141.4000


08-Apr-2019 11:59:10


XLON


01002010000046708-E0dZuvTdsRS620190408




4902


141.3400


08-Apr-2019 11:59:37


XLON


11002110000046670-E0dZuvTdsS5s20190408




927


141.3400


08-Apr-2019 11:59:37


XLON


11002110000046670-E0dZuvTdsS5u20190408




12837


141.4200


08-Apr-2019 12:02:39


XLON


01002010000047634-E0dZuvTdsUtZ20190408




1312


141.4200


08-Apr-2019 12:02:39


XLON


01002010000047634-E0dZuvTdsUtT20190408




3512


141.4200


08-Apr-2019 12:02:39


XLON


01002010000047634-E0dZuvTdsUtX20190408




2592


141.4200


08-Apr-2019 12:02:39


XLON


01002010000047634-E0dZuvTdsUtV20190408




4690


141.4200


08-Apr-2019 12:02:44


XLON


11002110000047521-E0dZuvTdsUvM20190408




5229


141.4200


08-Apr-2019 12:02:44


XLON


01002010000047659-E0dZuvTdsUvO20190408




2670


141.4200


08-Apr-2019 12:02:44


XLON


01002010000047659-E0dZuvTdsUvQ20190408




14812


141.4200


08-Apr-2019 12:02:44


XLON


11002110000047509-E0dZuvTdsUvI20190408




6189


141.3400


08-Apr-2019 12:03:59


XLON


11002110000047568-E0dZuvTdsVt220190408




7848


141.3400


08-Apr-2019 12:04:42


XLON


01002010000048070-E0dZuvTdsWMW20190408




3682


141.3000


08-Apr-2019 12:05:04


XLON


01002010000048065-E0dZuvTdsWZy20190408




9147


141.3000


08-Apr-2019 12:05:04


XLON


01002010000048065-E0dZuvTdsWZw20190408




6463


141.2600


08-Apr-2019 12:06:25


XLON


01002010000048338-E0dZuvTdsXE220190408




1851


141.2600


08-Apr-2019 12:06:25


XLON


01002010000048338-E0dZuvTdsXE020190408




2529


141.2600


08-Apr-2019 12:06:25


XLON


01002010000048338-E0dZuvTdsXE420190408




8624


141.2400


08-Apr-2019 12:06:39


XLON


11002110000048185-E0dZuvTdsXKQ20190408




6533


141.2400


08-Apr-2019 12:07:44


XLON


11002110000048328-E0dZuvTdsXja20190408




5272


141.2600


08-Apr-2019 12:07:47


XLON


01002010000048481-E0dZuvTdsXmA20190408




3788


141.2800


08-Apr-2019 12:07:47


XLON


11002110000048344-E0dZuvTdsXlk20190408




1002


141.2600


08-Apr-2019 12:07:47


XLON


01002010000048481-E0dZuvTdsXmF20190408




3654


141.2400


08-Apr-2019 12:08:23


XLON


11002110000048328-E0dZuvTdsY5L20190408




2500


141.3000


08-Apr-2019 12:09:29


XLON


11002110000048635-E0dZuvTdsYmG20190408




825


141.3000


08-Apr-2019 12:09:29


XLON


11002110000048635-E0dZuvTdsYmE20190408




7842


141.2800


08-Apr-2019 12:09:39


XLON


11002110000048655-E0dZuvTdsYyT20190408




3899


141.2600


08-Apr-2019 12:09:42


XLON


01002010000048754-E0dZuvTdsZ1120190408




7857


141.2600


08-Apr-2019 12:09:42


XLON


11002110000048582-E0dZuvTdsZ0z20190408




5244


141.3200


08-Apr-2019 12:11:20


XLON


01002010000049019-E0dZuvTdsZpX20190408




9707


141.3400


08-Apr-2019 12:11:49


XLON


01002010000049050-E0dZuvTdsa8d20190408




11548


141.3200


08-Apr-2019 12:12:09


XLON


01002010000049023-E0dZuvTdsaIm20190408




2784


141.3600


08-Apr-2019 12:14:53


XLON


01002010000049570-E0dZuvTdscRI20190408




1224


141.3600


08-Apr-2019 12:14:53


XLON


01002010000049570-E0dZuvTdscRG20190408




2600


141.3600


08-Apr-2019 12:15:01


XLON


11002110000049496-E0dZuvTdscVP20190408




1351


141.3600


08-Apr-2019 12:15:01


XLON


11002110000049496-E0dZuvTdscVR20190408




2421


141.3200


08-Apr-2019 12:15:22


XLON


01002010000049689-E0dZuvTdscjj20190408




2051


141.3200


08-Apr-2019 12:15:22


XLON


01002010000049689-E0dZuvTdscjp20190408




666


141.3200


08-Apr-2019 12:15:22


XLON


01002010000049689-E0dZuvTdscjh20190408




3500


141.3600


08-Apr-2019 12:15:22


XLON


11002110000049557-E0dZuvTdsci920190408




966


141.3600


08-Apr-2019 12:15:22


XLON


11002110000049557-E0dZuvTdsci720190408




989


141.3600


08-Apr-2019 12:15:22


XLON


11002110000049557-E0dZuvTdsci520190408




9690


141.3600


08-Apr-2019 12:17:02


XLON


11002110000049815-E0dZuvTdsdZ920190408




1775


141.3600


08-Apr-2019 12:17:02


XLON


01002010000049945-E0dZuvTdsdZD20190408




9690


141.3600


08-Apr-2019 12:17:02


XLON


11002110000049821-E0dZuvTdsdZF20190408




5351


141.3200


08-Apr-2019 12:17:05


XLON


01002010000049925-E0dZuvTdsdbv20190408




627


141.3200


08-Apr-2019 12:17:05


XLON


01002010000049925-E0dZuvTdsdc020190408




10149


141.3200


08-Apr-2019 12:17:51


XLON


01002010000049984-E0dZuvTdse9v20190408




1028


141.2800


08-Apr-2019 12:18:43


XLON


11002110000049830-E0dZuvTdseab20190408




941


141.2800


08-Apr-2019 12:18:43


XLON


01002010000050000-E0dZuvTdsean20190408




2380


141.2800


08-Apr-2019 12:18:43


XLON


01002010000050000-E0dZuvTdsead20190408




2264


141.2800


08-Apr-2019 12:20:18


XLON


01002010000050434-E0dZuvTdsfHh20190408




244


141.2800


08-Apr-2019 12:20:18


XLON


11002110000050326-E0dZuvTdsfHj20190408




7492


141.2800


08-Apr-2019 12:20:18


XLON


01002010000050439-E0dZuvTdsfHl20190408




60


141.2800


08-Apr-2019 12:20:18


XLON


01002010000050434-E0dZuvTdsfHf20190408




6926


141.2800


08-Apr-2019 12:20:18


XLON


11002110000050319-E0dZuvTdsfHd20190408




3832


141.2400


08-Apr-2019 12:21:31


XLON


01002010000050571-E0dZuvTdsfue20190408




8590


141.2800


08-Apr-2019 12:22:10


XLON


01002010000050658-E0dZuvTdsg9O20190408




2592


141.2800


08-Apr-2019 12:22:26


XLON


01002010000050688-E0dZuvTdsgBO20190408




2500


141.2800


08-Apr-2019 12:22:26


XLON


01002010000050688-E0dZuvTdsgBM20190408




3877


141.2800


08-Apr-2019 12:22:36


XLON


11002110000050585-E0dZuvTdsgFo20190408




6114


141.2800


08-Apr-2019 12:22:56


XLON


01002010000050735-E0dZuvTdsgP320190408




7948


141.2800


08-Apr-2019 12:22:56


XLON


11002110000050599-E0dZuvTdsgP120190408




3029


141.2600


08-Apr-2019 12:22:57


XLON


01002010000050645-E0dZuvTdsgPr20190408




1107


141.2600


08-Apr-2019 12:22:57


XLON


11002110000050523-E0dZuvTdsgPp20190408




128


141.2600


08-Apr-2019 12:22:57


XLON


11002110000050523-E0dZuvTdsgPY20190408




6317


141.2600


08-Apr-2019 12:22:57


XLON


11002110000050523-E0dZuvTdsgPT20190408




7832


141.2000


08-Apr-2019 12:24:30


XLON


01002010000050759-E0dZuvTdshFN20190408




4456


141.1800


08-Apr-2019 12:24:37


XLON


01002010000050971-E0dZuvTdshJL20190408




1548


141.1600


08-Apr-2019 12:25:21


XLON


01002010000050879-E0dZuvTdshdn20190408




7067


141.1600


08-Apr-2019 12:25:21


XLON


01002010000050879-E0dZuvTdshdk20190408




11901


141.2000


08-Apr-2019 12:27:03


XLON


11002110000051151-E0dZuvTdsiCL20190408




2500


141.2000


08-Apr-2019 12:27:16


XLON


11002110000051187-E0dZuvTdsiFk20190408




1106


141.2000


08-Apr-2019 12:27:16


XLON


11002110000051187-E0dZuvTdsiFg20190408




8999


141.2000


08-Apr-2019 12:27:16


XLON


11002110000051187-E0dZuvTdsiFi20190408




2817


141.1800


08-Apr-2019 12:27:52


XLON


01002010000051221-E0dZuvTdsiU820190408




6375


141.1800


08-Apr-2019 12:27:52


XLON


01002010000051221-E0dZuvTdsiUA20190408




9626


141.1600


08-Apr-2019 12:28:31


XLON


11002110000051117-E0dZuvTdsiqL20190408




3997


141.2200


08-Apr-2019 12:30:04


XLON


11002110000051633-E0dZuvTdskY420190408




3849


141.1800


08-Apr-2019 12:31:34


XLON


01002010000051933-E0dZuvTdslbJ20190408




2997


141.1200


08-Apr-2019 12:31:52


XLON


11002110000051858-E0dZuvTdslpM20190408




2327


141.1200


08-Apr-2019 12:31:52


XLON


11002110000051858-E0dZuvTdslpK20190408




2221


141.0800


08-Apr-2019 12:32:13


XLON


01002010000051967-E0dZuvTdsm1q20190408




1582


141.0800


08-Apr-2019 12:32:13


XLON


01002010000051967-E0dZuvTdsm1t20190408




9041


141.0600


08-Apr-2019 12:32:28


XLON


01002010000052007-E0dZuvTdsmAV20190408




1774


141.0600


08-Apr-2019 12:33:42


XLON


11002110000052054-E0dZuvTdsmeS20190408




4746


141.0600


08-Apr-2019 12:33:42


XLON


01002010000052171-E0dZuvTdsmea20190408




1229


141.0600


08-Apr-2019 12:33:42


XLON


11002110000052054-E0dZuvTdsmeL20190408




5433


141.0600


08-Apr-2019 12:33:42


XLON


01002010000052158-E0dZuvTdsmeJ20190408




716


141.0600


08-Apr-2019 12:34:01


XLON


01002010000052171-E0dZuvTdsmmn20190408




1114


141.0600


08-Apr-2019 12:34:01


XLON


01002010000052171-E0dZuvTdsmmN20190408




4518


141.1200


08-Apr-2019 12:34:46


XLON


11002110000052156-E0dZuvTdsnGk20190408




4000


141.1000


08-Apr-2019 12:35:10


XLON


11002110000052189-E0dZuvTdsnUz20190408




208


141.1000


08-Apr-2019 12:35:10


XLON


11002110000052189-E0dZuvTdsnV120190408




191


141.1600


08-Apr-2019 12:36:24


XLON


11002110000052288-E0dZuvTdso6g20190408




191


141.1600


08-Apr-2019 12:36:24


XLON


01002010000052397-E0dZuvTdso6e20190408




4124


141.1600


08-Apr-2019 12:36:24


XLON


01002010000052398-E0dZuvTdso6i20190408




6582


141.1600


08-Apr-2019 12:36:24


XLON


11002110000052328-E0dZuvTdso6m20190408




7956


141.1600


08-Apr-2019 12:36:24


XLON


11002110000052286-E0dZuvTdso6c20190408




3707


141.1600


08-Apr-2019 12:36:24


XLON


01002010000052437-E0dZuvTdso6k20190408




1396


141.1600


08-Apr-2019 12:36:24


XLON


11002110000052286-E0dZuvTdso6Z20190408




1157


141.1600


08-Apr-2019 12:37:46


XLON


11002110000052467-E0dZuvTdsogB20190408




190


141.1600


08-Apr-2019 12:38:06


XLON


11002110000052467-E0dZuvTdsovA20190408




3635


141.1600


08-Apr-2019 12:38:07


XLON


01002010000052616-E0dZuvTdsow520190408




2593


141.1600


08-Apr-2019 12:38:07


XLON


11002110000052467-E0dZuvTdsow320190408




3638


141.1800


08-Apr-2019 12:38:42


XLON


01002010000052691-E0dZuvTdspI020190408




3829


141.1800


08-Apr-2019 12:38:42


XLON


11002110000052569-E0dZuvTdspHq20190408




4763


141.1600


08-Apr-2019 12:39:45


XLON


01002010000052861-E0dZuvTdspkl20190408




105


141.1600


08-Apr-2019 12:39:45


XLON


11002110000052734-E0dZuvTdspkr20190408




3545


141.1600


08-Apr-2019 12:39:45


XLON


11002110000052734-E0dZuvTdspku20190408




336


141.1600


08-Apr-2019 12:39:45


XLON


11002110000052734-E0dZuvTdspkn20190408




837


141.1600


08-Apr-2019 12:39:45


XLON


01002010000052861-E0dZuvTdspkh20190408




4214


141.1400


08-Apr-2019 12:39:47


XLON


11002110000052743-E0dZuvTdspmF20190408




72


141.1400


08-Apr-2019 12:39:47


XLON


01002010000052875-E0dZuvTdspmH20190408




3759


141.1400


08-Apr-2019 12:39:49


XLON


01002010000052875-E0dZuvTdspn120190408




3391


141.1600


08-Apr-2019 12:40:41


XLON


01002010000052952-E0dZuvTdsqFt20190408




1005


141.1600


08-Apr-2019 12:40:43


XLON


01002010000052956-E0dZuvTdsqHR20190408




6553


141.1600


08-Apr-2019 12:40:43


XLON


01002010000052968-E0dZuvTdsqHb20190408




2184


141.1600


08-Apr-2019 12:40:43


XLON


11002110000052842-E0dZuvTdsqHd20190408




1222


141.1600


08-Apr-2019 12:40:43


XLON


01002010000052952-E0dZuvTdsqHN20190408




192


141.1600


08-Apr-2019 12:40:43


XLON


11002110000052821-E0dZuvTdsqHP20190408




406


141.1600


08-Apr-2019 12:41:45


XLON


01002010000053103-E0dZuvTdsqg820190408




2500


141.1600


08-Apr-2019 12:41:45


XLON


01002010000053103-E0dZuvTdsqgA20190408




2500


141.1600


08-Apr-2019 12:42:00


XLON


11002110000053007-E0dZuvTdsqlq20190408




3876


141.1600


08-Apr-2019 12:42:13


XLON


01002010000053174-E0dZuvTdsqri20190408




518


141.1600


08-Apr-2019 12:42:17


XLON


11002110000053050-E0dZuvTdsqta20190408




1500


141.1600


08-Apr-2019 12:42:36


XLON


01002010000053226-E0dZuvTdsr0U20190408




2800


141.1600


08-Apr-2019 12:42:36


XLON


01002010000053226-E0dZuvTdsr0Y20190408




3588


141.1600


08-Apr-2019 12:42:58


XLON


01002010000053274-E0dZuvTdsrIA20190408




4068


141.1800


08-Apr-2019 12:46:47


XLON


01002010000053610-E0dZuvTdstQ220190408




131


141.1800


08-Apr-2019 12:46:47


XLON


01002010000053613-E0dZuvTdstQ420190408




2349


141.1800


08-Apr-2019 12:47:02


XLON


11002110000053805-E0dZuvTdstWo20190408




14


141.1800


08-Apr-2019 12:47:02


XLON


01002010000053928-E0dZuvTdstWq20190408




5509


141.1800


08-Apr-2019 12:47:02


XLON


01002010000053898-E0dZuvTdstWb20190408




3789


141.1800


08-Apr-2019 12:47:02


XLON


11002110000053802-E0dZuvTdstWm20190408




5901


141.1800


08-Apr-2019 12:47:02


XLON


01002010000053917-E0dZuvTdstWk20190408




2801


141.1800


08-Apr-2019 12:47:02


XLON


01002010000053898-E0dZuvTdstWi20190408




2900


141.1800


08-Apr-2019 12:47:03


XLON


11002110000053814-E0dZuvTdstXJ20190408




2600


141.1800


08-Apr-2019 12:47:03


XLON


11002110000053814-E0dZuvTdstXH20190408




2900


141.1800


08-Apr-2019 12:47:03


XLON


11002110000053814-E0dZuvTdstXL20190408




3500


141.1800


08-Apr-2019 12:47:03


XLON


11002110000053814-E0dZuvTdstXF20190408




2800


141.1800


08-Apr-2019 12:47:03


XLON


11002110000053814-E0dZuvTdstXD20190408




6606


141.1800


08-Apr-2019 12:47:04


XLON


11002110000053818-E0dZuvTdstYG20190408




307


141.2000


08-Apr-2019 12:47:25


XLON


01002010000053994-E0dZuvTdsthK20190408




3500


141.2000


08-Apr-2019 12:47:25


XLON


01002010000053994-E0dZuvTdsthI20190408




1385


141.1800


08-Apr-2019 12:47:27


XLON


01002010000053990-E0dZuvTdstk820190408




3972


141.1800


08-Apr-2019 12:47:27


XLON


11002110000053870-E0dZuvTdstk620190408




2707


141.1800


08-Apr-2019 12:47:27


XLON


11002110000053870-E0dZuvTdstk320190408




3837


141.1800


08-Apr-2019 12:48:42


XLON


11002110000054012-E0dZuvTdsuON20190408




3226


141.1800


08-Apr-2019 12:48:42


XLON


11002110000054012-E0dZuvTdsuOG20190408




4020


141.1800


08-Apr-2019 12:48:52


XLON


01002010000054183-E0dZuvTdsuTJ20190408




5


141.1800


08-Apr-2019 12:48:52


XLON


11002110000054061-E0dZuvTdsuTH20190408




7777


141.1800


08-Apr-2019 12:48:52


XLON


11002110000054061-E0dZuvTdsuTE20190408




1506


141.1000


08-Apr-2019 12:50:09


XLON


01002010000054314-E0dZuvTdsv4320190408




5681


141.1000


08-Apr-2019 12:50:58


XLON


01002010000054376-E0dZuvTdsvUc20190408




2980


141.1000


08-Apr-2019 12:50:58


XLON


01002010000054376-E0dZuvTdsvVE20190408




2639


141.1000


08-Apr-2019 12:50:59


XLON


11002110000054257-E0dZuvTdsvVq20190408




668


141.1000


08-Apr-2019 12:50:59


XLON


11002110000054257-E0dZuvTdsvVG20190408




3630


141.1000


08-Apr-2019 12:52:16


XLON


11002110000054642-E0dZuvTdsw3h20190408




29


141.1000


08-Apr-2019 12:52:17


XLON


01002010000054835-E0dZuvTdsw4p20190408




3818


141.1000


08-Apr-2019 12:52:17


XLON


01002010000054830-E0dZuvTdsw4n20190408




6355


141.1000


08-Apr-2019 12:52:17


XLON


01002010000054844-E0dZuvTdsw4r20190408




7042


141.1000


08-Apr-2019 12:52:17


XLON


01002010000054848-E0dZuvTdsw4t20190408




531


141.1000


08-Apr-2019 12:52:17


XLON


01002010000054799-E0dZuvTdsw4l20190408




4809


141.1000


08-Apr-2019 12:52:17


XLON


11002110000054663-E0dZuvTdsw4d20190408




645


141.1000


08-Apr-2019 12:52:17


XLON


01002010000054799-E0dZuvTdsw4j20190408




4319


141.1000


08-Apr-2019 12:52:17


XLON


01002010000054792-E0dZuvTdsw4f20190408




177


141.1000


08-Apr-2019 12:52:17


XLON


11002110000054675-E0dZuvTdsw4h20190408




188


141.1000


08-Apr-2019 12:52:17


XLON


11002110000054642-E0dZuvTdsw4b20190408




3836


141.0600


08-Apr-2019 12:52:27


XLON


11002110000054735-E0dZuvTdsw8W20190408




763


141.0200


08-Apr-2019 12:52:35


XLON


11002110000054747-E0dZuvTdswDz20190408




200


141.0200


08-Apr-2019 12:52:36


XLON


11002110000054747-E0dZuvTdswEU20190408




1200


141.0200


08-Apr-2019 12:52:36


XLON


11002110000054747-E0dZuvTdswES20190408




3500


141.0200


08-Apr-2019 12:53:57


XLON


01002010000055025-E0dZuvTdswt920190408




3500


141.0200


08-Apr-2019 12:54:08


XLON


11002110000054928-E0dZuvTdsx5720190408




2800


141.0200


08-Apr-2019 12:54:08


XLON


11002110000054928-E0dZuvTdsx5920190408




4263


141.1000


08-Apr-2019 12:55:21


XLON


11002110000055021-E0dZuvTdsxm920190408




3500


141.1000


08-Apr-2019 12:55:21


XLON


11002110000055021-E0dZuvTdsxmB20190408




3766


141.0800


08-Apr-2019 12:55:30


XLON


11002110000055015-E0dZuvTdsxs020190408




1456


141.0600


08-Apr-2019 12:55:46


XLON


01002010000055113-E0dZuvTdsxyF20190408




256


141.0600


08-Apr-2019 12:55:46


XLON


11002110000055010-E0dZuvTdsxyH20190408




6607


141.0600


08-Apr-2019 12:55:46


XLON


11002110000055009-E0dZuvTdsxyD20190408




5062


141.0800


08-Apr-2019 12:55:46


XLON


11002110000055015-E0dZuvTdsxxe20190408




6371


140.9800


08-Apr-2019 12:57:01


XLON


11002110000055141-E0dZuvTdsyXx20190408




2600


140.9800


08-Apr-2019 12:57:01


XLON


11002110000055141-E0dZuvTdsyXt20190408




3959


140.9800


08-Apr-2019 12:57:01


XLON


11002110000055141-E0dZuvTdsyXv20190408




3500


140.9800


08-Apr-2019 12:57:01


XLON


11002110000055141-E0dZuvTdsyXr20190408




7989


140.9600


08-Apr-2019 12:57:28


XLON


01002010000055257-E0dZuvTdsym820190408




3500


140.9800


08-Apr-2019 12:57:28


XLON


11002110000055183-E0dZuvTdsyll20190408




15859


140.9800


08-Apr-2019 12:58:59


XLON


11002110000055332-E0dZuvTdszK220190408




7997


140.9800


08-Apr-2019 12:58:59


XLON


11002110000055262-E0dZuvTdszJu20190408




3711


141.1000


08-Apr-2019 13:02:21


XLON


01002010000055728-E0dZuvTdt15920190408




5364


141.1000


08-Apr-2019 13:02:48


XLON


11002110000055648-E0dZuvTdt1Kp20190408




46


141.1000


08-Apr-2019 13:02:48


XLON


01002010000055728-E0dZuvTdt1Kl20190408




3700


141.1000


08-Apr-2019 13:02:48


XLON


11002110000055625-E0dZuvTdt1Kn20190408




6162


141.1000


08-Apr-2019 13:02:49


XLON


11002110000055705-E0dZuvTdt1N820190408




3500


141.1000


08-Apr-2019 13:03:08


XLON


11002110000055730-E0dZuvTdt1UG20190408




280


141.1000


08-Apr-2019 13:03:08


XLON


11002110000055730-E0dZuvTdt1UI20190408




285


141.0600


08-Apr-2019 13:03:27


XLON


11002110000055756-E0dZuvTdt1en20190408




3500


141.0600


08-Apr-2019 13:03:27


XLON


11002110000055756-E0dZuvTdt1el20190408




1445


141.0600


08-Apr-2019 13:03:46


XLON


11002110000055794-E0dZuvTdt1sK20190408




2339


141.0600


08-Apr-2019 13:03:46


XLON


11002110000055794-E0dZuvTdt1sI20190408




3787


141.1400


08-Apr-2019 13:04:19


XLON


11002110000055858-E0dZuvTdt2II20190408




3500


141.1200


08-Apr-2019 13:04:24


XLON


01002010000055964-E0dZuvTdt2RK20190408




291


141.1200


08-Apr-2019 13:04:24


XLON


01002010000055964-E0dZuvTdt2RM20190408




3735


141.0800


08-Apr-2019 13:05:07


XLON


01002010000056020-E0dZuvTdt2st20190408




166


141.0800


08-Apr-2019 13:05:08


XLON


01002010000056033-E0dZuvTdt2tw20190408




57


141.0800


08-Apr-2019 13:05:08


XLON


01002010000056020-E0dZuvTdt2ts20190408




3627


141.0800


08-Apr-2019 13:05:08


XLON


01002010000056033-E0dZuvTdt2tu20190408




5700


141.0400


08-Apr-2019 13:05:25


XLON


01002010000056071-E0dZuvTdt33D20190408




71


141.0400


08-Apr-2019 13:05:25


XLON


01002010000056077-E0dZuvTdt33F20190408




3647


141.0400


08-Apr-2019 13:05:27


XLON


01002010000056077-E0dZuvTdt33k20190408




4107


140.9800


08-Apr-2019 13:05:42


XLON


11002110000055992-E0dZuvTdt39d20190408




274


140.9800


08-Apr-2019 13:05:42


XLON


11002110000055992-E0dZuvTdt39h20190408




3796


141.0400


08-Apr-2019 13:06:47


XLON


11002110000056115-E0dZuvTdt3mE20190408




6953


141.1600


08-Apr-2019 13:07:52


XLON


01002010000056443-E0dZuvTdt4EL20190408




2400


141.1600


08-Apr-2019 13:07:52


XLON


01002010000056443-E0dZuvTdt4EQ20190408




763


141.1600


08-Apr-2019 13:07:52


XLON


01002010000056443-E0dZuvTdt4ES20190408




377


141.2200


08-Apr-2019 13:08:08


XLON


01002010000056495-E0dZuvTdt4MH20190408




4417


141.2200


08-Apr-2019 13:08:08


XLON


01002010000056495-E0dZuvTdt4MN20190408




1260


141.2200


08-Apr-2019 13:08:08


XLON


01002010000056490-E0dZuvTdt4MF20190408




4558


141.2200


08-Apr-2019 13:08:08


XLON


01002010000056490-E0dZuvTdt4MD20190408




8142


141.2200


08-Apr-2019 13:08:08


XLON


11002110000056390-E0dZuvTdt4MB20190408




1962


141.2600


08-Apr-2019 13:09:23


XLON


11002110000056522-E0dZuvTdt55G20190408




1767


141.2600


08-Apr-2019 13:09:23


XLON


11002110000056522-E0dZuvTdt55D20190408




1789


141.2600


08-Apr-2019 13:09:23


XLON


01002010000056606-E0dZuvTdt55B20190408




3833


141.2600


08-Apr-2019 13:09:52


XLON


01002010000056647-E0dZuvTdt5Og20190408




3629


141.2600


08-Apr-2019 13:10:00


XLON


11002110000056558-E0dZuvTdt5SE20190408




202


141.2600


08-Apr-2019 13:10:10


XLON


11002110000056558-E0dZuvTdt5ZU20190408




3841


141.3200


08-Apr-2019 13:10:32


XLON


01002010000056714-E0dZuvTdt5iB20190408




3500


141.3200


08-Apr-2019 13:10:37


XLON


01002010000056718-E0dZuvTdt5jg20190408




96


141.3200


08-Apr-2019 13:10:37


XLON


01002010000056718-E0dZuvTdt5je20190408




3500


141.3200


08-Apr-2019 13:10:54


XLON


11002110000056643-E0dZuvTdt5qz20190408




3824


141.3200


08-Apr-2019 13:11:12


XLON


01002010000056767-E0dZuvTdt5xN20190408




3850


141.2400


08-Apr-2019 13:12:22


XLON


11002110000056689-E0dZuvTdt6TM20190408




3646


141.2400


08-Apr-2019 13:12:22


XLON


11002110000056710-E0dZuvTdt6TO20190408




6899


141.2400


08-Apr-2019 13:12:23


XLON


01002010000056848-E0dZuvTdt6XM20190408




3237


141.2600


08-Apr-2019 13:12:53


XLON


11002110000056777-E0dZuvTdt6zn20190408




1948


141.2800


08-Apr-2019 13:13:01


XLON


11002110000056799-E0dZuvTdt73n20190408




2904


141.2800


08-Apr-2019 13:13:07


XLON


01002010000056909-E0dZuvTdt77E20190408




848


141.2800


08-Apr-2019 13:13:07


XLON


01002010000056909-E0dZuvTdt77J20190408




4029


141.2800


08-Apr-2019 13:13:25


XLON


01002010000056937-E0dZuvTdt7Hh20190408




2800


141.3000


08-Apr-2019 13:14:30


XLON


11002110000056971-E0dZuvTdt7oq20190408




3500


141.3000


08-Apr-2019 13:14:30


XLON


11002110000056971-E0dZuvTdt7oo20190408




4359


141.3000


08-Apr-2019 13:14:30


XLON


11002110000056971-E0dZuvTdt7oy20190408




1387


141.3000


08-Apr-2019 13:14:30


XLON


01002010000057036-E0dZuvTdt7oc20190408




2663


141.3000


08-Apr-2019 13:14:30


XLON


01002010000057036-E0dZuvTdt7oa20190408




9408


141.3000


08-Apr-2019 13:14:30


XLON


11002110000056931-E0dZuvTdt7oY20190408




2707


141.3000


08-Apr-2019 13:15:43


XLON


01002010000057176-E0dZuvTdt8K420190408




872


141.3000


08-Apr-2019 13:15:43


XLON


01002010000057176-E0dZuvTdt8K820190408




1192


141.3000


08-Apr-2019 13:15:43


XLON


01002010000057176-E0dZuvTdt8K620190408




258


141.2800


08-Apr-2019 13:16:42


XLON


11002110000057173-E0dZuvTdt8of20190408




4429


141.2800


08-Apr-2019 13:16:42


XLON


01002010000057249-E0dZuvTdt8oV20190408




3070


141.2800


08-Apr-2019 13:16:42


XLON


01002010000057249-E0dZuvTdt8oX20190408




2516


141.2800


08-Apr-2019 13:16:42


XLON


11002110000057142-E0dZuvTdt8oZ20190408




46


141.2800


08-Apr-2019 13:16:42


XLON


11002110000057176-E0dZuvTdt8oj20190408




267


141.2800


08-Apr-2019 13:16:42


XLON


01002010000057252-E0dZuvTdt8ob20190408




55


141.2800


08-Apr-2019 13:16:42


XLON


01002010000057286-E0dZuvTdt8ol20190408




9690


141.2800


08-Apr-2019 13:16:42


XLON


01002010000057281-E0dZuvTdt8od20190408




54


141.2800


08-Apr-2019 13:16:42


XLON


01002010000057283-E0dZuvTdt8oh20190408




3500


141.2200


08-Apr-2019 13:17:17


XLON


11002110000057227-E0dZuvTdt91J20190408




6376


141.2200


08-Apr-2019 13:17:17


XLON


11002110000057227-E0dZuvTdt91L20190408




3609


141.2000


08-Apr-2019 13:17:56


XLON


01002010000057315-E0dZuvTdt9M220190408




490


141.2000


08-Apr-2019 13:17:57


XLON


01002010000057315-E0dZuvTdt9NP20190408




3408


141.2000


08-Apr-2019 13:17:57


XLON


01002010000057315-E0dZuvTdt9NM20190408




2236


141.1600


08-Apr-2019 13:18:33


XLON


01002010000057331-E0dZuvTdt9jj20190408




7668


141.1600


08-Apr-2019 13:18:33


XLON


01002010000057331-E0dZuvTdt9jl20190408




4378


141.1800


08-Apr-2019 13:19:17


XLON


01002010000057476-E0dZuvTdtA5J20190408




3661


141.1800


08-Apr-2019 13:19:19


XLON


01002010000057476-E0dZuvTdtA8220190408




1091


141.1800


08-Apr-2019 13:19:20


XLON


01002010000057476-E0dZuvTdtA9X20190408




2995


141.1600


08-Apr-2019 13:19:38


XLON


11002110000057343-E0dZuvTdtAFz20190408




3354


141.1600


08-Apr-2019 13:19:38


XLON


11002110000057343-E0dZuvTdtAFx20190408




3341


141.1600


08-Apr-2019 13:20:43


XLON


11002110000057343-E0dZuvTdtAeA20190408




2865


141.1800


08-Apr-2019 13:20:58


XLON


11002110000057475-E0dZuvTdtAiy20190408




8356


141.2000


08-Apr-2019 13:21:11


XLON


01002010000057600-E0dZuvTdtB1o20190408




10537


141.1800


08-Apr-2019 13:21:36


XLON


11002110000057475-E0dZuvTdtBDp20190408




1277


141.1800


08-Apr-2019 13:21:36


XLON


11002110000057475-E0dZuvTdtBDn20190408




4527


141.1600


08-Apr-2019 13:22:17


XLON


11002110000057613-E0dZuvTdtBTz20190408




3722


141.1600


08-Apr-2019 13:22:17


XLON


01002010000057559-E0dZuvTdtBTq20190408




1251


141.1600


08-Apr-2019 13:22:17


XLON


01002010000057559-E0dZuvTdtBTt20190408




3105


141.1400


08-Apr-2019 13:22:22


XLON


11002110000057622-E0dZuvTdtBXc20190408




2709


141.1400


08-Apr-2019 13:22:22


XLON


11002110000057622-E0dZuvTdtBXZ20190408




4378


141.1200


08-Apr-2019 13:22:53


XLON


11002110000057545-E0dZuvTdtBnQ20190408




4677


141.1200


08-Apr-2019 13:22:53


XLON


01002010000057660-E0dZuvTdtBnS20190408




5185


141.1000


08-Apr-2019 13:23:00


XLON


11002110000057664-E0dZuvTdtBph20190408




8367


141.1200


08-Apr-2019 13:24:33


XLON


11002110000057820-E0dZuvTdtCiI20190408




3500


141.1200


08-Apr-2019 13:24:49


XLON


01002010000057959-E0dZuvTdtCpw20190408




5049


141.1800


08-Apr-2019 13:26:22


XLON


11002110000058012-E0dZuvTdtDWL20190408




10659


141.1800


08-Apr-2019 13:26:22


XLON


11002110000058033-E0dZuvTdtDWR20190408




5610


141.1800


08-Apr-2019 13:26:22


XLON


11002110000058012-E0dZuvTdtDWN20190408




7446


141.1600


08-Apr-2019 13:26:22


XLON


01002010000058127-E0dZuvTdtDX620190408




3500


141.1600


08-Apr-2019 13:28:01


XLON


11002110000058196-E0dZuvTdtE3a20190408




7722


141.1600


08-Apr-2019 13:28:01


XLON


11002110000058196-E0dZuvTdtE3c20190408




2350


141.1400


08-Apr-2019 13:28:08


XLON


11002110000058129-E0dZuvTdtEAM20190408




6088


141.1400


08-Apr-2019 13:28:09


XLON


11002110000058129-E0dZuvTdtEAs20190408




2225


141.0200


08-Apr-2019 13:28:46


XLON


01002010000058319-E0dZuvTdtESz20190408




3500


141.0400


08-Apr-2019 13:29:38


XLON


01002010000058510-E0dZuvTdtF0v20190408




2590


141.0400


08-Apr-2019 13:29:58


XLON


01002010000058560-E0dZuvTdtFGI20190408




3500


141.0400


08-Apr-2019 13:29:58


XLON


01002010000058560-E0dZuvTdtFGK20190408




3500


141.0400


08-Apr-2019 13:30:37


XLON


11002110000058538-E0dZuvTdtFe920190408




2600


141.0400


08-Apr-2019 13:30:37


XLON


11002110000058538-E0dZuvTdtFe720190408




3000


141.0400


08-Apr-2019 13:31:36


XLON


11002110000058586-E0dZuvTdtG1w20190408




4189


141.0400


08-Apr-2019 13:32:03


XLON


01002010000058687-E0dZuvTdtGCM20190408




478


141.0400


08-Apr-2019 13:32:04


XLON


01002010000058687-E0dZuvTdtGET20190408




2912


141.0400


08-Apr-2019 13:32:04


XLON


11002110000058615-E0dZuvTdtGEX20190408




2473


141.0400


08-Apr-2019 13:32:04


XLON


11002110000058615-E0dZuvTdtGEZ20190408




3289


141.0400


08-Apr-2019 13:32:17


XLON


01002010000058773-E0dZuvTdtGIi20190408




3500


141.0400


08-Apr-2019 13:32:28


XLON


11002110000058697-E0dZuvTdtGKi20190408




7772


141.0200


08-Apr-2019 13:32:39


XLON


11002110000058318-E0dZuvTdtGPd20190408




1521


141.0200


08-Apr-2019 13:32:47


XLON


11002110000058318-E0dZuvTdtGSh20190408




4287


141.0200


08-Apr-2019 13:32:52


XLON


01002010000058823-E0dZuvTdtGUg20190408




3500


141.0200


08-Apr-2019 13:33:57


XLON


01002010000059075-E0dZuvTdtGxi20190408




374


141.0200


08-Apr-2019 13:33:57


XLON


01002010000059075-E0dZuvTdtGxk20190408




1502


141.0200


08-Apr-2019 13:33:57


XLON


01002010000059075-E0dZuvTdtGxg20190408




627


141.0200


08-Apr-2019 13:34:00


XLON


01002010000059091-E0dZuvTdtGyG20190408




480


141.0200


08-Apr-2019 13:34:00


XLON


01002010000059091-E0dZuvTdtGyL20190408




689


141.0200


08-Apr-2019 13:34:00


XLON


01002010000059091-E0dZuvTdtGyI20190408




344


141.0200


08-Apr-2019 13:34:00


XLON


01002010000059091-E0dZuvTdtGyN20190408




11628


141.1600


08-Apr-2019 13:35:36


XLON


01002010000059520-E0dZuvTdtHt220190408




6166


141.1600


08-Apr-2019 13:35:36


XLON


11002110000059427-E0dZuvTdtHt420190408




8580


141.1200


08-Apr-2019 13:35:36


XLON


01002010000059522-E0dZuvTdtHtk20190408




202


141.1800


08-Apr-2019 13:37:49


XLON


11002110000059852-E0dZuvTdtIoa20190408




9488


141.1800


08-Apr-2019 13:37:49


XLON


11002110000059852-E0dZuvTdtIoc20190408




1938


141.1800


08-Apr-2019 13:37:49


XLON


11002110000059856-E0dZuvTdtIog20190408




10659


141.1800


08-Apr-2019 13:37:49


XLON


11002110000059854-E0dZuvTdtIoe20190408




1214


141.1600


08-Apr-2019 13:37:54


XLON


01002010000059956-E0dZuvTdtIpN20190408




7405


141.1600


08-Apr-2019 13:37:54


XLON


01002010000059956-E0dZuvTdtIpP20190408




3500


141.1800


08-Apr-2019 13:39:27


XLON


01002010000060151-E0dZuvTdtJZb20190408




3500


141.1800


08-Apr-2019 13:39:43


XLON


01002010000060203-E0dZuvTdtJgT20190408




3500


141.1800


08-Apr-2019 13:39:59


XLON


01002010000060244-E0dZuvTdtJnW20190408




3997


141.1800


08-Apr-2019 13:40:15


XLON


01002010000060296-E0dZuvTdtJu520190408




492


141.1800


08-Apr-2019 13:40:15


XLON


01002010000060296-E0dZuvTdtJu720190408




5279


141.1600


08-Apr-2019 13:40:15


XLON


11002110000060054-E0dZuvTdtJuY20190408




2600


141.1800


08-Apr-2019 13:40:59


XLON


01002010000060429-E0dZuvTdtK8n20190408




1761


141.1800


08-Apr-2019 13:40:59


XLON


01002010000060429-E0dZuvTdtK8p20190408




877


141.1600


08-Apr-2019 13:41:19


XLON


01002010000060480-E0dZuvTdtKLK20190408




4211


141.1600


08-Apr-2019 13:41:19


XLON


01002010000060480-E0dZuvTdtKLI20190408




2101


141.1600


08-Apr-2019 13:41:42


XLON


01002010000060523-E0dZuvTdtKUZ20190408




2623


141.1600


08-Apr-2019 13:41:42


XLON


01002010000060523-E0dZuvTdtKUX20190408




1970


141.1600


08-Apr-2019 13:42:04


XLON


11002110000060455-E0dZuvTdtKjC20190408




20


141.1600


08-Apr-2019 13:42:13


XLON


11002110000060473-E0dZuvTdtKku20190408




3655


141.1600


08-Apr-2019 13:42:13


XLON


11002110000060473-E0dZuvTdtKks20190408




3280


141.1600


08-Apr-2019 13:42:28


XLON


11002110000060518-E0dZuvTdtKnM20190408




2258


141.1600


08-Apr-2019 13:42:28


XLON


11002110000060518-E0dZuvTdtKnQ20190408




3500


141.1600


08-Apr-2019 13:42:28


XLON


11002110000060518-E0dZuvTdtKnO20190408




2040


141.1600


08-Apr-2019 13:42:38


XLON


11002110000060523-E0dZuvTdtKoZ20190408




4457


141.1600


08-Apr-2019 13:42:38


XLON


11002110000060523-E0dZuvTdtKoX20190408




194


141.1600


08-Apr-2019 13:42:38


XLON


11002110000060523-E0dZuvTdtKod20190408




8709


141.1400


08-Apr-2019 13:42:52


XLON


11002110000060485-E0dZuvTdtKuc20190408




2953


141.1200


08-Apr-2019 13:43:54


XLON


01002010000060152-E0dZuvTdtLNH20190408




1195


141.1200


08-Apr-2019 13:43:54


XLON


01002010000060152-E0dZuvTdtLNJ20190408




4056


141.1000


08-Apr-2019 13:43:54


XLON


11002110000060375-E0dZuvTdtLOC20190408




6049


141.1000


08-Apr-2019 13:43:54


XLON


11002110000060551-E0dZuvTdtLOE20190408




3500


141.1800


08-Apr-2019 13:45:04


XLON


11002110000060889-E0dZuvTdtM4620190408




6809


141.1800


08-Apr-2019 13:45:07


XLON


11002110000060896-E0dZuvTdtM6Q20190408




9434


141.1800


08-Apr-2019 13:45:47


XLON


01002010000061052-E0dZuvTdtMTT20190408




4132


141.1800


08-Apr-2019 13:45:47


XLON


01002010000061052-E0dZuvTdtMTP20190408




5881


141.1600


08-Apr-2019 13:46:00


XLON


01002010000061011-E0dZuvTdtMdb20190408




3500


141.1600


08-Apr-2019 13:47:28


XLON


01002010000061404-E0dZuvTdtNSO20190408




5858


141.1400


08-Apr-2019 13:47:37


XLON


01002010000061384-E0dZuvTdtNXi20190408




2970


141.1400


08-Apr-2019 13:47:37


XLON


01002010000061384-E0dZuvTdtNXk20190408




8828


141.1200


08-Apr-2019 13:47:42


XLON


11002110000061276-E0dZuvTdtNcU20190408




1489


141.1400


08-Apr-2019 13:49:15


XLON


11002110000061536-E0dZuvTdtOiN20190408




1730


141.1800


08-Apr-2019 13:49:21


XLON


11002110000061555-E0dZuvTdtOov20190408




2984


141.1800


08-Apr-2019 13:49:21


XLON


11002110000061555-E0dZuvTdtOox20190408




2170


141.1800


08-Apr-2019 13:49:57


XLON


11002110000061593-E0dZuvTdtP3n20190408




138


141.1800


08-Apr-2019 13:49:57


XLON


01002010000061744-E0dZuvTdtP3u20190408




4321


141.1800


08-Apr-2019 13:49:57


XLON


11002110000061591-E0dZuvTdtP3l20190408




1549


141.1800


08-Apr-2019 13:49:57


XLON


11002110000061636-E0dZuvTdtP3w20190408




7071


141.1800


08-Apr-2019 13:49:57


XLON


01002010000061753-E0dZuvTdtP4020190408




954


141.1800


08-Apr-2019 13:49:57


XLON


11002110000061646-E0dZuvTdtP4220190408




1236


141.1800


08-Apr-2019 13:49:57


XLON


11002110000061639-E0dZuvTdtP3y20190408




779


141.1800


08-Apr-2019 13:49:57


XLON


11002110000061593-E0dZuvTdtP3s20190408




4444


141.1600


08-Apr-2019 13:50:02


XLON


11002110000061552-E0dZuvTdtP6V20190408




3634


141.1000


08-Apr-2019 13:51:21


XLON


01002010000062113-E0dZuvTdtPtQ20190408




2596


141.1000


08-Apr-2019 13:51:21


XLON


11002110000062003-E0dZuvTdtPtO20190408




1401


141.1000


08-Apr-2019 13:51:21


XLON


11002110000062003-E0dZuvTdtPtL20190408




10659


141.1400


08-Apr-2019 13:52:28


XLON


01002010000062282-E0dZuvTdtQTI20190408




8221


141.1200


08-Apr-2019 13:52:28


XLON


01002010000062241-E0dZuvTdtQUF20190408




184


141.1200


08-Apr-2019 13:52:28


XLON


01002010000062248-E0dZuvTdtQUH20190408




1777


141.1400


08-Apr-2019 13:52:28


XLON


11002110000062167-E0dZuvTdtQTK20190408




10659


141.1400


08-Apr-2019 13:52:28


XLON


01002010000062292-E0dZuvTdtQTM20190408




4123


140.9800


08-Apr-2019 13:54:38


XLON


11002110000062484-E0dZuvTdtRxs20190408




5281


140.9800


08-Apr-2019 13:54:38


XLON


11002110000062484-E0dZuvTdtRxw20190408




9690


141.0200


08-Apr-2019 13:56:21


XLON


11002110000062691-E0dZuvTdtTCe20190408




5451


141.0200


08-Apr-2019 13:56:21


XLON


01002010000063130-E0dZuvTdtTDG20190408




4754


141.0200


08-Apr-2019 13:56:21


XLON


11002110000062699-E0dZuvTdtTCg20190408




2800


141.0200


08-Apr-2019 13:56:21


XLON


11002110000063012-E0dZuvTdtTCz20190408




3500


141.0200


08-Apr-2019 13:56:21


XLON


01002010000063130-E0dZuvTdtTD720190408




3631


141.0200


08-Apr-2019 13:56:21


XLON


11002110000063012-E0dZuvTdtTD420190408




3997


141.0200


08-Apr-2019 13:57:05


XLON


01002010000063313-E0dZuvTdtTZd20190408




3276


141.0000


08-Apr-2019 13:57:20


XLON


11002110000063256-E0dZuvTdtTib20190408




418


141.0000


08-Apr-2019 13:57:20


XLON


11002110000063256-E0dZuvTdtTif20190408




6250


141.0000


08-Apr-2019 13:57:21


XLON


11002110000063256-E0dZuvTdtTjQ20190408




2695


140.9800


08-Apr-2019 13:57:22


XLON


01002010000063129-E0dZuvTdtTjr20190408




6620


140.9800


08-Apr-2019 13:57:22


XLON


01002010000063129-E0dZuvTdtTjk20190408




9811


140.9400


08-Apr-2019 13:57:32


XLON


01002010000063399-E0dZuvTdtTq320190408




11442


140.8200


08-Apr-2019 13:59:11


XLON


01002010000063695-E0dZuvTdtUn820190408




2163


140.8200


08-Apr-2019 13:59:11


XLON


01002010000063695-E0dZuvTdtUn620190408




5448


140.8400


08-Apr-2019 13:59:44


XLON


11002110000063590-E0dZuvTdtV1D20190408




328


140.8400


08-Apr-2019 13:59:44


XLON


11002110000063590-E0dZuvTdtV1620190408




7067


140.8600


08-Apr-2019 14:00:57


XLON


11002110000063903-E0dZuvTdtVie20190408




7268


140.8200


08-Apr-2019 14:00:58


XLON


11002110000063881-E0dZuvTdtVju20190408




2732


140.8200


08-Apr-2019 14:00:58


XLON


01002010000064012-E0dZuvTdtVjw20190408




1747


140.8200


08-Apr-2019 14:00:58


XLON


01002010000064012-E0dZuvTdtVk020190408




3500


140.8000


08-Apr-2019 14:02:13


XLON


11002110000064148-E0dZuvTdtWUs20190408




83


140.8000


08-Apr-2019 14:02:13


XLON


11002110000064148-E0dZuvTdtWUq20190408




1504


140.7800


08-Apr-2019 14:02:19


XLON


01002010000064266-E0dZuvTdtWXS20190408




83


140.7800


08-Apr-2019 14:02:19


XLON


01002010000064266-E0dZuvTdtWXM20190408




1001


140.7800


08-Apr-2019 14:02:26


XLON


11002110000064163-E0dZuvTdtWaz20190408




1551


140.7800


08-Apr-2019 14:02:26


XLON


11002110000064163-E0dZuvTdtWax20190408




3195


140.7800


08-Apr-2019 14:02:26


XLON


11002110000064163-E0dZuvTdtWat20190408




9690


140.7800


08-Apr-2019 14:02:26


XLON


01002010000064279-E0dZuvTdtWar20190408




3137


140.7800


08-Apr-2019 14:02:26


XLON


01002010000064266-E0dZuvTdtWap20190408




3830


140.7000


08-Apr-2019 14:03:01


XLON


01002010000064407-E0dZuvTdtWwn20190408




10659


140.7400


08-Apr-2019 14:03:57


XLON


11002110000064511-E0dZuvTdtXTn20190408




10079


140.7400


08-Apr-2019 14:03:57


XLON


01002010000064624-E0dZuvTdtXTp20190408




1621


140.7000


08-Apr-2019 14:04:01


XLON


01002010000064618-E0dZuvTdtXWb20190408




1365


140.7000


08-Apr-2019 14:04:01


XLON


11002110000064505-E0dZuvTdtXWZ20190408




5607


140.7000


08-Apr-2019 14:04:01


XLON


11002110000064512-E0dZuvTdtXWd20190408




2439


140.7000


08-Apr-2019 14:04:01


XLON


11002110000064505-E0dZuvTdtXWX20190408




11056


140.7400


08-Apr-2019 14:05:46


XLON


11002110000064978-E0dZuvTdtYan20190408




4813


140.7200


08-Apr-2019 14:05:51


XLON


11002110000064979-E0dZuvTdtYdL20190408




6005


140.7200


08-Apr-2019 14:05:51


XLON


01002010000065092-E0dZuvTdtYdJ20190408




12979


140.7400


08-Apr-2019 14:07:34


XLON


11002110000065410-E0dZuvTdtZgj20190408




3095


140.7200


08-Apr-2019 14:07:35


XLON


11002110000065372-E0dZuvTdtZh320190408




21


140.7200


08-Apr-2019 14:07:39


XLON


11002110000065372-E0dZuvTdtZjD20190408




6155


140.7200


08-Apr-2019 14:07:39


XLON


11002110000065372-E0dZuvTdtZjB20190408




252


140.8000


08-Apr-2019 14:09:13


XLON


11002110000065690-E0dZuvTdtaZm20190408




2282


140.8000


08-Apr-2019 14:10:03


XLON


11002110000065773-E0dZuvTdtavf20190408




1478


140.8000


08-Apr-2019 14:10:03


XLON


11002110000065773-E0dZuvTdtavd20190408




4058


140.8000


08-Apr-2019 14:10:03


XLON


01002010000065954-E0dZuvTdtavh20190408




5595


140.7600


08-Apr-2019 14:10:27


XLON


11002110000066003-E0dZuvTdtbI220190408




1156


140.7600


08-Apr-2019 14:10:27


XLON


11002110000066003-E0dZuvTdtbIL20190408




1036


140.8400


08-Apr-2019 14:10:52


XLON


01002010000066336-E0dZuvTdtbrW20190408




3862


140.8400


08-Apr-2019 14:10:52


XLON


01002010000066336-E0dZuvTdtbrU20190408




3634


140.8400


08-Apr-2019 14:10:52


XLON


11002110000066224-E0dZuvTdtbrY20190408




3634


140.8400


08-Apr-2019 14:11:10


XLON


01002010000066440-E0dZuvTdtc8P20190408




3634


140.8400


08-Apr-2019 14:11:35


XLON


01002010000066498-E0dZuvTdtcLT20190408




1906


140.8200


08-Apr-2019 14:11:39


XLON


01002010000066548-E0dZuvTdtcMv20190408




3545


140.8200


08-Apr-2019 14:11:39


XLON


01002010000066548-E0dZuvTdtcMt20190408




1892


140.8000


08-Apr-2019 14:11:39


XLON


11002110000066434-E0dZuvTdtcNH20190408




2832


140.8000


08-Apr-2019 14:11:39


XLON


11002110000066434-E0dZuvTdtcNP20190408




8317


140.8200


08-Apr-2019 14:12:44


XLON


01002010000066816-E0dZuvTdtcxg20190408




1343


140.8200


08-Apr-2019 14:12:56


XLON


01002010000066837-E0dZuvTdtd0o20190408




2291


140.8200


08-Apr-2019 14:12:56


XLON


01002010000066837-E0dZuvTdtd0m20190408




3000


140.8600


08-Apr-2019 14:14:00


XLON


01002010000067032-E0dZuvTdtdfV20190408




6680


140.8600


08-Apr-2019 14:14:00


XLON


01002010000067032-E0dZuvTdtdfT20190408




2134


140.8600


08-Apr-2019 14:14:01


XLON


11002110000066932-E0dZuvTdtdgN20190408




6802


140.8600


08-Apr-2019 14:14:01


XLON


11002110000066932-E0dZuvTdtdgR20190408




804


140.8600


08-Apr-2019 14:14:41


XLON


11002110000067055-E0dZuvTdte7b20190408




1


140.8600


08-Apr-2019 14:14:42


XLON


11002110000067056-E0dZuvTdte8J20190408




2179


140.9200


08-Apr-2019 14:16:23


XLON


01002010000067569-E0dZuvTdtfGx20190408




1698


140.9200


08-Apr-2019 14:16:23


XLON


01002010000067569-E0dZuvTdtfGv20190408




6937


140.9200


08-Apr-2019 14:16:23


XLON


11002110000067449-E0dZuvTdtfH320190408




2485


140.9200


08-Apr-2019 14:16:23


XLON


01002010000067569-E0dZuvTdtfH120190408




3701


140.9000


08-Apr-2019 14:16:23


XLON


11002110000067368-E0dZuvTdtfHG20190408




375


140.9200


08-Apr-2019 14:16:46


XLON


01002010000067712-E0dZuvTdtfdU20190408




3116


140.9400


08-Apr-2019 14:16:46


XLON


01002010000067712-E0dZuvTdtfdW20190408




3500


140.9000


08-Apr-2019 14:16:46


XLON


01002010000067712-E0dZuvTdtfdK20190408




3618


140.9200


08-Apr-2019 14:16:46


XLON


01002010000067712-E0dZuvTdtfdS20190408




2556


140.9200


08-Apr-2019 14:16:46


XLON


01002010000067712-E0dZuvTdtfdO20190408




310


140.9200


08-Apr-2019 14:16:46


XLON


01002010000067712-E0dZuvTdtfdM20190408




2500


140.9200


08-Apr-2019 14:16:46


XLON


01002010000067712-E0dZuvTdtfdQ20190408




1044


140.9200


08-Apr-2019 14:16:47


XLON


11002110000067608-E0dZuvTdtffy20190408




2600


140.9200


08-Apr-2019 14:16:47


XLON


11002110000067608-E0dZuvTdtffw20190408




429


140.8800


08-Apr-2019 14:17:02


XLON


01002010000067804-E0dZuvTdtfs520190408




3231


140.8800


08-Apr-2019 14:17:02


XLON


01002010000067804-E0dZuvTdtfs020190408




4217


140.9600


08-Apr-2019 14:17:34


XLON


01002010000067960-E0dZuvTdtgLc20190408




186


140.9600


08-Apr-2019 14:17:34


XLON


01002010000067960-E0dZuvTdtgLe20190408




3669


140.9600


08-Apr-2019 14:17:35


XLON


11002110000067862-E0dZuvTdtgN220190408




1525


140.9600


08-Apr-2019 14:18:17


XLON


11002110000068017-E0dZuvTdtgqA20190408




2131


140.9600


08-Apr-2019 14:18:17


XLON


11002110000068017-E0dZuvTdtgqD20190408




4115


140.9600


08-Apr-2019 14:18:17


XLON


01002010000068103-E0dZuvTdtgq820190408




4459


140.9400


08-Apr-2019 14:18:19


XLON


01002010000068139-E0dZuvTdtgrw20190408




3000


140.9600


08-Apr-2019 14:18:39


XLON


01002010000068205-E0dZuvTdth4420190408




2088


140.9600


08-Apr-2019 14:18:39


XLON


01002010000068205-E0dZuvTdth4620190408




415


140.9600


08-Apr-2019 14:19:00


XLON


01002010000068257-E0dZuvTdthEd20190408




5451


140.9600


08-Apr-2019 14:19:10


XLON


01002010000068289-E0dZuvTdthJG20190408




672


140.9600


08-Apr-2019 14:19:10


XLON


01002010000068298-E0dZuvTdthJI20190408




2000


140.9600


08-Apr-2019 14:19:10


XLON


11002110000068180-E0dZuvTdthJC20190408




2583


140.9600


08-Apr-2019 14:19:10


XLON


11002110000068180-E0dZuvTdthJE20190408




5451


140.9600


08-Apr-2019 14:19:45


XLON


01002010000068409-E0dZuvTdther20190408




1103


140.9800


08-Apr-2019 14:20:07


XLON


11002110000068418-E0dZuvTdthxP20190408




3621


140.9800


08-Apr-2019 14:20:07


XLON


11002110000068418-E0dZuvTdthxN20190408




4271


141.0200


08-Apr-2019 14:21:11


XLON


11002110000068613-E0dZuvTdtikx20190408




3954


141.0200


08-Apr-2019 14:21:16


XLON


11002110000068616-E0dZuvTdtinK20190408




6962


141.0200


08-Apr-2019 14:21:43


XLON


11002110000068638-E0dZuvTdtj6820190408




2700


141.0200


08-Apr-2019 14:21:59


XLON


01002010000068894-E0dZuvTdtjJh20190408




1448


141.0200


08-Apr-2019 14:21:59


XLON


01002010000068894-E0dZuvTdtjJj20190408




3791


141.0200


08-Apr-2019 14:21:59


XLON


11002110000068804-E0dZuvTdtjKD20190408




4724


140.9800


08-Apr-2019 14:22:00


XLON


01002010000068902-E0dZuvTdtjNQ20190408




11108


141.0000


08-Apr-2019 14:22:55


XLON


01002010000069051-E0dZuvTdtjv920190408




2300


141.0000


08-Apr-2019 14:22:55


XLON


01002010000069052-E0dZuvTdtjvG20190408




7480


141.0000


08-Apr-2019 14:22:55


XLON


01002010000069052-E0dZuvTdtjvB20190408




74


141.0000


08-Apr-2019 14:22:55


XLON


01002010000069052-E0dZuvTdtjvO20190408




100


140.8800


08-Apr-2019 14:23:53


XLON


11002110000069097-E0dZuvTdtkVa20190408




248


140.9200


08-Apr-2019 14:24:24


XLON


01002010000069293-E0dZuvTdtkpV20190408




5830


140.9200


08-Apr-2019 14:24:24


XLON


01002010000069299-E0dZuvTdtkpX20190408




4063


140.9200


08-Apr-2019 14:24:24


XLON


01002010000069323-E0dZuvTdtkpj20190408




249


140.9200


08-Apr-2019 14:24:24


XLON


01002010000069319-E0dZuvTdtkpb20190408




251


140.9200


08-Apr-2019 14:24:24


XLON


11002110000069184-E0dZuvTdtkpT20190408




7582


140.9200


08-Apr-2019 14:24:24


XLON


11002110000069180-E0dZuvTdtkpR20190408




8560


140.8600


08-Apr-2019 14:24:24


XLON


11002110000069213-E0dZuvTdtkqm20190408




8830


140.9200


08-Apr-2019 14:24:24


XLON


11002110000069203-E0dZuvTdtkpZ20190408




2907


140.9200


08-Apr-2019 14:27:33


XLON


11002110000069742-E0dZuvTdtmf720190408




5815


140.9200


08-Apr-2019 14:27:33


XLON


11002110000069899-E0dZuvTdtmfF20190408




6792


140.9200


08-Apr-2019 14:27:33


XLON


01002010000069836-E0dZuvTdtmf320190408




3867


140.9200


08-Apr-2019 14:27:33


XLON


01002010000069836-E0dZuvTdtmf520190408




3519


140.9200


08-Apr-2019 14:27:33


XLON


01002010000069847-E0dZuvTdtmf920190408




5636


140.9200


08-Apr-2019 14:27:33


XLON


01002010000069995-E0dZuvTdtmfB20190408




7967


140.9200


08-Apr-2019 14:27:33


XLON


01002010000069996-E0dZuvTdtmfD20190408




4269


140.8200


08-Apr-2019 14:27:43


XLON


01002010000070000-E0dZuvTdtmmJ20190408




657


141.0800


08-Apr-2019 14:28:50


XLON


01002010000070181-E0dZuvTdtntk20190408




3591


141.1800


08-Apr-2019 14:29:01


XLON


11002110000070102-E0dZuvTdto3o20190408




3634


141.1800


08-Apr-2019 14:29:05


XLON


01002010000070215-E0dZuvTdto9y20190408




3590


141.2000


08-Apr-2019 14:29:19


XLON


11002110000070135-E0dZuvTdtoMQ20190408




3668


141.2200


08-Apr-2019 14:29:53


XLON


11002110000070219-E0dZuvTdtooA20190408




3634


141.2200


08-Apr-2019 14:29:53


XLON


01002010000070326-E0dZuvTdtooC20190408




3634


141.1000


08-Apr-2019 14:30:03


XLON


01002010000070373-E0dZuvTdtp8L20190408




3634


141.1000


08-Apr-2019 14:30:16


XLON


11002110000070317-E0dZuvTdtpWf20190408




3637


141.1400


08-Apr-2019 14:30:35


XLON


01002010000070464-E0dZuvTdtpm220190408




292


141.1400


08-Apr-2019 14:30:47


XLON


01002010000070464-E0dZuvTdtpyg20190408




2360


141.1400


08-Apr-2019 14:30:57


XLON


11002110000070436-E0dZuvTdtq9j20190408




1437


141.1400


08-Apr-2019 14:30:57


XLON


11002110000070436-E0dZuvTdtq9g20190408




981


141.1200


08-Apr-2019 14:31:01


XLON


11002110000070493-E0dZuvTdtqEL20190408




2653


141.1200


08-Apr-2019 14:31:01


XLON


11002110000070493-E0dZuvTdtqEJ20190408




1932


141.1400


08-Apr-2019 14:31:31


XLON


11002110000070625-E0dZuvTdtqeB20190408




1702


141.1400


08-Apr-2019 14:31:31


XLON


11002110000070625-E0dZuvTdtqeD20190408




3688


141.1400


08-Apr-2019 14:31:31


XLON


01002010000070735-E0dZuvTdtqe920190408




3500


141.1200


08-Apr-2019 14:31:44


XLON


11002110000070672-E0dZuvTdtqoI20190408




198


141.1200


08-Apr-2019 14:31:44


XLON


11002110000070672-E0dZuvTdtqoK20190408




589


141.1400


08-Apr-2019 14:31:59


XLON


11002110000070722-E0dZuvTdtqwa20190408




3634


141.1400


08-Apr-2019 14:32:01


XLON


01002010000070834-E0dZuvTdtqy420190408




1867


141.1000


08-Apr-2019 14:32:15


XLON


11002110000070772-E0dZuvTdtr5d20190408




5088


141.0800


08-Apr-2019 14:32:18


XLON


01002010000070887-E0dZuvTdtrAg20190408




5451


141.0600


08-Apr-2019 14:32:36


XLON


01002010000070880-E0dZuvTdtrLE20190408




4910


141.0800


08-Apr-2019 14:33:07


XLON


01002010000071090-E0dZuvTdtrqx20190408




3634


141.0600


08-Apr-2019 14:33:20


XLON


11002110000070969-E0dZuvTdtsAC20190408




3634


141.1000


08-Apr-2019 14:33:37


XLON


11002110000071109-E0dZuvTdtsQu20190408




707


141.0600


08-Apr-2019 14:33:48


XLON


01002010000071218-E0dZuvTdtsaW20190408




2305


141.0600


08-Apr-2019 14:33:48


XLON


01002010000071218-E0dZuvTdtsaU20190408




830


141.0600


08-Apr-2019 14:33:50


XLON


01002010000071218-E0dZuvTdtsbk20190408




6093


141.0400


08-Apr-2019 14:34:11


XLON


11002110000071267-E0dZuvTdtsxe20190408




4867


141.0400


08-Apr-2019 14:34:11


XLON


11002110000071283-E0dZuvTdtsxg20190408




4724


141.0200


08-Apr-2019 14:34:11


XLON


11002110000071229-E0dZuvTdtsy320190408




121


140.9000


08-Apr-2019 14:35:08


XLON


11002110000071534-E0dZuvTdtu5X20190408




2367


140.9000


08-Apr-2019 14:35:16


XLON


11002110000071560-E0dZuvTdtuFd20190408




5019


140.9000


08-Apr-2019 14:35:16


XLON


01002010000071661-E0dZuvTdtuFb20190408




2510


140.9000


08-Apr-2019 14:35:16


XLON


01002010000071650-E0dZuvTdtuFZ20190408




441


140.9000


08-Apr-2019 14:35:16


XLON


01002010000071666-E0dZuvTdtuFf20190408




58


140.9000


08-Apr-2019 14:35:16


XLON


11002110000071544-E0dZuvTdtuFX20190408




914


140.9000


08-Apr-2019 14:35:16


XLON


11002110000071567-E0dZuvTdtuFl20190408




4187


140.9000


08-Apr-2019 14:35:16


XLON


11002110000071534-E0dZuvTdtuFV20190408




4724


140.8800


08-Apr-2019 14:35:21


XLON


01002010000071628-E0dZuvTdtuJz20190408




1603


140.8600


08-Apr-2019 14:36:41


XLON


01002010000071987-E0dZuvTdtvRg20190408




1737


140.8600


08-Apr-2019 14:36:42


XLON


11002110000071880-E0dZuvTdtvSA20190408




5177


140.8600


08-Apr-2019 14:36:43


XLON


01002010000071991-E0dZuvTdtvTX20190408




6477


140.9600


08-Apr-2019 14:38:32


XLON


01002010000072456-E0dZuvTdtx3S20190408




2907


140.9600


08-Apr-2019 14:38:32


XLON


11002110000072354-E0dZuvTdtx3U20190408




3920


140.9600


08-Apr-2019 14:38:32


XLON


11002110000072402-E0dZuvTdtx3y20190408




3170


140.9600


08-Apr-2019 14:38:32


XLON


11002110000072402-E0dZuvTdtx4020190408




2600


140.9600


08-Apr-2019 14:38:32


XLON


11002110000072402-E0dZuvTdtx3m20190408




4182


140.9600


08-Apr-2019 14:38:32


XLON


01002010000072456-E0dZuvTdtx3Q20190408




8400


140.9800


08-Apr-2019 14:38:36


XLON


11002110000072417-E0dZuvTdtx7o20190408




4222


140.9600


08-Apr-2019 14:38:36


XLON


01002010000072520-E0dZuvTdtx8020190408




3008


140.9600


08-Apr-2019 14:38:37


XLON


01002010000072520-E0dZuvTdtx8y20190408




1899


140.9400


08-Apr-2019 14:39:51


XLON


01002010000072823-E0dZuvTdtyY920190408




4622


140.9400


08-Apr-2019 14:39:52


XLON


11002110000072730-E0dZuvTdtyYe20190408




3258


140.9400


08-Apr-2019 14:39:52


XLON


11002110000072730-E0dZuvTdtyYh20190408




3661


140.9000


08-Apr-2019 14:40:32


XLON


11002110000072880-E0dZuvTdtyyD20190408




3658


140.9000


08-Apr-2019 14:40:32


XLON


01002010000072900-E0dZuvTdtyyB20190408




3634


140.9000


08-Apr-2019 14:40:33


XLON


11002110000072946-E0dZuvTdtyyy20190408




2034


140.9000


08-Apr-2019 14:40:47


XLON


01002010000073122-E0dZuvTdtz6y20190408




1600


140.9000


08-Apr-2019 14:40:47


XLON


01002010000073122-E0dZuvTdtz6w20190408




3634


140.9200


08-Apr-2019 14:41:02


XLON


01002010000073199-E0dZuvTdtzQI20190408




3634


140.9000


08-Apr-2019 14:41:16


XLON


01002010000073261-E0dZuvTdtzir20190408




3634


140.9000


08-Apr-2019 14:41:29


XLON


01002010000073341-E0dZuvTdtzr020190408




2600


140.8400


08-Apr-2019 14:41:43


XLON


01002010000073396-E0dZuvTdu00f20190408




2851


140.8400


08-Apr-2019 14:41:43


XLON


01002010000073396-E0dZuvTdu00h20190408




9025


140.9400


08-Apr-2019 14:42:25


XLON


11002110000073497-E0dZuvTdu0lv20190408




1884


140.9600


08-Apr-2019 14:43:03


XLON


11002110000073722-E0dZuvTdu1JO20190408




8509


140.9600


08-Apr-2019 14:43:06


XLON


01002010000073827-E0dZuvTdu1Lv20190408




793


140.9600


08-Apr-2019 14:43:17


XLON


01002010000073890-E0dZuvTdu1Zm20190408




2841


140.9600


08-Apr-2019 14:43:17


XLON


01002010000073890-E0dZuvTdu1Zo20190408




3634


140.9600


08-Apr-2019 14:43:37


XLON


11002110000073845-E0dZuvTdu21c20190408




3868


140.9400


08-Apr-2019 14:44:11


XLON


01002010000074118-E0dZuvTdu2Za20190408




2547


140.9400


08-Apr-2019 14:44:11


XLON


01002010000074043-E0dZuvTdu2ZY20190408




1087


140.9400


08-Apr-2019 14:44:11


XLON


01002010000074043-E0dZuvTdu2ZU20190408




3634


140.9400


08-Apr-2019 14:44:13


XLON


01002010000074147-E0dZuvTdu2an20190408




3634


140.9400


08-Apr-2019 14:44:27


XLON


01002010000074194-E0dZuvTdu2l620190408




3634


140.9400


08-Apr-2019 14:44:41


XLON


11002110000074151-E0dZuvTdu31g20190408




3634


140.8800


08-Apr-2019 14:44:54


XLON


11002110000074200-E0dZuvTdu3Co20190408




135


140.8200


08-Apr-2019 14:45:08


XLON


01002010000074356-E0dZuvTdu3cU20190408




1089


140.8200


08-Apr-2019 14:45:08


XLON


01002010000074356-E0dZuvTdu3cQ20190408




3500


140.8200


08-Apr-2019 14:45:08


XLON


01002010000074356-E0dZuvTdu3cS20190408




5088


140.7600


08-Apr-2019 14:45:13


XLON


11002110000074256-E0dZuvTdu3gk20190408




1652


140.6600


08-Apr-2019 14:45:45


XLON


01002010000074534-E0dZuvTdu4Nx20190408




3997


140.6600


08-Apr-2019 14:45:51


XLON


11002110000074468-E0dZuvTdu4Qs20190408




1224


140.6600


08-Apr-2019 14:46:06


XLON


01002010000074613-E0dZuvTdu4Xl20190408




3500


140.6600


08-Apr-2019 14:46:06


XLON


01002010000074613-E0dZuvTdu4Xj20190408




3500


140.6600


08-Apr-2019 14:46:24


XLON


11002110000074601-E0dZuvTdu4q320190408




3634


140.6600


08-Apr-2019 14:46:38


XLON


01002010000074756-E0dZuvTdu53k20190408




4393


140.6600


08-Apr-2019 14:46:38


XLON


11002110000074664-E0dZuvTdu53o20190408




2038


140.6400


08-Apr-2019 14:47:07


XLON


01002010000074876-E0dZuvTdu5Tk20190408




1596


140.6400


08-Apr-2019 14:47:07


XLON


01002010000074876-E0dZuvTdu5Ti20190408




3997


140.6000


08-Apr-2019 14:47:09


XLON


11002110000074784-E0dZuvTdu5XZ20190408




3500


140.5800


08-Apr-2019 14:47:17


XLON


11002110000074822-E0dZuvTdu5lg20190408




2670


140.5400


08-Apr-2019 14:47:35


XLON


01002010000074915-E0dZuvTdu64d20190408




5


140.5400


08-Apr-2019 14:47:35


XLON


01002010000074915-E0dZuvTdu64y20190408




3107


140.5400


08-Apr-2019 14:47:42


XLON


01002010000074915-E0dZuvTdu69920190408




4434


140.5200


08-Apr-2019 14:47:42


XLON


01002010000074830-E0dZuvTdu69u20190408




2973


140.5000


08-Apr-2019 14:47:45


XLON


01002010000074993-E0dZuvTdu6QQ20190408




2809


140.5000


08-Apr-2019 14:47:50


XLON


01002010000074993-E0dZuvTdu6Wb20190408




6145


140.5400


08-Apr-2019 14:48:57


XLON


11002110000075300-E0dZuvTdu7OU20190408




3500


140.5400


08-Apr-2019 14:49:12


XLON


01002010000075467-E0dZuvTdu7ZT20190408




1509


140.5400


08-Apr-2019 14:49:12


XLON


01002010000075467-E0dZuvTdu7ZR20190408




79


140.5400


08-Apr-2019 14:49:12


XLON


01002010000075467-E0dZuvTdu7ZV20190408




3867


140.5000


08-Apr-2019 14:49:25


XLON


01002010000075339-E0dZuvTdu7nX20190408




3701


140.5000


08-Apr-2019 14:49:25


XLON


11002110000075254-E0dZuvTdu7nZ20190408




6319


140.6200


08-Apr-2019 14:50:17


XLON


11002110000075791-E0dZuvTdu8pw20190408




7948


140.6200


08-Apr-2019 14:50:17


XLON


01002010000075873-E0dZuvTdu8pq20190408




1733


140.6200


08-Apr-2019 14:50:17


XLON


01002010000075887-E0dZuvTdu8pu20190408




321


140.6200


08-Apr-2019 14:50:20


XLON


01002010000075897-E0dZuvTdu8r720190408




2920


140.6200


08-Apr-2019 14:50:20


XLON


11002110000075791-E0dZuvTdu8r520190408




1147


140.6200


08-Apr-2019 14:50:20


XLON


11002110000075801-E0dZuvTdu8r920190408




2399


140.5800


08-Apr-2019 14:50:49


XLON


01002010000075931-E0dZuvTdu9Wn20190408




2834


140.7400


08-Apr-2019 14:52:06


XLON


11002110000076466-E0dZuvTduAU220190408




718


140.7400


08-Apr-2019 14:52:06


XLON


01002010000076569-E0dZuvTduAUA20190408




4257


140.7400


08-Apr-2019 14:52:06


XLON


11002110000076467-E0dZuvTduAUP20190408




2600


140.7400


08-Apr-2019 14:52:06


XLON


11002110000076466-E0dZuvTduAU020190408




4380


140.7400


08-Apr-2019 14:52:06


XLON


01002010000076569-E0dZuvTduAU820190408




3634


140.6800


08-Apr-2019 14:52:19


XLON


01002010000076663-E0dZuvTduAgt20190408




3634


140.7600


08-Apr-2019 14:52:32


XLON


01002010000076716-E0dZuvTduAok20190408




2329


140.7600


08-Apr-2019 14:52:46


XLON


01002010000076782-E0dZuvTduAti20190408




1305


140.7600


08-Apr-2019 14:52:46


XLON


01002010000076782-E0dZuvTduAtg20190408




134


140.7800


08-Apr-2019 14:52:59


XLON


11002110000076748-E0dZuvTduB5720190408




3500


140.7800


08-Apr-2019 14:52:59


XLON


11002110000076748-E0dZuvTduB5520190408




3727


140.7800


08-Apr-2019 14:53:40


XLON


11002110000076906-E0dZuvTduBZp20190408




2315


140.7800


08-Apr-2019 14:53:40


XLON


01002010000077025-E0dZuvTduBZt20190408




1319


140.7800


08-Apr-2019 14:53:40


XLON


01002010000077025-E0dZuvTduBZr20190408




3791


140.7800


08-Apr-2019 14:53:43


XLON


01002010000077044-E0dZuvTduBam20190408




2251


140.7800


08-Apr-2019 14:54:05


XLON


11002110000076959-E0dZuvTduBmx20190408




1383


140.7800


08-Apr-2019 14:54:05


XLON


11002110000076959-E0dZuvTduBmz20190408




2285


140.7800


08-Apr-2019 14:54:07


XLON


01002010000077121-E0dZuvTduBpm20190408




3634


140.7400


08-Apr-2019 14:54:25


XLON


11002110000077030-E0dZuvTduC2w20190408




3634


140.7400


08-Apr-2019 14:54:37


XLON


01002010000077183-E0dZuvTduC8w20190408




3634


140.7600


08-Apr-2019 14:55:42


XLON


11002110000077315-E0dZuvTduClC20190408




3799


140.7600


08-Apr-2019 14:55:43


XLON


01002010000077431-E0dZuvTduClA20190408




3673


140.7800


08-Apr-2019 14:55:57


XLON


01002010000077640-E0dZuvTduD5T20190408




6017


140.7800


08-Apr-2019 14:55:57


XLON


01002010000077640-E0dZuvTduD5V20190408




6911


140.7800


08-Apr-2019 14:56:01


XLON


11002110000077543-E0dZuvTduDDl20190408




3634


140.7800


08-Apr-2019 14:56:11


XLON


01002010000077727-E0dZuvTduDM320190408




3600


140.8000


08-Apr-2019 14:56:33


XLON


01002010000077834-E0dZuvTduDf020190408




34


140.8000


08-Apr-2019 14:56:33


XLON


01002010000077834-E0dZuvTduDf220190408




1684


140.8000


08-Apr-2019 14:56:54


XLON


01002010000078061-E0dZuvTduDxL20190408




2008


140.8000


08-Apr-2019 14:56:54


XLON


01002010000078061-E0dZuvTduDxJ20190408




495


140.8000


08-Apr-2019 14:56:55


XLON


11002110000077971-E0dZuvTduDyO20190408




2215


140.8000


08-Apr-2019 14:56:55


XLON


11002110000077971-E0dZuvTduDyT20190408




1882


140.8000


08-Apr-2019 14:56:55


XLON


11002110000077971-E0dZuvTduDyK20190408




3634


140.8600


08-Apr-2019 14:57:48


XLON


11002110000078173-E0dZuvTduEml20190408




3748


140.8600


08-Apr-2019 14:57:48


XLON


01002010000078275-E0dZuvTduEmj20190408




3782


140.8400


08-Apr-2019 14:57:50


XLON


11002110000078210-E0dZuvTduEoW20190408




455


140.8600


08-Apr-2019 14:58:07


XLON


01002010000078393-E0dZuvTduEx720190408




8352


140.8600


08-Apr-2019 14:58:19


XLON


11002110000078309-E0dZuvTduF5h20190408




3634


140.8600


08-Apr-2019 14:58:20


XLON


11002110000078360-E0dZuvTduF6920190408




1365


140.8400


08-Apr-2019 14:59:39


XLON


11002110000078460-E0dZuvTduG5u20190408




1987


140.8400


08-Apr-2019 14:59:39


XLON


01002010000078502-E0dZuvTduG5s20190408




1647


140.8400


08-Apr-2019 14:59:39


XLON


01002010000078502-E0dZuvTduG5q20190408




2336


140.8400


08-Apr-2019 14:59:40


XLON


11002110000078460-E0dZuvTduG6g20190408




5259


140.8400


08-Apr-2019 15:00:03


XLON


01002010000078833-E0dZuvTduGe420190408




4432


140.8400


08-Apr-2019 15:00:03


XLON


11002110000078718-E0dZuvTduGe220190408




17442


140.8000


08-Apr-2019 15:00:04


XLON


01002010000078883-E0dZuvTduGga20190408




3786


140.8000


08-Apr-2019 15:00:04


XLON


11002110000078796-E0dZuvTduGgc20190408




3639


140.7200


08-Apr-2019 15:00:48


XLON


01002010000078884-E0dZuvTduHbE20190408




5866


140.7400


08-Apr-2019 15:01:14


XLON


11002110000079142-E0dZuvTduI0N20190408




2016


140.7400


08-Apr-2019 15:01:14


XLON


11002110000079142-E0dZuvTduI0P20190408




4802


140.7200


08-Apr-2019 15:01:16


XLON


11002110000079125-E0dZuvTduI1V20190408




2307


140.7200


08-Apr-2019 15:01:16


XLON


01002010000079208-E0dZuvTduI1X20190408




2339


140.7000


08-Apr-2019 15:02:00


XLON


11002110000079288-E0dZuvTduIcO20190408




3703


140.7200


08-Apr-2019 15:02:26


XLON


01002010000079495-E0dZuvTduIwq20190408




1715


140.7200


08-Apr-2019 15:02:26


XLON


01002010000079495-E0dZuvTduIws20190408




2358


140.7200


08-Apr-2019 15:02:26


XLON


01002010000079495-E0dZuvTduIwo20190408




1253


140.7200


08-Apr-2019 15:02:26


XLON


01002010000079495-E0dZuvTduIwm20190408




3633


140.7000


08-Apr-2019 15:02:26


XLON


01002010000079430-E0dZuvTduIx320190408




1807


140.7000


08-Apr-2019 15:02:29


XLON


01002010000079430-E0dZuvTduIzV20190408




1420


140.7000


08-Apr-2019 15:02:29


XLON


11002110000079345-E0dZuvTduIzX20190408




397


140.7000


08-Apr-2019 15:02:29


XLON


11002110000079360-E0dZuvTduIzb20190408




3294


140.7000


08-Apr-2019 15:02:29


XLON


01002010000079485-E0dZuvTduIzd20190408




932


140.7000


08-Apr-2019 15:02:29


XLON


01002010000079438-E0dZuvTduIzZ20190408




5451


140.7000


08-Apr-2019 15:03:23


XLON


01002010000079836-E0dZuvTduJlC20190408




7347


140.7600


08-Apr-2019 15:04:01


XLON


11002110000079989-E0dZuvTduKU720190408




4223


140.7600


08-Apr-2019 15:04:01


XLON


01002010000080038-E0dZuvTduKTw20190408




2983


140.7600


08-Apr-2019 15:04:01


XLON


01002010000080038-E0dZuvTduKTy20190408




2275


140.7600


08-Apr-2019 15:04:01


XLON


11002110000079979-E0dZuvTduKU220190408




2967


140.7600


08-Apr-2019 15:04:01


XLON


11002110000079989-E0dZuvTduKU420190408




1775


140.7600


08-Apr-2019 15:04:01


XLON


11002110000079968-E0dZuvTduKU020190408




500


140.7600


08-Apr-2019 15:05:00


XLON


11002110000080329-E0dZuvTduLM720190408




3861


140.7600


08-Apr-2019 15:05:00


XLON


11002110000080329-E0dZuvTduLM920190408




1698


140.7600


08-Apr-2019 15:05:15


XLON


11002110000080430-E0dZuvTduLTS20190408




2299


140.7600


08-Apr-2019 15:05:15


XLON


11002110000080430-E0dZuvTduLTQ20190408




5088


140.7600


08-Apr-2019 15:05:30


XLON


01002010000080601-E0dZuvTduLaa20190408




5088


140.7200


08-Apr-2019 15:05:44


XLON


01002010000080415-E0dZuvTduLju20190408




567


140.7000


08-Apr-2019 15:06:06


XLON


01002010000080836-E0dZuvTduM5R20190408




1000


140.7000


08-Apr-2019 15:06:06


XLON


01002010000080836-E0dZuvTduM5P20190408




11102


140.7400


08-Apr-2019 15:06:42


XLON


11002110000080984-E0dZuvTduMXQ20190408




12597


140.7400


08-Apr-2019 15:06:42


XLON


11002110000080993-E0dZuvTduMXT20190408




6930


140.8000


08-Apr-2019 15:08:24


XLON


11002110000081497-E0dZuvTduO2920190408




1938


140.8000


08-Apr-2019 15:08:24


XLON


11002110000081361-E0dZuvTduO2320190408




1837


140.8000


08-Apr-2019 15:08:24


XLON


01002010000081578-E0dZuvTduO2D20190408




1564


140.8000


08-Apr-2019 15:08:24


XLON


01002010000081578-E0dZuvTduO2B20190408




950


140.8000


08-Apr-2019 15:08:24


XLON


01002010000081422-E0dZuvTduO1z20190408




10678


140.8000


08-Apr-2019 15:08:24


XLON


01002010000081422-E0dZuvTduO2120190408




10659


140.8000


08-Apr-2019 15:08:24


XLON


01002010000081572-E0dZuvTduO2720190408




6957


140.7800


08-Apr-2019 15:08:24


XLON


01002010000081395-E0dZuvTduO3020190408




1764


140.7800


08-Apr-2019 15:08:24


XLON


01002010000081395-E0dZuvTduO2x20190408




3921


140.7200


08-Apr-2019 15:09:55


XLON


11002110000081508-E0dZuvTduPJO20190408




772


140.7200


08-Apr-2019 15:09:55


XLON


11002110000081508-E0dZuvTduPJz20190408




1888


140.7000


08-Apr-2019 15:10:04


XLON


01002010000082098-E0dZuvTduPXh20190408




774


140.6600


08-Apr-2019 15:10:20


XLON


01002010000082134-E0dZuvTduPhZ20190408




5640


140.6600


08-Apr-2019 15:10:20


XLON


01002010000082134-E0dZuvTduPhT20190408




6777


140.6600


08-Apr-2019 15:10:20


XLON


11002110000082022-E0dZuvTduPhL20190408




2913


140.6600


08-Apr-2019 15:10:20


XLON


11002110000082022-E0dZuvTduPhN20190408




2948


140.6600


08-Apr-2019 15:10:20


XLON


01002010000082134-E0dZuvTduPhR20190408




2061


140.6400


08-Apr-2019 15:11:41


XLON


11002110000082448-E0dZuvTduQq920190408




9184


140.7800


08-Apr-2019 15:12:06


XLON


01002010000082686-E0dZuvTduRK220190408




486


140.7800


08-Apr-2019 15:12:06


XLON


11002110000082607-E0dZuvTduRK020190408




10000


140.7800


08-Apr-2019 15:12:06


XLON


11002110000082607-E0dZuvTduRJx20190408




12276


140.7400


08-Apr-2019 15:12:27


XLON


01002010000082756-E0dZuvTduRdv20190408




728


140.7400


08-Apr-2019 15:12:29


XLON


01002010000082756-E0dZuvTduRg720190408




4344


140.8000


08-Apr-2019 15:12:58


XLON


11002110000082867-E0dZuvTduRyM20190408




4545


140.8000


08-Apr-2019 15:12:58


XLON


01002010000082949-E0dZuvTduRyK20190408




1738


140.8000


08-Apr-2019 15:12:58


XLON


11002110000082892-E0dZuvTduRyQ20190408




6706


140.8000


08-Apr-2019 15:12:58


XLON


11002110000082866-E0dZuvTduRyI20190408




1184


140.7600


08-Apr-2019 15:13:00


XLON


11002110000082850-E0dZuvTduS0f20190408




80


140.7600


08-Apr-2019 15:13:05


XLON


11002110000082850-E0dZuvTduS3w20190408




3011


140.8600


08-Apr-2019 15:13:54


XLON


11002110000083315-E0dZuvTduSi220190408




1632


140.8600


08-Apr-2019 15:13:56


XLON


11002110000083315-E0dZuvTduSjD20190408




7177


140.8600


08-Apr-2019 15:14:03


XLON


11002110000083432-E0dZuvTduSo320190408




3732


140.8600


08-Apr-2019 15:14:03


XLON


11002110000083432-E0dZuvTduSoQ20190408




5057


140.9200


08-Apr-2019 15:14:44


XLON


11002110000083711-E0dZuvTduTFQ20190408




4097


140.8800


08-Apr-2019 15:14:57


XLON


01002010000083863-E0dZuvTduTOt20190408




3328


140.8400


08-Apr-2019 15:16:15


XLON


11002110000084219-E0dZuvTduUAu20190408




642


140.8600


08-Apr-2019 15:17:02


XLON


01002010000084656-E0dZuvTduUoH20190408




3891


140.8600


08-Apr-2019 15:17:02


XLON


11002110000084581-E0dZuvTduUoF20190408




306


140.8600


08-Apr-2019 15:17:02


XLON


11002110000084583-E0dZuvTduUoL20190408




3076


140.8600


08-Apr-2019 15:17:02


XLON


01002010000084656-E0dZuvTduUoJ20190408




2591


140.8400


08-Apr-2019 15:17:03


XLON


01002010000084710-E0dZuvTduUpf20190408




1267


140.8400


08-Apr-2019 15:17:03


XLON


01002010000084710-E0dZuvTduUpd20190408




1866


140.8400


08-Apr-2019 15:17:03


XLON


01002010000084710-E0dZuvTduUph20190408




1663


140.8400


08-Apr-2019 15:17:59


XLON


11002110000084889-E0dZuvTduViN20190408




2592


140.8400


08-Apr-2019 15:18:00


XLON


01002010000084971-E0dZuvTduVj520190408




2590


140.8400


08-Apr-2019 15:18:00


XLON


01002010000084971-E0dZuvTduVj320190408




3500


140.8400


08-Apr-2019 15:18:00


XLON


01002010000084971-E0dZuvTduVj720190408




1307


140.8400


08-Apr-2019 15:18:01


XLON


11002110000084896-E0dZuvTduVkQ20190408




2487


140.8400


08-Apr-2019 15:18:01


XLON


11002110000084896-E0dZuvTduVkM20190408




2490


140.8400


08-Apr-2019 15:18:01


XLON


11002110000084896-E0dZuvTduVkO20190408




3640


140.8400


08-Apr-2019 15:18:59


XLON


11002110000085166-E0dZuvTduWVg20190408




1434


140.8400


08-Apr-2019 15:18:59


XLON


11002110000085327-E0dZuvTduWVo20190408




10895


140.8400


08-Apr-2019 15:18:59


XLON


11002110000085241-E0dZuvTduWVk20190408




11163


140.8400


08-Apr-2019 15:18:59


XLON


01002010000085400-E0dZuvTduWVm20190408




2326


140.8000


08-Apr-2019 15:19:58


XLON


01002010000085754-E0dZuvTduXHo20190408




340


140.8000


08-Apr-2019 15:19:58


XLON


01002010000085754-E0dZuvTduXHk20190408




5660


140.8000


08-Apr-2019 15:19:58


XLON


11002110000085668-E0dZuvTduXHi20190408




6236


140.8000


08-Apr-2019 15:19:59


XLON


11002110000085686-E0dZuvTduXHq20190408




1593


140.8000


08-Apr-2019 15:19:59


XLON


01002010000085780-E0dZuvTduXHs20190408




2692


140.7600


08-Apr-2019 15:20:43


XLON


11002110000085992-E0dZuvTduXhL20190408




2756


140.7600


08-Apr-2019 15:20:43


XLON


11002110000085992-E0dZuvTduXhJ20190408




2549


140.7600


08-Apr-2019 15:21:02


XLON


01002010000086167-E0dZuvTduXtw20190408




2600


140.7600


08-Apr-2019 15:21:02


XLON


01002010000086167-E0dZuvTduXtu20190408




1249


140.7400


08-Apr-2019 15:21:20


XLON


01002010000086219-E0dZuvTduYA120190408




3581


140.7400


08-Apr-2019 15:21:48


XLON


11002110000086258-E0dZuvTduYY520190408




4225


140.7800


08-Apr-2019 15:21:56


XLON


01002010000086450-E0dZuvTduYhi20190408




7000


140.7800


08-Apr-2019 15:21:56


XLON


01002010000086450-E0dZuvTduYgx20190408




1417


140.7800


08-Apr-2019 15:21:56


XLON


01002010000086450-E0dZuvTduYgt20190408




2600


140.8200


08-Apr-2019 15:22:31


XLON


11002110000086633-E0dZuvTduZ9f20190408




3500


140.8200


08-Apr-2019 15:22:31


XLON


11002110000086633-E0dZuvTduZ9h20190408




166


140.8200


08-Apr-2019 15:22:31


XLON


11002110000086633-E0dZuvTduZ9j20190408




917


140.8200


08-Apr-2019 15:22:31


XLON


11002110000086633-E0dZuvTduZ9l20190408




4286


140.8200


08-Apr-2019 15:22:45


XLON


01002010000086776-E0dZuvTduZG520190408




438


140.8200


08-Apr-2019 15:22:45


XLON


01002010000086776-E0dZuvTduZG720190408




290


140.7600


08-Apr-2019 15:22:54


XLON


01002010000086692-E0dZuvTduZPO20190408




753


140.7600


08-Apr-2019 15:22:54


XLON


11002110000086616-E0dZuvTduZPQ20190408




131


140.7600


08-Apr-2019 15:22:54


XLON


11002110000086616-E0dZuvTduZPS20190408




5371


140.7600


08-Apr-2019 15:22:54


XLON


11002110000086606-E0dZuvTduZPM20190408




943


140.7600


08-Apr-2019 15:22:54


XLON


01002010000086703-E0dZuvTduZPU20190408




3041


140.7200


08-Apr-2019 15:23:27


XLON


11002110000087062-E0dZuvTduZp420190408




956


140.7200


08-Apr-2019 15:23:27


XLON


11002110000087062-E0dZuvTduZp620190408




4364


140.7200


08-Apr-2019 15:23:41


XLON


11002110000087142-E0dZuvTduZvY20190408




724


140.7200


08-Apr-2019 15:23:41


XLON


11002110000087142-E0dZuvTduZva20190408




4529


140.7200


08-Apr-2019 15:23:58


XLON


01002010000087376-E0dZuvTdua8q20190408




559


140.7200


08-Apr-2019 15:23:58


XLON


01002010000087376-E0dZuvTdua8s20190408




3794


140.7200


08-Apr-2019 15:24:34


XLON


01002010000087666-E0dZuvTduakY20190408




2989


140.7400


08-Apr-2019 15:24:34


XLON


01002010000087702-E0dZuvTduakC20190408




5058


140.7400


08-Apr-2019 15:24:34


XLON


01002010000087702-E0dZuvTduak720190408




4127


140.7400


08-Apr-2019 15:24:34


XLON


01002010000087702-E0dZuvTduaj220190408




3737


140.7200


08-Apr-2019 15:24:36


XLON


01002010000087666-E0dZuvTduan720190408




2638


140.7200


08-Apr-2019 15:24:36


XLON


11002110000087597-E0dZuvTduan920190408




229


140.6800


08-Apr-2019 15:25:32


XLON


01002010000088168-E0dZuvTdubSL20190408




2600


140.6800


08-Apr-2019 15:25:32


XLON


01002010000088168-E0dZuvTdubSH20190408




1532


140.6800


08-Apr-2019 15:25:32


XLON


01002010000088168-E0dZuvTdubSJ20190408




5088


140.6600


08-Apr-2019 15:25:47


XLON


11002110000088207-E0dZuvTdubgn20190408




146


140.6600


08-Apr-2019 15:26:05


XLON


01002010000088404-E0dZuvTdubt720190408




4774


140.6600


08-Apr-2019 15:26:05


XLON


01002010000088404-E0dZuvTdubt920190408




168


140.6600


08-Apr-2019 15:26:05


XLON


01002010000088404-E0dZuvTdubtB20190408




2311


140.6600


08-Apr-2019 15:26:39


XLON


01002010000088657-E0dZuvTducGw20190408




1123


140.6600


08-Apr-2019 15:26:39


XLON


01002010000088701-E0dZuvTducH020190408




7493


140.6600


08-Apr-2019 15:26:39


XLON


11002110000088577-E0dZuvTducGu20190408




7997


140.6600


08-Apr-2019 15:26:39


XLON


11002110000088628-E0dZuvTducGy20190408




5294


140.5400


08-Apr-2019 15:27:18


XLON


11002110000088827-E0dZuvTducqM20190408




1943


140.5400


08-Apr-2019 15:27:18


XLON


11002110000088827-E0dZuvTducqK20190408




1975


140.5400


08-Apr-2019 15:27:18


XLON


11002110000088827-E0dZuvTducqO20190408




5127


140.5400


08-Apr-2019 15:27:18


XLON


11002110000088827-E0dZuvTducqQ20190408




3746


140.5400


08-Apr-2019 15:27:57


XLON


01002010000089027-E0dZuvTdud9U20190408




9180


140.5400


08-Apr-2019 15:27:57


XLON


11002110000088957-E0dZuvTdud9W20190408




1640


140.5000


08-Apr-2019 15:28:01


XLON


01002010000089029-E0dZuvTdudCU20190408




3721


140.5000


08-Apr-2019 15:28:01


XLON


01002010000089029-E0dZuvTdudCR20190408




179


140.5000


08-Apr-2019 15:28:01


XLON


01002010000089029-E0dZuvTdudCY20190408




7386


140.5000


08-Apr-2019 15:28:01


XLON


01002010000089029-E0dZuvTdudCP20190408




16301


140.4800


08-Apr-2019 15:29:05


XLON


11002110000089549-E0dZuvTdue4O20190408




3650


140.4800


08-Apr-2019 15:29:05


XLON


11002110000089549-E0dZuvTdue4M20190408




16858


140.4600


08-Apr-2019 15:30:00


XLON


01002010000089606-E0dZuvTduef320190408




8842


140.4200


08-Apr-2019 15:30:21


XLON


11002110000089530-E0dZuvTduev120190408




5423


140.4200


08-Apr-2019 15:30:21


XLON


11002110000089530-E0dZuvTdueuz20190408




1008


140.3600


08-Apr-2019 15:30:30


XLON


01002010000089910-E0dZuvTduf5N20190408




5100


140.3600


08-Apr-2019 15:30:30


XLON


01002010000089910-E0dZuvTduf5J20190408




2235


140.3600


08-Apr-2019 15:30:30


XLON


01002010000089910-E0dZuvTduf4V20190408




5242


140.3800


08-Apr-2019 15:31:47


XLON


01002010000090277-E0dZuvTdugPS20190408




4448


140.4600


08-Apr-2019 15:32:52


XLON


11002110000090666-E0dZuvTduhDA20190408




721


140.4600


08-Apr-2019 15:32:52


XLON


01002010000090743-E0dZuvTduhDC20190408




13111


140.4600


08-Apr-2019 15:32:52


XLON


01002010000090656-E0dZuvTduhCN20190408




12075


140.4600


08-Apr-2019 15:32:52


XLON


01002010000090705-E0dZuvTduhCR20190408




20227


140.5000


08-Apr-2019 15:34:00


XLON


01002010000091133-E0dZuvTduiBN20190408




5114


140.4600


08-Apr-2019 15:34:01


XLON


01002010000090743-E0dZuvTduiDu20190408




3318


140.4600


08-Apr-2019 15:34:01


XLON


01002010000090743-E0dZuvTduiEE20190408




5476


140.4600


08-Apr-2019 15:34:01


XLON


01002010000090743-E0dZuvTduiEC20190408




5319


140.4600


08-Apr-2019 15:37:09


XLON


11002110000091977-E0dZuvTdukwk20190408




6367


140.4600


08-Apr-2019 15:37:16


XLON


11002110000091988-E0dZuvTdul2920190408




5098


140.4800


08-Apr-2019 15:38:01


XLON


11002110000092302-E0dZuvTdulZJ20190408




9299


140.4800


08-Apr-2019 15:38:01


XLON


11002110000092290-E0dZuvTdulZH20190408




9690


140.4800


08-Apr-2019 15:38:01


XLON


11002110000092315-E0dZuvTdulZN20190408




2488


140.4000


08-Apr-2019 15:38:58


XLON


11002110000092585-E0dZuvTdumJS20190408




2600


140.4000


08-Apr-2019 15:38:58


XLON


11002110000092585-E0dZuvTdumJQ20190408




4263


140.3400


08-Apr-2019 15:39:02


XLON


01002010000092500-E0dZuvTdumN920190408




1544


140.5000


08-Apr-2019 15:39:37


XLON


01002010000092892-E0dZuvTdumwD20190408




1603


140.5000


08-Apr-2019 15:39:38


XLON


11002110000092787-E0dZuvTdumx420190408




3371


140.5000


08-Apr-2019 15:39:40


XLON


01002010000092900-E0dZuvTdumzq20190408




3676


140.5200


08-Apr-2019 15:39:56


XLON


11002110000092850-E0dZuvTdunDR20190408




3634


140.5000


08-Apr-2019 15:40:02


XLON


11002110000092824-E0dZuvTdunMn20190408




1275


140.5000


08-Apr-2019 15:40:02


XLON


01002010000092947-E0dZuvTdunMt20190408




3695


140.5400


08-Apr-2019 15:40:22


XLON


11002110000092967-E0dZuvTduneZ20190408




609


140.5200


08-Apr-2019 15:40:32


XLON


11002110000093001-E0dZuvTdunl420190408




2900


140.5200


08-Apr-2019 15:40:32


XLON


11002110000093001-E0dZuvTdunl220190408




381


140.5200


08-Apr-2019 15:40:44


XLON


11002110000093066-E0dZuvTduntF20190408




100


140.5200


08-Apr-2019 15:40:47


XLON


01002010000093184-E0dZuvTdunvr20190408




3938


140.5200


08-Apr-2019 15:40:47


XLON


01002010000093194-E0dZuvTdunvz20190408




4624


140.5200


08-Apr-2019 15:40:47


XLON


01002010000093184-E0dZuvTdunvt20190408




2597


140.5200


08-Apr-2019 15:41:14


XLON


11002110000093225-E0dZuvTduoE020190408




1350


140.5200


08-Apr-2019 15:41:14


XLON


11002110000093225-E0dZuvTduoE220190408




3634


140.4600


08-Apr-2019 15:41:27


XLON


01002010000093381-E0dZuvTduoVb20190408




3861


140.4600


08-Apr-2019 15:41:39


XLON


11002110000093303-E0dZuvTduoeS20190408




863


140.4600


08-Apr-2019 15:41:39


XLON


11002110000093303-E0dZuvTduoeU20190408




4361


140.4200


08-Apr-2019 15:41:49


XLON


11002110000093269-E0dZuvTduonn20190408




2687


140.4200


08-Apr-2019 15:42:09


XLON


11002110000093417-E0dZuvTdup4Y20190408




2037


140.4200


08-Apr-2019 15:42:09


XLON


11002110000093417-E0dZuvTdup4a20190408




7145


140.4200


08-Apr-2019 15:42:18


XLON


01002010000093577-E0dZuvTdupHq20190408




3951


140.4200


08-Apr-2019 15:42:18


XLON


01002010000093577-E0dZuvTdupHs20190408




359


140.4200


08-Apr-2019 15:42:18


XLON


01002010000093577-E0dZuvTdupHu20190408




4919


140.5200


08-Apr-2019 15:43:07


XLON


01002010000093729-E0dZuvTduq0c20190408




3634


140.6400


08-Apr-2019 15:44:05


XLON


01002010000093913-E0dZuvTduqpG20190408




3725


140.6400


08-Apr-2019 15:44:05


XLON


11002110000093804-E0dZuvTduqpE20190408




6666


140.6400


08-Apr-2019 15:44:05


XLON


11002110000093817-E0dZuvTduqpQ20190408




3638


140.6200


08-Apr-2019 15:44:07


XLON


11002110000093858-E0dZuvTduqts20190408




3634


140.6200


08-Apr-2019 15:44:21


XLON


01002010000094005-E0dZuvTdur7Y20190408




3634


140.6200


08-Apr-2019 15:44:29


XLON


01002010000094037-E0dZuvTdurG320190408




2549


140.5800


08-Apr-2019 15:44:41


XLON


11002110000093973-E0dZuvTdurSv20190408




6257


140.6000


08-Apr-2019 15:45:03


XLON


11002110000094025-E0dZuvTdurnb20190408




2272


140.6000


08-Apr-2019 15:45:12


XLON


01002010000094146-E0dZuvTdurv920190408




1362


140.6000


08-Apr-2019 15:45:12


XLON


01002010000094146-E0dZuvTdurvR20190408




3634


140.5800


08-Apr-2019 15:45:31


XLON


11002110000094172-E0dZuvTdus7820190408




940


140.5800


08-Apr-2019 15:45:34


XLON


01002010000094310-E0dZuvTdus8u20190408




2694


140.5800


08-Apr-2019 15:45:34


XLON


01002010000094310-E0dZuvTdus8s20190408




3683


140.6200


08-Apr-2019 15:46:07


XLON


01002010000094441-E0dZuvTdusaO20190408




399


140.6200


08-Apr-2019 15:46:07


XLON


01002010000094457-E0dZuvTdusaS20190408




3284


140.6200


08-Apr-2019 15:46:09


XLON


01002010000094457-E0dZuvTdusfH20190408




3634


140.6200


08-Apr-2019 15:46:10


XLON


01002010000094507-E0dZuvTdushm20190408




800


140.6200


08-Apr-2019 15:46:22


XLON


01002010000094582-E0dZuvTdustm20190408




371


140.6200


08-Apr-2019 15:46:24


XLON


11002110000094496-E0dZuvTdusug20190408




488


140.6200


08-Apr-2019 15:46:46


XLON


01002010000094655-E0dZuvTdut6e20190408




3263


140.6200


08-Apr-2019 15:46:46


XLON


11002110000094496-E0dZuvTdut6I20190408




3333


140.6200


08-Apr-2019 15:46:46


XLON


01002010000094655-E0dZuvTdut6a20190408




3634


140.6400


08-Apr-2019 15:47:21


XLON


11002110000094751-E0dZuvTdutig20190408




3665


140.6400


08-Apr-2019 15:47:21


XLON


01002010000094845-E0dZuvTdutie20190408




2600


140.6400


08-Apr-2019 15:47:22


XLON


11002110000094793-E0dZuvTdutji20190408




3200


140.6400


08-Apr-2019 15:47:22


XLON


11002110000094793-E0dZuvTdutjg20190408




328


140.6400


08-Apr-2019 15:47:22


XLON


11002110000094793-E0dZuvTdutjk20190408




2594


140.6200


08-Apr-2019 15:47:33


XLON


01002010000094927-E0dZuvTdutwm20190408




247


140.6200


08-Apr-2019 15:47:41


XLON


11002110000094879-E0dZuvTduu3x20190408




3387


140.6200


08-Apr-2019 15:47:41


XLON


11002110000094879-E0dZuvTduu3U20190408




2586


140.6000


08-Apr-2019 15:47:53


XLON


01002010000095002-E0dZuvTduuEV20190408




1000


140.6400


08-Apr-2019 15:48:04


XLON


01002010000095045-E0dZuvTduuOp20190408




713


140.6400


08-Apr-2019 15:48:04


XLON


01002010000095045-E0dZuvTduuOr20190408




2000


140.6400


08-Apr-2019 15:48:04


XLON


01002010000095045-E0dZuvTduuOm20190408




3490


140.7000


08-Apr-2019 15:48:14


XLON


11002110000095000-E0dZuvTduuXP20190408




144


140.7000


08-Apr-2019 15:48:14


XLON


11002110000095000-E0dZuvTduuXN20190408




4000


140.6600


08-Apr-2019 15:48:25


XLON


11002110000095056-E0dZuvTduuk320190408




725


140.6600


08-Apr-2019 15:48:25


XLON


11002110000095056-E0dZuvTduuk520190408




726


140.6600


08-Apr-2019 15:48:25


XLON


11002110000095056-E0dZuvTduuk120190408




7000


140.6400


08-Apr-2019 15:48:55


XLON


11002110000095188-E0dZuvTduv4S20190408




1432


140.6800


08-Apr-2019 15:49:30


XLON


11002110000095435-E0dZuvTduvfN20190408




9339


140.6800


08-Apr-2019 15:49:30


XLON


01002010000095507-E0dZuvTduvfE20190408




72


140.6800


08-Apr-2019 15:49:30


XLON


11002110000095442-E0dZuvTduvfa20190408




750


140.6800


08-Apr-2019 15:49:30


XLON


01002010000095509-E0dZuvTduvfG20190408




11556


140.6800


08-Apr-2019 15:49:30


XLON


11002110000095439-E0dZuvTduvfY20190408




1523


140.6800


08-Apr-2019 15:49:30


XLON


11002110000095435-E0dZuvTduvfW20190408




522


140.6800


08-Apr-2019 15:49:30


XLON


01002010000095509-E0dZuvTduvfL20190408




2703


140.6600


08-Apr-2019 15:50:28


XLON


01002010000095724-E0dZuvTduwaA20190408




2021


140.6600


08-Apr-2019 15:50:28


XLON


01002010000095724-E0dZuvTduwaC20190408




3021


140.6200


08-Apr-2019 15:50:44


XLON


11002110000095669-E0dZuvTduwlC20190408




613


140.6200


08-Apr-2019 15:50:44


XLON


11002110000095669-E0dZuvTduwlE20190408




387


140.6000


08-Apr-2019 15:50:46


XLON


11002110000095327-E0dZuvTduwo220190408




2694


140.6200


08-Apr-2019 15:50:57


XLON


11002110000095694-E0dZuvTduwvJ20190408




1787


140.6200


08-Apr-2019 15:50:57


XLON


11002110000095694-E0dZuvTduwvL20190408




556


140.6000


08-Apr-2019 15:51:01


XLON


11002110000095327-E0dZuvTdux1X20190408




3256


140.6000


08-Apr-2019 15:51:01


XLON


11002110000095327-E0dZuvTdux1V20190408




1000


140.5600


08-Apr-2019 15:51:06


XLON


01002010000095725-E0dZuvTdux6120190408




3634


140.5200


08-Apr-2019 15:51:27


XLON


11002110000095741-E0dZuvTduxRn20190408




3634


140.5000


08-Apr-2019 15:51:32


XLON


01002010000095820-E0dZuvTduxWv20190408




2813


140.5600


08-Apr-2019 15:52:21


XLON


11002110000095842-E0dZuvTduyAs20190408




3425


140.5600


08-Apr-2019 15:52:21


XLON


01002010000095909-E0dZuvTduyAm20190408




332


140.5600


08-Apr-2019 15:52:21


XLON


11002110000095839-E0dZuvTduyAo20190408




7142


140.5600


08-Apr-2019 15:52:21


XLON


01002010000095921-E0dZuvTduyB320190408




339


140.5600


08-Apr-2019 15:52:21


XLON


01002010000095918-E0dZuvTduyAq20190408




6806


140.5600


08-Apr-2019 15:52:21


XLON


01002010000095921-E0dZuvTduyAu20190408




9172


140.5600


08-Apr-2019 15:52:21


XLON


01002010000095909-E0dZuvTduyAi20190408




3500


140.6200


08-Apr-2019 15:53:59


XLON


01002010000096106-E0dZuvTduzvZ20190408




7008


140.6200


08-Apr-2019 15:53:59


XLON


01002010000096106-E0dZuvTduzvX20190408




1085


140.6200


08-Apr-2019 15:54:13


XLON


01002010000096135-E0dZuvTdv05n20190408




3517


140.6200


08-Apr-2019 15:54:13


XLON


01002010000096138-E0dZuvTdv05z20190408




820


140.6200


08-Apr-2019 15:54:13


XLON


01002010000096138-E0dZuvTdv05s20190408




4066


140.6200


08-Apr-2019 15:54:13


XLON


01002010000096138-E0dZuvTdv05x20190408




1758


140.6200


08-Apr-2019 15:54:13


XLON


01002010000096139-E0dZuvTdv06120190408




5844


140.6200


08-Apr-2019 15:54:13


XLON


01002010000096133-E0dZuvTdv05l20190408




2302


140.6200


08-Apr-2019 15:54:13


XLON


01002010000096135-E0dZuvTdv05q20190408




3634


140.6200


08-Apr-2019 15:55:04


XLON


01002010000096228-E0dZuvTdv0le20190408




2480


140.6000


08-Apr-2019 15:55:06


XLON


11002110000096161-E0dZuvTdv0nd20190408




1154


140.6000


08-Apr-2019 15:55:07


XLON


11002110000096161-E0dZuvTdv0nn20190408




3634


140.5800


08-Apr-2019 15:55:27


XLON


01002010000096264-E0dZuvTdv15L20190408




3669


140.5400


08-Apr-2019 15:55:32


XLON


01002010000096119-E0dZuvTdv1Au20190408




4746


140.5600


08-Apr-2019 15:55:59


XLON


01002010000096316-E0dZuvTdv1aT20190408




5091


140.5600


08-Apr-2019 15:55:59


XLON


11002110000096239-E0dZuvTdv1aJ20190408




622


140.5600


08-Apr-2019 15:55:59


XLON


11002110000096242-E0dZuvTdv1aV20190408




656


140.5600


08-Apr-2019 15:55:59


XLON


01002010000096316-E0dZuvTdv1aL20190408




5259


140.5600


08-Apr-2019 15:55:59


XLON


11002110000096236-E0dZuvTdv1aH20190408




2564


140.5600


08-Apr-2019 15:56:44


XLON


11002110000096310-E0dZuvTdv2Cx20190408




743


140.5600


08-Apr-2019 15:56:44


XLON


11002110000096310-E0dZuvTdv2Cv20190408




690


140.5600


08-Apr-2019 15:56:44


XLON


11002110000096310-E0dZuvTdv2Cz20190408




3997


140.5200


08-Apr-2019 15:56:49


XLON


01002010000096375-E0dZuvTdv2GG20190408




2615


140.4800


08-Apr-2019 15:57:09


XLON


11002110000096349-E0dZuvTdv2Xp20190408




2109


140.4800


08-Apr-2019 15:57:09


XLON


11002110000096349-E0dZuvTdv2Xr20190408




7351


140.4800


08-Apr-2019 15:57:19


XLON


11002110000096373-E0dZuvTdv2qq20190408




1287


140.4800


08-Apr-2019 15:57:19


XLON


11002110000096373-E0dZuvTdv2qw20190408




2903


140.4800


08-Apr-2019 15:57:19


XLON


11002110000096373-E0dZuvTdv2qu20190408




3500


140.4800


08-Apr-2019 15:57:19


XLON


11002110000096373-E0dZuvTdv2qs20190408




3100


140.4800


08-Apr-2019 15:57:19


XLON


11002110000096373-E0dZuvTdv2qy20190408




660


140.4400


08-Apr-2019 15:57:50


XLON


01002010000096434-E0dZuvTdv3LN20190408




9192


140.4400


08-Apr-2019 15:57:51


XLON


01002010000096434-E0dZuvTdv3LP20190408




4724


140.4400


08-Apr-2019 15:57:51


XLON


01002010000096417-E0dZuvTdv3LH20190408




1949


140.4000


08-Apr-2019 15:58:02


XLON


11002110000096336-E0dZuvTdv3bt20190408




2122


140.4000


08-Apr-2019 15:58:02


XLON


11002110000096336-E0dZuvTdv3bY20190408




4030


140.4200


08-Apr-2019 15:59:03


XLON


11002110000096511-E0dZuvTdv4Ih20190408




2692


140.4200


08-Apr-2019 15:59:03


XLON


11002110000096511-E0dZuvTdv4If20190408




4109


140.4200


08-Apr-2019 15:59:03


XLON


11002110000096511-E0dZuvTdv4Ij20190408




5747


140.4400


08-Apr-2019 15:59:24


XLON


01002010000096575-E0dZuvTdv4od20190408




20559


140.3800


08-Apr-2019 16:00:00


XLON


01002010000096556-E0dZuvTdv5SE20190408




2367


140.3400


08-Apr-2019 16:00:01


XLON


01002010000096479-E0dZuvTdv5aH20190408




2175


140.4000


08-Apr-2019 16:00:57


XLON


01002010000096866-E0dZuvTdv6RT20190408




9177


140.4000


08-Apr-2019 16:00:57


XLON


01002010000096866-E0dZuvTdv6RP20190408




3500


140.4000


08-Apr-2019 16:00:57


XLON


01002010000096866-E0dZuvTdv6RR20190408




5288


140.4200


08-Apr-2019 16:01:15


XLON


01002010000096883-E0dZuvTdv6hZ20190408




4000


140.4000


08-Apr-2019 16:01:17


XLON


01002010000096877-E0dZuvTdv6jY20190408




1288


140.4000


08-Apr-2019 16:02:09


XLON


01002010000096877-E0dZuvTdv7Xn20190408




1407


140.4000


08-Apr-2019 16:02:09


XLON


11002110000096862-E0dZuvTdv7Y220190408




7622


140.4000


08-Apr-2019 16:02:09


XLON


01002010000096908-E0dZuvTdv7Y420190408




2667


140.4000


08-Apr-2019 16:02:09


XLON


11002110000096862-E0dZuvTdv7Xr20190408




9690


140.3800


08-Apr-2019 16:02:25


XLON


11002110000096968-E0dZuvTdv7wk20190408




1417


140.3800


08-Apr-2019 16:03:01


XLON


01002010000097062-E0dZuvTdv8bi20190408




112


140.3800


08-Apr-2019 16:03:01


XLON


11002110000097006-E0dZuvTdv8c520190408




4882


140.3800


08-Apr-2019 16:03:01


XLON


01002010000097062-E0dZuvTdv8c320190408




2252


140.4400


08-Apr-2019 16:04:04


XLON


11002110000097128-E0dZuvTdv9yd20190408




30559


140.4400


08-Apr-2019 16:04:04


XLON


11002110000097128-E0dZuvTdv9yf20190408




3182


140.4000


08-Apr-2019 16:04:29


XLON


11002110000097120-E0dZuvTdvARN20190408




9130


140.3800


08-Apr-2019 16:04:29


XLON


01002010000097154-E0dZuvTdvAT420190408




4733


140.3800


08-Apr-2019 16:04:29


XLON


11002110000097006-E0dZuvTdvAT220190408




18692


140.4000


08-Apr-2019 16:04:29


XLON


11002110000097120-E0dZuvTdvARP20190408




8443


140.3600


08-Apr-2019 16:05:45


XLON


11002110000097245-E0dZuvTdvBfP20190408




8328


140.2800


08-Apr-2019 16:07:30


XLON


11002110000097363-E0dZuvTdvD4W20190408




5630


140.2800


08-Apr-2019 16:07:30


XLON


01002010000097368-E0dZuvTdvD4U20190408




1392


140.3000


08-Apr-2019 16:07:30


XLON


11002110000097382-E0dZuvTdvD3L20190408




2456


140.3000


08-Apr-2019 16:07:30


XLON


11002110000097382-E0dZuvTdvD3F20190408




9167


140.3000


08-Apr-2019 16:07:30


XLON


11002110000097382-E0dZuvTdvD3H20190408




4038


140.3000


08-Apr-2019 16:07:30


XLON


11002110000097382-E0dZuvTdvD3J20190408




1705


140.3000


08-Apr-2019 16:07:30


XLON


11002110000097382-E0dZuvTdvD3N20190408




5386


140.2400


08-Apr-2019 16:08:21


XLON


01002010000097393-E0dZuvTdvDqJ20190408




3122


140.2400


08-Apr-2019 16:08:21


XLON


01002010000097393-E0dZuvTdvDqP20190408




5578


140.2800


08-Apr-2019 16:09:42


XLON


01002010000097650-E0dZuvTdvF0a20190408




4230


140.2800


08-Apr-2019 16:10:06


XLON


01002010000097650-E0dZuvTdvFTZ20190408




1823


140.2800


08-Apr-2019 16:10:06


XLON


01002010000097650-E0dZuvTdvFTd20190408




8474


140.2800


08-Apr-2019 16:10:06


XLON


01002010000097673-E0dZuvTdvFTj20190408




6053


140.2800


08-Apr-2019 16:10:06


XLON


11002110000097643-E0dZuvTdvFTf20190408




2621


140.1800


08-Apr-2019 16:10:41


XLON


11002110000097782-E0dZuvTdvGIw20190408




2647


140.1800


08-Apr-2019 16:10:41


XLON


11002110000097782-E0dZuvTdvGIy20190408




5749


140.2800


08-Apr-2019 16:11:05


XLON


01002010000097858-E0dZuvTdvGi320190408




5749


140.2400


08-Apr-2019 16:11:07


XLON


11002110000097824-E0dZuvTdvGkF20190408




6633


140.2200


08-Apr-2019 16:11:08


XLON


11002110000097813-E0dZuvTdvGl420190408




3498


140.2200


08-Apr-2019 16:11:08


XLON


11002110000097818-E0dZuvTdvGlA20190408




3135


140.2200


08-Apr-2019 16:11:08


XLON


11002110000097818-E0dZuvTdvGl820190408




6540


140.2600


08-Apr-2019 16:12:32


XLON


11002110000097937-E0dZuvTdvIF620190408




12597


140.2600


08-Apr-2019 16:12:32


XLON


11002110000097951-E0dZuvTdvIFA20190408




6057


140.2600


08-Apr-2019 16:12:32


XLON


11002110000097937-E0dZuvTdvIF820190408




6260


140.2400


08-Apr-2019 16:14:00


XLON


01002010000098098-E0dZuvTdvJ4e20190408




2694


140.2400


08-Apr-2019 16:14:00


XLON


01002010000098098-E0dZuvTdvJ4c20190408




7629


140.2400


08-Apr-2019 16:14:00


XLON


01002010000098098-E0dZuvTdvJ4i20190408




1555


140.2400


08-Apr-2019 16:14:00


XLON


01002010000098098-E0dZuvTdvJ4U20190408




1509


140.2400


08-Apr-2019 16:14:00


XLON


01002010000098098-E0dZuvTdvJ4W20190408




4000


140.2400


08-Apr-2019 16:14:00


XLON


01002010000098098-E0dZuvTdvJ4Y20190408




5614


140.2400


08-Apr-2019 16:14:00


XLON


01002010000098098-E0dZuvTdvJ4a20190408




1101


140.2400


08-Apr-2019 16:14:00


XLON


01002010000098098-E0dZuvTdvJ4g20190408




6242


140.2000


08-Apr-2019 16:14:17


XLON


11002110000098060-E0dZuvTdvJRc20190408




2745


140.2000


08-Apr-2019 16:14:24


XLON


11002110000098060-E0dZuvTdvJXJ20190408




694


140.1800


08-Apr-2019 16:14:39


XLON


01002010000097987-E0dZuvTdvJkt20190408




5287


140.1800


08-Apr-2019 16:14:41


XLON


01002010000097987-E0dZuvTdvJml20190408




1707


140.3000


08-Apr-2019 16:15:47


XLON


11002110000098242-E0dZuvTdvKpH20190408




5737


140.3000


08-Apr-2019 16:15:47


XLON


11002110000098242-E0dZuvTdvKp820190408




1479


140.2600


08-Apr-2019 16:16:08


XLON


01002010000098272-E0dZuvTdvL8620190408




3769


140.2600


08-Apr-2019 16:16:53


XLON


01002010000098353-E0dZuvTdvLkb20190408




415


140.2200


08-Apr-2019 16:16:54


XLON


11002110000098276-E0dZuvTdvLmy20190408




3982


140.2200


08-Apr-2019 16:16:57


XLON


11002110000098276-E0dZuvTdvLr620190408




2200


140.2200


08-Apr-2019 16:17:20


XLON


01002010000098433-E0dZuvTdvMBU20190408




6121


140.2000


08-Apr-2019 16:17:25


XLON


11002110000098423-E0dZuvTdvMH420190408




5114


140.2000


08-Apr-2019 16:17:25


XLON


11002110000098423-E0dZuvTdvMH020190408




12597


140.1800


08-Apr-2019 16:17:29


XLON


11002110000098413-E0dZuvTdvMLC20190408




3500


140.2200


08-Apr-2019 16:19:00


XLON


01002010000098596-E0dZuvTdvNk620190408




4728


140.2200


08-Apr-2019 16:19:00


XLON


01002010000098596-E0dZuvTdvNk420190408




2726


140.2200


08-Apr-2019 16:19:35


XLON


01002010000098660-E0dZuvTdvO5t20190408




9690


140.1800


08-Apr-2019 16:19:39


XLON


11002110000098576-E0dZuvTdvOG820190408




3997


140.1200


08-Apr-2019 16:20:14


XLON


11002110000098722-E0dZuvTdvOtX20190408




1325


140.1200


08-Apr-2019 16:20:25


XLON


11002110000098743-E0dZuvTdvP2Y20190408




850


140.1400


08-Apr-2019 16:20:32


XLON


01002010000098776-E0dZuvTdvPGA20190408




4011


140.1400


08-Apr-2019 16:20:32


XLON


01002010000098776-E0dZuvTdvPHR20190408




4724


140.1400


08-Apr-2019 16:20:44


XLON


01002010000098797-E0dZuvTdvPQW20190408




2095


140.1200


08-Apr-2019 16:20:47


XLON


11002110000098755-E0dZuvTdvPS920190408




2266


140.1200


08-Apr-2019 16:20:57


XLON


11002110000098755-E0dZuvTdvPb420190408




6045


140.1400


08-Apr-2019 16:21:21


XLON


11002110000098856-E0dZuvTdvQZq20190408




632


140.1400


08-Apr-2019 16:21:21


XLON


11002110000098856-E0dZuvTdvQZs20190408




2697


140.1400


08-Apr-2019 16:21:21


XLON


11002110000098856-E0dZuvTdvQZo20190408




2438


140.1200


08-Apr-2019 16:21:26


XLON


01002010000098874-E0dZuvTdvQgg20190408




5451


140.1200


08-Apr-2019 16:21:26


XLON


01002010000098856-E0dZuvTdvQge20190408




3634


140.1000


08-Apr-2019 16:21:28


XLON


11002110000098833-E0dZuvTdvQjB20190408




11103


140.1000


08-Apr-2019 16:22:28


XLON


01002010000098985-E0dZuvTdvRvf20190408




119


140.1000


08-Apr-2019 16:22:29


XLON


01002010000098985-E0dZuvTdvRwB20190408




6178


140.0800


08-Apr-2019 16:22:32


XLON


01002010000098955-E0dZuvTdvRyR20190408




6890


140.1200


08-Apr-2019 16:23:14


XLON


01002010000099051-E0dZuvTdvSej20190408




1180


140.1000


08-Apr-2019 16:23:16


XLON


01002010000099038-E0dZuvTdvSgG20190408




3997


140.1000


08-Apr-2019 16:23:16


XLON


01002010000099031-E0dZuvTdvSgE20190408




995


140.1000


08-Apr-2019 16:23:17


XLON


11002110000099028-E0dZuvTdvSiV20190408




1294


140.1000


08-Apr-2019 16:23:20


XLON


11002110000099028-E0dZuvTdvSjs20190408




919


140.0600


08-Apr-2019 16:23:51


XLON


01002010000099089-E0dZuvTdvT4w20190408




3442


140.0600


08-Apr-2019 16:23:51


XLON


01002010000099089-E0dZuvTdvT4u20190408




4361


140.0200


08-Apr-2019 16:23:52


XLON


11002110000099066-E0dZuvTdvT5t20190408




5374


140.0600


08-Apr-2019 16:24:20


XLON


11002110000099121-E0dZuvTdvTSd20190408




4943


140.0400


08-Apr-2019 16:24:23


XLON


01002010000099142-E0dZuvTdvTUY20190408




4724


140.0200


08-Apr-2019 16:24:48


XLON


01002010000099183-E0dZuvTdvToE20190408




5330


140.0600


08-Apr-2019 16:25:20


XLON


11002110000099216-E0dZuvTdvUYd20190408




1248


140.0600


08-Apr-2019 16:25:20


XLON


11002110000099216-E0dZuvTdvUYg20190408




755


140.0600


08-Apr-2019 16:25:20


XLON


01002010000099234-E0dZuvTdvUYk20190408




5714


140.0800


08-Apr-2019 16:25:28


XLON


11002110000099254-E0dZuvTdvUfC20190408




4361


140.0800


08-Apr-2019 16:25:41


XLON


01002010000099292-E0dZuvTdvUwO20190408




6939


140.0600


08-Apr-2019 16:25:45


XLON


11002110000099234-E0dZuvTdvUym20190408




2243


140.0800


08-Apr-2019 16:25:55


XLON


11002110000099314-E0dZuvTdvVDM20190408




165


140.0800


08-Apr-2019 16:25:55


XLON


11002110000099314-E0dZuvTdvVDO20190408




7264248


140.5600


08-Apr-2019 16:51:32


XLON


5422469385314644619-20190408




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGGDVLFGLZM