REG - Vodafone Group Plc - Transaction in Own Shares <Origin Href="QuoteRef">VOD.L</Origin> - Part 1

VodafoneAnnouncement

01/09/2017 07:06

RNS Number : 5129P
Vodafone Group Plc
01 September 2017
1 September 2017
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 0.2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 31 August 2017 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone and thereby to avoid any change in Vodafone's issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
31 August 2017
Number of ordinary shares of 2020/21 US cents each purchased:
9,562,034
Highest price paid per share (pence):
221.4500
Lowest price paid per share (pence):
218.5500
Volume weighted average price paid per share (pence):
220.6307

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,427,128,022 of its ordinary shares in treasury and has 27,387,542,546 ordinary shares in issue (excluding treasury shares).
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompany option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 31 August 2017 J.P. Morgan (as principal) elected to:
 sell 6,627,881 Vodafoneordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 220.8511 pence per share as one transaction at 17:39 (BST) on the London Stock Exchange (transaction reference: 4958020602623978125-20170831 and 
 purchase 2,934,153 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 31 August 2017 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:30 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction reference: below).
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
220.1328
2,934,153
LSE
220.8511
6,627,881

Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction Date and time (BST)
Trading venue
Transaction reference number
4510
219.0000
31-Aug-2017 08:01:00
XLON
84202842000001538-E0Wjhg5t2rfa20170831
3990
219.0000
31-Aug-2017 08:01:01
XLON
84202842000001538-E0Wjhg5t2rm620170831
2850
219.0000
31-Aug-2017 08:03:07
XLON
84202842000001538-E0Wjhg5t2vXh20170831
4740
219.0000
31-Aug-2017 08:03:07
XLON
84402844000002077-E0Wjhg5t2vXp20170831
5541
219.0000
31-Aug-2017 08:03:07
XLON
84402844000002077-E0Wjhg5t2vXl20170831
1366
219.0000
31-Aug-2017 08:03:07
XLON
84202842000001538-E0Wjhg5t2vXf20170831
2410
218.9500
31-Aug-2017 08:03:19
XLON
84402844000001526-E0Wjhg5t2vve20170831
8538
218.9500
31-Aug-2017 08:03:19
XLON
84402844000001526-E0Wjhg5t2vvc20170831
5583
218.9500
31-Aug-2017 08:03:19
XLON
84402844000001526-E0Wjhg5t2vvg20170831
8901
218.7500
31-Aug-2017 08:05:17
XLON
84202842000002634-E0Wjhg5t2zc920170831
371
218.8500
31-Aug-2017 08:07:15
XLON
84402844000003005-E0Wjhg5t337I20170831
1096
218.8500
31-Aug-2017 08:07:15
XLON
84402844000003005-E0Wjhg5t337G20170831
9255
219.0500
31-Aug-2017 08:07:28
XLON
84402844000003021-E0Wjhg5t33be20170831
4445
219.0000
31-Aug-2017 08:07:32
XLON
84402844000003039-E0Wjhg5t33j920170831
5869
218.8500
31-Aug-2017 08:08:01
XLON
84402844000003057-E0Wjhg5t34Y720170831
3013
218.9500
31-Aug-2017 08:08:01
XLON
84202842000003064-E0Wjhg5t34Wp20170831
2322
218.9500
31-Aug-2017 08:08:01
XLON
84202842000003064-E0Wjhg5t34Ws20170831
8026
219.2000
31-Aug-2017 08:13:28
XLON
84202842000004098-E0Wjhg5t3EuW20170831
1464
219.2500
31-Aug-2017 08:14:28
XLON
84402844000004280-E0Wjhg5t3GtD20170831
400
219.2500
31-Aug-2017 08:14:31
XLON
84202842000004291-E0Wjhg5t3Gy120170831
3000
219.3000
31-Aug-2017 08:14:42
XLON
84202842000004338-E0Wjhg5t3HLK20170831
2226
219.4000
31-Aug-2017 08:15:05
XLON
84402844000004404-E0Wjhg5t3IGL20170831
2329
219.4000
31-Aug-2017 08:15:05
XLON
84402844000004404-E0Wjhg5t3IGN20170831
3570
219.4000
31-Aug-2017 08:15:09
XLON
84402844000004419-E0Wjhg5t3IS020170831
1070
219.4500
31-Aug-2017 08:16:05
XLON
84402844000004585-E0Wjhg5t3KOC20170831
2031
219.4500
31-Aug-2017 08:16:05
XLON
84402844000004585-E0Wjhg5t3KOI20170831
2500
219.4500
31-Aug-2017 08:16:05
XLON
84402844000004585-E0Wjhg5t3KOE20170831
2353
219.4500
31-Aug-2017 08:16:05
XLON
84402844000004585-E0Wjhg5t3KOG20170831
2488
219.5000
31-Aug-2017 08:17:05
XLON
84202842000004965-E0Wjhg5t3Meq20170831
100
219.5000
31-Aug-2017 08:17:05
XLON
84202842000004965-E0Wjhg5t3Mem20170831
1464
219.5000
31-Aug-2017 08:17:05
XLON
84202842000004965-E0Wjhg5t3Meo20170831
1028
219.5000
31-Aug-2017 08:17:05
XLON
84202842000004965-E0Wjhg5t3Meu20170831
2900
219.5000
31-Aug-2017 08:17:05
XLON
84202842000004965-E0Wjhg5t3Mes20170831
2950
219.2000
31-Aug-2017 08:18:02
XLON
84402844000005165-E0Wjhg5t3OW920170831
5426
219.2000
31-Aug-2017 08:18:02
XLON
84402844000005165-E0Wjhg5t3OWN20170831
422
219.2000
31-Aug-2017 08:18:02
XLON
84402844000005165-E0Wjhg5t3OXA20170831
8798
219.1500
31-Aug-2017 08:19:04
XLON
84202842000005169-E0Wjhg5t3QKZ20170831
3000
219.1500
31-Aug-2017 08:19:54
XLON
84402844000005671-E0Wjhg5t3SFH20170831
1399
219.1500
31-Aug-2017 08:19:54
XLON
84402844000005671-E0Wjhg5t3SFJ20170831
18148
219.1000
31-Aug-2017 08:20:00
XLON
84402844000005619-E0Wjhg5t3SYV20170831
1560
219.0500
31-Aug-2017 08:20:11
XLON
84202842000005627-E0Wjhg5t3SyR20170831
6975
219.0500
31-Aug-2017 08:20:12
XLON
84202842000005627-E0Wjhg5t3SyP20170831
19376
218.9500
31-Aug-2017 08:20:45
XLON
84402844000005706-E0Wjhg5t3Ues20170831
1759
218.9000
31-Aug-2017 08:22:07
XLON
84202842000005947-E0Wjhg5t3Wor20170831
814
218.9000
31-Aug-2017 08:22:07
XLON
84202842000005947-E0Wjhg5t3Wp220170831
1683
218.9000
31-Aug-2017 08:22:07
XLON
84202842000005947-E0Wjhg5t3Wot20170831
4431
218.9000
31-Aug-2017 08:22:08
XLON
84202842000005947-E0Wjhg5t3Ws520170831
12516
218.9000
31-Aug-2017 08:24:00
XLON
84202842000006314-E0Wjhg5t3ZhF20170831
3308
218.7500
31-Aug-2017 08:25:17
XLON
84402844000006647-E0Wjhg5t3cVa20170831
6884
218.7500
31-Aug-2017 08:25:17
XLON
84402844000006647-E0Wjhg5t3cVc20170831
4007
218.8500
31-Aug-2017 08:27:49
XLON
84402844000007179-E0Wjhg5t3gwv20170831
1510
218.9000
31-Aug-2017 08:27:52
XLON
84402844000007283-E0Wjhg5t3gyt20170831
110
218.9000
31-Aug-2017 08:27:52
XLON
84402844000007283-E0Wjhg5t3gyr20170831
1483
218.8500
31-Aug-2017 08:28:01
XLON
84402844000007279-E0Wjhg5t3hDF20170831
1708
218.8500
31-Aug-2017 08:28:01
XLON
84402844000007279-E0Wjhg5t3hDH20170831
3253
218.8500
31-Aug-2017 08:28:01
XLON
84202842000007260-E0Wjhg5t3hDA20170831
4142
218.7500
31-Aug-2017 08:29:31
XLON
84402844000007233-E0Wjhg5t3jvm20170831
1486
218.7500
31-Aug-2017 08:29:31
XLON
84402844000007233-E0Wjhg5t3jvi20170831
3680
218.7000
31-Aug-2017 08:29:32
XLON
84402844000007552-E0Wjhg5t3k6K20170831
3071
218.8500
31-Aug-2017 08:31:25
XLON
84402844000007798-E0Wjhg5t3nny20170831
17205
218.7500
31-Aug-2017 08:32:42
XLON
84202842000008170-E0Wjhg5t3pjm20170831
4695
218.7500
31-Aug-2017 08:32:42
XLON
84402844000008125-E0Wjhg5t3pjo20170831
1844
218.7500
31-Aug-2017 08:32:42
XLON
84402844000008125-E0Wjhg5t3pjs20170831
1963
218.7500
31-Aug-2017 08:32:45
XLON
84402844000008125-E0Wjhg5t3pwk20170831
704
218.5500
31-Aug-2017 08:34:40
XLON
84402844000008463-E0Wjhg5t3tGW20170831
2242
218.5500
31-Aug-2017 08:34:40
XLON
84402844000008463-E0Wjhg5t3tGJ20170831
1243
218.5500
31-Aug-2017 08:34:45
XLON
84402844000008463-E0Wjhg5t3tSL20170831
290
218.7500
31-Aug-2017 08:36:15
XLON
84402844000008846-E0Wjhg5t3vUk20170831
537
218.7500
31-Aug-2017 08:37:23
XLON
84402844000008988-E0Wjhg5t3wwD20170831
15875
218.7500
31-Aug-2017 08:37:23
XLON
84402844000008961-E0Wjhg5t3wwM20170831
12039
218.7500
31-Aug-2017 08:37:23
XLON
84402844000008988-E0Wjhg5t3wwG20170831
2027
218.7000
31-Aug-2017 08:37:23
XLON
84202842000008876-E0Wjhg5t3wyJ20170831
4433
218.7000
31-Aug-2017 08:37:27
XLON
84202842000008876-E0Wjhg5t3x8j20170831
4008
218.7000
31-Aug-2017 08:37:27
XLON
84202842000008876-E0Wjhg5t3x8l20170831
2551
218.7000
31-Aug-2017 08:40:54
XLON
84402844000009602-E0Wjhg5t422Q20170831
2809
218.7000
31-Aug-2017 08:41:50
XLON
84202842000009801-E0Wjhg5t42qX20170831
2749
218.8000
31-Aug-2017 08:42:35
XLON
84202842000009875-E0Wjhg5t43ar20170831
10088
218.8000
31-Aug-2017 08:42:35
XLON
84402844000009791-E0Wjhg5t43ap20170831
7805
218.8000
31-Aug-2017 08:42:35
XLON
84402844000009790-E0Wjhg5t43an20170831
272
218.8000
31-Aug-2017 08:42:35
XLON
84202842000009875-E0Wjhg5t43au20170831
3851
218.8500
31-Aug-2017 08:43:38
XLON
84202842000010009-E0Wjhg5t44fz20170831
149
218.8500
31-Aug-2017 08:43:38
XLON
84202842000010009-E0Wjhg5t44g120170831
4285
218.8500
31-Aug-2017 08:43:38
XLON
84402844000009916-E0Wjhg5t44fx20170831
5180
218.8500
31-Aug-2017 08:46:01
XLON
84202842000010234-E0Wjhg5t47cD20170831
2895
218.8500
31-Aug-2017 08:49:21
XLON
84202842000010918-E0Wjhg5t4BQI20170831
4672
218.8500
31-Aug-2017 08:49:21
XLON
84202842000010918-E0Wjhg5t4BQK20170831
4776
218.8500
31-Aug-2017 08:49:21
XLON
84202842000010918-E0Wjhg5t4BQM20170831
1624
218.8500
31-Aug-2017 08:49:21
XLON
84202842000010918-E0Wjhg5t4BQQ20170831
3043
218.8500
31-Aug-2017 08:49:21
XLON
84202842000010918-E0Wjhg5t4BQO20170831
2024
218.9000
31-Aug-2017 08:51:01
XLON
84402844000011060-E0Wjhg5t4Dc920170831
3000
218.9000
31-Aug-2017 08:51:01
XLON
84402844000011060-E0Wjhg5t4Dc720170831
4000
218.9000
31-Aug-2017 08:51:01
XLON
84402844000011060-E0Wjhg5t4Dc520170831
13450
218.8000
31-Aug-2017 08:51:28
XLON
84402844000010832-E0Wjhg5t4EAX20170831
2400
218.9500
31-Aug-2017 08:52:41
XLON
84402844000011300-E0Wjhg5t4FbW20170831
1670
218.9500
31-Aug-2017 08:52:41
XLON
84402844000011300-E0Wjhg5t4FbY20170831
1603
218.9500
31-Aug-2017 08:52:41
XLON
84402844000011300-E0Wjhg5t4FbU20170831
5295
218.9000
31-Aug-2017 08:53:08
XLON
84202842000011381-E0Wjhg5t4G6L20170831
7148
218.9000
31-Aug-2017 08:54:54
XLON
84202842000011654-E0Wjhg5t4HyL20170831
571
218.9000
31-Aug-2017 08:54:54
XLON
84202842000011654-E0Wjhg5t4HyN20170831
649
218.9000
31-Aug-2017 08:54:54
XLON
84202842000011654-E0Wjhg5t4HyJ20170831
10285
218.9000
31-Aug-2017 08:56:15
XLON
84202842000011857-E0Wjhg5t4JY220170831
11365
218.9000
31-Aug-2017 08:56:15
XLON
84202842000011887-E0Wjhg5t4JY420170831
2898
218.9000
31-Aug-2017 09:00:06
XLON
84202842000012322-E0Wjhg5t4NyG20170831
4300
218.8500
31-Aug-2017 09:00:34
XLON
84402844000011534-E0Wjhg5t4OWu20170831
4069
218.8000
31-Aug-2017 09:02:53
XLON
84402844000012147-E0Wjhg5t4QZ520170831
14359
218.8500
31-Aug-2017 09:02:53
XLON
84202842000012631-E0Wjhg5t4QXg20170831
15154
218.8500
31-Aug-2017 09:02:53
XLON
84402844000012570-E0Wjhg5t4QXe20170831
2974
218.9500
31-Aug-2017 09:05:54
XLON
84402844000012969-E0Wjhg5t4Twe20170831
1377
218.9500
31-Aug-2017 09:05:54
XLON
84402844000012969-E0Wjhg5t4Twi20170831
2859
218.9500
31-Aug-2017 09:05:54
XLON
84402844000012969-E0Wjhg5t4Twa20170831
1260
218.9500
31-Aug-2017 09:05:54
XLON
84402844000012969-E0Wjhg5t4Twc20170831
3000
218.9500
31-Aug-2017 09:05:54
XLON
84402844000012969-E0Wjhg5t4Twg20170831
1244
218.9000
31-Aug-2017 09:06:14
XLON
84202842000012988-E0Wjhg5t4UOU20170831
4976
218.9000
31-Aug-2017 09:08:47
XLON
84402844000013295-E0Wjhg5t4WHf20170831
4354
218.9000
31-Aug-2017 09:09:21
XLON
84202842000013388-E0Wjhg5t4WsE20170831
287
218.9000
31-Aug-2017 09:09:21
XLON
84202842000013388-E0Wjhg5t4WsC20170831
8
218.9000
31-Aug-2017 09:09:33
XLON
84402844000013407-E0Wjhg5t4XAZ20170831
3000
218.9000
31-Aug-2017 09:09:33
XLON
84402844000013407-E0Wjhg5t4XAX20170831
5971
218.8500
31-Aug-2017 09:10:24
XLON
84402844000013150-E0Wjhg5t4YHr20170831
616
218.8500
31-Aug-2017 09:11:44
XLON
84202842000013701-E0Wjhg5t4a7S20170831
1235
218.8500
31-Aug-2017 09:11:44
XLON
84202842000013701-E0Wjhg5t4a7W20170831
4354
218.8500
31-Aug-2017 09:11:44
XLON
84202842000013701-E0Wjhg5t4a7U20170831
3000
218.9000
31-Aug-2017 09:13:11
XLON
84402844000013858-E0Wjhg5t4bnp20170831
3400
218.9000
31-Aug-2017 09:13:22
XLON
84402844000013886-E0Wjhg5t4c2e20170831
3000
218.9000
31-Aug-2017 09:13:22
XLON
84402844000013886-E0Wjhg5t4c2c20170831
2205
219.0000
31-Aug-2017 09:14:21
XLON
84402844000014092-E0Wjhg5t4dLp20170831
2792
219.0500
31-Aug-2017 09:15:54
XLON
84202842000014335-E0Wjhg5t4fJi20170831
2500
219.3500
31-Aug-2017 09:21:01
XLON
84202842000014913-E0Wjhg5t4lwy20170831
3000
219.3500
31-Aug-2017 09:21:01
XLON
84202842000014913-E0Wjhg5t4lww20170831
3000
219.3500
31-Aug-2017 09:21:01
XLON
84202842000014913-E0Wjhg5t4lx020170831
4795
219.3500
31-Aug-2017 09:21:01
XLON
84202842000014913-E0Wjhg5t4lx220170831
1749
219.3500
31-Aug-2017 09:21:03
XLON
84402844000014896-E0Wjhg5t4m1m20170831
3000
219.3500
31-Aug-2017 09:21:03
XLON
84402844000014896-E0Wjhg5t4m1k20170831
5162
219.2000
31-Aug-2017 09:22:39
XLON
84202842000015133-E0Wjhg5t4oNR20170831
2465
219.2500
31-Aug-2017 09:23:24
XLON
84202842000015237-E0Wjhg5t4pKw20170831
3914
219.2500
31-Aug-2017 09:23:24
XLON
84202842000015237-E0Wjhg5t4pKy20170831
2924
219.2500
31-Aug-2017 09:23:24
XLON
84202842000015237-E0Wjhg5t4pL020170831
5512
219.2000
31-Aug-2017 09:23:58
XLON
84202842000015238-E0Wjhg5t4qPL20170831
3324
219.3500
31-Aug-2017 09:31:11
XLON
84202842000016343-E0Wjhg5t4ytT20170831
2833
219.3500
31-Aug-2017 09:31:11
XLON
84402844000016210-E0Wjhg5t4ytZ20170831
2814
219.3500
31-Aug-2017 09:31:11
XLON
84402844000016212-E0Wjhg5t4ytb20170831
2808
219.3500
31-Aug-2017 09:31:11
XLON
84402844000016213-E0Wjhg5t4ytd20170831
2857
219.3500
31-Aug-2017 09:31:11
XLON
84202842000016344-E0Wjhg5t4ytV20170831
2846
219.3500
31-Aug-2017 09:31:11
XLON
84402844000016209-E0Wjhg5t4ytX20170831
3512
219.3500
31-Aug-2017 09:31:12
XLON
84202842000016376-E0Wjhg5t4yvD20170831
452
219.3500
31-Aug-2017 09:31:12
XLON
84202842000016376-E0Wjhg5t4yvH20170831
3100
219.3500
31-Aug-2017 09:31:12
XLON
84202842000016376-E0Wjhg5t4yvF20170831
4769
219.3500
31-Aug-2017 09:31:12
XLON
84202842000016376-E0Wjhg5t4yvB20170831
3000
219.3500
31-Aug-2017 09:31:12
XLON
84202842000016376-E0Wjhg5t4yv720170831
2500
219.3500
31-Aug-2017 09:31:12
XLON
84202842000016376-E0Wjhg5t4yv920170831
2897
219.2500
31-Aug-2017 09:32:37
XLON
84202842000016596-E0Wjhg5t51cR20170831
206
219.2500
31-Aug-2017 09:32:37
XLON
84202842000016596-E0Wjhg5t51cP20170831
4293
219.2500
31-Aug-2017 09:32:37
XLON
84202842000016596-E0Wjhg5t51cN20170831
2298
219.2500
31-Aug-2017 09:32:37
XLON
84202842000016596-E0Wjhg5t51cT20170831
4470
219.3000
31-Aug-2017 09:35:43
XLON
84202842000017077-E0Wjhg5t54R120170831
4153
219.3000
31-Aug-2017 09:35:43
XLON
84202842000017077-E0Wjhg5t54R320170831
2784
219.3000
31-Aug-2017 09:35:43
XLON
84202842000017077-E0Wjhg5t54Qz20170831
1691
219.3000
31-Aug-2017 09:35:43
XLON
84202842000017077-E0Wjhg5t54R520170831
8930
219.2500
31-Aug-2017 09:36:00
XLON
84202842000017078-E0Wjhg5t54x820170831
3362
219.2500
31-Aug-2017 09:36:00
XLON
84202842000017097-E0Wjhg5t54xC20170831
2400
219.3000
31-Aug-2017 09:36:12
XLON
84402844000016911-E0Wjhg5t55Js20170831
2500
219.3000
31-Aug-2017 09:36:12
XLON
84402844000016911-E0Wjhg5t55Jq20170831
2820
219.3000
31-Aug-2017 09:36:12
XLON
84402844000016911-E0Wjhg5t55Ju20170831
2913
219.3000
31-Aug-2017 09:38:02
XLON
84402844000017153-E0Wjhg5t57UE20170831
2243
219.3000
31-Aug-2017 09:38:02
XLON
84402844000017153-E0Wjhg5t57UC20170831
6380
219.3000
31-Aug-2017 09:41:49
XLON
84202842000017875-E0Wjhg5t5C5A20170831
1935
219.4000
31-Aug-2017 09:42:56
XLON
84402844000017711-E0Wjhg5t5DD520170831
2500
219.4000
31-Aug-2017 09:42:56
XLON
84402844000017711-E0Wjhg5t5DD320170831
3000
219.4000
31-Aug-2017 09:42:56
XLON
84402844000017711-E0Wjhg5t5DD120170831
849
219.5500
31-Aug-2017 09:44:30
XLON
84402844000017890-E0Wjhg5t5F5K20170831
1953
219.7000
31-Aug-2017 09:46:19
XLON
84202842000018378-E0Wjhg5t5HXe20170831
1541
219.7000
31-Aug-2017 09:46:49
XLON
84202842000018378-E0Wjhg5t5HyC20170831
3317
219.7000
31-Aug-2017 09:46:49
XLON
84202842000018379-E0Wjhg5t5HyE20170831
2994
219.7000
31-Aug-2017 09:46:49
XLON
84202842000018380-E0Wjhg5t5HyI20170831
2833
219.7000
31-Aug-2017 09:46:49
XLON
84402844000018153-E0Wjhg5t5Hyc20170831
2838
219.7000
31-Aug-2017 09:46:49
XLON
84402844000018114-E0Wjhg5t5HyG20170831
2827
219.7000
31-Aug-2017 09:46:49
XLON
84402844000018115-E0Wjhg5t5HyK20170831
2487
219.7000
31-Aug-2017 09:50:39
XLON
84402844000018578-E0Wjhg5t5M8m20170831
450
219.7000
31-Aug-2017 09:50:39
XLON
84402844000018578-E0Wjhg5t5M8e20170831
592
219.7000
31-Aug-2017 09:50:39
XLON
84402844000018578-E0Wjhg5t5M8q20170831
7985
219.7000
31-Aug-2017 09:50:39
XLON
84402844000018578-E0Wjhg5t5M8o20170831
4140
219.7000
31-Aug-2017 09:50:39
XLON
84402844000018578-E0Wjhg5t5M8i20170831
1321
219.7000
31-Aug-2017 09:50:39
XLON
84402844000018578-E0Wjhg5t5M8k20170831
3417
219.7000
31-Aug-2017 09:50:39
XLON
84402844000018578-E0Wjhg5t5M8g20170831
1839
219.7000
31-Aug-2017 09:51:13
XLON
84402844000018625-E0Wjhg5t5Mfp20170831
100
219.7000
31-Aug-2017 09:51:13
XLON
84402844000018625-E0Wjhg5t5Mfn20170831
427
219.7000
31-Aug-2017 09:51:24
XLON
84402844000018643-E0Wjhg5t5Msd20170831
2806
219.7500
31-Aug-2017 09:55:04
XLON
84202842000019089-E0Wjhg5t5QYQ20170831
2831
219.7500
31-Aug-2017 09:55:04
XLON
84202842000019264-E0Wjhg5t5QYc20170831
2845
219.7500
31-Aug-2017 09:55:04
XLON
84402844000018948-E0Wjhg5t5QYY20170831
2849
219.7500
31-Aug-2017 09:55:04
XLON
84202842000019140-E0Wjhg5t5QYS20170831
6563
219.7500
31-Aug-2017 09:55:04
XLON
84202842000019066-E0Wjhg5t5QYM20170831
1304
219.6000
31-Aug-2017 09:56:07
XLON
84202842000019443-E0Wjhg5t5RUl20170831
1740
219.6000
31-Aug-2017 09:56:07
XLON
84202842000019443-E0Wjhg5t5RUn20170831
3661
219.6000
31-Aug-2017 09:56:07
XLON
84202842000019443-E0Wjhg5t5RUp20170831
5268
219.5500
31-Aug-2017 09:56:44
XLON
84402844000019177-E0Wjhg5t5RzD20170831
3451
219.5000
31-Aug-2017 09:56:52
XLON
84202842000019431-E0Wjhg5t5S9h20170831
4530
219.5000
31-Aug-2017 09:56:52
XLON
84402844000019190-E0Wjhg5t5S9l20170831
2775
219.5000
31-Aug-2017 09:56:52
XLON
84202842000019431-E0Wjhg5t5S9j20170831
7667
219.4500
31-Aug-2017 09:58:32
XLON
84402844000019339-E0Wjhg5t5TEr20170831
2475
219.4500
31-Aug-2017 09:58:32
XLON
84402844000019339-E0Wjhg5t5TEu20170831
11833
219.4000
31-Aug-2017 09:59:01
XLON
84202842000019599-E0Wjhg5t5TcQ20170831
3381
219.3500
31-Aug-2017 09:59:04
XLON
84402844000019354-E0Wjhg5t5TgA20170831
7292
219.9500
31-Aug-2017 10:06:58
XLON
84402844000020300-E0Wjhg5t5cow20170831
1686
219.9500
31-Aug-2017 10:08:22
XLON
84202842000020742-E0Wjhg5t5epx20170831
3000
219.9500
31-Aug-2017 10:08:25
XLON
84402844000020484-E0Wjhg5t5ewj20170831
1250
219.9500
31-Aug-2017 10:08:25
XLON
84402844000020484-E0Wjhg5t5ewl20170831
4570
219.7500
31-Aug-2017 10:11:05
XLON
84402844000020968-E0Wjhg5t5iUj20170831
1155
219.7500
31-Aug-2017 10:11:05
XLON
84402844000020968-E0Wjhg5t5iUe20170831
2251
219.7500
31-Aug-2017 10:11:05
XLON
84402844000020968-E0Wjhg5t5iUh20170831
5067
219.7500
31-Aug-2017 10:11:05
XLON
84402844000020969-E0Wjhg5t5iUl20170831
411
219.7000
31-Aug-2017 10:11:07
XLON
84202842000021267-E0Wjhg5t5iX920170831
202
219.7000
31-Aug-2017 10:11:08
XLON
84202842000021267-E0Wjhg5t5iXn20170831
2557
219.7000
31-Aug-2017 10:11:47
XLON
84202842000021267-E0Wjhg5t5j8a20170831
1250
219.8000
31-Aug-2017 10:14:36
XLON
84402844000021579-E0Wjhg5t5m4P20170831
3000
219.8000
31-Aug-2017 10:14:36
XLON
84402844000021579-E0Wjhg5t5m4N20170831
3000
219.8000
31-Aug-2017 10:14:37
XLON
84202842000021898-E0Wjhg5t5m6j20170831
4536
219.8000
31-Aug-2017 10:14:41
XLON
84202842000021916-E0Wjhg5t5mGg20170831
3512
219.7500
31-Aug-2017 10:16:23
XLON
84402844000021885-E0Wjhg5t5oNY20170831
1237
219.7500
31-Aug-2017 10:16:23
XLON
84402844000021885-E0Wjhg5t5oNU20170831
3899
219.7500
31-Aug-2017 10:16:23
XLON
84402844000021885-E0Wjhg5t5oNW20170831
2446
219.7500
31-Aug-2017 10:16:23
XLON
84402844000021885-E0Wjhg5t5oNS20170831
770
219.7500
31-Aug-2017 10:16:23
XLON
84402844000021885-E0Wjhg5t5oNa20170831
3447
219.7500
31-Aug-2017 10:18:37
XLON
84202842000022502-E0Wjhg5t5r3N20170831
6807
219.7500
31-Aug-2017 10:18:37
XLON
84202842000022503-E0Wjhg5t5r3P20170831
3534
219.7500
31-Aug-2017 10:18:37
XLON
84202842000022503-E0Wjhg5t5r3U20170831
10341
219.7500
31-Aug-2017 10:18:37
XLON
84202842000022401-E0Wjhg5t5r3720170831
4042
219.8500
31-Aug-2017 10:23:30
XLON
84202842000023154-E0Wjhg5t5wUy20170831
4633
219.8000
31-Aug-2017 10:23:43
XLON
84202842000022968-E0Wjhg5t5wnt20170831
2439
219.9000
31-Aug-2017 10:24:40
XLON
84202842000023398-E0Wjhg5t5xzF20170831
2910
219.9000
31-Aug-2017 10:24:55
XLON
84202842000023398-E0Wjhg5t5yGX20170831
2342
219.9000
31-Aug-2017 10:26:35
XLON
84202842000023718-E0Wjhg5t5zgH20170831
6948
219.9000
31-Aug-2017 10:29:18
XLON
84402844000023560-E0Wjhg5t62QO20170831
2151
219.8500
31-Aug-2017 10:29:22
XLON
84202842000023872-E0Wjhg5t62XH20170831
912
219.8500
31-Aug-2017 10:29:22
XLON
84202842000023872-E0Wjhg5t62Xi20170831
5604
219.9500
31-Aug-2017 10:32:15
XLON
84402844000024245-E0Wjhg5t65BI20170831
13803
219.9500
31-Aug-2017 10:32:15
XLON
84202842000024521-E0Wjhg5t65BN20170831
767
219.9500
31-Aug-2017 10:32:15
XLON
84402844000024245-E0Wjhg5t65BL20170831
1184
219.9500
31-Aug-2017 10:32:15
XLON
84402844000024156-E0Wjhg5t65B820170831
13681
219.9500
31-Aug-2017 10:32:15
XLON
84402844000024156-E0Wjhg5t65BA20170831
3691
219.8500
31-Aug-2017 10:34:13
XLON
84402844000024297-E0Wjhg5t66rN20170831
1347
219.9500
31-Aug-2017 10:39:15
XLON
84202842000025725-E0Wjhg5t6CDW20170831
94
219.9500
31-Aug-2017 10:39:15
XLON
84202842000025725-E0Wjhg5t6CDS20170831
1700
219.9500
31-Aug-2017 10:39:15
XLON
84202842000025725-E0Wjhg5t6CDU20170831
797
219.9500
31-Aug-2017 10:39:21
XLON
84402844000025440-E0Wjhg5t6CNB20170831
877
219.9500
31-Aug-2017 10:39:36
XLON
84202842000025796-E0Wjhg5t6Chi20170831
1915
219.9500
31-Aug-2017 10:39:36
XLON
84202842000025796-E0Wjhg5t6Chk20170831
3000
220.2500
31-Aug-2017 10:43:02
XLON
84202842000026322-E0Wjhg5t6Glf20170831
2048
220.2000
31-Aug-2017 10:43:05
XLON
84402844000026056-E0Wjhg5t6GnP20170831
2500
220.2000
31-Aug-2017 10:43:05
XLON
84402844000026056-E0Wjhg5t6GnN20170831
7110
220.2500
31-Aug-2017 10:45:18
XLON
84202842000026555-E0Wjhg5t6IPl20170831
3000
220.2500
31-Aug-2017 10:46:24
XLON
84202842000026906-E0Wjhg5t6JYv20170831
1277
220.2500
31-Aug-2017 10:46:24
XLON
84202842000026906-E0Wjhg5t6JYt20170831
949
220.2500
31-Aug-2017 10:46:26
XLON
84202842000026907-E0Wjhg5t6JZm20170831
3000
220.2500
31-Aug-2017 10:46:26
XLON
84202842000026907-E0Wjhg5t6JZk20170831
100
220.2000
31-Aug-2017 10:49:57
XLON
84202842000027503-E0Wjhg5t6Mvq20170831
1215
220.2000
31-Aug-2017 10:49:57
XLON
84202842000027503-E0Wjhg5t6Mvu20170831
1467
220.2000
31-Aug-2017 10:49:57
XLON
84202842000027503-E0Wjhg5t6Mvo20170831
44
220.2000
31-Aug-2017 10:49:57
XLON
84202842000027503-E0Wjhg5t6Mvs20170831
2060
220.2000
31-Aug-2017 10:49:57
XLON
84202842000027503-E0Wjhg5t6Mvm20170831
1207
220.2000
31-Aug-2017 10:49:57
XLON
84202842000027503-E0Wjhg5t6Mvy20170831
4234
220.2000
31-Aug-2017 10:49:57
XLON
84202842000027503-E0Wjhg5t6Mvw20170831
3164
220.1500
31-Aug-2017 10:50:05
XLON
84402844000027154-E0Wjhg5t6NBl20170831
8169
220.2500
31-Aug-2017 10:51:22
XLON
84402844000027445-E0Wjhg5t6PBA20170831
8169
220.2000
31-Aug-2017 10:51:25
XLON
84402844000027417-E0Wjhg5t6PM620170831
3264
220.2000
31-Aug-2017 10:52:59
XLON
84202842000028025-E0Wjhg5t6RLy20170831
2976
220.2000
31-Aug-2017 10:52:59
XLON
84202842000028025-E0Wjhg5t6RMF20170831
4329
220.2000
31-Aug-2017 10:52:59
XLON
84202842000028025-E0Wjhg5t6RMA20170831
235
220.1500
31-Aug-2017 10:53:01
XLON
84402844000027446-E0Wjhg5t6RQe20170831
5365
220.2500
31-Aug-2017 10:56:28
XLON
84202842000028656-E0Wjhg5t6Vc720170831
5329
220.2500
31-Aug-2017 10:56:28
XLON
84202842000028656-E0Wjhg5t6Vc920170831
12639
220.2000
31-Aug-2017 10:56:35
XLON
84402844000028330-E0Wjhg5t6Vkf20170831
1200
220.0500
31-Aug-2017 10:59:14
XLON
84402844000028388-E0Wjhg5t6YwU20170831
9
220.0500
31-Aug-2017 11:00:48
XLON
84402844000028388-E0Wjhg5t6b0R20170831
4015
220.0500
31-Aug-2017 11:01:50
XLON
84402844000028388-E0Wjhg5t6cBH20170831
491
220.0500
31-Aug-2017 11:01:55
XLON
84402844000028388-E0Wjhg5t6cEC20170831
702
220.0500
31-Aug-2017 11:02:09
XLON
84402844000028388-E0Wjhg5t6cWa20170831
7098
219.9500
31-Aug-2017 11:02:27
XLON
84202842000029018-E0Wjhg5t6cuT20170831
1250
220.0500
31-Aug-2017 11:05:48
XLON
84402844000029958-E0Wjhg5t6hQr20170831
3000
220.0500
31-Aug-2017 11:05:48
XLON
84402844000029958-E0Wjhg5t6hQp20170831
6640
220.0500
31-Aug-2017 11:05:48
XLON
84402844000029958-E0Wjhg5t6hR020170831
9983
220.0000
31-Aug-2017 11:06:25
XLON
84202842000030236-E0Wjhg5t6iZE20170831
8147
219.9500
31-Aug-2017 11:06:27
XLON
84402844000029792-E0Wjhg5t6idR20170831
3192
219.8000
31-Aug-2017 11:09:43
XLON
84402844000030218-E0Wjhg5t6m4n20170831
6092
219.7500
31-Aug-2017 11:11:28
XLON
84202842000030770-E0Wjhg5t6nzd20170831
5106
219.7000
31-Aug-2017 11:11:30
XLON
84402844000030724-E0Wjhg5t6o8f20170831
7705
219.6000
31-Aug-2017 11:16:17
XLON
84202842000031919-E0Wjhg5t6sa020170831
2856
219.6500
31-Aug-2017 11:16:55
XLON
84202842000032038-E0Wjhg5t6t9e20170831
8869
219.7500
31-Aug-2017 11:21:30
XLON
84402844000032443-E0Wjhg5t6xHG20170831
3000
219.7500
31-Aug-2017 11:21:57
XLON
84402844000032573-E0Wjhg5t6xnm20170831
214
219.7500
31-Aug-2017 11:21:57
XLON
84402844000032573-E0Wjhg5t6xno20170831
3422
219.7000
31-Aug-2017 11:22:15
XLON
84402844000032328-E0Wjhg5t6y6q20170831
8381
219.7000
31-Aug-2017 11:22:15
XLON
84402844000032328-E0Wjhg5t6y6n20170831
1437
219.7000
31-Aug-2017 11:22:15
XLON
84202842000032900-E0Wjhg5t6y6l20170831
1070
219.6500
31-Aug-2017 11:23:44
XLON
84402844000032597-E0Wjhg5t6zOn20170831
267
219.8000
31-Aug-2017 11:27:35
XLON
84202842000034039-E0Wjhg5t740h20170831
1255
219.8000
31-Aug-2017 11:27:35
XLON
84202842000034039-E0Wjhg5t740j20170831
2624
219.9500
31-Aug-2017 11:28:05
XLON
84402844000033778-E0Wjhg5t74jH20170831
169
219.9500
31-Aug-2017 11:28:05
XLON
84402844000033778-E0Wjhg5t74k320170831
1500
220.1500
31-Aug-2017 11:31:20
XLON
84202842000034695-E0Wjhg5t78fP20170831
78
220.1500
31-Aug-2017 11:31:20
XLON
84202842000034695-E0Wjhg5t78fN20170831
3672
220.2000
31-Aug-2017 11:31:21
XLON
84402844000034315-E0Wjhg5t78g120170831
2039
220.2000
31-Aug-2017 11:31:21
XLON
84402844000034315-E0Wjhg5t78fx20170831
1250
220.2000
31-Aug-2017 11:31:21
XLON
84402844000034315-E0Wjhg5t78fz20170831
738
220.2000
31-Aug-2017 11:33:25
XLON
84402844000034595-E0Wjhg5t7B1K20170831
6200
220.2000
31-Aug-2017 11:33:25
XLON
84402844000034595-E0Wjhg5t7B1M20170831
2900
220.1000
31-Aug-2017 11:35:24
XLON
84202842000035353-E0Wjhg5t7D9k20170831
4006
220.1000
31-Aug-2017 11:35:24
XLON
84202842000035353-E0Wjhg5t7D9i20170831
1168
220.0500
31-Aug-2017 11:36:28
XLON
84402844000035060-E0Wjhg5t7E8z20170831
2182
220.0500
31-Aug-2017 11:36:49
XLON
84402844000035060-E0Wjhg5t7ERC20170831
244
220.0500
31-Aug-2017 11:38:01
XLON
84202842000035706-E0Wjhg5t7Fg320170831
2969
220.0500
31-Aug-2017 11:40:00
XLON
84402844000035691-E0Wjhg5t7Hfc20170831
1463
220.0500
31-Aug-2017 11:40:00
XLON
84402844000035718-E0Wjhg5t7Hfi20170831
6771
220.0500
31-Aug-2017 11:40:00
XLON
84202842000036089-E0Wjhg5t7HfU20170831
3026
220.0500
31-Aug-2017 11:40:00
XLON
84402844000035710-E0Wjhg5t7Hfg20170831
1462
220.0500
31-Aug-2017 11:40:00
XLON
84402844000035718-E0Wjhg5t7Hfo20170831
3520
220.0500
31-Aug-2017 11:40:00
XLON
84402844000035680-E0Wjhg5t7Hfe20170831
1137
220.0000
31-Aug-2017 11:40:30
XLON
84202842000036126-E0Wjhg5t7IIF20170831
1700
220.0000
31-Aug-2017 11:40:33
XLON
84202842000036126-E0Wjhg5t7IOc20170831
829
220.0000
31-Aug-2017 11:40:34
XLON
84202842000036126-E0Wjhg5t7IPf20170831
8160
219.9500
31-Aug-2017 11:42:30
XLON
84402844000036154-E0Wjhg5t7JvE20170831
325
219.9500
31-Aug-2017 11:44:53
XLON
84202842000037033-E0Wjhg5t7Mcz20170831
1047
219.9500
31-Aug-2017 11:44:53
XLON
84202842000037033-E0Wjhg5t7Mcw20170831
620
219.9500
31-Aug-2017 11:45:00
XLON
84202842000037033-E0Wjhg5t7MhK20170831
4222
219.9500
31-Aug-2017 11:45:38
XLON
84202842000037033-E0Wjhg5t7N5y20170831
6500
219.9500
31-Aug-2017 11:45:38
XLON
84202842000037033-E0Wjhg5t7N5v20170831
14612
219.9000
31-Aug-2017 11:45:59
XLON
84402844000036585-E0Wjhg5t7NJq20170831
158
219.9000
31-Aug-2017 11:50:54
XLON
84402844000037348-E0Wjhg5t7SIw20170831
1900
219.9000
31-Aug-2017 11:50:54
XLON
84402844000037348-E0Wjhg5t7SJQ20170831
2600
219.9000
31-Aug-2017 11:50:56
XLON
84202842000037755-E0Wjhg5t7SLg20170831
1662
219.9000
31-Aug-2017 11:50:56
XLON
84402844000037348-E0Wjhg5t7SLe20170831
472
219.9000
31-Aug-2017 11:50:57
XLON
84202842000037755-E0Wjhg5t7SMC20170831
6023
219.8500
31-Aug-2017 11:52:25
XLON
84202842000038198-E0Wjhg5t7TiN20170831
9555
219.8500
31-Aug-2017 11:54:07
XLON
84202842000038565-E0Wjhg5t7VYJ20170831
6512
219.8000
31-Aug-2017 11:54:10
XLON
84402844000037595-E0Wjhg5t7Vd220170831
2190
219.7500
31-Aug-2017 11:58:02
XLON
84402844000038750-E0Wjhg5t7Zr920170831
5182
219.7500
31-Aug-2017 11:58:02
XLON
84402844000038750-E0Wjhg5t7Zr620170831
481
219.7500
31-Aug-2017 11:58:02
XLON
84402844000038750-E0Wjhg5t7ZrF20170831
2700
219.7000
31-Aug-2017 11:58:10
XLON
84402844000038193-E0Wjhg5t7Zyt20170831
1708
219.7000
31-Aug-2017 11:58:52
XLON
84402844000038193-E0Wjhg5t7atG20170831
6047
219.6500
31-Aug-2017 11:59:20
XLON
84202842000038888-E0Wjhg5t7bzR20170831
6259
219.6500
31-Aug-2017 11:59:20
XLON
84402844000038220-E0Wjhg5t7bzP20170831
3131
219.6000
31-Aug-2017 11:59:28
XLON
84402844000038889-E0Wjhg5t7cG820170831
1839
219.5500
31-Aug-2017 11:59:33
XLON
84202842000039474-E0Wjhg5t7cQY20170831
1132
219.5500
31-Aug-2017 11:59:33
XLON
84202842000039474-E0Wjhg5t7cQW20170831
500
219.7000
31-Aug-2017 12:05:17
XLON
84202842000041327-E0Wjhg5t7mav20170831
1000
219.7000
31-Aug-2017 12:05:19
XLON
84202842000041327-E0Wjhg5t7mcK20170831
3000
219.9000
31-Aug-2017 12:08:14
XLON
84202842000041807-E0Wjhg5t7pdf20170831
995
219.9000
31-Aug-2017 12:08:14
XLON
84202842000041807-E0Wjhg5t7pdh20170831
2800
219.9000
31-Aug-2017 12:08:14
XLON
84202842000041807-E0Wjhg5t7pdd20170831
1254
219.9000
31-Aug-2017 12:09:50
XLON
84202842000042035-E0Wjhg5t7r2V20170831
1888
219.9000
31-Aug-2017 12:09:50
XLON
84202842000042035-E0Wjhg5t7r2T20170831
4027
219.9000
31-Aug-2017 12:09:53
XLON
84202842000042045-E0Wjhg5t7rCN20170831
2507
219.9000
31-Aug-2017 12:11:01
XLON
84402844000041957-E0Wjhg5t7sKr20170831
1883
219.9000
31-Aug-2017 12:11:01
XLON
84402844000041957-E0Wjhg5t7sKt20170831
1346
219.9000
31-Aug-2017 12:12:32
XLON
84402844000042137-E0Wjhg5t7tYq20170831
1250
219.9000
31-Aug-2017 12:12:32
XLON
84402844000042137-E0Wjhg5t7tYs20170831
3000
219.9000
31-Aug-2017 12:12:32
XLON
84402844000042137-E0Wjhg5t7tYm20170831
2385
219.9000
31-Aug-2017 12:12:32
XLON
84402844000042137-E0Wjhg5t7tYo20170831
1901
219.8500
31-Aug-2017 12:13:17
XLON
84202842000042292-E0Wjhg5t7uGX20170831
921
219.8500
31-Aug-2017 12:13:17
XLON
84202842000042292-E0Wjhg5t7uDl20170831
100
219.8500
31-Aug-2017 12:13:44
XLON
84202842000042292-E0Wjhg5t7ufg20170831
736
219.8500
31-Aug-2017 12:14:09
XLON
84202842000042292-E0Wjhg5t7uyT20170831
1250
220.0000
31-Aug-2017 12:14:45
XLON
84202842000042775-E0Wjhg5t7vZ620170831
919
220.0000
31-Aug-2017 12:14:45
XLON
84202842000042775-E0Wjhg5t7vZ820170831
2842
220.0000
31-Aug-2017 12:14:45
XLON
84202842000042775-E0Wjhg5t7vZ420170831
272
220.0000
31-Aug-2017 12:14:56
XLON
84402844000042473-E0Wjhg5t7vn520170831
3000
220.0000
31-Aug-2017 12:15:07
XLON
84202842000042878-E0Wjhg5t7w0K20170831
2457
220.0500
31-Aug-2017 12:15:43
XLON
84402844000042704-E0Wjhg5t7waq20170831
195
220.0500
31-Aug-2017 12:15:43
XLON
84402844000042704-E0Wjhg5t7was20170831
9573
220.0500
31-Aug-2017 12:15:53
XLON
84202842000043052-E0Wjhg5t7wnO20170831
3015
220.0000
31-Aug-2017 12:17:09
XLON
84202842000043177-E0Wjhg5t7y9R20170831
213
220.0500
31-Aug-2017 12:17:41
XLON
84202842000043327-E0Wjhg5t7yaU20170831
1584
220.0500
31-Aug-2017 12:17:41
XLON
84202842000043327-E0Wjhg5t7yaW20170831
443
220.0000
31-Aug-2017 12:18:57
XLON
84402844000042987-E0Wjhg5t801P20170831
879
220.0000
31-Aug-2017 12:18:57
XLON
84402844000042987-E0Wjhg5t801N20170831
2320
220.0000
31-Aug-2017 12:18:57
XLON
84402844000042987-E0Wjhg5t801L20170831
526
220.0000
31-Aug-2017 12:18:57
XLON
84402844000042987-E0Wjhg5t801F20170831
2281
220.1500
31-Aug-2017 12:20:15
XLON
84202842000043611-E0Wjhg5t817u20170831
3631
220.1500
31-Aug-2017 12:21:29
XLON
84402844000043458-E0Wjhg5t82UF20170831
3072
220.1000
31-Aug-2017 12:22:03
XLON
84202842000043570-E0Wjhg5t831T20170831
563
220.0500
31-Aug-2017 12:22:06
XLON
84402844000043244-E0Wjhg5t835h20170831
428
220.2000
31-Aug-2017 12:24:11
XLON
84202842000044202-E0Wjhg5t85Hx20170831
5046
220.2000
31-Aug-2017 12:24:11
XLON
84202842000044202-E0Wjhg5t85Hz20170831
6451
220.2000
31-Aug-2017 12:26:25
XLON
84202842000044472-E0Wjhg5t87Fo20170831
4731
220.1500
31-Aug-2017 12:26:57
XLON
84402844000044167-E0Wjhg5t87kq20170831
3098
220.1500
31-Aug-2017 12:28:13
XLON
84202842000044722-E0Wjhg5t88ax20170831
4710
220.2500
31-Aug-2017 12:31:00
XLON
84402844000044753-E0Wjhg5t8Ajc20170831
6423
220.2000
31-Aug-2017 12:31:02
XLON
84202842000044927-E0Wjhg5t8Aof20170831
3071
220.1000
31-Aug-2017 12:33:12
XLON
84202842000045305-E0Wjhg5t8CH520170831
3909
220.0500
31-Aug-2017 12:33:30
XLON
84402844000044971-E0Wjhg5t8CRG20170831
9935
220.0500
31-Aug-2017 12:34:27
XLON
84202842000045454-E0Wjhg5t8DF220170831
11591
220.0000
31-Aug-2017 12:34:34
XLON
84402844000045107-E0Wjhg5t8DN120170831
2941
220.0500
31-Aug-2017 12:42:58
XLON
84202842000046533-E0Wjhg5t8KGJ20170831
9452
220.0500
31-Aug-2017 12:46:22
XLON
84402844000046585-E0Wjhg5t8N4o20170831
10075
220.0500
31-Aug-2017 12:46:22
XLON
84202842000046957-E0Wjhg5t8N4q20170831
11721
220.0500
31-Aug-2017 12:46:22
XLON
84402844000046582-E0Wjhg5t8N4m20170831
3071
219.9000
31-Aug-2017 12:51:54
XLON
84202842000047403-E0Wjhg5t8RiX20170831
2818
219.8500
31-Aug-2017 12:52:40
XLON
84402844000047312-E0Wjhg5t8SLf20170831
1171
219.8000
31-Aug-2017 12:54:24
XLON
84402844000047580-E0Wjhg5t8TvJ20170831
2956
219.8000
31-Aug-2017 12:54:49
XLON
84402844000047601-E0Wjhg5t8ULH20170831
2732
219.8000
31-Aug-2017 12:54:49
XLON
84402844000047580-E0Wjhg5t8ULD20170831
1081
219.8000
31-Aug-2017 12:54:49
XLON
84402844000047580-E0Wjhg5t8ULF20170831
3359
219.7500
31-Aug-2017 12:56:00
XLON
84402844000047350-E0Wjhg5t8VGM20170831
709
219.7500
31-Aug-2017 12:56:00
XLON
84202842000047747-E0Wjhg5t8VGO20170831
3749
219.7500
31-Aug-2017 12:57:07
XLON
84202842000047747-E0Wjhg5t8WLV20170831
2548
219.7000
31-Aug-2017 12:57:19
XLON
84202842000048001-E0Wjhg5t8WZ720170831
6482
219.7000
31-Aug-2017 12:57:32
XLON
84202842000048001-E0Wjhg5t8WjK20170831
3683
219.5500
31-Aug-2017 13:00:02
XLON
84202842000048475-E0Wjhg5t8ZWR20170831
1980
219.4500
31-Aug-2017 13:02:44
XLON
84202842000048711-E0Wjhg5t8czk20170831
4318
219.4500
31-Aug-2017 13:02:44
XLON
84202842000048711-E0Wjhg5t8czi20170831
7063
219.4500
31-Aug-2017 13:02:44
XLON
84202842000048977-E0Wjhg5t8czm20170831
9645
219.7500
31-Aug-2017 13:11:26
XLON
84202842000050101-E0Wjhg5t8kAX20170831
1031
219.7500
31-Aug-2017 13:11:26
XLON
84202842000050101-E0Wjhg5t8kAV20170831
1100
219.7000
31-Aug-2017 13:13:59
XLON
84402844000049905-E0Wjhg5t8mDm20170831
2738
219.8500
31-Aug-2017 13:15:43
XLON
84402844000050277-E0Wjhg5t8nbO20170831
3076
219.8500
31-Aug-2017 13:15:43
XLON
84402844000050277-E0Wjhg5t8nbQ20170831
2225
219.8500
31-Aug-2017 13:15:43
XLON
84402844000050277-E0Wjhg5t8nbM20170831
3333
219.8500
31-Aug-2017 13:15:43
XLON
84402844000050277-E0Wjhg5t8nbS20170831
6534
219.8000
31-Aug-2017 13:17:33
XLON
84402844000050439-E0Wjhg5t8p7k20170831
3350
219.8000
31-Aug-2017 13:19:14
XLON
84402844000050695-E0Wjhg5t8qwV20170831
2762
219.7500
31-Aug-2017 13:20:25
XLON
84402844000050869-E0Wjhg5t8rwQ20170831
690
219.7500
31-Aug-2017 13:20:25
XLON
84402844000050869-E0Wjhg5t8rwS20170831
5080
219.7500
31-Aug-2017 13:20:25
XLON
84402844000050869-E0Wjhg5t8rwU20170831
5486
219.7000
31-Aug-2017 13:21:36
XLON
84202842000051325-E0Wjhg5t8sy520170831
3899
219.8000
31-Aug-2017 13:24:04
XLON
84202842000051895-E0Wjhg5t8v2Y20170831
208
219.8000
31-Aug-2017 13:24:04
XLON
84202842000051895-E0Wjhg5t8v2W20170831
1658
219.8000
31-Aug-2017 13:24:15
XLON
84402844000051506-E0Wjhg5t8vCi20170831
164
219.8000
31-Aug-2017 13:24:16
XLON
84402844000051506-E0Wjhg5t8vD820170831
163
219.8000
31-Aug-2017 13:24:17
XLON
84402844000051506-E0Wjhg5t8vDc20170831
164
219.8000
31-Aug-2017 13:24:18
XLON
84402844000051506-E0Wjhg5t8vFK20170831
164
219.8000
31-Aug-2017 13:24:19
XLON
84402844000051506-E0Wjhg5t8vGJ20170831
2972
219.8000
31-Aug-2017 13:24:20
XLON
84402844000051506-E0Wjhg5t8vHi20170831
2277
219.7500
31-Aug-2017 13:24:20
XLON
84202842000051859-E0Wjhg5t8vHy20170831
162
219.8000
31-Aug-2017 13:24:20
XLON
84402844000051506-E0Wjhg5t8vHQ20170831
7643
219.7500
31-Aug-2017 13:25:15
XLON
84402844000051602-E0Wjhg5t8vwt20170831
5632
219.7500
31-Aug-2017 13:25:15
XLON
84202842000052044-E0Wjhg5t8vwz20170831
2281
219.7500
31-Aug-2017 13:25:15
XLON
84402844000051602-E0Wjhg5t8vwv20170831
5119
219.7500
31-Aug-2017 13:25:15
XLON
84202842000052044-E0Wjhg5t8vwx20170831
11
219.6500
31-Aug-2017 13:28:10
XLON
84202842000052376-E0Wjhg5t8ybL20170831
1218
219.9000
31-Aug-2017 13:30:06
XLON
84402844000052382-E0Wjhg5t91Ts20170831
2265
219.9000
31-Aug-2017 13:30:06
XLON
84402844000052382-E0Wjhg5t91Tu20170831
2757
219.8500
31-Aug-2017 13:30:14
XLON
84202842000052768-E0Wjhg5t91lQ20170831
409
219.8500
31-Aug-2017 13:30:14
XLON
84202842000052768-E0Wjhg5t91lV20170831
1883
219.9500
31-Aug-2017 13:34:29
XLON
84202842000053465-E0Wjhg5t96qm20170831
2096
219.9500
31-Aug-2017 13:34:29
XLON
84202842000053465-E0Wjhg5t96qg20170831
2303
220.0000
31-Aug-2017 13:34:41
XLON
84402844000053129-E0Wjhg5t971z20170831
3045
220.0000
31-Aug-2017 13:34:41
XLON
84402844000053129-E0Wjhg5t972120170831
6513
219.9500
31-Aug-2017 13:35:57
XLON
84402844000053374-E0Wjhg5t98EV20170831
5282
220.0000
31-Aug-2017 13:37:31
XLON
84402844000053659-E0Wjhg5t99X920170831
1189
220.0000
31-Aug-2017 13:37:31
XLON
84402844000053659-E0Wjhg5t99XC20170831
2091
220.0000
31-Aug-2017 13:38:57
XLON
84402844000053937-E0Wjhg5t9Ae420170831
767
220.0000
31-Aug-2017 13:38:57
XLON
84402844000053937-E0Wjhg5t9Ae220170831
1250
220.0000
31-Aug-2017 13:38:57
XLON
84402844000053937-E0Wjhg5t9Ae620170831
3069
220.0000
31-Aug-2017 13:38:57
XLON
84402844000053937-E0Wjhg5t9Ae020170831
7753
220.0000
31-Aug-2017 13:40:37
XLON
84202842000054615-E0Wjhg5t9CR720170831
8415
219.9500
31-Aug-2017 13:41:26
XLON
84202842000054312-E0Wjhg5t9Cyb20170831
1996
219.9500
31-Aug-2017 13:43:19
XLON
84402844000054697-E0Wjhg5t9Emm20170831
2448
219.9500
31-Aug-2017 13:43:19
XLON
84402844000054697-E0Wjhg5t9Ems20170831
482
219.9500
31-Aug-2017 13:43:19
XLON
84402844000054697-E0Wjhg5t9Emu20170831
64
219.9500
31-Aug-2017 13:43:19
XLON
84402844000054697-E0Wjhg5t9Emq20170831
5029
219.9500
31-Aug-2017 13:43:19
XLON
84402844000054697-E0Wjhg5t9Emo20170831
7843
220.0000
31-Aug-2017 13:44:30
XLON
84402844000054890-E0Wjhg5t9GLi20170831
1863
220.0000
31-Aug-2017 13:44:30
XLON
84402844000054890-E0Wjhg5t9GMV20170831
2891
220.3000
31-Aug-2017 13:49:14
XLON
84202842000056097-E0Wjhg5t9LAr20170831
1539
220.3000
31-Aug-2017 13:49:14
XLON
84202842000056097-E0Wjhg5t9LAv20170831
2000
220.3000
31-Aug-2017 13:49:14
XLON
84202842000056097-E0Wjhg5t9LAt20170831
560
220.3000
31-Aug-2017 13:50:49
XLON
84202842000056427-E0Wjhg5t9MWN20170831
3000
220.3000
31-Aug-2017 13:50:49
XLON
84202842000056427-E0Wjhg5t9MWR20170831
1148
220.3000
31-Aug-2017 13:50:49
XLON
84202842000056427-E0Wjhg5t9MWT20170831
3656
220.3000
31-Aug-2017 13:50:49
XLON
84202842000056427-E0Wjhg5t9MWP20170831
865
220.5000
31-Aug-2017 13:54:08
XLON
84202842000057166-E0Wjhg5t9PwJ20170831
200
220.5000
31-Aug-2017 13:54:08
XLON
84202842000057166-E0Wjhg5t9PwH20170831
2974
220.5000
31-Aug-2017 13:54:08
XLON
84202842000057166-E0Wjhg5t9PwF20170831
6099
220.5000
31-Aug-2017 13:54:08
XLON
84202842000057166-E0Wjhg5t9PwB20170831
2087
220.5000
31-Aug-2017 13:54:08
XLON
84202842000057166-E0Wjhg5t9PwD20170831
1767
220.5000
31-Aug-2017 13:56:05
XLON
84402844000057075-E0Wjhg5t9RpC20170831
1404
220.5000
31-Aug-2017 13:56:05
XLON
84402844000057075-E0Wjhg5t9RpA20170831
4630
220.5000
31-Aug-2017 13:56:39
XLON
84402844000057083-E0Wjhg5t9Sgh20170831
616
220.5500
31-Aug-2017 13:58:30
XLON
84202842000057874-E0Wjhg5t9UTj20170831
2984
220.5500
31-Aug-2017 13:58:30
XLON
84202842000057874-E0Wjhg5t9UVk20170831
3000
220.6000
31-Aug-2017 13:59:09
XLON
84202842000057998-E0Wjhg5t9VIS20170831
750
220.6000
31-Aug-2017 13:59:09
XLON
84202842000057998-E0Wjhg5t9VIU20170831
1250
220.6000
31-Aug-2017 13:59:09
XLON
84202842000057998-E0Wjhg5t9VIQ20170831
3000
220.6000
31-Aug-2017 13:59:11
XLON
84202842000058002-E0Wjhg5t9VLM20170831
1250
220.6000
31-Aug-2017 13:59:11
XLON
84202842000058002-E0Wjhg5t9VLO20170831
704
220.6000
31-Aug-2017 13:59:11
XLON
84202842000058002-E0Wjhg5t9VLQ20170831
6476
220.5000
31-Aug-2017 14:00:34
XLON
84402844000057995-E0Wjhg5t9XPF20170831
656
220.5000
31-Aug-2017 14:01:01
XLON
84202842000058405-E0Wjhg5t9Y3B20170831
2087
220.5000
31-Aug-2017 14:01:01
XLON
84202842000058405-E0Wjhg5t9Y3D20170831
74
220.5000
31-Aug-2017 14:01:01
XLON
84202842000058405-E0Wjhg5t9Y3920170831
5712
220.5000
31-Aug-2017 14:01:13
XLON
84402844000058114-E0Wjhg5t9YKb20170831
716
220.5000
31-Aug-2017 14:03:04
XLON
84202842000058787-E0Wjhg5t9Zzf20170831
243
220.5000
31-Aug-2017 14:03:04
XLON
84202842000058787-E0Wjhg5t9Zzh20170831
2864
220.5000
31-Aug-2017 14:03:04
XLON
84202842000058787-E0Wjhg5t9Zzd20170831
100
220.5000
31-Aug-2017 14:04:21
XLON
84202842000059101-E0Wjhg5t9bUu20170831
3452
220.5000
31-Aug-2017 14:04:21
XLON
84202842000059101-E0Wjhg5t9bUs20170831
888
220.5000
31-Aug-2017 14:04:21
XLON
84202842000059101-E0Wjhg5t9bUw20170831
3000
220.5000
31-Aug-2017 14:04:24
XLON
84402844000058782-E0Wjhg5t9beU20170831
1170
220.5000
31-Aug-2017 14:04:24
XLON
84402844000058782-E0Wjhg5t9beS20170831
2830
220.5000
31-Aug-2017 14:04:24
XLON
84402844000058782-E0Wjhg5t9beW20170831
4818
220.4500
31-Aug-2017 14:05:39
XLON
84402844000057991-E0Wjhg5t9d0820170831
3501
220.4500
31-Aug-2017 14:05:39
XLON
84402844000057991-E0Wjhg5t9d0A20170831
4356
220.4500
31-Aug-2017 14:05:39
XLON
84402844000058764-E0Wjhg5t9d0P20170831
4761
220.4500
31-Aug-2017 14:06:57
XLON
84202842000059701-E0Wjhg5t9eBp20170831
4735
220.4500
31-Aug-2017 14:06:57
XLON
84202842000059701-E0Wjhg5t9eBv20170831
2500
220.4500
31-Aug-2017 14:06:57
XLON
84202842000059701-E0Wjhg5t9eBt20170831
795
220.4500
31-Aug-2017 14:06:57
XLON
84202842000059701-E0Wjhg5t9eBn20170831
27
220.4500
31-Aug-2017 14:06:57
XLON
84202842000059701-E0Wjhg5t9eBr20170831
7673
220.5000
31-Aug-2017 14:12:01
XLON
84202842000060484-E0Wjhg5t9jCZ20170831
6448
220.4500
31-Aug-2017 14:13:41
XLON
84402844000059760-E0Wjhg5t9kqd20170831
1517
220.4500
31-Aug-2017 14:14:45
XLON
84202842000061025-E0Wjhg5t9mIZ20170831
6099
220.4500
31-Aug-2017 14:14:45
XLON
84202842000061025-E0Wjhg5t9mIX20170831
3104
220.4500
31-Aug-2017 14:16:25
XLON
84402844000061099-E0Wjhg5t9ody20170831
121
220.4500
31-Aug-2017 14:16:25
XLON
84402844000061099-E0Wjhg5t9odw20170831
2324
220.4500
31-Aug-2017 14:16:25
XLON
84402844000061099-E0Wjhg5t9oe420170831
1297
220.4500
31-Aug-2017 14:16:25
XLON
84402844000061099-E0Wjhg5t9oe020170831
95
220.4500
31-Aug-2017 14:16:25
XLON
84402844000061099-E0Wjhg5t9oe220170831
6300
220.4500
31-Aug-2017 14:17:41
XLON
84402844000061306-E0Wjhg5t9poB20170831
1560
220.4000
31-Aug-2017 14:18:40
XLON
84202842000060485-E0Wjhg5t9qyA20170831
20210
220.4000
31-Aug-2017 14:20:37
XLON
84202842000062305-E0Wjhg5t9tB620170831
23073
220.4000
31-Aug-2017 14:20:37
XLON
84202842000062280-E0Wjhg5t9tB420170831
8525
220.4000
31-Aug-2017 14:20:37
XLON
84402844000062015-E0Wjhg5t9tB820170831
5272
220.3000
31-Aug-2017 14:22:29
XLON
84202842000062425-E0Wjhg5t9vTA20170831
11306
220.2500
31-Aug-2017 14:24:52
XLON
84202842000063128-E0Wjhg5t9yWt20170831
15828
220.2000
31-Aug-2017 14:25:11
XLON
84202842000063084-E0Wjhg5t9yxJ20170831
680
220.1500
31-Aug-2017 14:27:44
XLON
84202842000063557-E0Wjhg5tA2Jj20170831
4518
220.1500
31-Aug-2017 14:27:49
XLON
84202842000063557-E0Wjhg5tA2P520170831
3861
220.1500
31-Aug-2017 14:28:29
XLON
84202842000063847-E0Wjhg5tA3U320170831
3237
220.1500
31-Aug-2017 14:28:29
XLON
84202842000063557-E0Wjhg5tA3U120170831
739
220.1000
31-Aug-2017 14:28:29
XLON
84402844000063217-E0Wjhg5tA3W920170831
2835
220.1000
31-Aug-2017 14:28:31
XLON
84402844000063217-E0Wjhg5tA3ZA20170831
13085
220.1000
31-Aug-2017 14:29:47
XLON
84402844000064011-E0Wjhg5tA5LB20170831
9207
220.1500
31-Aug-2017 14:30:13
XLON
84402844000064138-E0Wjhg5tA71m20170831
1759
220.1500
31-Aug-2017 14:30:13
XLON
84402844000064138-E0Wjhg5tA71w20170831
3071
220.3500
31-Aug-2017 14:31:40
XLON
84402844000064544-E0Wjhg5tAB3d20170831
5025
220.4000
31-Aug-2017 14:35:02
XLON
84202842000065665-E0Wjhg5tAGxV20170831
3674
220.4500
31-Aug-2017 14:35:40
XLON
84402844000065769-E0Wjhg5tAJ1N20170831
646
220.4500
31-Aug-2017 14:35:40
XLON
84402844000065751-E0Wjhg5tAJ1S20170831
2946
220.4500
31-Aug-2017 14:35:40
XLON
84402844000065751-E0Wjhg5tAJ1P20170831
1059
220.5000
31-Aug-2017 14:36:10
XLON
84202842000066244-E0Wjhg5tAK1L20170831
3180
220.5000
31-Aug-2017 14:36:10
XLON
84202842000066244-E0Wjhg5tAK1J20170831
4238
220.4500
31-Aug-2017 14:36:19
XLON
84202842000066203-E0Wjhg5tAKIU20170831
900
220.5000
31-Aug-2017 14:37:22
XLON
84202842000066513-E0Wjhg5tAM4720170831
2840
220.5000
31-Aug-2017 14:39:15
XLON
84202842000066753-E0Wjhg5tAOkn20170831
2939
220.5000
31-Aug-2017 14:39:15
XLON
84202842000066762-E0Wjhg5tAOkx20170831
3248
220.5000
31-Aug-2017 14:39:15
XLON
84402844000066529-E0Wjhg5tAOkv20170831
3026
220.5000
31-Aug-2017 14:39:15
XLON
84202842000066843-E0Wjhg5tAOkz20170831
5856
220.5000
31-Aug-2017 14:39:15
XLON
84202842000066958-E0Wjhg5tAOl320170831
3115
220.5000
31-Aug-2017 14:39:15
XLON
84402844000066530-E0Wjhg5tAOl120170831
2877
220.5000
31-Aug-2017 14:39:15
XLON
84402844000066487-E0Wjhg5tAOkt20170831
1645
220.4000
31-Aug-2017 14:39:45
XLON
84202842000067127-E0Wjhg5tAPZJ20170831
2681
220.4000
31-Aug-2017 14:39:45
XLON
84202842000067127-E0Wjhg5tAPZF20170831
2421
220.4000
31-Aug-2017 14:39:45
XLON
84202842000067127-E0Wjhg5tAPZH20170831
520
220.4500
31-Aug-2017 14:42:00
XLON
84402844000067643-E0Wjhg5tASyL20170831
4297
220.4500
31-Aug-2017 14:42:00
XLON
84202842000067836-E0Wjhg5tASyX20170831
13563
220.4500
31-Aug-2017 14:42:00
XLON
84402844000067633-E0Wjhg5tASyC20170831
1125
220.4500
31-Aug-2017 14:42:00
XLON
84402844000067649-E0Wjhg5tASyT20170831
6285
220.4500
31-Aug-2017 14:42:00
XLON
84402844000067633-E0Wjhg5tASyG20170831
15067
220.4500
31-Aug-2017 14:42:00
XLON
84402844000067643-E0Wjhg5tASyI20170831
13972
220.4500
31-Aug-2017 14:42:00
XLON
84402844000067649-E0Wjhg5tASyR20170831
3712
220.4500
31-Aug-2017 14:42:00
XLON
84402844000067649-E0Wjhg5tASyV20170831
210
220.4500
31-Aug-2017 14:42:00
XLON
84402844000067649-E0Wjhg5tASyN20170831
8000
220.4500
31-Aug-2017 14:44:04
XLON
84402844000068087-E0Wjhg5tAWOJ20170831
2304
220.4500
31-Aug-2017 14:44:04
XLON
84402844000068087-E0Wjhg5tAWOW20170831
1380
220.4500
31-Aug-2017 14:44:04
XLON
84402844000068087-E0Wjhg5tAWOa20170831
185
220.4500
31-Aug-2017 14:46:43
XLON
84202842000068612-E0Wjhg5tAaPP20170831
1178
220.4500
31-Aug-2017 14:47:06
XLON
84202842000068612-E0Wjhg5tAbEM20170831
3173
220.3500
31-Aug-2017 14:48:48
XLON
84202842000069463-E0Wjhg5tAeUC20170831
2839
220.3500
31-Aug-2017 14:48:48
XLON
84202842000069463-E0Wjhg5tAeUE20170831
791
220.4500
31-Aug-2017 14:49:38
XLON
84402844000069482-E0Wjhg5tAfi120170831
4000
220.4500
31-Aug-2017 14:49:38
XLON
84402844000069482-E0Wjhg5tAfhz20170831
2457
220.4000
31-Aug-2017 14:50:08
XLON
84202842000069839-E0Wjhg5tAgeK20170831
44
220.4000
31-Aug-2017 14:50:08
XLON
84202842000069839-E0Wjhg5tAgeI20170831
878
220.4500
31-Aug-2017 14:53:21
XLON
84402844000070524-E0Wjhg5tAlrR20170831
3122
220.4500
31-Aug-2017 14:53:21
XLON
84202842000070799-E0Wjhg5tAlrj20170831
378
220.4500
31-Aug-2017 14:53:21
XLON
84402844000070524-E0Wjhg5tAlrT20170831
1474
220.4500
31-Aug-2017 14:53:21
XLON
84402844000070376-E0Wjhg5tAlrG20170831
727
220.4500
31-Aug-2017 14:53:21
XLON
84202842000070623-E0Wjhg5tAlrE20170831
2531
220.4500
31-Aug-2017 14:53:21
XLON
84202842000070623-E0Wjhg5tAlrA20170831
2335
220.4500
31-Aug-2017 14:53:21
XLON
84402844000070524-E0Wjhg5tAlrN20170831
2306
220.4500
31-Aug-2017 14:53:21
XLON
84402844000070376-E0Wjhg5tAlrJ20170831
2626
220.4500
31-Aug-2017 14:53:21
XLON
84402844000070422-E0Wjhg5tAlrZ20170831
4021
220.4500
31-Aug-2017 14:53:21
XLON
84402844000070568-E0Wjhg5tAlrl20170831
3097
220.4500
31-Aug-2017 14:53:21
XLON
84202842000070630-E0Wjhg5tAlrL20170831
3373
220.4500
31-Aug-2017 14:53:21
XLON
84202842000070748-E0Wjhg5tAlrX20170831
1044
220.4500
31-Aug-2017 14:53:21
XLON
84402844000070422-E0Wjhg5tAlrb20170831
2761
220.5500
31-Aug-2017 14:54:17
XLON
84202842000071106-E0Wjhg5tAnPV20170831
2900
220.5500
31-Aug-2017 14:54:18
XLON
84402844000070849-E0Wjhg5tAnQo20170831
3000
220.5500
31-Aug-2017 14:54:18
XLON
84402844000070849-E0Wjhg5tAnQq20170831
162
220.5500
31-Aug-2017 14:54:18
XLON
84402844000070849-E0Wjhg5tAnQs20170831
272
220.5500
31-Aug-2017 14:55:04
XLON
84202842000071332-E0Wjhg5tAok320170831
5656
220.5500
31-Aug-2017 14:55:04
XLON
84202842000071332-E0Wjhg5tAok120170831
2500
220.5500
31-Aug-2017 14:55:04
XLON
84202842000071332-E0Wjhg5tAojz20170831
38
220.5500
31-Aug-2017 14:55:04
XLON
84202842000071332-E0Wjhg5tAojx20170831
3300
220.5500
31-Aug-2017 14:56:04
XLON
84202842000071658-E0Wjhg5tAqIj20170831
51
220.5500
31-Aug-2017 14:56:04
XLON
84202842000071658-E0Wjhg5tAqIl20170831
1673
220.5000
31-Aug-2017 14:56:58
XLON
84402844000071615-E0Wjhg5tArSL20170831
3149
220.5000
31-Aug-2017 14:57:11
XLON
84202842000071986-E0Wjhg5tArns20170831
2591
220.5500
31-Aug-2017 14:57:41
XLON
84202842000072112-E0Wjhg5tAsa820170831
1777
220.6000
31-Aug-2017 14:58:18
XLON
84202842000072298-E0Wjhg5tAtXl20170831
4086
220.6000
31-Aug-2017 14:58:18
XLON
84202842000072298-E0Wjhg5tAtXp20170831
2869
220.6000
31-Aug-2017 14:58:18
XLON
84202842000072298-E0Wjhg5tAtXr20170831
4000
220.6000
31-Aug-2017 14:58:18
XLON
84202842000072298-E0Wjhg5tAtXn20170831
575
220.6000
31-Aug-2017 14:58:18
XLON
84202842000072298-E0Wjhg5tAtXt20170831
3084
220.6000
31-Aug-2017 14:59:10
XLON
84202842000072560-E0Wjhg5tAuzt20170831
38
220.6000
31-Aug-2017 14:59:10
XLON
84202842000072560-E0Wjhg5tAuzx20170831
1632
220.6000
31-Aug-2017 14:59:10
XLON
84202842000072560-E0Wjhg5tAv0120170831
378
220.6000
31-Aug-2017 14:59:10
XLON
84202842000072560-E0Wjhg5tAuzz20170831
2074
220.6000
31-Aug-2017 14:59:10
XLON
84202842000072560-E0Wjhg5tAuzv20170831
3408
220.6000
31-Aug-2017 15:00:09
XLON
84402844000072853-E0Wjhg5tAxS420170831
5412
220.6000
31-Aug-2017 15:00:12
XLON
84402844000072853-E0Wjhg5tAxWW20170831
522
220.6000
31-Aug-2017 15:00:12
XLON
84202842000072988-E0Wjhg5tAxWY20170831
3536
220.7500
31-Aug-2017 15:01:19
XLON
84402844000073451-E0Wjhg5tB0rc20170831
2101
220.7500
31-Aug-2017 15:01:19
XLON
84402844000073451-E0Wjhg5tB0re20170831
262
220.7500
31-Aug-2017 15:01:19
XLON
84402844000073451-E0Wjhg5tB0rg20170831
2432
220.9000
31-Aug-2017 15:03:38
XLON
84402844000074093-E0Wjhg5tB5vO20170831
3739
220.9000
31-Aug-2017 15:03:38
XLON
84402844000074093-E0Wjhg5tB5vQ20170831
3886
220.9000
31-Aug-2017 15:03:38
XLON
84402844000074098-E0Wjhg5tB5vZ20170831
217
220.9000
31-Aug-2017 15:03:38
XLON
84402844000074098-E0Wjhg5tB5vW20170831
7771
220.9000
31-Aug-2017 15:03:38
XLON
84402844000074098-E0Wjhg5tB5vS20170831
6777
220.9500
31-Aug-2017 15:04:20
XLON
84202842000074335-E0Wjhg5tB7Fv20170831
3441
220.9000
31-Aug-2017 15:04:58
XLON
84402844000074458-E0Wjhg5tB8Za20170831
3669
220.9000
31-Aug-2017 15:04:58
XLON
84402844000074458-E0Wjhg5tB8Xv20170831
2248
220.9500
31-Aug-2017 15:05:33
XLON
84202842000074727-E0Wjhg5tB9so20170831
1827
220.9500
31-Aug-2017 15:05:33
XLON
84202842000074727-E0Wjhg5tB9sq20170831
2809
221.0000
31-Aug-2017 15:06:19
XLON
84202842000074995-E0Wjhg5tBBqr20170831
3982
221.0000
31-Aug-2017 15:06:19
XLON
84402844000074915-E0Wjhg5tBBqk20170831
4989
221.0000
31-Aug-2017 15:06:19
XLON
84202842000074989-E0Wjhg5tBBqm20170831
2007
221.0000
31-Aug-2017 15:06:19
XLON
84202842000074989-E0Wjhg5tBBqp20170831
8294
220.9000
31-Aug-2017 15:07:49
XLON
84202842000075324-E0Wjhg5tBF7W20170831
83
221.0000
31-Aug-2017 15:09:39
XLON
84402844000075813-E0Wjhg5tBHiU20170831
9741
221.0000
31-Aug-2017 15:09:39
XLON
84402844000075813-E0Wjhg5tBHib20170831
8095
221.0000
31-Aug-2017 15:09:39
XLON
84402844000075818-E0Wjhg5tBHiQ20170831
13560
221.0000
31-Aug-2017 15:09:39
XLON
84202842000075859-E0Wjhg5tBHiS20170831
4162
221.0000
31-Aug-2017 15:09:39
XLON
84402844000075813-E0Wjhg5tBHid20170831
4795
221.0000
31-Aug-2017 15:09:39
XLON
84402844000075813-E0Wjhg5tBHig20170831
10084
221.0500
31-Aug-2017 15:11:28
XLON
84202842000076362-E0Wjhg5tBL6V20170831
7924
221.0000
31-Aug-2017 15:11:44
XLON
84402844000076245-E0Wjhg5tBLWI20170831
1506
221.2500
31-Aug-2017 15:14:48
XLON
84402844000077266-E0Wjhg5tBQD720170831
3071
221.3500
31-Aug-2017 15:15:17
XLON
84402844000077471-E0Wjhg5tBREy20170831
2793
221.4000
31-Aug-2017 15:15:17
XLON
84402844000077470-E0Wjhg5tBRDf20170831
3909
221.2000
31-Aug-2017 15:16:11
XLON
84402844000077694-E0Wjhg5tBSwt20170831
2792
221.1500
31-Aug-2017 15:16:19
XLON
84202842000077753-E0Wjhg5tBTFQ20170831
2980
221.3000
31-Aug-2017 15:17:41
XLON
84402844000078065-E0Wjhg5tBVM320170831
3005
221.3000
31-Aug-2017 15:17:41
XLON
84402844000078064-E0Wjhg5tBVM120170831
1
221.3000
31-Aug-2017 15:17:41
XLON
84402844000078063-E0Wjhg5tBVLV20170831
3190
221.3000
31-Aug-2017 15:17:41
XLON
84402844000078063-E0Wjhg5tBVLR20170831
5842
221.4500
31-Aug-2017 15:18:49
XLON
84402844000078330-E0Wjhg5tBXeg20170831
2903
221.4500
31-Aug-2017 15:18:49
XLON
84402844000078331-E0Wjhg5tBXei20170831
1367
221.4500
31-Aug-2017 15:19:54
XLON
84402844000078698-E0Wjhg5tBa7M20170831
67
221.4500
31-Aug-2017 15:19:54
XLON
84402844000078698-E0Wjhg5tBa7I20170831
1243
221.4500
31-Aug-2017 15:19:54
XLON
84402844000078698-E0Wjhg5tBa7K20170831
4156
221.4500
31-Aug-2017 15:19:54
XLON
84402844000078698-E0Wjhg5tBa7O20170831
11490
221.4000
31-Aug-2017 15:20:04
XLON
84202842000078726-E0Wjhg5tBaXx20170831
3407
221.4000
31-Aug-2017 15:20:29
XLON
84202842000078795-E0Wjhg5tBbSj20170831
2793
221.3500
31-Aug-2017 15:21:21
XLON
84202842000079140-E0Wjhg5tBd0c20170831
1535
221.3500
31-Aug-2017 15:22:20
XLON
84402844000079363-E0Wjhg5tBeFi20170831
4074
221.3500
31-Aug-2017 15:22:20
XLON
84402844000079363-E0Wjhg5tBeFk20170831
297
221.2500
31-Aug-2017 15:23:02
XLON
84202842000079620-E0Wjhg5tBfbf20170831
4000
221.2500
31-Aug-2017 15:23:02
XLON
84202842000079620-E0Wjhg5tBfbd20170831
2703
221.2500
31-Aug-2017 15:23:02
XLON
84202842000079620-E0Wjhg5tBfbb20170831
8166
221.2000
31-Aug-2017 15:23:36
XLON
84402844000079581-E0Wjhg5tBgln20170831
5
221.1500
31-Aug-2017 15:24:03
XLON
84202842000079695-E0Wjhg5tBhee20170831
2461
221.1500
31-Aug-2017 15:24:39
XLON
84202842000079695-E0Wjhg5tBice20170831
800
221.1500
31-Aug-2017 15:24:39
XLON
84202842000079695-E0Wjhg5tBicg20170831
162
221.1000
31-Aug-2017 15:25:04
XLON
84202842000080099-E0Wjhg5tBjFb20170831
747
221.1000
31-Aug-2017 15:25:04
XLON
84202842000080099-E0Wjhg5tBjFT20170831
2654
221.1000
31-Aug-2017 15:25:04
XLON
84202842000080099-E0Wjhg5tBjFQ20170831
17499
221.1000
31-Aug-2017 15:25:04
XLON
84202842000080099-E0Wjhg5tBjFZ20170831
16849
221.0500
31-Aug-2017 15:25:29
XLON
84402844000080056-E0Wjhg5tBjwy20170831
124
221.1000
31-Aug-2017 15:28:15
XLON
84202842000081128-E0Wjhg5tBosf20170831
32
221.1000
31-Aug-2017 15:28:15
XLON
84202842000081128-E0Wjhg5tBosk20170831
8077
221.1000
31-Aug-2017 15:28:16
XLON
84202842000081128-E0Wjhg5tBovD20170831
4140
221.0500
31-Aug-2017 15:28:24
XLON
84202842000080987-E0Wjhg5tBpH920170831
2595
221.0500
31-Aug-2017 15:28:24
XLON
84202842000080987-E0Wjhg5tBpHD20170831
5292
221.0000
31-Aug-2017 15:28:45
XLON
84402844000080470-E0Wjhg5tBpuC20170831
7442
221.1000
31-Aug-2017 15:30:01
XLON
84402844000081488-E0Wjhg5tBsOW20170831
1145
221.1000
31-Aug-2017 15:30:01
XLON
84402844000081488-E0Wjhg5tBsOb20170831
6842
221.0500
31-Aug-2017 15:31:12
XLON
84402844000081860-E0Wjhg5tBvAf20170831
3163
221.0000
31-Aug-2017 15:31:23
XLON
84202842000081618-E0Wjhg5tBvcF20170831
4017
220.9500
31-Aug-2017 15:33:16
XLON
84202842000082853-E0Wjhg5tBzxR20170831
7395
220.9500
31-Aug-2017 15:33:16
XLON
84202842000082853-E0Wjhg5tBzxY20170831
3822
220.9000
31-Aug-2017 15:33:37
XLON
84202842000082755-E0Wjhg5tC0j420170831
4062
220.9000
31-Aug-2017 15:33:40
XLON
84202842000082755-E0Wjhg5tC0tQ20170831
1968
220.9000
31-Aug-2017 15:33:40
XLON
84202842000082755-E0Wjhg5tC0tT20170831
799
220.9000
31-Aug-2017 15:33:40
XLON
84202842000082755-E0Wjhg5tC0tM20170831
1700
221.0500
31-Aug-2017 15:34:57
XLON
84402844000083492-E0Wjhg5tC3FM20170831
624
221.0500
31-Aug-2017 15:35:03
XLON
84202842000083572-E0Wjhg5tC3Uc20170831
10868
221.0500
31-Aug-2017 15:35:03
XLON
84202842000083572-E0Wjhg5tC3Uf20170831
2000
221.0000
31-Aug-2017 15:35:06
XLON
84402844000083493-E0Wjhg5tC3eQ20170831
1033
221.0000
31-Aug-2017 15:35:08
XLON
84402844000083493-E0Wjhg5tC3k720170831
5282
221.0500
31-Aug-2017 15:36:13
XLON
84202842000084042-E0Wjhg5tC5vj20170831
3402
221.0000
31-Aug-2017 15:36:16
XLON
84402844000083619-E0Wjhg5tC6DA20170831
1614
221.0000
31-Aug-2017 15:37:39
XLON
84402844000084246-E0Wjhg5tC9SQ20170831
1457
221.0000
31-Aug-2017 15:37:39
XLON
84402844000084246-E0Wjhg5tC9SO20170831
5047
220.9500
31-Aug-2017 15:37:47
XLON
84402844000084477-E0Wjhg5tC9vF20170831
2290
220.9500
31-Aug-2017 15:37:47
XLON
84402844000084477-E0Wjhg5tC9vJ20170831
6847
220.9000
31-Aug-2017 15:37:51
XLON
84202842000084518-E0Wjhg5tCAL620170831
2792
221.2500
31-Aug-2017 15:42:14
XLON
84202842000086352-E0Wjhg5tCLpC20170831
2887
221.2500
31-Aug-2017 15:42:14
XLON
84402844000086276-E0Wjhg5tCLp620170831
3036
221.3000
31-Aug-2017 15:43:22
XLON
84202842000086616-E0Wjhg5tCNpi20170831
3075
221.3000
31-Aug-2017 15:43:22
XLON
84202842000086615-E0Wjhg5tCNpg20170831
2989
221.3000
31-Aug-2017 15:43:22
XLON
84402844000086542-E0Wjhg5tCNpZ20170831
124
221.3000
31-Aug-2017 15:43:22
XLON
84402844000086542-E0Wjhg5tCNpe20170831
3296
221.2000
31-Aug-2017 15:43:50
XLON
84202842000086725-E0Wjhg5tCOaD20170831
330
221.2000
31-Aug-2017 15:43:50
XLON
84402844000086645-E0Wjhg5tCOaF20170831
2547
221.2000
31-Aug-2017 15:43:50
XLON
84202842000086725-E0Wjhg5tCOa820170831
2547
221.2000
31-Aug-2017 15:43:50
XLON
84202842000086725-E0Wjhg5tCOZo20170831
2716
221.2000
31-Aug-2017 15:43:51
XLON
84402844000086645-E0Wjhg5tCOaa20170831
2547
221.2000
31-Aug-2017 15:43:51
XLON
84402844000086645-E0Wjhg5tCOaP20170831
3286
221.2000
31-Aug-2017 15:45:27
XLON
84202842000087245-E0Wjhg5tCRMO20170831
613
221.2000
31-Aug-2017 15:45:27
XLON
84202842000087245-E0Wjhg5tCRMM20170831
2304
221.2000
31-Aug-2017 15:45:27
XLON
84202842000087245-E0Wjhg5tCRMK20170831
3911
221.2500
31-Aug-2017 15:46:02
XLON
84202842000087371-E0Wjhg5tCSCr20170831
133
221.2500
31-Aug-2017 15:46:02
XLON
84202842000087371-E0Wjhg5tCSCp20170831
2936
221.2500
31-Aug-2017 15:46:02
XLON
84202842000087371-E0Wjhg5tCSCj20170831
2441
221.2500
31-Aug-2017 15:46:02
XLON
84202842000087371-E0Wjhg5tCSCn20170831
4946
221.2500
31-Aug-2017 15:46:02
XLON
84202842000087371-E0Wjhg5tCSCl20170831
486
221.2500
31-Aug-2017 15:46:02
XLON
84202842000087371-E0Wjhg5tCSCh20170831
5467
221.2000
31-Aug-2017 15:46:29
XLON
84402844000087296-E0Wjhg5tCSlZ20170831
2796
221.1500
31-Aug-2017 15:46:38
XLON
84202842000086735-E0Wjhg5tCSz520170831
2599
221.1500
31-Aug-2017 15:47:06
XLON
84402844000087158-E0Wjhg5tCTeB20170831
4450
221.1500
31-Aug-2017 15:47:51
XLON
84202842000087372-E0Wjhg5tCV9o20170831
111
221.1500
31-Aug-2017 15:47:51
XLON
84202842000087372-E0Wjhg5tCV9I20170831
513
221.1500
31-Aug-2017 15:47:51
XLON
84202842000087372-E0Wjhg5tCV0720170831
460
221.1500
31-Aug-2017 15:47:51
XLON
84202842000087372-E0Wjhg5tCV0B20170831
244
221.1500
31-Aug-2017 15:47:51
XLON
84402844000087158-E0Wjhg5tCV0520170831
2911
221.1500
31-Aug-2017 15:47:52
XLON
84402844000087727-E0Wjhg5tCV9z20170831
10109
221.1000
31-Aug-2017 15:48:59
XLON
84202842000087786-E0Wjhg5tCXE420170831
9816
221.1000
31-Aug-2017 15:49:48
XLON
84202842000088243-E0Wjhg5tCYXs20170831
2255
221.1000
31-Aug-2017 15:49:48
XLON
84202842000088243-E0Wjhg5tCYXx20170831
1516
221.0500
31-Aug-2017 15:50:00
XLON
84202842000088228-E0Wjhg5tCYuc20170831
2323
221.0500
31-Aug-2017 15:50:00
XLON
84202842000088228-E0Wjhg5tCYv120170831
2323
221.0500
31-Aug-2017 15:50:01
XLON
84202842000088228-E0Wjhg5tCYv420170831
2131
221.1000
31-Aug-2017 15:51:32
XLON
84402844000088629-E0Wjhg5tCbPQ20170831
1346
221.1000
31-Aug-2017 15:51:32
XLON
84402844000088629-E0Wjhg5tCbPT20170831
2852
221.1000
31-Aug-2017 15:51:32
XLON
84402844000088629-E0Wjhg5tCbP920170831
2812
221.1000
31-Aug-2017 15:51:32
XLON
84402844000088629-E0Wjhg5tCbPG20170831
2508
221.1000
31-Aug-2017 15:51:32
XLON
84402844000088629-E0Wjhg5tCbPE20170831
7
221.0500
31-Aug-2017 15:51:55
XLON
84202842000088228-E0Wjhg5tCc1720170831
9523
221.0500
31-Aug-2017 15:52:37
XLON
84202842000088228-E0Wjhg5tCcpj20170831
3000
221.2500
31-Aug-2017 15:53:16
XLON
84202842000089120-E0Wjhg5tCepU20170831
71
221.2500
31-Aug-2017 15:53:16
XLON
84202842000089120-E0Wjhg5tCepW20170831
534
221.1500
31-Aug-2017 15:53:30
XLON
84202842000089188-E0Wjhg5tCfXq20170831
137
221.1500
31-Aug-2017 15:53:35
XLON
84202842000089196-E0Wjhg5tCfkR20170831
2528
221.1500
31-Aug-2017 15:53:35
XLON
84202842000089196-E0Wjhg5tCfkP20170831
2793
221.1500
31-Aug-2017 15:53:35
XLON
84202842000089196-E0Wjhg5tCfkE20170831
2356
221.1500
31-Aug-2017 15:53:35
XLON
84202842000089196-E0Wjhg5tCfk020170831
1922
221.1000
31-Aug-2017 15:53:44
XLON
84402844000089151-E0Wjhg5tCgEW20170831
356
221.1000
31-Aug-2017 15:53:44
XLON
84402844000089151-E0Wjhg5tCgEU20170831
416
221.1000
31-Aug-2017 15:53:44
XLON
84402844000089151-E0Wjhg5tCgDn20170831
1929
221.1000
31-Aug-2017 15:53:44
XLON
84402844000089151-E0Wjhg5tCgDq20170831
6506
221.1000
31-Aug-2017 15:53:44
XLON
84402844000089151-E0Wjhg5tCgDw20170831
5337
221.1000
31-Aug-2017 15:55:38
XLON
84202842000089736-E0Wjhg5tCjrW20170831
3851
221.1000
31-Aug-2017 15:57:20
XLON
84402844000090125-E0Wjhg5tCmF120170831
951
221.1000
31-Aug-2017 15:57:20
XLON
84402844000090125-E0Wjhg5tCmEz20170831
2361
221.1000
31-Aug-2017 15:57:20
XLON
84402844000090125-E0Wjhg5tCmF320170831
1143
221.0500
31-Aug-2017 15:57:35
XLON
84202842000089438-E0Wjhg5tCmdS20170831
3709
221.0500
31-Aug-2017 15:57:35
XLON
84202842000089438-E0Wjhg5tCmdN20170831
8047
221.0000
31-Aug-2017 15:57:56
XLON
84402844000090223-E0Wjhg5tCn4z20170831
2991
220.9500
31-Aug-2017 15:58:00
XLON
84202842000090258-E0Wjhg5tCnGu20170831
279
221.0500
31-Aug-2017 16:00:08
XLON
84202842000090945-E0Wjhg5tCrax20170831
2521
221.0500
31-Aug-2017 16:00:08
XLON
84202842000090945-E0Wjhg5tCrb220170831
4188
221.0000
31-Aug-2017 16:00:27
XLON
84202842000090713-E0Wjhg5tCsUB20170831
3071
221.0000
31-Aug-2017 16:00:27
XLON
84402844000090879-E0Wjhg5tCsUH20170831
4685
221.0500
31-Aug-2017 16:01:25
XLON
84202842000091365-E0Wjhg5tCuKG20170831
639
221.0500
31-Aug-2017 16:01:25
XLON
84202842000091365-E0Wjhg5tCuKI20170831
2483
221.0500
31-Aug-2017 16:01:25
XLON
84202842000091365-E0Wjhg5tCuKE20170831
2910
221.0500
31-Aug-2017 16:01:25
XLON
84202842000091365-E0Wjhg5tCuKC20170831
2490
221.0500
31-Aug-2017 16:01:25
XLON
84202842000091365-E0Wjhg5tCuKA20170831
1418
221.0000
31-Aug-2017 16:01:49
XLON
84202842000091246-E0Wjhg5tCuqu20170831
14190
221.0000
31-Aug-2017 16:01:49
XLON
84202842000091246-E0Wjhg5tCuqk20170831
163
221.0000
31-Aug-2017 16:02:42
XLON
84402844000091672-E0Wjhg5tCwWf20170831
65
221.0500
31-Aug-2017 16:03:27
XLON
84202842000091920-E0Wjhg5tCxlh20170831
3090
221.0500
31-Aug-2017 16:03:27
XLON
84202842000091920-E0Wjhg5tCxlf20170831
13719
221.0500
31-Aug-2017 16:04:37
XLON
84202842000092290-E0Wjhg5tCzvu20170831
10609
221.0500
31-Aug-2017 16:04:37
XLON
84402844000092191-E0Wjhg5tCzvZ20170831
4931
221.0500
31-Aug-2017 16:04:37
XLON
84402844000092279-E0Wjhg5tCzw120170831
3850
221.0500
31-Aug-2017 16:04:37
XLON
84402844000092279-E0Wjhg5tCzvw20170831
3843
221.0500
31-Aug-2017 16:04:37
XLON
84202842000092290-E0Wjhg5tCzvs20170831
8648
221.0500
31-Aug-2017 16:04:37
XLON
84402844000092191-E0Wjhg5tCzvq20170831
1232
221.0500
31-Aug-2017 16:04:37
XLON
84402844000092191-E0Wjhg5tCzve20170831
163
221.0500
31-Aug-2017 16:07:57
XLON
84402844000093317-E0Wjhg5tD71720170831
9708
221.1000
31-Aug-2017 16:08:24
XLON
84402844000093456-E0Wjhg5tD85s20170831
4075
221.1000
31-Aug-2017 16:08:24
XLON
84402844000093456-E0Wjhg5tD85u20170831
3000
221.1000
31-Aug-2017 16:09:22
XLON
84202842000093778-E0Wjhg5tD9cc20170831
16142
221.1000
31-Aug-2017 16:09:34
XLON
84402844000093831-E0Wjhg5tD9uV20170831
15036
221.1500
31-Aug-2017 16:10:43
XLON
84202842000094034-E0Wjhg5tDCHP20170831
141
221.2000
31-Aug-2017 16:11:45
XLON
84402844000094564-E0Wjhg5tDELo20170831
2930
221.2000
31-Aug-2017 16:11:45
XLON
84402844000094564-E0Wjhg5tDELm20170831
5249
221.2500
31-Aug-2017 16:13:07
XLON
84202842000094853-E0Wjhg5tDGlx20170831
3350
221.2500
31-Aug-2017 16:13:07
XLON
84402844000094900-E0Wjhg5tDGm120170831
18417
221.2000
31-Aug-2017 16:14:55
XLON
84402844000095608-E0Wjhg5tDKg820170831
18417
221.1500
31-Aug-2017 16:15:05
XLON
84202842000095567-E0Wjhg5tDLA920170831
5800
221.1500
31-Aug-2017 16:15:05
XLON
84202842000095657-E0Wjhg5tDLA320170831
2482
221.1500
31-Aug-2017 16:15:05
XLON
84202842000095657-E0Wjhg5tDLA520170831
5113
221.1500
31-Aug-2017 16:15:05
XLON
84202842000095657-E0Wjhg5tDLA720170831
613
221.2000
31-Aug-2017 16:16:02
XLON
84402844000096099-E0Wjhg5tDN7320170831
61
221.2000
31-Aug-2017 16:16:02
XLON
84402844000096099-E0Wjhg5tDN7120170831
13163
221.1500
31-Aug-2017 16:16:07
XLON
84202842000096066-E0Wjhg5tDNFV20170831
11408
221.1000
31-Aug-2017 16:16:10
XLON
84402844000096100-E0Wjhg5tDNPr20170831
3000
221.1500
31-Aug-2017 16:17:53
XLON
84402844000096585-E0Wjhg5tDRCB20170831
2800
221.1500
31-Aug-2017 16:17:53
XLON
84402844000096585-E0Wjhg5tDRC720170831
196
221.1500
31-Aug-2017 16:17:53
XLON
84402844000096585-E0Wjhg5tDRC920170831
2500
221.1500
31-Aug-2017 16:17:53
XLON
84402844000096585-E0Wjhg5tDRC520170831
15321
221.1000
31-Aug-2017 16:18:41
XLON
84202842000096496-E0Wjhg5tDSf020170831
7529
221.2000
31-Aug-2017 16:20:05
XLON
84202842000097080-E0Wjhg5tDW4v20170831
6594
221.1500
31-Aug-2017 16:20:29
XLON
84402844000097013-E0Wjhg5tDX8T20170831
1000
221.3000
31-Aug-2017 16:21:07
XLON
84402844000097742-E0Wjhg5tDZ7v20170831
2000
221.3000
31-Aug-2017 16:21:07
XLON
84402844000097742-E0Wjhg5tDZ7t20170831
3229
221.3000
31-Aug-2017 16:21:07
XLON
84402844000097742-E0Wjhg5tDZ7r20170831
547
221.3000
31-Aug-2017 16:21:07
XLON
84402844000097742-E0Wjhg5tDZ7z20170831
1000
221.3000
31-Aug-2017 16:21:07
XLON
84402844000097742-E0Wjhg5tDZ7x20170831
5106
221.2500
31-Aug-2017 16:22:06
XLON
84402844000097801-E0Wjhg5tDb3T20170831
2524
221.2500
31-Aug-2017 16:22:06
XLON
84402844000097801-E0Wjhg5tDb3L20170831
4717
221.2000
31-Aug-2017 16:22:59
XLON
84202842000098291-E0Wjhg5tDcyY20170831
3657
221.2000
31-Aug-2017 16:22:59
XLON
84202842000098291-E0Wjhg5tDcya20170831
613
221.2500
31-Aug-2017 16:24:22
XLON
84202842000098818-E0Wjhg5tDgmN20170831
1127
221.2500
31-Aug-2017 16:24:22
XLON
84202842000098818-E0Wjhg5tDgmL20170831
4039
221.2500
31-Aug-2017 16:24:22
XLON
84202842000098818-E0Wjhg5tDgmP20170831
4045
221.2500
31-Aug-2017 16:25:16
XLON
84202842000098974-E0Wjhg5tDj9g20170831
3522
221.3000
31-Aug-2017 16:26:07
XLON
84202842000099565-E0Wjhg5tDlTM20170831
1410
221.3000
31-Aug-2017 16:26:08
XLON
84202842000099565-E0Wjhg5tDlXo20170831
3110
221.3000
31-Aug-2017 16:26:17
XLON
84402844000099601-E0Wjhg5tDlwz20170831
4577
221.3000
31-Aug-2017 16:26:17
XLON
84202842000099565-E0Wjhg5tDlwx20170831
6007
221.2500
31-Aug-2017 16:26:18
XLON
84202842000099566-E0Wjhg5tDm4L20170831
161
221.2500
31-Aug-2017 16:26:18
XLON
84202842000099566-E0Wjhg5tDm3R20170831
161
221.2500
31-Aug-2017 16:26:18
XLON
84202842000099566-E0Wjhg5tDm3V20170831
161
221.2500
31-Aug-2017 16:26:18
XLON
84202842000099566-E0Wjhg5tDm3L20170831
161
221.2500
31-Aug-2017 16:26:18
XLON
84202842000099566-E0Wjhg5tDm3Y20170831
161
221.2500
31-Aug-2017 16:26:18
XLON
84202842000099566-E0Wjhg5tDm3P20170831
161
221.2500
31-Aug-2017 16:26:18
XLON
84202842000099566-E0Wjhg5tDm3J20170831
3630
221.3500
31-Aug-2017 16:27:44
XLON
84402844000100245-E0Wjhg5tDphs20170831
1975
221.4000
31-Aug-2017 16:27:58
XLON
84402844000100333-E0Wjhg5tDqFL20170831
6501
221.4000
31-Aug-2017 16:27:58
XLON
84402844000100333-E0Wjhg5tDqFZ20170831
6627881
220.8511
31-Aug-2017 17:27:30
XLON
4958020602623978125-20170831
This announcement will also be available on Vodafone's website at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSDLFWFFWSEIA