REG - Vodafone Group Plc - Transaction in Own Shares <Origin Href="QuoteRef">VOD.L</Origin> - Part 2
01/09/2017 07:06
- Part 2: For the preceding part double click ID:nRSA5129Pa 84202842000042292-E0Wjhg5t7uDl20170831 100 219.8500 31-Aug-2017 12:13:44 XLON 84202842000042292-E0Wjhg5t7ufg20170831 736 219.8500 31-Aug-2017 12:14:09 XLON 84202842000042292-E0Wjhg5t7uyT20170831 1250 220.0000 31-Aug-2017 12:14:45 XLON 84202842000042775-E0Wjhg5t7vZ620170831 919 220.0000 31-Aug-2017 12:14:45 XLON 84202842000042775-E0Wjhg5t7vZ820170831 2842 220.0000 31-Aug-2017 12:14:45 XLON 84202842000042775-E0Wjhg5t7vZ420170831 272 220.0000 31-Aug-2017 12:14:56 XLON 84402844000042473-E0Wjhg5t7vn520170831 3000 220.0000 31-Aug-2017 12:15:07 XLON 84202842000042878-E0Wjhg5t7w0K20170831 2457 220.0500 31-Aug-2017 12:15:43 XLON 84402844000042704-E0Wjhg5t7waq20170831 195 220.0500 31-Aug-2017 12:15:43 XLON 84402844000042704-E0Wjhg5t7was20170831 9573 220.0500 31-Aug-2017 12:15:53 XLON 84202842000043052-E0Wjhg5t7wnO20170831 3015 220.0000 31-Aug-2017 12:17:09 XLON 84202842000043177-E0Wjhg5t7y9R20170831 213 220.0500 31-Aug-2017 12:17:41 XLON 84202842000043327-E0Wjhg5t7yaU20170831 1584 220.0500 31-Aug-2017 12:17:41 XLON 84202842000043327-E0Wjhg5t7yaW20170831 443 220.0000 31-Aug-2017 12:18:57 XLON 84402844000042987-E0Wjhg5t801P20170831 879 220.0000 31-Aug-2017 12:18:57 XLON 84402844000042987-E0Wjhg5t801N20170831 2320 220.0000 31-Aug-2017 12:18:57 XLON 84402844000042987-E0Wjhg5t801L20170831 526 220.0000 31-Aug-2017 12:18:57 XLON 84402844000042987-E0Wjhg5t801F20170831 2281 220.1500 31-Aug-2017 12:20:15 XLON 84202842000043611-E0Wjhg5t817u20170831 3631 220.1500 31-Aug-2017 12:21:29 XLON 84402844000043458-E0Wjhg5t82UF20170831 3072 220.1000 31-Aug-2017 12:22:03 XLON 84202842000043570-E0Wjhg5t831T20170831 563 220.0500 31-Aug-2017 12:22:06 XLON 84402844000043244-E0Wjhg5t835h20170831 428 220.2000 31-Aug-2017 12:24:11 XLON 84202842000044202-E0Wjhg5t85Hx20170831 5046 220.2000 31-Aug-2017 12:24:11 XLON 84202842000044202-E0Wjhg5t85Hz20170831 6451 220.2000 31-Aug-2017 12:26:25 XLON 84202842000044472-E0Wjhg5t87Fo20170831 4731 220.1500 31-Aug-2017 12:26:57 XLON 84402844000044167-E0Wjhg5t87kq20170831 3098 220.1500 31-Aug-2017 12:28:13 XLON 84202842000044722-E0Wjhg5t88ax20170831 4710 220.2500 31-Aug-2017 12:31:00 XLON 84402844000044753-E0Wjhg5t8Ajc20170831 6423 220.2000 31-Aug-2017 12:31:02 XLON 84202842000044927-E0Wjhg5t8Aof20170831 3071 220.1000 31-Aug-2017 12:33:12 XLON 84202842000045305-E0Wjhg5t8CH520170831 3909 220.0500 31-Aug-2017 12:33:30 XLON 84402844000044971-E0Wjhg5t8CRG20170831 9935 220.0500 31-Aug-2017 12:34:27 XLON 84202842000045454-E0Wjhg5t8DF220170831 11591 220.0000 31-Aug-2017 12:34:34 XLON 84402844000045107-E0Wjhg5t8DN120170831 2941 220.0500 31-Aug-2017 12:42:58 XLON 84202842000046533-E0Wjhg5t8KGJ20170831 9452 220.0500 31-Aug-2017 12:46:22 XLON 84402844000046585-E0Wjhg5t8N4o20170831 10075 220.0500 31-Aug-2017 12:46:22 XLON 84202842000046957-E0Wjhg5t8N4q20170831 11721 220.0500 31-Aug-2017 12:46:22 XLON 84402844000046582-E0Wjhg5t8N4m20170831 3071 219.9000 31-Aug-2017 12:51:54 XLON 84202842000047403-E0Wjhg5t8RiX20170831 2818 219.8500 31-Aug-2017 12:52:40 XLON 84402844000047312-E0Wjhg5t8SLf20170831 1171 219.8000 31-Aug-2017 12:54:24 XLON 84402844000047580-E0Wjhg5t8TvJ20170831 2956 219.8000 31-Aug-2017 12:54:49 XLON 84402844000047601-E0Wjhg5t8ULH20170831 2732 219.8000 31-Aug-2017 12:54:49 XLON 84402844000047580-E0Wjhg5t8ULD20170831 1081 219.8000 31-Aug-2017 12:54:49 XLON 84402844000047580-E0Wjhg5t8ULF20170831 3359 219.7500 31-Aug-2017 12:56:00 XLON 84402844000047350-E0Wjhg5t8VGM20170831 709 219.7500 31-Aug-2017 12:56:00 XLON 84202842000047747-E0Wjhg5t8VGO20170831 3749 219.7500 31-Aug-2017 12:57:07 XLON 84202842000047747-E0Wjhg5t8WLV20170831 2548 219.7000 31-Aug-2017 12:57:19 XLON 84202842000048001-E0Wjhg5t8WZ720170831 6482 219.7000 31-Aug-2017 12:57:32 XLON 84202842000048001-E0Wjhg5t8WjK20170831 3683 219.5500 31-Aug-2017 13:00:02 XLON 84202842000048475-E0Wjhg5t8ZWR20170831 1980 219.4500 31-Aug-2017 13:02:44 XLON 84202842000048711-E0Wjhg5t8czk20170831 4318 219.4500 31-Aug-2017 13:02:44 XLON 84202842000048711-E0Wjhg5t8czi20170831 7063 219.4500 31-Aug-2017 13:02:44 XLON 84202842000048977-E0Wjhg5t8czm20170831 9645 219.7500 31-Aug-2017 13:11:26 XLON 84202842000050101-E0Wjhg5t8kAX20170831 1031 219.7500 31-Aug-2017 13:11:26 XLON 84202842000050101-E0Wjhg5t8kAV20170831 1100 219.7000 31-Aug-2017 13:13:59 XLON 84402844000049905-E0Wjhg5t8mDm20170831 2738 219.8500 31-Aug-2017 13:15:43 XLON 84402844000050277-E0Wjhg5t8nbO20170831 3076 219.8500 31-Aug-2017 13:15:43 XLON 84402844000050277-E0Wjhg5t8nbQ20170831 2225 219.8500 31-Aug-2017 13:15:43 XLON 84402844000050277-E0Wjhg5t8nbM20170831 3333 219.8500 31-Aug-2017 13:15:43 XLON 84402844000050277-E0Wjhg5t8nbS20170831 6534 219.8000 31-Aug-2017 13:17:33 XLON 84402844000050439-E0Wjhg5t8p7k20170831 3350 219.8000 31-Aug-2017 13:19:14 XLON 84402844000050695-E0Wjhg5t8qwV20170831 2762 219.7500 31-Aug-2017 13:20:25 XLON 84402844000050869-E0Wjhg5t8rwQ20170831 690 219.7500 31-Aug-2017 13:20:25 XLON 84402844000050869-E0Wjhg5t8rwS20170831 5080 219.7500 31-Aug-2017 13:20:25 XLON 84402844000050869-E0Wjhg5t8rwU20170831 5486 219.7000 31-Aug-2017 13:21:36 XLON 84202842000051325-E0Wjhg5t8sy520170831 3899 219.8000 31-Aug-2017 13:24:04 XLON 84202842000051895-E0Wjhg5t8v2Y20170831 208 219.8000 31-Aug-2017 13:24:04 XLON 84202842000051895-E0Wjhg5t8v2W20170831 1658 219.8000 31-Aug-2017 13:24:15 XLON 84402844000051506-E0Wjhg5t8vCi20170831 164 219.8000 31-Aug-2017 13:24:16 XLON 84402844000051506-E0Wjhg5t8vD820170831 163 219.8000 31-Aug-2017 13:24:17 XLON 84402844000051506-E0Wjhg5t8vDc20170831 164 219.8000 31-Aug-2017 13:24:18 XLON 84402844000051506-E0Wjhg5t8vFK20170831 164 219.8000 31-Aug-2017 13:24:19 XLON 84402844000051506-E0Wjhg5t8vGJ20170831 2972 219.8000 31-Aug-2017 13:24:20 XLON 84402844000051506-E0Wjhg5t8vHi20170831 2277 219.7500 31-Aug-2017 13:24:20 XLON 84202842000051859-E0Wjhg5t8vHy20170831 162 219.8000 31-Aug-2017 13:24:20 XLON 84402844000051506-E0Wjhg5t8vHQ20170831 7643 219.7500 31-Aug-2017 13:25:15 XLON 84402844000051602-E0Wjhg5t8vwt20170831 5632 219.7500 31-Aug-2017 13:25:15 XLON 84202842000052044-E0Wjhg5t8vwz20170831 2281 219.7500 31-Aug-2017 13:25:15 XLON 84402844000051602-E0Wjhg5t8vwv20170831 5119 219.7500 31-Aug-2017 13:25:15 XLON 84202842000052044-E0Wjhg5t8vwx20170831 11 219.6500 31-Aug-2017 13:28:10 XLON 84202842000052376-E0Wjhg5t8ybL20170831 1218 219.9000 31-Aug-2017 13:30:06 XLON 84402844000052382-E0Wjhg5t91Ts20170831 2265 219.9000 31-Aug-2017 13:30:06 XLON 84402844000052382-E0Wjhg5t91Tu20170831 2757 219.8500 31-Aug-2017 13:30:14 XLON 84202842000052768-E0Wjhg5t91lQ20170831 409 219.8500 31-Aug-2017 13:30:14 XLON 84202842000052768-E0Wjhg5t91lV20170831 1883 219.9500 31-Aug-2017 13:34:29 XLON 84202842000053465-E0Wjhg5t96qm20170831 2096 219.9500 31-Aug-2017 13:34:29 XLON 84202842000053465-E0Wjhg5t96qg20170831 2303 220.0000 31-Aug-2017 13:34:41 XLON 84402844000053129-E0Wjhg5t971z20170831 3045 220.0000 31-Aug-2017 13:34:41 XLON 84402844000053129-E0Wjhg5t972120170831 6513 219.9500 31-Aug-2017 13:35:57 XLON 84402844000053374-E0Wjhg5t98EV20170831 5282 220.0000 31-Aug-2017 13:37:31 XLON 84402844000053659-E0Wjhg5t99X920170831 1189 220.0000 31-Aug-2017 13:37:31 XLON 84402844000053659-E0Wjhg5t99XC20170831 2091 220.0000 31-Aug-2017 13:38:57 XLON 84402844000053937-E0Wjhg5t9Ae420170831 767 220.0000 31-Aug-2017 13:38:57 XLON 84402844000053937-E0Wjhg5t9Ae220170831 1250 220.0000 31-Aug-2017 13:38:57 XLON 84402844000053937-E0Wjhg5t9Ae620170831 3069 220.0000 31-Aug-2017 13:38:57 XLON 84402844000053937-E0Wjhg5t9Ae020170831 7753 220.0000 31-Aug-2017 13:40:37 XLON 84202842000054615-E0Wjhg5t9CR720170831 8415 219.9500 31-Aug-2017 13:41:26 XLON 84202842000054312-E0Wjhg5t9Cyb20170831 1996 219.9500 31-Aug-2017 13:43:19 XLON 84402844000054697-E0Wjhg5t9Emm20170831 2448 219.9500 31-Aug-2017 13:43:19 XLON 84402844000054697-E0Wjhg5t9Ems20170831 482 219.9500 31-Aug-2017 13:43:19 XLON 84402844000054697-E0Wjhg5t9Emu20170831 64 219.9500 31-Aug-2017 13:43:19 XLON 84402844000054697-E0Wjhg5t9Emq20170831 5029 219.9500 31-Aug-2017 13:43:19 XLON 84402844000054697-E0Wjhg5t9Emo20170831 7843 220.0000 31-Aug-2017 13:44:30 XLON 84402844000054890-E0Wjhg5t9GLi20170831 1863 220.0000 31-Aug-2017 13:44:30 XLON 84402844000054890-E0Wjhg5t9GMV20170831 2891 220.3000 31-Aug-2017 13:49:14 XLON 84202842000056097-E0Wjhg5t9LAr20170831 1539 220.3000 31-Aug-2017 13:49:14 XLON 84202842000056097-E0Wjhg5t9LAv20170831 2000 220.3000 31-Aug-2017 13:49:14 XLON 84202842000056097-E0Wjhg5t9LAt20170831 560 220.3000 31-Aug-2017 13:50:49 XLON 84202842000056427-E0Wjhg5t9MWN20170831 3000 220.3000 31-Aug-2017 13:50:49 XLON 84202842000056427-E0Wjhg5t9MWR20170831 1148 220.3000 31-Aug-2017 13:50:49 XLON 84202842000056427-E0Wjhg5t9MWT20170831 3656 220.3000 31-Aug-2017 13:50:49 XLON 84202842000056427-E0Wjhg5t9MWP20170831 865 220.5000 31-Aug-2017 13:54:08 XLON 84202842000057166-E0Wjhg5t9PwJ20170831 200 220.5000 31-Aug-2017 13:54:08 XLON 84202842000057166-E0Wjhg5t9PwH20170831 2974 220.5000 31-Aug-2017 13:54:08 XLON 84202842000057166-E0Wjhg5t9PwF20170831 6099 220.5000 31-Aug-2017 13:54:08 XLON 84202842000057166-E0Wjhg5t9PwB20170831 2087 220.5000 31-Aug-2017 13:54:08 XLON 84202842000057166-E0Wjhg5t9PwD20170831 1767 220.5000 31-Aug-2017 13:56:05 XLON 84402844000057075-E0Wjhg5t9RpC20170831 1404 220.5000 31-Aug-2017 13:56:05 XLON 84402844000057075-E0Wjhg5t9RpA20170831 4630 220.5000 31-Aug-2017 13:56:39 XLON 84402844000057083-E0Wjhg5t9Sgh20170831 616 220.5500 31-Aug-2017 13:58:30 XLON 84202842000057874-E0Wjhg5t9UTj20170831 2984 220.5500 31-Aug-2017 13:58:30 XLON 84202842000057874-E0Wjhg5t9UVk20170831 3000 220.6000 31-Aug-2017 13:59:09 XLON 84202842000057998-E0Wjhg5t9VIS20170831 750 220.6000 31-Aug-2017 13:59:09 XLON 84202842000057998-E0Wjhg5t9VIU20170831 1250 220.6000 31-Aug-2017 13:59:09 XLON 84202842000057998-E0Wjhg5t9VIQ20170831 3000 220.6000 31-Aug-2017 13:59:11 XLON 84202842000058002-E0Wjhg5t9VLM20170831 1250 220.6000 31-Aug-2017 13:59:11 XLON 84202842000058002-E0Wjhg5t9VLO20170831 704 220.6000 31-Aug-2017 13:59:11 XLON 84202842000058002-E0Wjhg5t9VLQ20170831 6476 220.5000 31-Aug-2017 14:00:34 XLON 84402844000057995-E0Wjhg5t9XPF20170831 656 220.5000 31-Aug-2017 14:01:01 XLON 84202842000058405-E0Wjhg5t9Y3B20170831 2087 220.5000 31-Aug-2017 14:01:01 XLON 84202842000058405-E0Wjhg5t9Y3D20170831 74 220.5000 31-Aug-2017 14:01:01 XLON 84202842000058405-E0Wjhg5t9Y3920170831 5712 220.5000 31-Aug-2017 14:01:13 XLON 84402844000058114-E0Wjhg5t9YKb20170831 716 220.5000 31-Aug-2017 14:03:04 XLON 84202842000058787-E0Wjhg5t9Zzf20170831 243 220.5000 31-Aug-2017 14:03:04 XLON 84202842000058787-E0Wjhg5t9Zzh20170831 2864 220.5000 31-Aug-2017 14:03:04 XLON 84202842000058787-E0Wjhg5t9Zzd20170831 100 220.5000 31-Aug-2017 14:04:21 XLON 84202842000059101-E0Wjhg5t9bUu20170831 3452 220.5000 31-Aug-2017 14:04:21 XLON 84202842000059101-E0Wjhg5t9bUs20170831 888 220.5000 31-Aug-2017 14:04:21 XLON 84202842000059101-E0Wjhg5t9bUw20170831 3000 220.5000 31-Aug-2017 14:04:24 XLON 84402844000058782-E0Wjhg5t9beU20170831 1170 220.5000 31-Aug-2017 14:04:24 XLON 84402844000058782-E0Wjhg5t9beS20170831 2830 220.5000 31-Aug-2017 14:04:24 XLON 84402844000058782-E0Wjhg5t9beW20170831 4818 220.4500 31-Aug-2017 14:05:39 XLON 84402844000057991-E0Wjhg5t9d0820170831 3501 220.4500 31-Aug-2017 14:05:39 XLON 84402844000057991-E0Wjhg5t9d0A20170831 4356 220.4500 31-Aug-2017 14:05:39 XLON 84402844000058764-E0Wjhg5t9d0P20170831 4761 220.4500 31-Aug-2017 14:06:57 XLON 84202842000059701-E0Wjhg5t9eBp20170831 4735 220.4500 31-Aug-2017 14:06:57 XLON 84202842000059701-E0Wjhg5t9eBv20170831 2500 220.4500 31-Aug-2017 14:06:57 XLON 84202842000059701-E0Wjhg5t9eBt20170831 795 220.4500 31-Aug-2017 14:06:57 XLON 84202842000059701-E0Wjhg5t9eBn20170831 27 220.4500 31-Aug-2017 14:06:57 XLON 84202842000059701-E0Wjhg5t9eBr20170831 7673 220.5000 31-Aug-2017 14:12:01 XLON 84202842000060484-E0Wjhg5t9jCZ20170831 6448 220.4500 31-Aug-2017 14:13:41 XLON 84402844000059760-E0Wjhg5t9kqd20170831 1517 220.4500 31-Aug-2017 14:14:45 XLON 84202842000061025-E0Wjhg5t9mIZ20170831 6099 220.4500 31-Aug-2017 14:14:45 XLON 84202842000061025-E0Wjhg5t9mIX20170831 3104 220.4500 31-Aug-2017 14:16:25 XLON 84402844000061099-E0Wjhg5t9ody20170831 121 220.4500 31-Aug-2017 14:16:25 XLON 84402844000061099-E0Wjhg5t9odw20170831 2324 220.4500 31-Aug-2017 14:16:25 XLON 84402844000061099-E0Wjhg5t9oe420170831 1297 220.4500 31-Aug-2017 14:16:25 XLON 84402844000061099-E0Wjhg5t9oe020170831 95 220.4500 31-Aug-2017 14:16:25 XLON 84402844000061099-E0Wjhg5t9oe220170831 6300 220.4500 31-Aug-2017 14:17:41 XLON 84402844000061306-E0Wjhg5t9poB20170831 1560 220.4000 31-Aug-2017 14:18:40 XLON 84202842000060485-E0Wjhg5t9qyA20170831 20210 220.4000 31-Aug-2017 14:20:37 XLON 84202842000062305-E0Wjhg5t9tB620170831 23073 220.4000 31-Aug-2017 14:20:37 XLON 84202842000062280-E0Wjhg5t9tB420170831 8525 220.4000 31-Aug-2017 14:20:37 XLON 84402844000062015-E0Wjhg5t9tB820170831 5272 220.3000 31-Aug-2017 14:22:29 XLON 84202842000062425-E0Wjhg5t9vTA20170831 11306 220.2500 31-Aug-2017 14:24:52 XLON 84202842000063128-E0Wjhg5t9yWt20170831 15828 220.2000 31-Aug-2017 14:25:11 XLON 84202842000063084-E0Wjhg5t9yxJ20170831 680 220.1500 31-Aug-2017 14:27:44 XLON 84202842000063557-E0Wjhg5tA2Jj20170831 4518 220.1500 31-Aug-2017 14:27:49 XLON 84202842000063557-E0Wjhg5tA2P520170831 3861 220.1500 31-Aug-2017 14:28:29 XLON 84202842000063847-E0Wjhg5tA3U320170831 3237 220.1500 31-Aug-2017 14:28:29 XLON 84202842000063557-E0Wjhg5tA3U120170831 739 220.1000 31-Aug-2017 14:28:29 XLON 84402844000063217-E0Wjhg5tA3W920170831 2835 220.1000 31-Aug-2017 14:28:31 XLON 84402844000063217-E0Wjhg5tA3ZA20170831 13085 220.1000 31-Aug-2017 14:29:47 XLON 84402844000064011-E0Wjhg5tA5LB20170831 9207 220.1500 31-Aug-2017 14:30:13 XLON 84402844000064138-E0Wjhg5tA71m20170831 1759 220.1500 31-Aug-2017 14:30:13 XLON 84402844000064138-E0Wjhg5tA71w20170831 3071 220.3500 31-Aug-2017 14:31:40 XLON 84402844000064544-E0Wjhg5tAB3d20170831 5025 220.4000 31-Aug-2017 14:35:02 XLON 84202842000065665-E0Wjhg5tAGxV20170831 3674 220.4500 31-Aug-2017 14:35:40 XLON 84402844000065769-E0Wjhg5tAJ1N20170831 646 220.4500 31-Aug-2017 14:35:40 XLON 84402844000065751-E0Wjhg5tAJ1S20170831 2946 220.4500 31-Aug-2017 14:35:40 XLON 84402844000065751-E0Wjhg5tAJ1P20170831 1059 220.5000 31-Aug-2017 14:36:10 XLON 84202842000066244-E0Wjhg5tAK1L20170831 3180 220.5000 31-Aug-2017 14:36:10 XLON 84202842000066244-E0Wjhg5tAK1J20170831 4238 220.4500 31-Aug-2017 14:36:19 XLON 84202842000066203-E0Wjhg5tAKIU20170831 900 220.5000 31-Aug-2017 14:37:22 XLON 84202842000066513-E0Wjhg5tAM4720170831 2840 220.5000 31-Aug-2017 14:39:15 XLON 84202842000066753-E0Wjhg5tAOkn20170831 2939 220.5000 31-Aug-2017 14:39:15 XLON 84202842000066762-E0Wjhg5tAOkx20170831 3248 220.5000 31-Aug-2017 14:39:15 XLON 84402844000066529-E0Wjhg5tAOkv20170831 3026 220.5000 31-Aug-2017 14:39:15 XLON 84202842000066843-E0Wjhg5tAOkz20170831 5856 220.5000 31-Aug-2017 14:39:15 XLON 84202842000066958-E0Wjhg5tAOl320170831 3115 220.5000 31-Aug-2017 14:39:15 XLON 84402844000066530-E0Wjhg5tAOl120170831 2877 220.5000 31-Aug-2017 14:39:15 XLON 84402844000066487-E0Wjhg5tAOkt20170831 1645 220.4000 31-Aug-2017 14:39:45 XLON 84202842000067127-E0Wjhg5tAPZJ20170831 2681 220.4000 31-Aug-2017 14:39:45 XLON 84202842000067127-E0Wjhg5tAPZF20170831 2421 220.4000 31-Aug-2017 14:39:45 XLON 84202842000067127-E0Wjhg5tAPZH20170831 520 220.4500 31-Aug-2017 14:42:00 XLON 84402844000067643-E0Wjhg5tASyL20170831 4297 220.4500 31-Aug-2017 14:42:00 XLON 84202842000067836-E0Wjhg5tASyX20170831 13563 220.4500 31-Aug-2017 14:42:00 XLON 84402844000067633-E0Wjhg5tASyC20170831 1125 220.4500 31-Aug-2017 14:42:00 XLON 84402844000067649-E0Wjhg5tASyT20170831 6285 220.4500 31-Aug-2017 14:42:00 XLON 84402844000067633-E0Wjhg5tASyG20170831 15067 220.4500 31-Aug-2017 14:42:00 XLON 84402844000067643-E0Wjhg5tASyI20170831 13972 220.4500 31-Aug-2017 14:42:00 XLON 84402844000067649-E0Wjhg5tASyR20170831 3712 220.4500 31-Aug-2017 14:42:00 XLON 84402844000067649-E0Wjhg5tASyV20170831 210 220.4500 31-Aug-2017 14:42:00 XLON 84402844000067649-E0Wjhg5tASyN20170831 8000 220.4500 31-Aug-2017 14:44:04 XLON 84402844000068087-E0Wjhg5tAWOJ20170831 2304 220.4500 31-Aug-2017 14:44:04 XLON 84402844000068087-E0Wjhg5tAWOW20170831 1380 220.4500 31-Aug-2017 14:44:04 XLON 84402844000068087-E0Wjhg5tAWOa20170831 185 220.4500 31-Aug-2017 14:46:43 XLON 84202842000068612-E0Wjhg5tAaPP20170831 1178 220.4500 31-Aug-2017 14:47:06 XLON 84202842000068612-E0Wjhg5tAbEM20170831 3173 220.3500 31-Aug-2017 14:48:48 XLON 84202842000069463-E0Wjhg5tAeUC20170831 2839 220.3500 31-Aug-2017 14:48:48 XLON 84202842000069463-E0Wjhg5tAeUE20170831 791 220.4500 31-Aug-2017 14:49:38 XLON 84402844000069482-E0Wjhg5tAfi120170831 4000 220.4500 31-Aug-2017 14:49:38 XLON 84402844000069482-E0Wjhg5tAfhz20170831 2457 220.4000 31-Aug-2017 14:50:08 XLON 84202842000069839-E0Wjhg5tAgeK20170831 44 220.4000 31-Aug-2017 14:50:08 XLON 84202842000069839-E0Wjhg5tAgeI20170831 878 220.4500 31-Aug-2017 14:53:21 XLON 84402844000070524-E0Wjhg5tAlrR20170831 3122 220.4500 31-Aug-2017 14:53:21 XLON 84202842000070799-E0Wjhg5tAlrj20170831 378 220.4500 31-Aug-2017 14:53:21 XLON 84402844000070524-E0Wjhg5tAlrT20170831 1474 220.4500 31-Aug-2017 14:53:21 XLON 84402844000070376-E0Wjhg5tAlrG20170831 727 220.4500 31-Aug-2017 14:53:21 XLON 84202842000070623-E0Wjhg5tAlrE20170831 2531 220.4500 31-Aug-2017 14:53:21 XLON 84202842000070623-E0Wjhg5tAlrA20170831 2335 220.4500 31-Aug-2017 14:53:21 XLON 84402844000070524-E0Wjhg5tAlrN20170831 2306 220.4500 31-Aug-2017 14:53:21 XLON 84402844000070376-E0Wjhg5tAlrJ20170831 2626 220.4500 31-Aug-2017 14:53:21 XLON 84402844000070422-E0Wjhg5tAlrZ20170831 4021 220.4500 31-Aug-2017 14:53:21 XLON 84402844000070568-E0Wjhg5tAlrl20170831 3097 220.4500 31-Aug-2017 14:53:21 XLON 84202842000070630-E0Wjhg5tAlrL20170831 3373 220.4500 31-Aug-2017 14:53:21 XLON 84202842000070748-E0Wjhg5tAlrX20170831 1044 220.4500 31-Aug-2017 14:53:21 XLON 84402844000070422-E0Wjhg5tAlrb20170831 2761 220.5500 31-Aug-2017 14:54:17 XLON 84202842000071106-E0Wjhg5tAnPV20170831 2900 220.5500 31-Aug-2017 14:54:18 XLON 84402844000070849-E0Wjhg5tAnQo20170831 3000 220.5500 31-Aug-2017 14:54:18 XLON 84402844000070849-E0Wjhg5tAnQq20170831 162 220.5500 31-Aug-2017 14:54:18 XLON 84402844000070849-E0Wjhg5tAnQs20170831 272 220.5500 31-Aug-2017 14:55:04 XLON 84202842000071332-E0Wjhg5tAok320170831 5656 220.5500 31-Aug-2017 14:55:04 XLON 84202842000071332-E0Wjhg5tAok120170831 2500 220.5500 31-Aug-2017 14:55:04 XLON 84202842000071332-E0Wjhg5tAojz20170831 38 220.5500 31-Aug-2017 14:55:04 XLON 84202842000071332-E0Wjhg5tAojx20170831 3300 220.5500 31-Aug-2017 14:56:04 XLON 84202842000071658-E0Wjhg5tAqIj20170831 51 220.5500 31-Aug-2017 14:56:04 XLON 84202842000071658-E0Wjhg5tAqIl20170831 1673 220.5000 31-Aug-2017 14:56:58 XLON 84402844000071615-E0Wjhg5tArSL20170831 3149 220.5000 31-Aug-2017 14:57:11 XLON 84202842000071986-E0Wjhg5tArns20170831 2591 220.5500 31-Aug-2017 14:57:41 XLON 84202842000072112-E0Wjhg5tAsa820170831 1777 220.6000 31-Aug-2017 14:58:18 XLON 84202842000072298-E0Wjhg5tAtXl20170831 4086 220.6000 31-Aug-2017 14:58:18 XLON 84202842000072298-E0Wjhg5tAtXp20170831 2869 220.6000 31-Aug-2017 14:58:18 XLON 84202842000072298-E0Wjhg5tAtXr20170831 4000 220.6000 31-Aug-2017 14:58:18 XLON 84202842000072298-E0Wjhg5tAtXn20170831 575 220.6000 31-Aug-2017 14:58:18 XLON 84202842000072298-E0Wjhg5tAtXt20170831 3084 220.6000 31-Aug-2017 14:59:10 XLON 84202842000072560-E0Wjhg5tAuzt20170831 38 220.6000 31-Aug-2017 14:59:10 XLON 84202842000072560-E0Wjhg5tAuzx20170831 1632 220.6000 31-Aug-2017 14:59:10 XLON 84202842000072560-E0Wjhg5tAv0120170831 378 220.6000 31-Aug-2017 14:59:10 XLON 84202842000072560-E0Wjhg5tAuzz20170831 2074 220.6000 31-Aug-2017 14:59:10 XLON 84202842000072560-E0Wjhg5tAuzv20170831 3408 220.6000 31-Aug-2017 15:00:09 XLON 84402844000072853-E0Wjhg5tAxS420170831 5412 220.6000 31-Aug-2017 15:00:12 XLON 84402844000072853-E0Wjhg5tAxWW20170831 522 220.6000 31-Aug-2017 15:00:12 XLON 84202842000072988-E0Wjhg5tAxWY20170831 3536 220.7500 31-Aug-2017 15:01:19 XLON 84402844000073451-E0Wjhg5tB0rc20170831 2101 220.7500 31-Aug-2017 15:01:19 XLON 84402844000073451-E0Wjhg5tB0re20170831 262 220.7500 31-Aug-2017 15:01:19 XLON 84402844000073451-E0Wjhg5tB0rg20170831 2432 220.9000 31-Aug-2017 15:03:38 XLON 84402844000074093-E0Wjhg5tB5vO20170831 3739 220.9000 31-Aug-2017 15:03:38 XLON 84402844000074093-E0Wjhg5tB5vQ20170831 3886 220.9000 31-Aug-2017 15:03:38 XLON 84402844000074098-E0Wjhg5tB5vZ20170831 217 220.9000 31-Aug-2017 15:03:38 XLON 84402844000074098-E0Wjhg5tB5vW20170831 7771 220.9000 31-Aug-2017 15:03:38 XLON 84402844000074098-E0Wjhg5tB5vS20170831 6777 220.9500 31-Aug-2017 15:04:20 XLON 84202842000074335-E0Wjhg5tB7Fv20170831 3441 220.9000 31-Aug-2017 15:04:58 XLON 84402844000074458-E0Wjhg5tB8Za20170831 3669 220.9000 31-Aug-2017 15:04:58 XLON 84402844000074458-E0Wjhg5tB8Xv20170831 2248 220.9500 31-Aug-2017 15:05:33 XLON 84202842000074727-E0Wjhg5tB9so20170831 1827 220.9500 31-Aug-2017 15:05:33 XLON 84202842000074727-E0Wjhg5tB9sq20170831 2809 221.0000 31-Aug-2017 15:06:19 XLON 84202842000074995-E0Wjhg5tBBqr20170831 3982 221.0000 31-Aug-2017 15:06:19 XLON 84402844000074915-E0Wjhg5tBBqk20170831 4989 221.0000 31-Aug-2017 15:06:19 XLON 84202842000074989-E0Wjhg5tBBqm20170831 2007 221.0000 31-Aug-2017 15:06:19 XLON 84202842000074989-E0Wjhg5tBBqp20170831 8294 220.9000 31-Aug-2017 15:07:49 XLON 84202842000075324-E0Wjhg5tBF7W20170831 83 221.0000 31-Aug-2017 15:09:39 XLON 84402844000075813-E0Wjhg5tBHiU20170831 9741 221.0000 31-Aug-2017 15:09:39 XLON 84402844000075813-E0Wjhg5tBHib20170831 8095 221.0000 31-Aug-2017 15:09:39 XLON 84402844000075818-E0Wjhg5tBHiQ20170831 13560 221.0000 31-Aug-2017 15:09:39 XLON 84202842000075859-E0Wjhg5tBHiS20170831 4162 221.0000 31-Aug-2017 15:09:39 XLON 84402844000075813-E0Wjhg5tBHid20170831 4795 221.0000 31-Aug-2017 15:09:39 XLON 84402844000075813-E0Wjhg5tBHig20170831 10084 221.0500 31-Aug-2017 15:11:28 XLON 84202842000076362-E0Wjhg5tBL6V20170831 7924 221.0000 31-Aug-2017 15:11:44 XLON 84402844000076245-E0Wjhg5tBLWI20170831 1506 221.2500 31-Aug-2017 15:14:48 XLON 84402844000077266-E0Wjhg5tBQD720170831 3071 221.3500 31-Aug-2017 15:15:17 XLON 84402844000077471-E0Wjhg5tBREy20170831 2793 221.4000 31-Aug-2017 15:15:17 XLON 84402844000077470-E0Wjhg5tBRDf20170831 3909 221.2000 31-Aug-2017 15:16:11 XLON 84402844000077694-E0Wjhg5tBSwt20170831 2792 221.1500 31-Aug-2017 15:16:19 XLON 84202842000077753-E0Wjhg5tBTFQ20170831 2980 221.3000 31-Aug-2017 15:17:41 XLON 84402844000078065-E0Wjhg5tBVM320170831 3005 221.3000 31-Aug-2017 15:17:41 XLON 84402844000078064-E0Wjhg5tBVM120170831 1 221.3000 31-Aug-2017 15:17:41 XLON 84402844000078063-E0Wjhg5tBVLV20170831 3190 221.3000 31-Aug-2017 15:17:41 XLON 84402844000078063-E0Wjhg5tBVLR20170831 5842 221.4500 31-Aug-2017 15:18:49 XLON 84402844000078330-E0Wjhg5tBXeg20170831 2903 221.4500 31-Aug-2017 15:18:49 XLON 84402844000078331-E0Wjhg5tBXei20170831 1367 221.4500 31-Aug-2017 15:19:54 XLON 84402844000078698-E0Wjhg5tBa7M20170831 67 221.4500 31-Aug-2017 15:19:54 XLON 84402844000078698-E0Wjhg5tBa7I20170831 1243 221.4500 31-Aug-2017 15:19:54 XLON 84402844000078698-E0Wjhg5tBa7K20170831 4156 221.4500 31-Aug-2017 15:19:54 XLON 84402844000078698-E0Wjhg5tBa7O20170831 11490 221.4000 31-Aug-2017 15:20:04 XLON 84202842000078726-E0Wjhg5tBaXx20170831 3407 221.4000 31-Aug-2017 15:20:29 XLON 84202842000078795-E0Wjhg5tBbSj20170831 2793 221.3500 31-Aug-2017 15:21:21 XLON 84202842000079140-E0Wjhg5tBd0c20170831 1535 221.3500 31-Aug-2017 15:22:20 XLON 84402844000079363-E0Wjhg5tBeFi20170831 4074 221.3500 31-Aug-2017 15:22:20 XLON 84402844000079363-E0Wjhg5tBeFk20170831 297 221.2500 31-Aug-2017 15:23:02 XLON 84202842000079620-E0Wjhg5tBfbf20170831 4000 221.2500 31-Aug-2017 15:23:02 XLON 84202842000079620-E0Wjhg5tBfbd20170831 2703 221.2500 31-Aug-2017 15:23:02 XLON 84202842000079620-E0Wjhg5tBfbb20170831 8166 221.2000 31-Aug-2017 15:23:36 XLON 84402844000079581-E0Wjhg5tBgln20170831 5 221.1500 31-Aug-2017 15:24:03 XLON 84202842000079695-E0Wjhg5tBhee20170831 2461 221.1500 31-Aug-2017 15:24:39 XLON 84202842000079695-E0Wjhg5tBice20170831 800 221.1500 31-Aug-2017 15:24:39 XLON 84202842000079695-E0Wjhg5tBicg20170831 162 221.1000 31-Aug-2017 15:25:04 XLON 84202842000080099-E0Wjhg5tBjFb20170831 747 221.1000 31-Aug-2017 15:25:04 XLON 84202842000080099-E0Wjhg5tBjFT20170831 2654 221.1000 31-Aug-2017 15:25:04 XLON 84202842000080099-E0Wjhg5tBjFQ20170831 17499 221.1000 31-Aug-2017 15:25:04 XLON 84202842000080099-E0Wjhg5tBjFZ20170831 16849 221.0500 31-Aug-2017 15:25:29 XLON 84402844000080056-E0Wjhg5tBjwy20170831 124 221.1000 31-Aug-2017 15:28:15 XLON 84202842000081128-E0Wjhg5tBosf20170831 32 221.1000 31-Aug-2017 15:28:15 XLON 84202842000081128-E0Wjhg5tBosk20170831 8077 221.1000 31-Aug-2017 15:28:16 XLON 84202842000081128-E0Wjhg5tBovD20170831 4140 221.0500 31-Aug-2017 15:28:24 XLON 84202842000080987-E0Wjhg5tBpH920170831 2595 221.0500 31-Aug-2017 15:28:24 XLON 84202842000080987-E0Wjhg5tBpHD20170831 5292 221.0000 31-Aug-2017 15:28:45 XLON 84402844000080470-E0Wjhg5tBpuC20170831 7442 221.1000 31-Aug-2017 15:30:01 XLON 84402844000081488-E0Wjhg5tBsOW20170831 1145 221.1000 31-Aug-2017 15:30:01 XLON 84402844000081488-E0Wjhg5tBsOb20170831 6842 221.0500 31-Aug-2017 15:31:12 XLON 84402844000081860-E0Wjhg5tBvAf20170831 3163 221.0000 31-Aug-2017 15:31:23 XLON 84202842000081618-E0Wjhg5tBvcF20170831 4017 220.9500 31-Aug-2017 15:33:16 XLON 84202842000082853-E0Wjhg5tBzxR20170831 7395 220.9500 31-Aug-2017 15:33:16 XLON 84202842000082853-E0Wjhg5tBzxY20170831 3822 220.9000 31-Aug-2017 15:33:37 XLON 84202842000082755-E0Wjhg5tC0j420170831 4062 220.9000 31-Aug-2017 15:33:40 XLON 84202842000082755-E0Wjhg5tC0tQ20170831 1968 220.9000 31-Aug-2017 15:33:40 XLON 84202842000082755-E0Wjhg5tC0tT20170831 799 220.9000 31-Aug-2017 15:33:40 XLON 84202842000082755-E0Wjhg5tC0tM20170831 1700 221.0500 31-Aug-2017 15:34:57 XLON 84402844000083492-E0Wjhg5tC3FM20170831 624 221.0500 31-Aug-2017 15:35:03 XLON 84202842000083572-E0Wjhg5tC3Uc20170831 10868 221.0500 31-Aug-2017 15:35:03 XLON 84202842000083572-E0Wjhg5tC3Uf20170831 2000 221.0000 31-Aug-2017 15:35:06 XLON 84402844000083493-E0Wjhg5tC3eQ20170831 1033 221.0000 31-Aug-2017 15:35:08 XLON 84402844000083493-E0Wjhg5tC3k720170831 5282 221.0500 31-Aug-2017 15:36:13 XLON 84202842000084042-E0Wjhg5tC5vj20170831 3402 221.0000 31-Aug-2017 15:36:16 XLON 84402844000083619-E0Wjhg5tC6DA20170831 1614 221.0000 31-Aug-2017 15:37:39 XLON 84402844000084246-E0Wjhg5tC9SQ20170831 1457 221.0000 31-Aug-2017 15:37:39 XLON 84402844000084246-E0Wjhg5tC9SO20170831 5047 220.9500 31-Aug-2017 15:37:47 XLON 84402844000084477-E0Wjhg5tC9vF20170831 2290 220.9500 31-Aug-2017 15:37:47 XLON 84402844000084477-E0Wjhg5tC9vJ20170831 6847 220.9000 31-Aug-2017 15:37:51 XLON 84202842000084518-E0Wjhg5tCAL620170831 2792 221.2500 31-Aug-2017 15:42:14 XLON 84202842000086352-E0Wjhg5tCLpC20170831 2887 221.2500 31-Aug-2017 15:42:14 XLON 84402844000086276-E0Wjhg5tCLp620170831 3036 221.3000 31-Aug-2017 15:43:22 XLON 84202842000086616-E0Wjhg5tCNpi20170831 3075 221.3000 31-Aug-2017 15:43:22 XLON 84202842000086615-E0Wjhg5tCNpg20170831 2989 221.3000 31-Aug-2017 15:43:22 XLON 84402844000086542-E0Wjhg5tCNpZ20170831 124 221.3000 31-Aug-2017 15:43:22 XLON 84402844000086542-E0Wjhg5tCNpe20170831 3296 221.2000 31-Aug-2017 15:43:50 XLON 84202842000086725-E0Wjhg5tCOaD20170831 330 221.2000 31-Aug-2017 15:43:50 XLON 84402844000086645-E0Wjhg5tCOaF20170831 2547 221.2000 31-Aug-2017 15:43:50 XLON 84202842000086725-E0Wjhg5tCOa820170831 2547 221.2000 31-Aug-2017 15:43:50 XLON 84202842000086725-E0Wjhg5tCOZo20170831 2716 221.2000 31-Aug-2017 15:43:51 XLON 84402844000086645-E0Wjhg5tCOaa20170831 2547 221.2000 31-Aug-2017 15:43:51 XLON 84402844000086645-E0Wjhg5tCOaP20170831 3286 221.2000 31-Aug-2017 15:45:27 XLON 84202842000087245-E0Wjhg5tCRMO20170831 613 221.2000 31-Aug-2017 15:45:27 XLON 84202842000087245-E0Wjhg5tCRMM20170831 2304 221.2000 31-Aug-2017 15:45:27 XLON 84202842000087245-E0Wjhg5tCRMK20170831 3911 221.2500 31-Aug-2017 15:46:02 XLON 84202842000087371-E0Wjhg5tCSCr20170831 133 221.2500 31-Aug-2017 15:46:02 XLON 84202842000087371-E0Wjhg5tCSCp20170831 2936 221.2500 31-Aug-2017 15:46:02 XLON 84202842000087371-E0Wjhg5tCSCj20170831 2441 221.2500 31-Aug-2017 15:46:02 XLON 84202842000087371-E0Wjhg5tCSCn20170831 4946 221.2500 31-Aug-2017 15:46:02 XLON 84202842000087371-E0Wjhg5tCSCl20170831 486 221.2500 31-Aug-2017 15:46:02 XLON 84202842000087371-E0Wjhg5tCSCh20170831 5467 221.2000 31-Aug-2017 15:46:29 XLON 84402844000087296-E0Wjhg5tCSlZ20170831 2796 221.1500 31-Aug-2017 15:46:38 XLON 84202842000086735-E0Wjhg5tCSz520170831 2599 221.1500 31-Aug-2017 15:47:06 XLON 84402844000087158-E0Wjhg5tCTeB20170831 4450 221.1500 31-Aug-2017 15:47:51 XLON 84202842000087372-E0Wjhg5tCV9o20170831 111 221.1500 31-Aug-2017 15:47:51 XLON 84202842000087372-E0Wjhg5tCV9I20170831 513 221.1500 31-Aug-2017 15:47:51 XLON 84202842000087372-E0Wjhg5tCV0720170831 460 221.1500 31-Aug-2017 15:47:51 XLON 84202842000087372-E0Wjhg5tCV0B20170831 244 221.1500 31-Aug-2017 15:47:51 XLON 84402844000087158-E0Wjhg5tCV0520170831 2911 221.1500 31-Aug-2017 15:47:52 XLON 84402844000087727-E0Wjhg5tCV9z20170831 10109 221.1000 31-Aug-2017 15:48:59 XLON 84202842000087786-E0Wjhg5tCXE420170831 9816 221.1000 31-Aug-2017 15:49:48 XLON 84202842000088243-E0Wjhg5tCYXs20170831 2255 221.1000 31-Aug-2017 15:49:48 XLON 84202842000088243-E0Wjhg5tCYXx20170831 1516 221.0500 31-Aug-2017 15:50:00 XLON 84202842000088228-E0Wjhg5tCYuc20170831 2323 221.0500 31-Aug-2017 15:50:00 XLON 84202842000088228-E0Wjhg5tCYv120170831 2323 221.0500 31-Aug-2017 15:50:01 XLON 84202842000088228-E0Wjhg5tCYv420170831 2131 221.1000 31-Aug-2017 15:51:32 XLON 84402844000088629-E0Wjhg5tCbPQ20170831 1346 221.1000 31-Aug-2017 15:51:32 XLON 84402844000088629-E0Wjhg5tCbPT20170831 2852 221.1000 31-Aug-2017 15:51:32 XLON 84402844000088629-E0Wjhg5tCbP920170831 2812 221.1000 31-Aug-2017 15:51:32 XLON 84402844000088629-E0Wjhg5tCbPG20170831 2508 221.1000 31-Aug-2017 15:51:32 XLON 84402844000088629-E0Wjhg5tCbPE20170831 7 221.0500 31-Aug-2017 15:51:55 XLON 84202842000088228-E0Wjhg5tCc1720170831 9523 221.0500 31-Aug-2017 15:52:37 XLON 84202842000088228-E0Wjhg5tCcpj20170831 3000 - More to follow, for following part double click ID:nRSA5129Pc
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement