REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 5135RVodafone Group Plc01 March 20191 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
28 February 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
136.1200
Lowest price paid per share (pence):
132.3600
Volume weighted average price paid per share (pence):
134.4730
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,308,948,289 of its ordinary shares in treasury and have 27,506,309,889 ordinary shares in issue (excluding treasury shares).1As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 28 February 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 134.2800 pence per share as one transaction at 17:08 (GMT) on the London Stock Exchange (transaction reference: 7246884631236865719-20190228); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 28 February 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:06 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
__________________
1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
134.2800
7,264,248
LSE
134.6660
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
4153
133.8200
28-Feb-2019 08:01:31
XLON
01003010000001439-E0d7fNnSGMrS20190228
3455
134.0000
28-Feb-2019 08:01:34
XLON
01003010000001483-E0d7fNnSGN5X20190228
831
134.0000
28-Feb-2019 08:01:34
XLON
01003010000001483-E0d7fNnSGN6o20190228
284
133.6200
28-Feb-2019 08:01:44
XLON
11003110000001568-E0d7fNnSGNNA20190228
284
133.6000
28-Feb-2019 08:01:45
XLON
01003010000001582-E0d7fNnSGNOC20190228
4573
133.6000
28-Feb-2019 08:01:46
XLON
11003110000001592-E0d7fNnSGNPC20190228
1550
133.6000
28-Feb-2019 08:01:56
XLON
01003010000001673-E0d7fNnSGNbf20190228
2035
133.8400
28-Feb-2019 08:02:43
XLON
01003010000001882-E0d7fNnSGOgP20190228
314
133.8400
28-Feb-2019 08:02:43
XLON
01003010000001882-E0d7fNnSGOgR20190228
6715
133.8400
28-Feb-2019 08:02:44
XLON
01003010000001890-E0d7fNnSGOiY20190228
1801
133.8400
28-Feb-2019 08:02:44
XLON
01003010000001890-E0d7fNnSGOic20190228
8516
133.7800
28-Feb-2019 08:02:47
XLON
11003110000001914-E0d7fNnSGOoS20190228
5042
133.9000
28-Feb-2019 08:02:53
XLON
01003010000001915-E0d7fNnSGOvx20190228
4161
133.8600
28-Feb-2019 08:02:59
XLON
11003110000001936-E0d7fNnSGP3Z20190228
4483
133.7800
28-Feb-2019 08:03:12
XLON
11003110000001989-E0d7fNnSGPOi20190228
4642
133.4200
28-Feb-2019 08:03:26
XLON
11003110000002085-E0d7fNnSGPvb20190228
4463
133.4200
28-Feb-2019 08:03:33
XLON
01003010000002123-E0d7fNnSGQBp20190228
245
133.4200
28-Feb-2019 08:03:33
XLON
01003010000002123-E0d7fNnSGQBs20190228
5813
133.3800
28-Feb-2019 08:03:44
XLON
01003010000002193-E0d7fNnSGQZg20190228
4882
133.3400
28-Feb-2019 08:03:44
XLON
01003010000002186-E0d7fNnSGQaw20190228
5814
133.3000
28-Feb-2019 08:03:47
XLON
11003110000002141-E0d7fNnSGQgu20190228
278
133.3000
28-Feb-2019 08:03:47
XLON
11003110000002141-E0d7fNnSGQgw20190228
6957
133.8000
28-Feb-2019 08:04:37
XLON
01003010000002621-E0d7fNnSGRkq20190228
1474
133.8000
28-Feb-2019 08:04:37
XLON
01003010000002621-E0d7fNnSGRkt20190228
1664
133.6600
28-Feb-2019 08:04:46
XLON
01003010000002713-E0d7fNnSGRpI20190228
4287
133.4200
28-Feb-2019 08:04:50
XLON
11003110000002763-E0d7fNnSGRtX20190228
3294
133.3800
28-Feb-2019 08:04:58
XLON
01003010000002748-E0d7fNnSGS2Y20190228
1422
133.3800
28-Feb-2019 08:04:58
XLON
01003010000002748-E0d7fNnSGS2a20190228
4768
133.2400
28-Feb-2019 08:05:08
XLON
11003110000002764-E0d7fNnSGSKq20190228
5063
133.1800
28-Feb-2019 08:05:25
XLON
01003010000003124-E0d7fNnSGT0C20190228
4041
133.2400
28-Feb-2019 08:05:30
XLON
11003110000003210-E0d7fNnSGT7U20190228
347
133.2400
28-Feb-2019 08:05:30
XLON
11003110000003210-E0d7fNnSGT7S20190228
2877
133.1400
28-Feb-2019 08:05:40
XLON
11003110000003133-E0d7fNnSGTRS20190228
2608
133.1400
28-Feb-2019 08:05:40
XLON
11003110000003133-E0d7fNnSGTRN20190228
3996
133.0600
28-Feb-2019 08:06:10
XLON
11003110000003691-E0d7fNnSGUH820190228
422
133.1600
28-Feb-2019 08:06:21
XLON
11003110000003859-E0d7fNnSGUVc20190228
584
133.1600
28-Feb-2019 08:06:21
XLON
11003110000003858-E0d7fNnSGUVQ20190228
2091
133.1600
28-Feb-2019 08:06:21
XLON
11003110000003859-E0d7fNnSGUVk20190228
834
133.1600
28-Feb-2019 08:06:21
XLON
01003010000003841-E0d7fNnSGUVU20190228
217
133.1600
28-Feb-2019 08:06:21
XLON
01003010000003841-E0d7fNnSGUVS20190228
3500
133.1600
28-Feb-2019 08:06:21
XLON
11003110000003858-E0d7fNnSGUVO20190228
5110
133.3200
28-Feb-2019 08:06:54
XLON
11003110000004186-E0d7fNnSGVJM20190228
4258
133.3200
28-Feb-2019 08:06:54
XLON
01003010000004161-E0d7fNnSGVJO20190228
4137
133.2200
28-Feb-2019 08:06:58
XLON
01003010000004192-E0d7fNnSGVUG20190228
2235
133.1200
28-Feb-2019 08:07:14
XLON
01003010000004323-E0d7fNnSGVxj20190228
4591
133.1200
28-Feb-2019 08:07:14
XLON
11003110000004288-E0d7fNnSGVxb20190228
6257
133.1200
28-Feb-2019 08:07:14
XLON
11003110000004336-E0d7fNnSGVxh20190228
2162
133.1200
28-Feb-2019 08:07:14
XLON
01003010000004287-E0d7fNnSGVxf20190228
150
133.1200
28-Feb-2019 08:07:14
XLON
11003110000004296-E0d7fNnSGVxd20190228
4741
133.0200
28-Feb-2019 08:07:15
XLON
11003110000004312-E0d7fNnSGW2q20190228
3500
133.4000
28-Feb-2019 08:08:18
XLON
01003010000004877-E0d7fNnSGXac20190228
78
133.4000
28-Feb-2019 08:08:18
XLON
01003010000004877-E0d7fNnSGXao20190228
5961
133.4000
28-Feb-2019 08:08:18
XLON
11003110000004889-E0d7fNnSGXb120190228
4290
133.2800
28-Feb-2019 08:08:28
XLON
11003110000004984-E0d7fNnSGXqN20190228
5244
133.1200
28-Feb-2019 08:08:42
XLON
11003110000005113-E0d7fNnSGY8L20190228
1960
133.1600
28-Feb-2019 08:08:56
XLON
11003110000005164-E0d7fNnSGYSv20190228
2983
133.1600
28-Feb-2019 08:08:57
XLON
11003110000005164-E0d7fNnSGYUR20190228
8517
133.2400
28-Feb-2019 08:09:19
XLON
01003010000005283-E0d7fNnSGYzl20190228
4415
133.2400
28-Feb-2019 08:09:30
XLON
11003110000005374-E0d7fNnSGZHx20190228
8701
133.1200
28-Feb-2019 08:09:57
XLON
11003110000005514-E0d7fNnSGa4k20190228
4274
133.3000
28-Feb-2019 08:10:13
XLON
01003010000005636-E0d7fNnSGanL20190228
4051
133.2800
28-Feb-2019 08:10:17
XLON
01003010000005678-E0d7fNnSGayN20190228
4050
133.1800
28-Feb-2019 08:10:33
XLON
11003110000005791-E0d7fNnSGbTR20190228
7289
133.1000
28-Feb-2019 08:10:45
XLON
01003010000005960-E0d7fNnSGbnn20190228
3870
133.0400
28-Feb-2019 08:10:58
XLON
01003010000006038-E0d7fNnSGc9O20190228
1079
133.0400
28-Feb-2019 08:10:58
XLON
01003010000006038-E0d7fNnSGc9a20190228
8517
133.3200
28-Feb-2019 08:11:42
XLON
11003110000006293-E0d7fNnSGdkM20190228
7103
133.3200
28-Feb-2019 08:11:43
XLON
01003010000006352-E0d7fNnSGdlj20190228
7631
133.3400
28-Feb-2019 08:12:06
XLON
11003110000006480-E0d7fNnSGePB20190228
3500
133.2600
28-Feb-2019 08:12:16
XLON
01003010000006510-E0d7fNnSGect20190228
4818
133.1800
28-Feb-2019 08:12:24
XLON
11003110000006523-E0d7fNnSGexL20190228
3056
133.1000
28-Feb-2019 08:12:33
XLON
01003010000006511-E0d7fNnSGf8w20190228
3976
133.1200
28-Feb-2019 08:12:47
XLON
11003110000006769-E0d7fNnSGfTI20190228
6362
133.1200
28-Feb-2019 08:12:47
XLON
01003010000006771-E0d7fNnSGfTK20190228
2386
133.1200
28-Feb-2019 08:12:47
XLON
11003110000006769-E0d7fNnSGfTG20190228
6201
133.0600
28-Feb-2019 08:13:22
XLON
11003110000006958-E0d7fNnSGgeI20190228
4849
133.0800
28-Feb-2019 08:13:39
XLON
11003110000007091-E0d7fNnSGhBW20190228
5374
133.0200
28-Feb-2019 08:13:44
XLON
01003010000006968-E0d7fNnSGhIq20190228
3500
133.0400
28-Feb-2019 08:14:08
XLON
11003110000007236-E0d7fNnSGhog20190228
1130
133.0400
28-Feb-2019 08:14:08
XLON
11003110000007236-E0d7fNnSGhoi20190228
6314
133.0000
28-Feb-2019 08:14:13
XLON
01003010000007253-E0d7fNnSGhyN20190228
5153
133.0200
28-Feb-2019 08:14:39
XLON
11003110000007379-E0d7fNnSGj4l20190228
5582
133.0000
28-Feb-2019 08:14:47
XLON
01003010000007388-E0d7fNnSGjHm20190228
2860
132.9800
28-Feb-2019 08:15:09
XLON
01003010000007564-E0d7fNnSGk0n20190228
2175
132.9800
28-Feb-2019 08:15:09
XLON
01003010000007564-E0d7fNnSGk0q20190228
5035
132.9600
28-Feb-2019 08:15:09
XLON
11003110000007559-E0d7fNnSGk1120190228
3481
132.8800
28-Feb-2019 08:15:10
XLON
01003010000007565-E0d7fNnSGk7x20190228
2813
132.8800
28-Feb-2019 08:15:10
XLON
01003010000007565-E0d7fNnSGk7v20190228
5672
132.6400
28-Feb-2019 08:15:56
XLON
11003110000007938-E0d7fNnSGlST20190228
911
132.7200
28-Feb-2019 08:16:12
XLON
01003010000008121-E0d7fNnSGlqO20190228
3500
132.7200
28-Feb-2019 08:16:12
XLON
01003010000008121-E0d7fNnSGlqK20190228
3715
132.7200
28-Feb-2019 08:16:12
XLON
01003010000008121-E0d7fNnSGlqM20190228
1930
132.6600
28-Feb-2019 08:16:22
XLON
01003010000008001-E0d7fNnSGm9m20190228
3158
132.6600
28-Feb-2019 08:16:22
XLON
01003010000008001-E0d7fNnSGm9q20190228
3500
132.6400
28-Feb-2019 08:16:50
XLON
01003010000008442-E0d7fNnSGn7T20190228
1171
132.6400
28-Feb-2019 08:16:50
XLON
01003010000008442-E0d7fNnSGn7V20190228
8
132.7600
28-Feb-2019 08:17:11
XLON
01003010000008619-E0d7fNnSGneU20190228
5470
132.7600
28-Feb-2019 08:17:12
XLON
11003110000008634-E0d7fNnSGnip20190228
3106
132.7600
28-Feb-2019 08:17:12
XLON
11003110000008634-E0d7fNnSGnis20190228
7874
132.7200
28-Feb-2019 08:17:14
XLON
01003010000008576-E0d7fNnSGnmI20190228
2644
132.7000
28-Feb-2019 08:17:14
XLON
01003010000008567-E0d7fNnSGnnU20190228
3477
132.7000
28-Feb-2019 08:17:15
XLON
01003010000008567-E0d7fNnSGnnw20190228
1041
132.6400
28-Feb-2019 08:18:09
XLON
11003110000009311-E0d7fNnSGpGM20190228
6050
132.5400
28-Feb-2019 08:18:11
XLON
11003110000009312-E0d7fNnSGpKX20190228
5243
132.6000
28-Feb-2019 08:18:11
XLON
01003010000009292-E0d7fNnSGpJf20190228
682
132.7400
28-Feb-2019 08:18:51
XLON
11003110000009650-E0d7fNnSGqvf20190228
5748
132.7400
28-Feb-2019 08:18:51
XLON
11003110000009650-E0d7fNnSGqvc20190228
5060
132.7200
28-Feb-2019 08:18:53
XLON
01003010000009615-E0d7fNnSGqz020190228
449
132.7200
28-Feb-2019 08:18:53
XLON
01003010000009615-E0d7fNnSGqz620190228
5689
132.7000
28-Feb-2019 08:18:54
XLON
01003010000009607-E0d7fNnSGr0Y20190228
3500
132.4600
28-Feb-2019 08:19:39
XLON
01003010000009955-E0d7fNnSGsCo20190228
662
132.4600
28-Feb-2019 08:19:39
XLON
01003010000009955-E0d7fNnSGsCq20190228
4162
132.4000
28-Feb-2019 08:19:42
XLON
11003110000009992-E0d7fNnSGsLj20190228
5827
132.3600
28-Feb-2019 08:19:42
XLON
01003010000009956-E0d7fNnSGsMo20190228
490
132.6600
28-Feb-2019 08:20:30
XLON
01003010000010375-E0d7fNnSGu0320190228
881
132.6600
28-Feb-2019 08:20:30
XLON
01003010000010375-E0d7fNnSGu0520190228
8522
132.6400
28-Feb-2019 08:20:31
XLON
11003110000010405-E0d7fNnSGu3n20190228
533
132.6000
28-Feb-2019 08:20:39
XLON
01003010000010341-E0d7fNnSGuEq20190228
6100
132.6000
28-Feb-2019 08:20:39
XLON
11003110000010360-E0d7fNnSGuEm20190228
1952
132.6000
28-Feb-2019 08:20:39
XLON
11003110000010377-E0d7fNnSGuEs20190228
1375
132.6000
28-Feb-2019 08:20:39
XLON
11003110000010380-E0d7fNnSGuEu20190228
4566
132.6000
28-Feb-2019 08:20:39
XLON
01003010000010341-E0d7fNnSGuEo20190228
775
132.6800
28-Feb-2019 08:21:25
XLON
01003010000010858-E0d7fNnSGvUZ20190228
1861
132.6600
28-Feb-2019 08:21:25
XLON
11003110000010692-E0d7fNnSGvVb20190228
9210
132.6600
28-Feb-2019 08:21:25
XLON
11003110000010692-E0d7fNnSGvVZ20190228
8516
132.6400
28-Feb-2019 08:21:25
XLON
11003110000010693-E0d7fNnSGvWS20190228
11999
132.6800
28-Feb-2019 08:21:25
XLON
01003010000010858-E0d7fNnSGvUX20190228
10219
132.5600
28-Feb-2019 08:22:47
XLON
01003010000011362-E0d7fNnSGxYK20190228
4584
132.5400
28-Feb-2019 08:22:49
XLON
11003110000011390-E0d7fNnSGxZV20190228
3932
132.5400
28-Feb-2019 08:22:49
XLON
11003110000011390-E0d7fNnSGxZZ20190228
7495
132.7400
28-Feb-2019 08:23:32
XLON
11003110000011753-E0d7fNnSGz1p20190228
18485
132.5800
28-Feb-2019 08:24:36
XLON
01003010000012089-E0d7fNnSH0s820190228
190
132.5600
28-Feb-2019 08:24:39
XLON
01003010000012061-E0d7fNnSH0ys20190228
586
132.5600
28-Feb-2019 08:24:52
XLON
01003010000012061-E0d7fNnSH1FT20190228
2000
132.5600
28-Feb-2019 08:24:53
XLON
01003010000012061-E0d7fNnSH1Fc20190228
5000
132.5600
28-Feb-2019 08:24:53
XLON
01003010000012061-E0d7fNnSH1FZ20190228
5000
132.5600
28-Feb-2019 08:24:53
XLON
01003010000012061-E0d7fNnSH1Fe20190228
4168
132.5600
28-Feb-2019 08:24:53
XLON
01003010000012061-E0d7fNnSH1Fg20190228
3345
132.5000
28-Feb-2019 08:25:01
XLON
11003110000012212-E0d7fNnSH1Mv20190228
824
132.5000
28-Feb-2019 08:25:01
XLON
11003110000012212-E0d7fNnSH1OM20190228
643
132.5000
28-Feb-2019 08:25:01
XLON
11003110000012212-E0d7fNnSH1Ns20190228
2975
132.5000
28-Feb-2019 08:25:02
XLON
11003110000012212-E0d7fNnSH1RL20190228
3596
132.4600
28-Feb-2019 08:25:33
XLON
01003010000012251-E0d7fNnSH29g20190228
5000
132.4000
28-Feb-2019 08:26:12
XLON
01003010000012570-E0d7fNnSH3Hy20190228
1077
132.4000
28-Feb-2019 08:26:15
XLON
01003010000012570-E0d7fNnSH3N120190228
4907
132.4800
28-Feb-2019 08:26:27
XLON
11003110000012678-E0d7fNnSH3bl20190228
8665
132.5600
28-Feb-2019 08:26:44
XLON
11003110000012807-E0d7fNnSH43R20190228
3431
132.5800
28-Feb-2019 08:27:49
XLON
01003010000013142-E0d7fNnSH5yH20190228
1306
132.5800
28-Feb-2019 08:27:49
XLON
01003010000013142-E0d7fNnSH5yM20190228
4791
132.5800
28-Feb-2019 08:27:49
XLON
11003110000013158-E0d7fNnSH5yF20190228
4992
132.5600
28-Feb-2019 08:27:56
XLON
11003110000013167-E0d7fNnSH6FK20190228
3381
132.5600
28-Feb-2019 08:27:56
XLON
11003110000013167-E0d7fNnSH6FM20190228
632
132.5600
28-Feb-2019 08:27:58
XLON
11003110000013167-E0d7fNnSH6Jj20190228
4121
132.8200
28-Feb-2019 08:29:36
XLON
11003110000014026-E0d7fNnSH9Gs20190228
3254
132.7600
28-Feb-2019 08:29:50
XLON
11003110000014112-E0d7fNnSH9lT20190228
300
132.7600
28-Feb-2019 08:29:50
XLON
11003110000014112-E0d7fNnSH9lV20190228
442
132.7600
28-Feb-2019 08:29:50
XLON
11003110000014112-E0d7fNnSH9ld20190228
3984
132.8000
28-Feb-2019 08:30:17
XLON
01003010000014238-E0d7fNnSHAiY20190228
3388
132.8000
28-Feb-2019 08:30:17
XLON
11003110000014342-E0d7fNnSHAia20190228
3500
132.7200
28-Feb-2019 08:30:31
XLON
01003010000014440-E0d7fNnSHBJw20190228
4122
132.7200
28-Feb-2019 08:30:45
XLON
01003010000014514-E0d7fNnSHBuS20190228
3635
132.7200
28-Feb-2019 08:31:16
XLON
11003110000014741-E0d7fNnSHCsU20190228
4235
132.7200
28-Feb-2019 08:31:16
XLON
11003110000014656-E0d7fNnSHCsS20190228
6365
132.7000
28-Feb-2019 08:31:36
XLON
11003110000014873-E0d7fNnSHDc520190228
4757
132.8000
28-Feb-2019 08:32:06
XLON
01003010000015192-E0d7fNnSHE2020190228
3384
132.8000
28-Feb-2019 08:32:06
XLON
11003110000015225-E0d7fNnSHE2220190228
4139
132.7400
28-Feb-2019 08:32:19
XLON
11003110000015301-E0d7fNnSHEIX20190228
5519
132.8000
28-Feb-2019 08:32:43
XLON
11003110000015524-E0d7fNnSHEqE20190228
2015
132.7800
28-Feb-2019 08:33:05
XLON
11003110000015762-E0d7fNnSHFKt20190228
2538
132.8400
28-Feb-2019 08:33:10
XLON
11003110000015819-E0d7fNnSHFTg20190228
3427
132.8400
28-Feb-2019 08:33:10
XLON
01003010000015788-E0d7fNnSHFTZ20190228
116
132.8000
28-Feb-2019 08:33:24
XLON
01003010000015941-E0d7fNnSHFhe20190228
942
132.8000
28-Feb-2019 08:33:24
XLON
01003010000015941-E0d7fNnSHFhj20190228
3034
132.8000
28-Feb-2019 08:33:26
XLON
01003010000015941-E0d7fNnSHFjD20190228
4092
132.9000
28-Feb-2019 08:34:06
XLON
11003110000016272-E0d7fNnSHGfc20190228
3547
132.9000
28-Feb-2019 08:34:06
XLON
01003010000016234-E0d7fNnSHGfe20190228
3500
132.9000
28-Feb-2019 08:34:07
XLON
11003110000016284-E0d7fNnSHGgi20190228
2879
132.9800
28-Feb-2019 08:35:04
XLON
01003010000016522-E0d7fNnSHHn220190228
3549
132.9800
28-Feb-2019 08:35:04
XLON
01003010000016522-E0d7fNnSHHn020190228
7428
132.9800
28-Feb-2019 08:35:04
XLON
11003110000016582-E0d7fNnSHHn420190228
1521
132.9200
28-Feb-2019 08:35:09
XLON
01003010000016613-E0d7fNnSHHtD20190228
4835
132.9400
28-Feb-2019 08:35:24
XLON
11003110000016787-E0d7fNnSHIFt20190228
300
132.9400
28-Feb-2019 08:35:24
XLON
11003110000016787-E0d7fNnSHIFr20190228
3983
132.8800
28-Feb-2019 08:35:34
XLON
11003110000016843-E0d7fNnSHISH20190228
1959
132.8800
28-Feb-2019 08:35:43
XLON
11003110000016843-E0d7fNnSHIca20190228
5545
132.8800
28-Feb-2019 08:35:43
XLON
01003010000016834-E0d7fNnSHIcc20190228
4095
132.8800
28-Feb-2019 08:36:21
XLON
11003110000017036-E0d7fNnSHJTl20190228
1403
132.8800
28-Feb-2019 08:36:21
XLON
01003010000017036-E0d7fNnSHJTp20190228
3511
132.8800
28-Feb-2019 08:36:21
XLON
01003010000017036-E0d7fNnSHJTz20190228
3399
132.8800
28-Feb-2019 08:36:21
XLON
11003110000017042-E0d7fNnSHJTn20190228
3454
132.8400
28-Feb-2019 08:37:05
XLON
01003010000017220-E0d7fNnSHK6k20190228
2750
132.8400
28-Feb-2019 08:37:05
XLON
01003010000017220-E0d7fNnSHK6i20190228
3410
132.7800
28-Feb-2019 08:37:21
XLON
01003010000017169-E0d7fNnSHKMt20190228
5755
132.8600
28-Feb-2019 08:37:47
XLON
01003010000017380-E0d7fNnSHKyS20190228
1419
132.8600
28-Feb-2019 08:37:47
XLON
11003110000017401-E0d7fNnSHKyU20190228
4971
132.8600
28-Feb-2019 08:37:47
XLON
11003110000017390-E0d7fNnSHKyQ20190228
751
132.8600
28-Feb-2019 08:37:48
XLON
11003110000017401-E0d7fNnSHL1V20190228
6123
132.8400
28-Feb-2019 08:37:49
XLON
11003110000017384-E0d7fNnSHL1f20190228
6159
132.9200
28-Feb-2019 08:38:55
XLON
11003110000017774-E0d7fNnSHMSj20190228
5762
133.0400
28-Feb-2019 08:39:29
XLON
01003010000017979-E0d7fNnSHNVX20190228
5199
133.0600
28-Feb-2019 08:39:41
XLON
01003010000018030-E0d7fNnSHNrC20190228
6213
133.1400
28-Feb-2019 08:40:06
XLON
01003010000018148-E0d7fNnSHOYk20190228
4078
133.1600
28-Feb-2019 08:40:30
XLON
01003010000018262-E0d7fNnSHPH220190228
4070
133.2000
28-Feb-2019 08:40:43
XLON
11003110000018387-E0d7fNnSHPT720190228
1271
133.3400
28-Feb-2019 08:40:59
XLON
01003010000018421-E0d7fNnSHPtp20190228
567
133.3400
28-Feb-2019 08:41:03
XLON
11003110000018474-E0d7fNnSHPzC20190228
3500
133.3400
28-Feb-2019 08:41:03
XLON
11003110000018474-E0d7fNnSHPzA20190228
1509
133.1800
28-Feb-2019 08:41:19
XLON
01003010000018509-E0d7fNnSHQGk20190228
783
133.1800
28-Feb-2019 08:41:19
XLON
01003010000018509-E0d7fNnSHQGm20190228
4016
133.3000
28-Feb-2019 08:41:31
XLON
01003010000018596-E0d7fNnSHQXT20190228
6056
133.1600
28-Feb-2019 08:41:44
XLON
01003010000018648-E0d7fNnSHQr420190228
3836
133.2600
28-Feb-2019 08:42:42
XLON
01003010000018976-E0d7fNnSHSGc20190228
4419
133.2600
28-Feb-2019 08:42:42
XLON
11003110000019009-E0d7fNnSHSGa20190228
3600
133.2600
28-Feb-2019 08:42:42
XLON
11003110000019011-E0d7fNnSHSGe20190228
863
133.2200
28-Feb-2019 08:42:56
XLON
11003110000019097-E0d7fNnSHSWW20190228
1530
133.2200
28-Feb-2019 08:42:56
XLON
11003110000019097-E0d7fNnSHSWU20190228
788
133.4600
28-Feb-2019 08:43:15
XLON
01003010000019195-E0d7fNnSHSxh20190228
1978
133.4600
28-Feb-2019 08:43:15
XLON
01003010000019195-E0d7fNnSHSxf20190228
1244
133.4800
28-Feb-2019 08:43:15
XLON
01003010000019195-E0d7fNnSHSxj20190228
870
133.3800
28-Feb-2019 08:43:21
XLON
11003110000019275-E0d7fNnSHT4o20190228
313
133.3800
28-Feb-2019 08:43:25
XLON
11003110000019302-E0d7fNnSHT7z20190228
4015
133.3800
28-Feb-2019 08:43:26
XLON
01003010000019270-E0d7fNnSHT8G20190228
1696
133.3400
28-Feb-2019 08:43:42
XLON
11003110000019359-E0d7fNnSHTUY20190228
2265
133.3400
28-Feb-2019 08:43:42
XLON
11003110000019359-E0d7fNnSHTUW20190228
3961
133.3600
28-Feb-2019 08:43:58
XLON
01003010000019425-E0d7fNnSHTht20190228
3922
133.5600
28-Feb-2019 08:44:14
XLON
01003010000019514-E0d7fNnSHUJV20190228
3916
133.5800
28-Feb-2019 08:44:30
XLON
11003110000019695-E0d7fNnSHUdX20190228
3917
133.6400
28-Feb-2019 08:44:51
XLON
11003110000019818-E0d7fNnSHV7020190228
4152
133.6200
28-Feb-2019 08:45:05
XLON
01003010000019848-E0d7fNnSHVPO20190228
799
133.7400
28-Feb-2019 08:45:23
XLON
01003010000019947-E0d7fNnSHVxK20190228
787
133.7800
28-Feb-2019 08:45:25
XLON
01003010000019952-E0d7fNnSHW0C20190228
2522
133.8200
28-Feb-2019 08:45:26
XLON
11003110000020004-E0d7fNnSHW1O20190228
4109
133.8400
28-Feb-2019 08:45:37
XLON
11003110000020052-E0d7fNnSHWFm20190228
4108
134.0000
28-Feb-2019 08:46:01
XLON
01003010000020189-E0d7fNnSHWjd20190228
4070
133.9000
28-Feb-2019 08:46:11
XLON
11003110000020328-E0d7fNnSHWyr20190228
667
133.9000
28-Feb-2019 08:46:28
XLON
01003010000020429-E0d7fNnSHXHf20190228
3383
133.9000
28-Feb-2019 08:46:28
XLON
01003010000020429-E0d7fNnSHXHd20190228
3500
133.8400
28-Feb-2019 08:46:45
XLON
11003110000020642-E0d7fNnSHXnV20190228
549
133.8400
28-Feb-2019 08:46:45
XLON
11003110000020642-E0d7fNnSHXnX20190228
4041
133.9200
28-Feb-2019 08:47:02
XLON
11003110000020744-E0d7fNnSHYKK20190228
1575
134.1000
28-Feb-2019 08:47:24
XLON
11003110000020879-E0d7fNnSHYvk20190228
861
134.1000
28-Feb-2019 08:47:24
XLON
11003110000020879-E0d7fNnSHYvm20190228
612
134.1000
28-Feb-2019 08:47:24
XLON
11003110000020879-E0d7fNnSHYvi20190228
3986
134.1400
28-Feb-2019 08:47:39
XLON
11003110000020980-E0d7fNnSHZIk20190228
3985
134.0800
28-Feb-2019 08:47:49
XLON
01003010000021005-E0d7fNnSHZWu20190228
3961
134.0800
28-Feb-2019 08:48:14
XLON
01003010000021128-E0d7fNnSHa7L20190228
3917
134.1600
28-Feb-2019 08:48:41
XLON
01003010000021428-E0d7fNnSHaoU20190228
3457
134.1600
28-Feb-2019 08:48:41
XLON
11003110000021490-E0d7fNnSHarT20190228
3917
134.3200
28-Feb-2019 08:48:55
XLON
01003010000021556-E0d7fNnSHbAV20190228
368
134.4400
28-Feb-2019 08:49:13
XLON
01003010000021750-E0d7fNnSHbfi20190228
801
134.4400
28-Feb-2019 08:49:13
XLON
01003010000021750-E0d7fNnSHbfm20190228
2740
134.4400
28-Feb-2019 08:49:13
XLON
01003010000021750-E0d7fNnSHbfk20190228
3500
134.4600
28-Feb-2019 08:49:39
XLON
01003010000021924-E0d7fNnSHcAx20190228
533
134.4600
28-Feb-2019 08:49:39
XLON
01003010000021924-E0d7fNnSHcAz20190228
634
134.5600
28-Feb-2019 08:49:48
XLON
01003010000022020-E0d7fNnSHcVd20190228
1540
134.5600
28-Feb-2019 08:49:48
XLON
01003010000022020-E0d7fNnSHcVf20190228
2355
134.5600
28-Feb-2019 08:50:00
XLON
01003010000022129-E0d7fNnSHceu20190228
2690
134.4400
28-Feb-2019 08:50:08
XLON
01003010000022225-E0d7fNnSHcsT20190228
817
134.4400
28-Feb-2019 08:50:08
XLON
01003010000022225-E0d7fNnSHcsX20190228
530
134.4400
28-Feb-2019 08:50:08
XLON
01003010000022225-E0d7fNnSHcsV20190228
4001
134.4400
28-Feb-2019 08:50:32
XLON
01003010000022475-E0d7fNnSHdRU20190228
1481
134.4200
28-Feb-2019 08:50:44
XLON
01003010000022567-E0d7fNnSHdg920190228
2519
134.4200
28-Feb-2019 08:50:44
XLON
01003010000022567-E0d7fNnSHdgB20190228
3993
134.2800
28-Feb-2019 08:51:02
XLON
01003010000022746-E0d7fNnSHeAE20190228
1709
134.2400
28-Feb-2019 08:51:20
XLON
11003110000022999-E0d7fNnSHeUY20190228
2220
134.2400
28-Feb-2019 08:51:23
XLON
11003110000022999-E0d7fNnSHebF20190228
3929
134.2800
28-Feb-2019 08:51:38
XLON
11003110000023157-E0d7fNnSHeo420190228
3930
134.5200
28-Feb-2019 08:52:02
XLON
01003010000023301-E0d7fNnSHfFU20190228
4093
134.7000
28-Feb-2019 08:52:16
XLON
01003010000023418-E0d7fNnSHfZf20190228
4081
134.5600
28-Feb-2019 08:52:36
XLON
01003010000023576-E0d7fNnSHg1h20190228
4079
134.7000
28-Feb-2019 08:52:58
XLON
11003110000023808-E0d7fNnSHgHv20190228
1679
134.6400
28-Feb-2019 08:53:12
XLON
01003010000023903-E0d7fNnSHgrP20190228
258
134.6400
28-Feb-2019 08:53:12
XLON
01003010000023903-E0d7fNnSHgrN20190228
2105
134.6400
28-Feb-2019 08:53:12
XLON
01003010000023903-E0d7fNnSHgrR20190228
222
134.7400
28-Feb-2019 08:53:31
XLON
01003010000024100-E0d7fNnSHhPT20190228
4011
134.7600
28-Feb-2019 08:53:34
XLON
11003110000024178-E0d7fNnSHhSM20190228
4021
134.8800
28-Feb-2019 08:53:51
XLON
11003110000024354-E0d7fNnSHhmN20190228
3369
134.9000
28-Feb-2019 08:54:10
XLON
01003010000024472-E0d7fNnSHiLd20190228
627
134.9000
28-Feb-2019 08:54:10
XLON
01003010000024472-E0d7fNnSHiLf20190228
3974
134.8800
28-Feb-2019 08:54:29
XLON
11003110000024646-E0d7fNnSHiyA20190228
300
134.9000
28-Feb-2019 08:54:48
XLON
11003110000024768-E0d7fNnSHjRu20190228
384
134.9000
28-Feb-2019 08:54:49
XLON
01003010000024724-E0d7fNnSHjTP20190228
3500
134.9000
28-Feb-2019 08:54:49
XLON
01003010000024724-E0d7fNnSHjTN20190228
496
134.9200
28-Feb-2019 08:55:08
XLON
11003110000024898-E0d7fNnSHjs320190228
796
134.9200
28-Feb-2019 08:55:08
XLON
11003110000024898-E0d7fNnSHjs520190228
1184
135.0000
28-Feb-2019 08:55:17
XLON
01003010000024902-E0d7fNnSHkAC20190228
3976
135.0400
28-Feb-2019 08:55:20
XLON
01003010000024933-E0d7fNnSHkJn20190228
3943
135.0800
28-Feb-2019 08:55:39
XLON
01003010000025077-E0d7fNnSHkhN20190228
1776
135.0400
28-Feb-2019 08:56:02
XLON
01003010000025211-E0d7fNnSHl8x20190228
300
135.0400
28-Feb-2019 08:56:07
XLON
11003110000025279-E0d7fNnSHlKZ20190228
3730
135.0400
28-Feb-2019 08:56:07
XLON
11003110000025279-E0d7fNnSHlKb20190228
1130
135.0000
28-Feb-2019 08:56:26
XLON
11003110000025482-E0d7fNnSHlqF20190228
2800
135.0000
28-Feb-2019 08:56:26
XLON
11003110000025482-E0d7fNnSHlqH20190228
3929
135.1000
28-Feb-2019 08:56:45
XLON
01003010000025601-E0d7fNnSHmKi20190228
523
135.1800
28-Feb-2019 08:57:04
XLON
11003110000025765-E0d7fNnSHmjq20190228
3409
135.1800
28-Feb-2019 08:57:04
XLON
11003110000025765-E0d7fNnSHmjs20190228
255
135.1800
28-Feb-2019 08:57:23
XLON
01003010000025883-E0d7fNnSHnGP20190228
847
135.1800
28-Feb-2019 08:57:23
XLON
01003010000025883-E0d7fNnSHnGR20190228
2700
135.1800
28-Feb-2019 08:57:23
XLON
01003010000025883-E0d7fNnSHnGT20190228
4069
135.3200
28-Feb-2019 08:57:42
XLON
01003010000025990-E0d7fNnSHniM20190228
637
135.5600
28-Feb-2019 08:58:04
XLON
11003110000026149-E0d7fNnSHoMF20190228
3300
135.5600
28-Feb-2019 08:58:04
XLON
11003110000026149-E0d7fNnSHoML20190228
3961
135.6200
28-Feb-2019 08:58:22
XLON
01003010000026244-E0d7fNnSHoi220190228
567
135.6200
28-Feb-2019 08:58:39
XLON
11003110000026331-E0d7fNnSHoy720190228
826
135.6200
28-Feb-2019 08:58:39
XLON
11003110000026331-E0d7fNnSHoy920190228
4029
135.7800
28-Feb-2019 08:58:48
XLON
11003110000026385-E0d7fNnSHpFq20190228
3035
135.6600
28-Feb-2019 08:59:05
XLON
11003110000026487-E0d7fNnSHpdY20190228
500
135.6600
28-Feb-2019 08:59:05
XLON
11003110000026487-E0d7fNnSHpdU20190228
439
135.6600
28-Feb-2019 08:59:05
XLON
11003110000026487-E0d7fNnSHpdW20190228
137
135.6400
28-Feb-2019 08:59:24
XLON
01003010000026591-E0d7fNnSHpz420190228
1985
135.6400
28-Feb-2019 08:59:24
XLON
01003010000026591-E0d7fNnSHpz220190228
3997
135.5800
28-Feb-2019 08:59:34
XLON
01003010000026728-E0d7fNnSHq9m20190228
3103
135.4200
28-Feb-2019 08:59:53
XLON
01003010000026967-E0d7fNnSHqg920190228
3882
135.1800
28-Feb-2019 09:00:07
XLON
01003010000027130-E0d7fNnSHrLK20190228
4073
135.2000
28-Feb-2019 09:00:26
XLON
11003110000027307-E0d7fNnSHrme20190228
4073
135.2400
28-Feb-2019 09:00:35
XLON
01003010000027290-E0d7fNnSHs7620190228
2585
135.1800
28-Feb-2019 09:00:40
XLON
11003110000027326-E0d7fNnSHsKl20190228
1452
135.2000
28-Feb-2019 09:01:01
XLON
11003110000027508-E0d7fNnSHsiQ20190228
3376
135.1000
28-Feb-2019 09:01:02
XLON
11003110000027509-E0d7fNnSHsl120190228
3714
135.1600
28-Feb-2019 09:01:02
XLON
01003010000027470-E0d7fNnSHskQ20190228
3500
135.1600
28-Feb-2019 09:01:54
XLON
01003010000027740-E0d7fNnSHttJ20190228
3597
135.0800
28-Feb-2019 09:01:58
XLON
11003110000027775-E0d7fNnSHu0w20190228
1072
135.0800
28-Feb-2019 09:01:58
XLON
11003110000027775-E0d7fNnSHu0u20190228
5837
135.0400
28-Feb-2019 09:02:03
XLON
01003010000027741-E0d7fNnSHu8t20190228
1041
135.1600
28-Feb-2019 09:03:01
XLON
11003110000028140-E0d7fNnSHvFv20190228
5217
135.1600
28-Feb-2019 09:03:02
XLON
11003110000028143-E0d7fNnSHvHJ20190228
1734
135.1200
28-Feb-2019 09:03:05
XLON
01003010000028091-E0d7fNnSHvMK20190228
2680
135.1200
28-Feb-2019 09:03:05
XLON
01003010000028091-E0d7fNnSHvMF20190228
300
135.1200
28-Feb-2019 09:03:05
XLON
01003010000028091-E0d7fNnSHvMI20190228
470
135.0600
28-Feb-2019 09:03:47
XLON
01003010000028282-E0d7fNnSHwIc20190228
1858
135.0600
28-Feb-2019 09:03:48
XLON
01003010000028291-E0d7fNnSHwMG20190228
2262
135.0600
28-Feb-2019 09:03:53
XLON
01003010000028291-E0d7fNnSHwPy20190228
1632
135.1200
28-Feb-2019 09:04:15
XLON
01003010000028428-E0d7fNnSHwkw20190228
603
135.1200
28-Feb-2019 09:04:15
XLON
01003010000028428-E0d7fNnSHwky20190228
300
135.1200
28-Feb-2019 09:04:21
XLON
01003010000028435-E0d7fNnSHwrI20190228
3942
135.1200
28-Feb-2019 09:04:21
XLON
01003010000028435-E0d7fNnSHwrM20190228
4270
135.1400
28-Feb-2019 09:04:21
XLON
01003010000028454-E0d7fNnSHwr220190228
6594
135.1400
28-Feb-2019 09:04:21
XLON
11003110000028494-E0d7fNnSHwqv20190228
907
135.1400
28-Feb-2019 09:04:21
XLON
01003010000028454-E0d7fNnSHwqz20190228
980
134.8600
28-Feb-2019 09:05:23
XLON
11003110000028774-E0d7fNnSHy5Y20190228
4380
134.8000
28-Feb-2019 09:05:23
XLON
01003010000028725-E0d7fNnSHy6O20190228
3400
134.8600
28-Feb-2019 09:05:23
XLON
11003110000028774-E0d7fNnSHy5W20190228
1114
134.7600
28-Feb-2019 09:05:33
XLON
11003110000028776-E0d7fNnSHyGl20190228
2642
134.7600
28-Feb-2019 09:05:35
XLON
11003110000028776-E0d7fNnSHyIZ20190228
226
134.7600
28-Feb-2019 09:05:35
XLON
11003110000028776-E0d7fNnSHyIc20190228
1232
134.8000
28-Feb-2019 09:06:05
XLON
01003010000028817-E0d7fNnSHyfR20190228
5892
134.8000
28-Feb-2019 09:06:05
XLON
01003010000028817-E0d7fNnSHyfT20190228
3714
135.1200
28-Feb-2019 09:06:23
XLON
11003110000028903-E0d7fNnSHz5V20190228
3714
135.0000
28-Feb-2019 09:06:31
XLON
11003110000028932-E0d7fNnSHzAY20190228
480
134.9200
28-Feb-2019 09:07:16
XLON
11003110000029030-E0d7fNnSHzvu20190228
3500
134.9200
28-Feb-2019 09:07:16
XLON
11003110000029030-E0d7fNnSHzvs20190228
84
134.9000
28-Feb-2019 09:07:32
XLON
11003110000029062-E0d7fNnSI09Y20190228
3500
134.9000
28-Feb-2019 09:07:32
XLON
11003110000029062-E0d7fNnSI09U20190228
1795
134.9000
28-Feb-2019 09:07:32
XLON
11003110000029062-E0d7fNnSI09W20190228
518
134.9000
28-Feb-2019 09:07:32
XLON
11003110000029062-E0d7fNnSI09a20190228
4324
134.8200
28-Feb-2019 09:07:34
XLON
01003010000029027-E0d7fNnSI0Bd20190228
4324
134.7800
28-Feb-2019 09:07:47
XLON
11003110000029063-E0d7fNnSI0Jw20190228
4358
134.7600
28-Feb-2019 09:08:32
XLON
11003110000029188-E0d7fNnSI0u220190228
2872
134.7600
28-Feb-2019 09:08:32
XLON
01003010000029145-E0d7fNnSI0w820190228
1180
134.7600
28-Feb-2019 09:08:34
XLON
01003010000029145-E0d7fNnSI10L20190228
721
134.7600
28-Feb-2019 09:08:34
XLON
01003010000029145-E0d7fNnSI10N20190228
701
134.7600
28-Feb-2019 09:08:34
XLON
01003010000029145-E0d7fNnSI10J20190228
17032
134.9400
28-Feb-2019 09:10:08
XLON
11003110000029387-E0d7fNnSI2YY20190228
7474
134.9400
28-Feb-2019 09:10:08
XLON
11003110000029378-E0d7fNnSI2YU20190228
181
134.9400
28-Feb-2019 09:10:08
XLON
11003110000029378-E0d7fNnSI2YW20190228
5841
134.7000
28-Feb-2019 09:10:49
XLON
01003010000029412-E0d7fNnSI3DU20190228
5452
134.6800
28-Feb-2019 09:11:08
XLON
11003110000029460-E0d7fNnSI3Md20190228
934
134.7000
28-Feb-2019 09:11:12
XLON
01003010000029460-E0d7fNnSI3Pj20190228
3049
134.7000
28-Feb-2019 09:11:12
XLON
01003010000029460-E0d7fNnSI3Ph20190228
388
134.6600
28-Feb-2019 09:11:25
XLON
11003110000029479-E0d7fNnSI3ZI20190228
5401
134.9800
28-Feb-2019 09:11:54
XLON
01003010000029533-E0d7fNnSI4G420190228
300
134.9600
28-Feb-2019 09:12:02
XLON
11003110000029588-E0d7fNnSI4S320190228
5650
134.9600
28-Feb-2019 09:12:02
XLON
11003110000029588-E0d7fNnSI4S620190228
5869
134.7800
28-Feb-2019 09:12:42
XLON
01003010000029605-E0d7fNnSI52j20190228
3068
134.7800
28-Feb-2019 09:12:42
XLON
01003010000029608-E0d7fNnSI52l20190228
1529
134.7800
28-Feb-2019 09:12:50
XLON
01003010000029608-E0d7fNnSI53c20190228
543
134.7800
28-Feb-2019 09:12:50
XLON
01003010000029608-E0d7fNnSI53a20190228
3517
135.0000
28-Feb-2019 09:13:51
XLON
01003010000029736-E0d7fNnSI65C20190228
5058
135.0000
28-Feb-2019 09:13:51
XLON
11003110000029794-E0d7fNnSI65A20190228
843
135.0000
28-Feb-2019 09:13:56
XLON
11003110000029825-E0d7fNnSI68420190228
1116
135.0000
28-Feb-2019 09:13:56
XLON
11003110000029825-E0d7fNnSI68220190228
2724
134.9400
28-Feb-2019 09:14:04
XLON
01003010000029785-E0d7fNnSI6OA20190228
4407
134.8800
28-Feb-2019 09:14:11
XLON
11003110000029834-E0d7fNnSI6e820190228
539
134.8400
28-Feb-2019 09:14:12
XLON
01003010000029786-E0d7fNnSI6eg20190228
3500
135.1000
28-Feb-2019 09:15:01
XLON
01003010000029902-E0d7fNnSI7bG20190228
1037
135.1000
28-Feb-2019 09:15:01
XLON
01003010000029902-E0d7fNnSI7bI20190228
1124
135.1000
28-Feb-2019 09:15:01
XLON
01003010000029902-E0d7fNnSI7bK20190228
5033
135.0800
28-Feb-2019 09:15:02
XLON
11003110000029961-E0d7fNnSI7dU20190228
443
135.0000
28-Feb-2019 09:15:18
XLON
11003110000029989-E0d7fNnSI7vA20190228
3500
135.0000
28-Feb-2019 09:15:18
XLON
11003110000029989-E0d7fNnSI7v820190228
3469
134.9800
28-Feb-2019 09:16:13
XLON
11003110000030047-E0d7fNnSI8eN20190228
3943
134.9800
28-Feb-2019 09:16:13
XLON
01003010000029958-E0d7fNnSI8e820190228
3449
134.9800
28-Feb-2019 09:16:13
XLON
01003010000029971-E0d7fNnSI8eE20190228
1797
134.8600
28-Feb-2019 09:16:18
XLON
01003010000029999-E0d7fNnSI8kd20190228
1521
134.8600
28-Feb-2019 09:16:18
XLON
01003010000029999-E0d7fNnSI8kf20190228
584
134.8600
28-Feb-2019 09:16:18
XLON
01003010000029999-E0d7fNnSI8kh20190228
3500
134.8400
28-Feb-2019 09:16:34
XLON
01003010000030038-E0d7fNnSI9B220190228
1601
134.8400
28-Feb-2019 09:16:34
XLON
01003010000030038-E0d7fNnSI9B420190228
4709
134.7800
28-Feb-2019 09:16:48
XLON
11003110000030096-E0d7fNnSI9IW20190228
6228
134.7200
28-Feb-2019 09:17:21
XLON
01003010000030119-E0d7fNnSI9to20190228
1807
134.7200
28-Feb-2019 09:17:21
XLON
11003110000030189-E0d7fNnSI9u520190228
444
134.7200
28-Feb-2019 09:17:21
XLON
11003110000030189-E0d7fNnSI9u920190228
1830
134.7200
28-Feb-2019 09:17:21
XLON
11003110000030184-E0d7fNnSI9tq20190228
3365
134.7200
28-Feb-2019 09:17:21
XLON
11003110000030189-E0d7fNnSI9u720190228
780
134.8600
28-Feb-2019 09:18:10
XLON
01003010000030198-E0d7fNnSIAe720190228
3500
134.8600
28-Feb-2019 09:18:10
XLON
01003010000030198-E0d7fNnSIAe520190228
2533
134.7800
28-Feb-2019 09:18:25
XLON
01003010000030191-E0d7fNnSIAyn20190228
1375
134.7800
28-Feb-2019 09:18:25
XLON
01003010000030191-E0d7fNnSIAz220190228
4261
134.7600
28-Feb-2019 09:18:40
XLON
11003110000030261-E0d7fNnSIBHP20190228
2247
134.7400
28-Feb-2019 09:19:01
XLON
11003110000030332-E0d7fNnSIBfQ20190228
3500
134.7400
28-Feb-2019 09:19:01
XLON
11003110000030332-E0d7fNnSIBfO20190228
445
134.6800
28-Feb-2019 09:19:21
XLON
01003010000030272-E0d7fNnSIBw220190228
1485
134.7400
28-Feb-2019 09:19:31
XLON
01003010000030338-E0d7fNnSICBx20190228
4498
134.8600
28-Feb-2019 09:19:44
XLON
11003110000030449-E0d7fNnSICVp20190228
4017
134.8600
28-Feb-2019 09:19:44
XLON
11003110000030449-E0d7fNnSICVm20190228
6065
134.8400
28-Feb-2019 09:19:46
XLON
11003110000030436-E0d7fNnSICbN20190228
764
134.8400
28-Feb-2019 09:19:46
XLON
01003010000030378-E0d7fNnSICbR20190228
5543
134.8400
28-Feb-2019 09:19:58
XLON
01003010000030378-E0d7fNnSICrK20190228
3951
134.8400
28-Feb-2019 09:21:00
XLON
11003110000030699-E0d7fNnSIDvw20190228
9368
134.8400
28-Feb-2019 09:21:02
XLON
01003010000030656-E0d7fNnSIDxd20190228
3718
134.8200
28-Feb-2019 09:21:54
XLON
11003110000030702-E0d7fNnSIElB20190228
5136
134.8200
28-Feb-2019 09:21:54
XLON
01003010000030652-E0d7fNnSIEl920190228
3582
134.7800
28-Feb-2019 09:21:55
XLON
01003010000030657-E0d7fNnSIEmT20190228
2831
134.7400
28-Feb-2019 09:22:04
XLON
11003110000030799-E0d7fNnSIEvE20190228
3582
134.7400
28-Feb-2019 09:22:04
XLON
01003010000030762-E0d7fNnSIEvO20190228
914
134.7400
28-Feb-2019 09:22:04
XLON
11003110000030799-E0d7fNnSIEvM20190228
968
135.0000
28-Feb-2019 09:23:35
XLON
11003110000031096-E0d7fNnSIFzt20190228
1049
135.0000
28-Feb-2019 09:23:35
XLON
11003110000031096-E0d7fNnSIFzv20190228
5839
135.0000
28-Feb-2019 09:23:36
XLON
01003010000031060-E0d7fNnSIG0T20190228
3990
135.0000
28-Feb-2019 09:24:01
XLON
11003110000031128-E0d7fNnSIGVT20190228
3500
135.0000
28-Feb-2019 09:24:10
XLON
11003110000031157-E0d7fNnSIGfN20190228
8
135.0000
28-Feb-2019 09:24:10
XLON
11003110000031157-E0d7fNnSIGfP20190228
458
135.0000
28-Feb-2019 09:24:10
XLON
11003110000031157-E0d7fNnSIGfR20190228
2593
134.9400
28-Feb-2019 09:24:30
XLON
11003110000031187-E0d7fNnSIH1v20190228
1357
134.9400
28-Feb-2019 09:24:30
XLON
11003110000031187-E0d7fNnSIH1x20190228
3950
134.9400
28-Feb-2019 09:24:46
XLON
01003010000031176-E0d7fNnSIHHU20190228
2671
134.9400
28-Feb-2019 09:24:46
XLON
01003010000031184-E0d7fNnSIHHs20190228
5018
134.9400
28-Feb-2019 09:24:46
XLON
11003110000031228-E0d7fNnSIHHY20190228
2524
134.8600
28-Feb-2019 09:25:34
XLON
11003110000031358-E0d7fNnSII0T20190228
3500
134.8400
28-Feb-2019 09:25:45
XLON
11003110000031393-E0d7fNnSIICM20190228
730
134.8400
28-Feb-2019 09:25:45
XLON
11003110000031393-E0d7fNnSIICO20190228
3971
134.9800
28-Feb-2019 09:26:11
XLON
11003110000031444-E0d7fNnSIIde20190228
1291
135.2200
28-Feb-2019 09:26:58
XLON
11003110000031586-E0d7fNnSIJXC20190228
668
135.2200
28-Feb-2019 09:26:58
XLON
11003110000031586-E0d7fNnSIJX920190228
6588
135.2200
28-Feb-2019 09:26:58
XLON
01003010000031562-E0d7fNnSIJWz20190228
3500
135.2200
28-Feb-2019 09:26:58
XLON
11003110000031586-E0d7fNnSIJX420190228
223
135.2200
28-Feb-2019 09:26:58
XLON
11003110000031586-E0d7fNnSIJXS20190228
3827
135.2200
28-Feb-2019 09:27:30
XLON
01003010000031616-E0d7fNnSIKGz20190228
3500
135.1800
28-Feb-2019 09:27:32
XLON
01003010000031633-E0d7fNnSIKKv20190228
3916
135.2200
28-Feb-2019 09:27:48
XLON
11003110000031698-E0d7fNnSIKYu20190228
954
135.1600
28-Feb-2019 09:28:05
XLON
11003110000031747-E0d7fNnSIKwA20190228
165
135.1600
28-Feb-2019 09:28:05
XLON
11003110000031747-E0d7fNnSIKw820190228
1239
135.1600
28-Feb-2019 09:28:05
XLON
11003110000031747-E0d7fNnSIKwC20190228
1513
135.1400
28-Feb-2019 09:28:16
XLON
01003010000031762-E0d7fNnSILAc20190228
3500
135.0600
28-Feb-2019 09:28:23
XLON
11003110000031819-E0d7fNnSILL120190228
443
135.0600
28-Feb-2019 09:28:23
XLON
11003110000031819-E0d7fNnSILL320190228
417
135.0600
28-Feb-2019 09:28:41
XLON
01003010000031836-E0d7fNnSILTj20190228
3989
135.0600
28-Feb-2019 09:28:41
XLON
01003010000031836-E0d7fNnSILTo20190228
1567
135.2400
28-Feb-2019 09:29:23
XLON
01003010000031949-E0d7fNnSILtO20190228
4329
135.2400
28-Feb-2019 09:29:23
XLON
01003010000031949-E0d7fNnSILtM20190228
780
135.2600
28-Feb-2019 09:29:35
XLON
01003010000031979-E0d7fNnSIM3C20190228
3528
135.3200
28-Feb-2019 09:30:00
XLON
01003010000032001-E0d7fNnSIMTM20190228
3528
135.3200
28-Feb-2019 09:30:00
XLON
01003010000032022-E0d7fNnSIMTS20190228
3103
135.3200
28-Feb-2019 09:30:00
XLON
01003010000031997-E0d7fNnSIMTE20190228
2003
135.3600
28-Feb-2019 09:30:17
XLON
01003010000032061-E0d7fNnSIMkX20190228
1830
135.3600
28-Feb-2019 09:30:17
XLON
01003010000032061-E0d7fNnSIMkZ20190228
3137
135.3000
28-Feb-2019 09:30:34
XLON
01003010000032083-E0d7fNnSIMyi20190228
689
135.3000
28-Feb-2019 09:30:34
XLON
01003010000032083-E0d7fNnSIMyg20190228
3938
135.2000
28-Feb-2019 09:30:57
XLON
11003110000032158-E0d7fNnSINWT20190228
420
135.2000
28-Feb-2019 09:31:10
XLON
01003010000032147-E0d7fNnSINei20190228
3500
135.3200
28-Feb-2019 09:31:36
XLON
01003010000032210-E0d7fNnSIO4120190228
300
135.3200
28-Feb-2019 09:31:36
XLON
11003110000032260-E0d7fNnSIO4D20190228
1767
135.3200
28-Feb-2019 09:31:36
XLON
11003110000032260-E0d7fNnSIO4620190228
1414
135.3200
28-Feb-2019 09:31:36
XLON
11003110000032260-E0d7fNnSIO4I20190228
4
135.3200
28-Feb-2019 09:31:36
XLON
01003010000032210-E0d7fNnSIO4320190228
5001
135.3800
28-Feb-2019 09:31:54
XLON
01003010000032239-E0d7fNnSIORG20190228
3906
135.3400
28-Feb-2019 09:32:13
XLON
01003010000032274-E0d7fNnSIOou20190228
4213
135.3600
28-Feb-2019 09:32:37
XLON
11003110000032390-E0d7fNnSIPHz20190228
3794
135.3600
28-Feb-2019 09:32:44
XLON
11003110000032422-E0d7fNnSIPTb20190228
1043
135.3200
28-Feb-2019 09:33:02
XLON
11003110000032463-E0d7fNnSIPkz20190228
3500
135.3200
28-Feb-2019 09:33:02
XLON
11003110000032463-E0d7fNnSIPkx20190228
3500
135.3000
28-Feb-2019 09:33:23
XLON
01003010000032469-E0d7fNnSIPxn20190228
4481
135.3000
28-Feb-2019 09:33:54
XLON
01003010000032517-E0d7fNnSIQF220190228
2026
135.2000
28-Feb-2019 09:34:00
XLON
11003110000032617-E0d7fNnSIQK020190228
947
135.2000
28-Feb-2019 09:34:16
XLON
01003010000032595-E0d7fNnSIQVw20190228
215
135.2000
28-Feb-2019 09:34:40
XLON
01003010000032702-E0d7fNnSIQnL20190228
8871
135.2000
28-Feb-2019 09:34:40
XLON
11003110000032747-E0d7fNnSIQnJ20190228
130
135.2000
28-Feb-2019 09:34:40
XLON
01003010000032710-E0d7fNnSIQnR20190228
9088
135.2000
28-Feb-2019 09:34:40
XLON
01003010000032710-E0d7fNnSIQnd20190228
300
135.2000
28-Feb-2019 09:34:40
XLON
01003010000032710-E0d7fNnSIQnY20190228
4869
135.2000
28-Feb-2019 09:34:40
XLON
11003110000032750-E0d7fNnSIQnN20190228
5438
135.1600
28-Feb-2019 09:34:47
XLON
01003010000032652-E0d7fNnSIR2a20190228
2485
135.0800
28-Feb-2019 09:36:31
XLON
11003110000033030-E0d7fNnSISrc20190228
732
135.0800
28-Feb-2019 09:36:34
XLON
11003110000033030-E0d7fNnSISt420190228
4480
135.0800
28-Feb-2019 09:36:42
XLON
01003010000032978-E0d7fNnSISxj20190228
5435
135.3400
28-Feb-2019 09:37:04
XLON
11003110000033090-E0d7fNnSITTb20190228
3494
135.3800
28-Feb-2019 09:37:07
XLON
01003010000033043-E0d7fNnSITct20190228
5047
135.3400
28-Feb-2019 09:37:08
XLON
11003110000033101-E0d7fNnSITdy20190228
3500
135.6600
28-Feb-2019 09:38:09
XLON
01003010000033193-E0d7fNnSIUsK20190228
943
135.8000
28-Feb-2019 09:38:35
XLON
01003010000033246-E0d7fNnSIVCD20190228
2941
135.8000
28-Feb-2019 09:38:35
XLON
01003010000033246-E0d7fNnSIVCB20190228
3500
135.8800
28-Feb-2019 09:38:44
XLON
11003110000033321-E0d7fNnSIVMg20190228
394
135.9000
28-Feb-2019 09:38:44
XLON
11003110000033321-E0d7fNnSIVMi20190228
598
135.9200
28-Feb-2019 09:39:01
XLON
11003110000033342-E0d7fNnSIVbR20190228
3297
135.9200
28-Feb-2019 09:39:01
XLON
11003110000033342-E0d7fNnSIVbP20190228
3919
136.0000
28-Feb-2019 09:39:19
XLON
01003010000033300-E0d7fNnSIVyc20190228
3920
135.9600
28-Feb-2019 09:39:37
XLON
11003110000033396-E0d7fNnSIWH820190228
3918
136.0000
28-Feb-2019 09:39:55
XLON
01003010000033364-E0d7fNnSIWXd20190228
3701
135.9600
28-Feb-2019 09:40:20
XLON
11003110000033492-E0d7fNnSIWwv20190228
245
135.9600
28-Feb-2019 09:40:20
XLON
11003110000033492-E0d7fNnSIWwx20190228
3955
136.0000
28-Feb-2019 09:40:31
XLON
11003110000033546-E0d7fNnSIX8T20190228
3955
135.9800
28-Feb-2019 09:40:49
XLON
11003110000033580-E0d7fNnSIXRH20190228
2828
136.0200
28-Feb-2019 09:41:06
XLON
11003110000033659-E0d7fNnSIXnE20190228
3815
136.0400
28-Feb-2019 09:41:47
XLON
11003110000033798-E0d7fNnSIYgP20190228
3558
136.0400
28-Feb-2019 09:41:47
XLON
01003010000033745-E0d7fNnSIYgR20190228
3155
136.0800
28-Feb-2019 09:41:55
XLON
01003010000033790-E0d7fNnSIYpB20190228
500
136.0800
28-Feb-2019 09:41:55
XLON
01003010000033790-E0d7fNnSIYpD20190228
3938
136.1200
28-Feb-2019 09:42:09
XLON
01003010000033895-E0d7fNnSIZDm20190228
3682
136.1200
28-Feb-2019 09:42:34
XLON
01003010000033999-E0d7fNnSIZW320190228
1200
135.9600
28-Feb-2019 09:42:49
XLON
11003110000034148-E0d7fNnSIZlQ20190228
223
135.9600
28-Feb-2019 09:42:49
XLON
01003010000034082-E0d7fNnSIZlS20190228
699
135.9600
28-Feb-2019 09:42:49
XLON
01003010000034075-E0d7fNnSIZlO20190228
6742
135.9600
28-Feb-2019 09:42:49
XLON
01003010000034054-E0d7fNnSIZlK20190228
5181
135.9600
28-Feb-2019 09:42:49
XLON
11003110000034138-E0d7fNnSIZlM20190228
714
135.9200
28-Feb-2019 09:42:58
XLON
01003010000034037-E0d7fNnSIZqz20190228
4188
135.9200
28-Feb-2019 09:42:58
XLON
01003010000034037-E0d7fNnSIZqx20190228
25
136.0200
28-Feb-2019 09:44:05
XLON
11003110000034560-E0d7fNnSIaqh20190228
4139
136.0600
28-Feb-2019 09:44:08
XLON
01003010000034516-E0d7fNnSIawh20190228
397
136.0600
28-Feb-2019 09:44:08
XLON
01003010000034516-E0d7fNnSIawj20190228
2483
136.0800
28-Feb-2019 09:44:24
XLON
01003010000034601-E0d7fNnSIbEN20190228
1763
136.0800
28-Feb-2019 09:44:24
XLON
01003010000034601-E0d7fNnSIbEL20190228
5927
136.1000
28-Feb-2019 09:44:43
XLON
01003010000034698-E0d7fNnSIbVz20190228
19
136.1000
28-Feb-2019 09:44:50
XLON
01003010000034698-E0d7fNnSIbYX20190228
4238
136.0600
28-Feb-2019 09:44:58
XLON
11003110000034677-E0d7fNnSIbez20190228
1757
135.9800
28-Feb-2019 09:45:25
XLON
11003110000035043-E0d7fNnSIcBY20190228
1163
135.9800
28-Feb-2019 09:45:27
XLON
11003110000035043-E0d7fNnSIcGZ20190228
1012
135.9800
28-Feb-2019 09:45:28
XLON
11003110000035043-E0d7fNnSIcGj20190228
2596
135.9600
28-Feb-2019 09:45:29
XLON
01003010000034982-E0d7fNnSIcHN20190228
2664
135.9600
28-Feb-2019 09:45:29
XLON
01003010000034982-E0d7fNnSIcHR20190228
1328
135.9800
28-Feb-2019 09:45:29
XLON
11003110000035043-E0d7fNnSIcH420190228
827
136.0000
28-Feb-2019 09:46:10
XLON
01003010000035211-E0d7fNnSIctE20190228
3242
136.0000
28-Feb-2019 09:46:10
XLON
01003010000035211-E0d7fNnSIctG20190228
719
136.0000
28-Feb-2019 09:46:26
XLON
11003110000035366-E0d7fNnSId4s20190228
2609
136.0400
28-Feb-2019 09:46:36
XLON
11003110000035422-E0d7fNnSIdG320190228
4728
136.0400
28-Feb-2019 09:46:36
XLON
11003110000035422-E0d7fNnSIdG520190228
3356
136.0600
28-Feb-2019 09:46:59
XLON
11003110000035582-E0d7fNnSIdaF20190228
1761
136.0600
28-Feb-2019 09:46:59
XLON
11003110000035582-E0d7fNnSIdaD20190228
5112
136.0000
28-Feb-2019 09:47:06
XLON
11003110000035378-E0d7fNnSIdgA20190228
1420
136.0000
28-Feb-2019 09:47:06
XLON
01003010000035332-E0d7fNnSIdgC20190228
3770
136.0400
28-Feb-2019 09:47:47
XLON
01003010000035833-E0d7fNnSIeLA20190228
4495
135.9800
28-Feb-2019 09:48:00
XLON
01003010000035950-E0d7fNnSIea120190228
4212
135.9800
28-Feb-2019 09:48:18
XLON
01003010000036077-E0d7fNnSIenU20190228
260
135.9800
28-Feb-2019 09:48:35
XLON
11003110000036330-E0d7fNnSIf6520190228
3564
135.9800
28-Feb-2019 09:48:36
XLON
11003110000036334-E0d7fNnSIf7l20190228
371
135.9800
28-Feb-2019 09:48:36
XLON
11003110000036334-E0d7fNnSIf7o20190228
643
135.9400
28-Feb-2019 09:48:47
XLON
11003110000036006-E0d7fNnSIfFI20190228
751
135.9800
28-Feb-2019 09:48:54
XLON
01003010000036353-E0d7fNnSIfKQ20190228
270
135.9800
28-Feb-2019 09:48:57
XLON
11003110000036428-E0d7fNnSIfPr20190228
5895
135.9800
28-Feb-2019 09:48:58
XLON
01003010000036383-E0d7fNnSIfSe20190228
4758
135.9600
28-Feb-2019 09:49:21
XLON
01003010000036486-E0d7fNnSIfrJ20190228
4601
135.9400
28-Feb-2019 09:49:31
XLON
11003110000036006-E0d7fNnSIg3F20190228
5849
135.9000
28-Feb-2019 09:49:57
XLON
01003010000036631-E0d7fNnSIgVL20190228
3804
135.8600
28-Feb-2019 09:49:58
XLON
01003010000036586-E0d7fNnSIgW420190228
3500
135.9400
28-Feb-2019 09:50:35
XLON
01003010000036778-E0d7fNnSIgor20190228
658
135.9400
28-Feb-2019 09:50:35
XLON
01003010000036778-E0d7fNnSIgot20190228
434
136.0800
28-Feb-2019 09:50:59
XLON
01003010000036855-E0d7fNnSIh9t20190228
6092
136.0600
28-Feb-2019 09:51:11
XLON
11003110000036911-E0d7fNnSIhIm20190228
4336
136.0400
28-Feb-2019 09:51:15
XLON
11003110000036972-E0d7fNnSIhTW20190228
5913
136.0200
28-Feb-2019 09:51:19
XLON
01003010000036917-E0d7fNnSIhVV20190228
5913
135.9800
28-Feb-2019 09:51:19
XLON
11003110000036973-E0d7fNnSIhW220190228
4252
135.9600
28-Feb-2019 09:52:48
XLON
01003010000037443-E0d7fNnSIix020190228
300
135.9600
28-Feb-2019 09:52:48
XLON
11003110000037498-E0d7fNnSIixF20190228
3597
135.9600
28-Feb-2019 09:52:48
XLON
11003110000037498-E0d7fNnSIixI20190228
3603
135.9600
28-Feb-2019 09:52:48
XLON
01003010000037444-E0d7fNnSIixP20190228
3500
135.9200
28-Feb-2019 09:53:01
XLON
11003110000037637-E0d7fNnSIjHD20190228
934
135.9200
28-Feb-2019 09:53:29
XLON
01003010000037768-E0d7fNnSIjrq20190228
4207
135.9200
28-Feb-2019 09:53:29
XLON
01003010000037768-E0d7fNnSIjrs20190228
2407
135.9200
28-Feb-2019 09:53:44
XLON
01003010000037926-E0d7fNnSIkB320190228
3500
135.9200
28-Feb-2019 09:53:44
XLON
01003010000037926-E0d7fNnSIkAy20190228
3500
135.8800
28-Feb-2019 09:53:56
XLON
11003110000038085-E0d7fNnSIkN420190228
3500
135.8800
28-Feb-2019 09:54:10
XLON
01003010000038112-E0d7fNnSIkZG20190228
970
135.9400
28-Feb-2019 09:54:29
XLON
01003010000038251-E0d7fNnSIknP20190228
425
135.9400
28-Feb-2019 09:54:29
XLON
01003010000038251-E0d7fNnSIknT20190228
3500
135.9400
28-Feb-2019 09:54:29
XLON
11003110000038314-E0d7fNnSIknF20190228
2236
136.0000
28-Feb-2019 09:54:42
XLON
01003010000038324-E0d7fNnSIky120190228
1674
136.0000
28-Feb-2019 09:54:42
XLON
01003010000038324-E0d7fNnSIky320190228
3909
136.0600
28-Feb-2019 09:54:57
XLON
11003110000038458-E0d7fNnSIlHz20190228
2577
135.9800
28-Feb-2019 09:55:12
XLON
01003010000038481-E0d7fNnSIlf920190228
3500
135.9200
28-Feb-2019 09:55:22
XLON
11003110000038596-E0d7fNnSIlnh20190228
373
135.9200
28-Feb-2019 09:55:22
XLON
11003110000038596-E0d7fNnSIlnj20190228
5035
135.8600
28-Feb-2019 09:55:29
XLON
01003010000038544-E0d7fNnSIlvR20190228
4100
135.9000
28-Feb-2019 09:55:56
XLON
11003110000038859-E0d7fNnSImJn20190228
2615
135.9000
28-Feb-2019 09:56:11
XLON
11003110000038971-E0d7fNnSImXd20190228
2505
135.9000
28-Feb-2019 09:56:11
XLON
11003110000038971-E0d7fNnSImXZ20190228
470
135.9000
28-Feb-2019 09:56:11
XLON
11003110000038971-E0d7fNnSImXX20190228
2285
135.9000
28-Feb-2019 09:56:11
XLON
11003110000038971-E0d7fNnSImXb20190228
1973
135.9000
28-Feb-2019 09:56:11
XLON
11003110000038971-E0d7fNnSImXf20190228
2750
135.8800
28-Feb-2019 09:56:22
XLON
11003110000038979-E0d7fNnSImk720190228
3513
135.8800
28-Feb-2019 09:56:22
XLON
01003010000038926-E0d7fNnSImkB20190228
6615
135.8800
28-Feb-2019 09:56:22
XLON
01003010000038925-E0d7fNnSImk520190228
1510
135.8800
28-Feb-2019 09:56:22
XLON
11003110000038979-E0d7fNnSImk920190228
13748
135.8400
28-Feb-2019 09:56:57
XLON
11003110000038925-E0d7fNnSIn7g20190228
4053
135.5600
28-Feb-2019 09:58:15
XLON
11003110000039514-E0d7fNnSIoQc20190228
1438
135.5600
28-Feb-2019 09:58:15
XLON
11003110000039514-E0d7fNnSIoQU20190228
8656
135.5800
28-Feb-2019 09:58:54
XLON
11003110000039722-E0d7fNnSIpMa20190228
8656
135.6000
28-Feb-2019 09:58:54
XLON
01003010000039738-E0d7fNnSIpLn20190228
5097
135.6000
28-Feb-2019 09:59:34
XLON
01003010000039896-E0d7fNnSIq6v20190228
10219
135.6200
28-Feb-2019 09:59:34
XLON
01003010000039923-E0d7fNnSIq6i20190228
300
135.6000
28-Feb-2019 09:59:34
XLON
01003010000039896-E0d7fNnSIq6y20190228
3971
135.6000
28-Feb-2019 09:59:53
XLON
01003010000039896-E0d7fNnSIqMI20190228
2814
135.6000
28-Feb-2019 10:01:27
XLON
01003010000040467-E0d7fNnSIrdB20190228
1072
135.6000
28-Feb-2019 10:01:27
XLON
01003010000040467-E0d7fNnSIrdD20190228
5402
135.6000
28-Feb-2019 10:01:27
XLON
01003010000040467-E0d7fNnSIrd920190228
8532
135.5800
28-Feb-2019 10:01:35
XLON
11003110000040519-E0d7fNnSIrmi20190228
15822
135.5600
28-Feb-2019 10:01:43
XLON
11003110000040419-E0d7fNnSIrtv20190228
12960
135.5200
28-Feb-2019 10:01:43
XLON
11003110000040508-E0d7fNnSIruK20190228
2559
135.5400
28-Feb-2019 10:03:30
XLON
01003010000041067-E0d7fNnSItZo20190228
4237
135.5400
28-Feb-2019 10:03:30
XLON
01003010000041067-E0d7fNnSItZj20190228
3714
135.6200
28-Feb-2019 10:04:45
XLON
01003010000041243-E0d7fNnSIuvK20190228
998
135.6000
28-Feb-2019 10:04:54
XLON
11003110000041362-E0d7fNnSIv2x20190228
3714
135.5200
28-Feb-2019 10:05:21
XLON
01003010000041501-E0d7fNnSIvPW20190228
5436
135.6200
28-Feb-2019 10:06:17
XLON
01003010000041682-E0d7fNnSIvyI20190228
2676
135.6000
28-Feb-2019 10:06:34
XLON
11003110000041838-E0d7fNnSIwGS20190228
2174
135.6000
28-Feb-2019 10:06:34
XLON
11003110000041838-E0d7fNnSIwGQ20190228
4449
135.6400
28-Feb-2019 10:06:55
XLON
11003110000041951-E0d7fNnSIwbE20190228
3918
135.6200
28-Feb-2019 10:07:02
XLON
11003110000041905-E0d7fNnSIwi520190228
5026
135.6800
28-Feb-2019 10:07:49
XLON
11003110000042126-E0d7fNnSIxO920190228
3500
135.6800
28-Feb-2019 10:07:53
XLON
11003110000042245-E0d7fNnSIxPl20190228
191
135.6800
28-Feb-2019 10:07:53
XLON
11003110000042245-E0d7fNnSIxPn20190228
3934
135.5800
28-Feb-2019 10:08:10
XLON
11003110000042425-E0d7fNnSIxe920190228
5183
135.5800
28-Feb-2019 10:08:10
XLON
01003010000042355-E0d7fNnSIxe520190228
4813
135.5400
28-Feb-2019 10:08:11
XLON
01003010000042356-E0d7fNnSIxgh20190228
3500
135.4400
28-Feb-2019 10:09:09
XLON
11003110000042710-E0d7fNnSIyW920190228
8516
135.5600
28-Feb-2019 10:09:58
XLON
01003010000042880-E0d7fNnSIzUi20190228
10219
135.5600
28-Feb-2019 10:09:58
XLON
11003110000042854-E0d7fNnSIzUa20190228
1983
135.5400
28-Feb-2019 10:09:58
XLON
01003010000042789-E0d7fNnSIzV320190228
5635
135.5400
28-Feb-2019 10:09:58
XLON
01003010000042789-E0d7fNnSIzUx20190228
1435
135.5600
28-Feb-2019 10:09:58
XLON
01003010000042817-E0d7fNnSIzUc20190228
1534
135.4400
28-Feb-2019 10:11:20
XLON
11003110000043259-E0d7fNnSJ0xq20190228
8696
135.4400
28-Feb-2019 10:11:22
XLON
11003110000043259-E0d7fNnSJ0yK20190228
2578
135.4200
28-Feb-2019 10:11:27
XLON
01003010000043194-E0d7fNnSJ12V20190228
4210
135.5200
28-Feb-2019 10:12:17
XLON
11003110000043490-E0d7fNnSJ26C20190228
86
135.5200
28-Feb-2019 10:12:17
XLON
11003110000043490-E0d7fNnSJ26M20190228
3693
135.5600
28-Feb-2019 10:12:35
XLON
01003010000043503-E0d7fNnSJ2JQ20190228
3051
135.5200
28-Feb-2019 10:12:40
XLON
01003010000043482-E0d7fNnSJ2S220190228
1242
135.5200
28-Feb-2019 10:12:41
XLON
01003010000043482-E0d7fNnSJ2S820190228
5969
135.4800
28-Feb-2019 10:13:07
XLON
11003110000043441-E0d7fNnSJ2nV20190228
5194
135.2800
28-Feb-2019 10:13:34
XLON
11003110000043793-E0d7fNnSJ3JY20190228
4823
135.2600
28-Feb-2019 10:13:44
XLON
01003010000043750-E0d7fNnSJ3Y120190228
1499
135.2400
28-Feb-2019 10:14:17
XLON
11003110000044078-E0d7fNnSJ4BN20190228
82
135.2400
28-Feb-2019 10:14:17
XLON
11003110000044078-E0d7fNnSJ4BL20190228
5831
135.2200
28-Feb-2019 10:14:19
XLON
01003010000044034-E0d7fNnSJ4Cd20190228
4515
135.3000
28-Feb-2019 10:15:18
XLON
11003110000044357-E0d7fNnSJ5Vc20190228
10222
135.3000
28-Feb-2019 10:15:18
XLON
11003110000044349-E0d7fNnSJ5VY20190228
5308
135.2800
28-Feb-2019 10:15:18
XLON
11003110000044266-E0d7fNnSJ5Vx20190228
237
135.3000
28-Feb-2019 10:15:18
XLON
01003010000044307-E0d7fNnSJ5Va20190228
1236
135.3000
28-Feb-2019 10:15:18
XLON
11003110000044311-E0d7fNnSJ5VW20190228
8802
135.3000
28-Feb-2019 10:15:18
XLON
11003110000044300-E0d7fNnSJ5VS20190228
133
135.3000
28-Feb-2019 10:15:18
XLON
01003010000044318-E0d7fNnSJ5Ve20190228
2947
135.3000
28-Feb-2019 10:15:18
XLON
01003010000044261-E0d7fNnSJ5VU20190228
300
135.2600
28-Feb-2019 10:15:19
XLON
11003110000044352-E0d7fNnSJ5YE20190228
3113
135.2600
28-Feb-2019 10:15:22
XLON
11003110000044352-E0d7fNnSJ5bK20190228
11922
135.2600
28-Feb-2019 10:16:07
XLON
01003010000044627-E0d7fNnSJ6TW20190228
5110
135.4000
28-Feb-2019 10:17:12
XLON
11003110000044937-E0d7fNnSJ7Ti20190228
6042
135.3200
28-Feb-2019 10:17:37
XLON
11003110000044982-E0d7fNnSJ7n220190228
90
135.3200
28-Feb-2019 10:17:37
XLON
11003110000044982-E0d7fNnSJ7n520190228
12122
135.3800
28-Feb-2019 10:18:20
XLON
11003110000045296-E0d7fNnSJ8Pj20190228
1682
135.3800
28-Feb-2019 10:18:20
XLON
11003110000045296-E0d7fNnSJ8Pl20190228
3714
135.3600
28-Feb-2019 10:18:30
XLON
01003010000045399-E0d7fNnSJ8Tm20190228
299
135.2800
28-Feb-2019 10:20:20
XLON
01003010000045956-E0d7fNnSJA5E20190228
3452
135.2800
28-Feb-2019 10:20:20
XLON
01003010000045956-E0d7fNnSJA5G20190228
3550
135.3000
28-Feb-2019 10:21:45
XLON
11003110000046506-E0d7fNnSJBEe20190228
3386
135.3000
28-Feb-2019 10:21:45
XLON
01003010000046501-E0d7fNnSJBEg20190228
5871
135.3000
28-Feb-2019 10:21:49
XLON
01003010000046521-E0d7fNnSJBJl20190228
2645
135.3000
28-Feb-2019 10:21:49
XLON
01003010000046521-E0d7fNnSJBK920190228
4671
135.3000
28-Feb-2019 10:21:51
XLON
11003110000046547-E0d7fNnSJBLc20190228
4048
135.3000
28-Feb-2019 10:22:11
XLON
01003010000046652-E0d7fNnSJBYc20190228
5615
135.3000
28-Feb-2019 10:22:11
XLON
11003110000046646-E0d7fNnSJBYY20190228
626
135.3000
28-Feb-2019 10:22:11
XLON
11003110000046670-E0d7fNnSJBYe20190228
4048
135.2600
28-Feb-2019 10:22:13
XLON
01003010000046656-E0d7fNnSJBaL20190228
2820
135.3000
28-Feb-2019 10:23:21
XLON
11003110000047080-E0d7fNnSJCEb20190228
5427
135.3000
28-Feb-2019 10:23:21
XLON
01003010000047070-E0d7fNnSJCEd20190228
427
135.3000
28-Feb-2019 10:23:21
XLON
11003110000047070-E0d7fNnSJCEZ20190228
4574
135.3000
28-Feb-2019 10:23:21
XLON
11003110000047059-E0d7fNnSJCEL20190228
747
135.3600
28-Feb-2019 10:24:15
XLON
11003110000047450-E0d7fNnSJD4e20190228
3500
135.3600
28-Feb-2019 10:24:15
XLON
01003010000047438-E0d7fNnSJD4W20190228
286
135.3600
28-Feb-2019 10:24:36
XLON
01003010000047544-E0d7fNnSJDRi20190228
3500
135.3600
28-Feb-2019 10:24:36
XLON
01003010000047544-E0d7fNnSJDRg20190228
866
135.4800
28-Feb-2019 10:25:25
XLON
01003010000047750-E0d7fNnSJDwU20190228
1021
135.4800
28-Feb-2019 10:25:25
XLON
01003010000047750-E0d7fNnSJDwW20190228
5095
135.4800
28-Feb-2019 10:25:25
XLON
01003010000047750-E0d7fNnSJDwY20190228
986
135.4800
28-Feb-2019 10:25:28
XLON
11003110000047749-E0d7fNnSJDyS20190228
300
135.4800
28-Feb-2019 10:25:33
XLON
01003010000047758-E0d7fNnSJE4r20190228
3519
135.4800
28-Feb-2019 10:25:33
XLON
01003010000047758-E0d7fNnSJE4v20190228
2077
135.4400
28-Feb-2019 10:25:51
XLON
01003010000047772-E0d7fNnSJEJb20190228
1614
135.4400
28-Feb-2019 10:25:51
XLON
01003010000047772-E0d7fNnSJEJd20190228
3657
135.4400
28-Feb-2019 10:26:09
XLON
01003010000047807-E0d7fNnSJEWE20190228
1108
135.4400
28-Feb-2019 10:26:27
XLON
01003010000047831-E0d7fNnSJElQ20190228
1737
135.4400
28-Feb-2019 10:26:27
XLON
01003010000047831-E0d7fNnSJElO20190228
438
135.4400
28-Feb-2019 10:26:27
XLON
01003010000047831-E0d7fNnSJElM20190228
3761
135.4200
28-Feb-2019 10:26:44
XLON
11003110000047847-E0d7fNnSJExf20190228
1440
135.4200
28-Feb-2019 10:27:02
XLON
01003010000047918-E0d7fNnSJF8820190228
2176
135.4200
28-Feb-2019 10:27:02
XLON
01003010000047918-E0d7fNnSJF8620190228
3760
135.5000
28-Feb-2019 10:27:22
XLON
11003110000047958-E0d7fNnSJFQb20190228
1419
135.5400
28-Feb-2019 10:27:40
XLON
11003110000047995-E0d7fNnSJFg120190228
2341
135.5400
28-Feb-2019 10:27:40
XLON
11003110000047995-E0d7fNnSJFg320190228
394
135.5400
28-Feb-2019 10:28:00
XLON
11003110000048040-E0d7fNnSJGCR20190228
1261
135.5400
28-Feb-2019 10:28:00
XLON
11003110000048040-E0d7fNnSJGCT20190228
179
135.5400
28-Feb-2019 10:28:07
XLON
11003110000048054-E0d7fNnSJGMs20190228
79
135.5400
28-Feb-2019 10:28:08
XLON
01003010000048054-E0d7fNnSJGNw20190228
2445
135.5600
28-Feb-2019 10:28:11
XLON
11003110000048063-E0d7fNnSJGSR20190228
2076
135.6600
28-Feb-2019 10:28:31
XLON
01003010000048101-E0d7fNnSJGhh20190228
2338
135.6600
28-Feb-2019 10:28:31
XLON
01003010000048101-E0d7fNnSJGhj20190228
3769
135.7000
28-Feb-2019 10:28:56
XLON
11003110000048123-E0d7fNnSJH0F20190228
2400
135.7200
28-Feb-2019 10:29:30
XLON
01003010000048208-E0d7fNnSJHUK20190228
3469
135.7200
28-Feb-2019 10:29:30
XLON
11003110000048211-E0d7fNnSJHUP20190228
1299
135.7200
28-Feb-2019 10:29:30
XLON
01003010000048208-E0d7fNnSJHUN20190228
3500
135.7200
28-Feb-2019 10:29:40
XLON
01003010000048253-E0d7fNnSJHfD20190228
1396
135.7200
28-Feb-2019 10:29:58
XLON
01003010000048275-E0d7fNnSJHrG20190228
1463
135.7200
28-Feb-2019 10:29:58
XLON
01003010000048275-E0d7fNnSJHrM20190228
421
135.7200
28-Feb-2019 10:29:58
XLON
01003010000048275-E0d7fNnSJHrK20190228
351
135.7200
28-Feb-2019 10:29:58
XLON
01003010000048275-E0d7fNnSJHrI20190228
298
135.7400
28-Feb-2019 10:30:17
XLON
01003010000048310-E0d7fNnSJIDo20190228
3335
135.7400
28-Feb-2019 10:30:17
XLON
01003010000048310-E0d7fNnSJIDc20190228
3629
135.7400
28-Feb-2019 10:30:36
XLON
01003010000048339-E0d7fNnSJIVd20190228
3500
135.7400
28-Feb-2019 10:30:55
XLON
01003010000048387-E0d7fNnSJIkE20190228
1945
135.7200
28-Feb-2019 10:31:14
XLON
01003010000048466-E0d7fNnSJJ2o20190228
744
135.7200
28-Feb-2019 10:31:14
XLON
01003010000048466-E0d7fNnSJJ2m20190228
3000
135.7200
28-Feb-2019 10:31:28
XLON
11003110000048545-E0d7fNnSJJIt20190228
1026
135.7200
28-Feb-2019 10:31:44
XLON
11003110000048637-E0d7fNnSJJZh20190228
3672
135.7200
28-Feb-2019 10:31:49
XLON
01003010000048669-E0d7fNnSJJdf20190228
1403
135.6800
28-Feb-2019 10:32:08
XLON
01003010000048768-E0d7fNnSJJtI20190228
2200
135.6800
28-Feb-2019 10:32:08
XLON
01003010000048768-E0d7fNnSJJtG20190228
3500
135.6600
28-Feb-2019 10:32:28
XLON
11003110000048972-E0d7fNnSJKHw20190228
284
135.6600
28-Feb-2019 10:32:28
XLON
11003110000048972-E0d7fNnSJKHy20190228
61
135.6600
28-Feb-2019 10:32:48
XLON
01003010000049088-E0d7fNnSJKkM20190228
2324
135.6600
28-Feb-2019 10:32:48
XLON
01003010000049088-E0d7fNnSJKkK20190228
1401
135.7200
28-Feb-2019 10:33:03
XLON
11003110000049110-E0d7fNnSJL7L20190228
3500
135.7200
28-Feb-2019 10:33:08
XLON
01003010000049266-E0d7fNnSJLBd20190228
3500
135.7400
28-Feb-2019 10:33:26
XLON
01003010000049390-E0d7fNnSJLkd20190228
189
135.7400
28-Feb-2019 10:33:26
XLON
01003010000049390-E0d7fNnSJLkf20190228
1947
135.7000
28-Feb-2019 10:33:57
XLON
01003010000049573-E0d7fNnSJMI220190228
467
135.7000
28-Feb-2019 10:33:58
XLON
11003110000049573-E0d7fNnSJMJP20190228
296
135.7000
28-Feb-2019 10:33:59
XLON
01003010000049581-E0d7fNnSJMKE20190228
510
135.7000
28-Feb-2019 10:34:00
XLON
11003110000049579-E0d7fNnSJMKz20190228
2626
135.7200
28-Feb-2019 10:34:04
XLON
11003110000049591-E0d7fNnSJMOf20190228
2752
135.7200
28-Feb-2019 10:34:04
XLON
11003110000049591-E0d7fNnSJMOc20190228
181
135.7200
28-Feb-2019 10:34:04
XLON
11003110000049591-E0d7fNnSJMOi20190228
5673
135.7000
28-Feb-2019 10:34:24
XLON
01003010000049594-E0d7fNnSJMa520190228
1357
135.6600
28-Feb-2019 10:35:02
XLON
11003110000049884-E0d7fNnSJNAM20190228
3500
135.6600
28-Feb-2019 10:35:02
XLON
11003110000049884-E0d7fNnSJNAK20190228
4367
135.6600
28-Feb-2019 10:35:27
XLON
01003010000050008-E0d7fNnSJNYI20190228
5230
135.6000
28-Feb-2019 10:35:49
XLON
01003010000049890-E0d7fNnSJNns20190228
6700
135.7200
28-Feb-2019 10:36:37
XLON
01003010000050323-E0d7fNnSJOYR20190228
1313
135.7200
28-Feb-2019 10:36:37
XLON
01003010000050323-E0d7fNnSJOYP20190228
7408
135.7200
28-Feb-2019 10:36:37
XLON
01003010000050340-E0d7fNnSJOYV20190228
2813
135.7200
28-Feb-2019 10:36:37
XLON
01003010000050332-E0d7fNnSJOYT20190228
1788
135.7000
28-Feb-2019 10:36:37
XLON
11003110000050317-E0d7fNnSJOYn20190228
3067
135.5600
28-Feb-2019 10:38:02
XLON
01003010000050649-E0d7fNnSJPpK20190228
862
135.5600
28-Feb-2019 10:38:02
XLON
01003010000050649-E0d7fNnSJPpM20190228
4120
135.5200
28-Feb-2019 10:38:09
XLON
11003110000050659-E0d7fNnSJPw220190228
5120
135.4800
28-Feb-2019 10:38:50
XLON
01003010000050803-E0d7fNnSJQLu20190228
5511
135.5000
28-Feb-2019 10:38:50
XLON
01003010000050816-E0d7fNnSJQLe20190228
4822
135.5000
28-Feb-2019 10:38:50
XLON
11003110000050840-E0d7fNnSJQLg20190228
2702
135.5000
28-Feb-2019 10:38:50
XLON
01003010000050840-E0d7fNnSJQLi20190228
3500
135.2800
28-Feb-2019 10:40:16
XLON
01003010000051173-E0d7fNnSJRdf20190228
1288
135.2800
28-Feb-2019 10:40:16
XLON
01003010000051173-E0d7fNnSJRdh20190228
396
135.2800
28-Feb-2019 10:40:40
XLON
01003010000051235-E0d7fNnSJRrk20190228
2705
135.2800
28-Feb-2019 10:40:40
XLON
01003010000051235-E0d7fNnSJRri20190228
515
135.2800
28-Feb-2019 10:40:40
XLON
01003010000051235-E0d7fNnSJRrm20190228
9368
135.3400
28-Feb-2019 10:41:43
XLON
01003010000051485-E0d7fNnSJSdD20190228
7211
135.3400
28-Feb-2019 10:41:43
XLON
11003110000051499-E0d7fNnSJSdF20190228
11448
135.3400
28-Feb-2019 10:41:43
XLON
11003110000051517-E0d7fNnSJSdH20190228
1971
135.3000
28-Feb-2019 10:41:47
XLON
11003110000051508-E0d7fNnSJShx20190228
2203
135.3000
28-Feb-2019 10:41:47
XLON
11003110000051508-E0d7fNnSJShz20190228
3984
135.2000
28-Feb-2019 10:43:41
XLON
01003010000052042-E0d7fNnSJUOR20190228
7242
135.1600
28-Feb-2019 10:43:59
XLON
11003110000052052-E0d7fNnSJUbN20190228
5102
135.1400
28-Feb-2019 10:44:48
XLON
01003010000052289-E0d7fNnSJVAD20190228
1133
135.1400
28-Feb-2019 10:44:48
XLON
01003010000052289-E0d7fNnSJVAF20190228
2169
135.1000
28-Feb-2019 10:44:55
XLON
11003110000052271-E0d7fNnSJVHn20190228
5147
135.1000
28-Feb-2019 10:44:55
XLON
01003010000052247-E0d7fNnSJVHl20190228
3500
135.1000
28-Feb-2019 10:45:47
XLON
11003110000052589-E0d7fNnSJVwl20190228
11765
135.0800
28-Feb-2019 10:46:03
XLON
01003010000052641-E0d7fNnSJWH720190228
3991
135.1400
28-Feb-2019 10:47:06
XLON
01003010000052903-E0d7fNnSJWzL20190228
4243
135.2200
28-Feb-2019 10:47:15
XLON
01003010000052957-E0d7fNnSJXAF20190228
4099
135.1800
28-Feb-2019 10:48:37
XLON
01003010000053282-E0d7fNnSJYjL20190228
1703
135.2000
28-Feb-2019 10:48:37
XLON
01003010000053317-E0d7fNnSJYis20190228
300
135.1800
28-Feb-2019 10:48:37
XLON
01003010000053282-E0d7fNnSJYjH20190228
1185
135.2000
28-Feb-2019 10:48:37
XLON
11003110000053339-E0d7fNnSJYik20190228
7331
135.2000
28-Feb-2019 10:48:37
XLON
11003110000053339-E0d7fNnSJYim20190228
8516
135.2000
28-Feb-2019 10:48:37
XLON
11003110000053341-E0d7fNnSJYiq20190228
6672
135.2000
28-Feb-2019 10:48:37
XLON
01003010000053314-E0d7fNnSJYio20190228
434
135.1000
28-Feb-2019 10:50:17
XLON
11003110000053796-E0d7fNnSJa5H20190228
755
135.1000
28-Feb-2019 10:50:17
XLON
11003110000053796-E0d7fNnSJa5J20190228
5516
135.1200
28-Feb-2019 10:50:31
XLON
11003110000053865-E0d7fNnSJaNW20190228
300
135.2400
28-Feb-2019 10:51:34
XLON
01003010000054125-E0d7fNnSJbI720190228
3486
135.2400
28-Feb-2019 10:51:34
XLON
01003010000054053-E0d7fNnSJbHv20190228
2031
135.2800
28-Feb-2019 10:51:42
XLON
01003010000054154-E0d7fNnSJbNs20190228
1399
135.2800
28-Feb-2019 10:51:42
XLON
01003010000054154-E0d7fNnSJbNW20190228
4044
135.2800
28-Feb-2019 10:51:42
XLON
11003110000054151-E0d7fNnSJbNN20190228
4666
135.2600
28-Feb-2019 10:51:56
XLON
01003010000054203-E0d7fNnSJbXq20190228
5137
135.2600
28-Feb-2019 10:52:21
XLON
01003010000054294-E0d7fNnSJbog20190228
4770
135.2200
28-Feb-2019 10:52:39
XLON
11003110000054305-E0d7fNnSJbzo20190228
116
135.2400
28-Feb-2019 10:53:13
XLON
11003110000054515-E0d7fNnSJcel20190228
3500
135.2400
28-Feb-2019 10:53:13
XLON
11003110000054515-E0d7fNnSJcej20190228
5424
135.2000
28-Feb-2019 10:53:19
XLON
01003010000054499-E0d7fNnSJcjY20190228
5028
135.2800
28-Feb-2019 10:54:14
XLON
11003110000054729-E0d7fNnSJdWP20190228
3992
135.2200
28-Feb-2019 10:54:27
XLON
01003010000054778-E0d7fNnSJdiW20190228
845
135.2400
28-Feb-2019 10:55:06
XLON
11003110000054903-E0d7fNnSJe1I20190228
3500
135.2400
28-Feb-2019 10:55:06
XLON
11003110000054915-E0d7fNnSJe1X20190228
1555
135.2400
28-Feb-2019 10:55:06
XLON
01003010000054895-E0d7fNnSJe1K20190228
6330
135.2400
28-Feb-2019 10:55:06
XLON
01003010000054891-E0d7fNnSJe1G20190228
3500
135.3000
28-Feb-2019 10:55:51
XLON
01003010000055039-E0d7fNnSJefB20190228
1083
135.3000
28-Feb-2019 10:55:51
XLON
01003010000055039-E0d7fNnSJefH20190228
889
135.3400
28-Feb-2019 10:56:17
XLON
01003010000055112-E0d7fNnSJexF20190228
178
135.3400
28-Feb-2019 10:56:17
XLON
01003010000055112-E0d7fNnSJexL20190228
2778
135.3400
28-Feb-2019 10:56:17
XLON
01003010000055112-E0d7fNnSJexJ20190228
4089
135.4400
28-Feb-2019 10:56:50
XLON
01003010000055226-E0d7fNnSJfaB20190228
3241
135.5200
28-Feb-2019 10:57:04
XLON
11003110000055276-E0d7fNnSJg1M20190228
300
135.5200
28-Feb-2019 10:57:04
XLON
11003110000055276-E0d7fNnSJg1K20190228
3500
135.5000
28-Feb-2019 10:57:13
XLON
11003110000055332-E0d7fNnSJgBb20190228
61
135.5000
28-Feb-2019 10:57:13
XLON
11003110000055332-E0d7fNnSJgBd20190228
3500
135.4800
28-Feb-2019 10:57:31
XLON
01003010000055354-E0d7fNnSJgJV20190228
78
135.4800
28-Feb-2019 10:57:31
XLON
01003010000055354-E0d7fNnSJgJX20190228
773
135.4200
28-Feb-2019 10:57:49
XLON
01003010000055423-E0d7fNnSJgff20190228
2804
135.4200
28-Feb-2019 10:57:49
XLON
01003010000055423-E0d7fNnSJgfh20190228
3602
135.4400
28-Feb-2019 10:58:18
XLON
11003110000055477-E0d7fNnSJhAB20190228
2900
135.4400
28-Feb-2019 10:58:25
XLON
01003010000055511-E0d7fNnSJhF220190228
738
135.4400
28-Feb-2019 10:58:25
XLON
01003010000055511-E0d7fNnSJhF420190228
3638
135.4400
28-Feb-2019 10:58:43
XLON
11003110000055564-E0d7fNnSJhLq20190228
3500
135.3800
28-Feb-2019 10:59:01
XLON
01003010000055622-E0d7fNnSJhWQ20190228
3636
135.3600
28-Feb-2019 10:59:18
XLON
11003110000055652-E0d7fNnSJhiB20190228
1258
135.3600
28-Feb-2019 10:59:36
XLON
01003010000055728-E0d7fNnSJi0s20190228
771
135.3600
28-Feb-2019 10:59:36
XLON
01003010000055728-E0d7fNnSJi0q20190228
1671
135.3600
28-Feb-2019 10:59:36
XLON
01003010000055728-E0d7fNnSJi0o20190228
3500
135.3000
28-Feb-2019 10:59:54
XLON
01003010000055785-E0d7fNnSJiBz20190228
200
135.3000
28-Feb-2019 10:59:54
XLON
01003010000055785-E0d7fNnSJiC120190228
3739
135.3000
28-Feb-2019 11:00:12
XLON
01003010000055830-E0d7fNnSJiLS20190228
4113
135.2800
28-Feb-2019 11:00:28
XLON
11003110000055839-E0d7fNnSJiaV20190228
1241
135.2800
28-Feb-2019 11:00:49
XLON
01003010000055977-E0d7fNnSJio620190228
2878
135.2800
28-Feb-2019 11:00:49
XLON
01003010000055977-E0d7fNnSJio420190228
2913
135.2800
28-Feb-2019 11:01:09
XLON
01003010000056036-E0d7fNnSJiz920190228
452
135.2800
28-Feb-2019 11:01:09
XLON
01003010000056036-E0d7fNnSJiz520190228
1071
135.2800
28-Feb-2019 11:01:09
XLON
01003010000056036-E0d7fNnSJiz720190228
7321
135.2400
28-Feb-2019 11:01:22
XLON
11003110000056031-E0d7fNnSJj7Z20190228
5019
135.2400
28-Feb-2019 11:02:04
XLON
01003010000056246-E0d7fNnSJjit20190228
5019
135.2000
28-Feb-2019 11:02:12
XLON
11003110000056248-E0d7fNnSJjpd20190228
1500
135.3400
28-Feb-2019 11:03:21
XLON
11003110000056570-E0d7fNnSJkje20190228
4149
135.3400
28-Feb-2019 11:03:21
XLON
11003110000056569-E0d7fNnSJkjc20190228
4973
135.3600
28-Feb-2019 11:03:21
XLON
01003010000056558-E0d7fNnSJkjE20190228
2092
135.3400
28-Feb-2019 11:03:26
XLON
11003110000056570-E0d7fNnSJko420190228
5613
135.3400
28-Feb-2019 11:03:32
XLON
11003110000056606-E0d7fNnSJkvh20190228
1333
135.4200
28-Feb-2019 11:04:21
XLON
01003010000056690-E0d7fNnSJlRO20190228
3706
135.4200
28-Feb-2019 11:04:23
XLON
11003110000056712-E0d7fNnSJlSu20190228
807
135.4000
28-Feb-2019 11:04:40
XLON
11003110000056759-E0d7fNnSJlf620190228
1151
135.4000
28-Feb-2019 11:04:40
XLON
11003110000056759-E0d7fNnSJlf420190228
1701
135.4000
28-Feb-2019 11:04:40
XLON
11003110000056759-E0d7fNnSJlf220190228
3500
135.3800
28-Feb-2019 11:04:57
XLON
11003110000056792-E0d7fNnSJlpk20190228
160
135.3800
28-Feb-2019 11:04:57
XLON
11003110000056792-E0d7fNnSJlpm20190228
3649
135.3800
28-Feb-2019 11:05:14
XLON
01003010000056856-E0d7fNnSJmAs20190228
3647
135.3800
28-Feb-2019 11:05:31
XLON
01003010000056913-E0d7fNnSJmQS20190228
467
135.3600
28-Feb-2019 11:05:48
XLON
01003010000056954-E0d7fNnSJmaW20190228
3425
135.3600
28-Feb-2019 11:06:15
XLON
11003110000056988-E0d7fNnSJmwG20190228
3180
135.3600
28-Feb-2019 11:06:15
XLON
01003010000056954-E0d7fNnSJmwE20190228
605
135.3400
28-Feb-2019 11:06:21
XLON
01003010000057046-E0d7fNnSJn3920190228
2500
135.3400
28-Feb-2019 11:06:21
XLON
01003010000057046-E0d7fNnSJn3720190228
514
135.3400
28-Feb-2019 11:06:21
XLON
01003010000057046-E0d7fNnSJn3B20190228
1052
135.3400
28-Feb-2019 11:06:39
XLON
01003010000057084-E0d7fNnSJnI520190228
2500
135.3400
28-Feb-2019 11:06:43
XLON
11003110000057085-E0d7fNnSJnQK20190228
199
135.3400
28-Feb-2019 11:06:43
XLON
11003110000057085-E0d7fNnSJnQI20190228
378
135.3400
28-Feb-2019 11:06:56
XLON
11003110000057108-E0d7fNnSJni020190228
3318
135.3400
28-Feb-2019 11:06:56
XLON
11003110000057108-E0d7fNnSJni220190228
1654
135.3400
28-Feb-2019 11:07:13
XLON
11003110000057148-E0d7fNnSJnvA20190228
253
135.3400
28-Feb-2019 11:07:13
XLON
11003110000057148-E0d7fNnSJnvC20190228
1007
135.3400
28-Feb-2019 11:07:22
XLON
11003110000057187-E0d7fNnSJo4220190228
1180
135.3400
28-Feb-2019 11:07:22
XLON
11003110000057187-E0d7fNnSJo4020190228
1382
135.3400
28-Feb-2019 11:07:22
XLON
11003110000057187-E0d7fNnSJo4420190228
3500
135.3200
28-Feb-2019 11:07:39
XLON
01003010000057244-E0d7fNnSJoFN20190228
4739
135.3000
28-Feb-2019 11:07:56
XLON
01003010000057305-E0d7fNnSJoXr20190228
2946
135.3000
28-Feb-2019 11:08:19
XLON
11003110000057400-E0d7fNnSJotz20190228
1099
135.3000
28-Feb-2019 11:08:19
XLON
11003110000057400-E0d7fNnSJotx20190228
4637
135.4200
28-Feb-2019 11:08:54
XLON
11003110000057519-E0d7fNnSJpRn20190228
3598
135.4200
28-Feb-2019 11:08:54
XLON
11003110000057512-E0d7fNnSJpRl20190228
2235
135.4200
28-Feb-2019 11:08:54
XLON
01003010000057529-E0d7fNnSJpRt20190228
4697
135.4200
28-Feb-2019 11:08:54
XLON
01003010000057497-E0d7fNnSJpRj20190228
771
135.4200
28-Feb-2019 11:08:54
XLON
01003010000057497-E0d7fNnSJpRg20190228
4250
135.4000
28-Feb-2019 11:09:56
XLON
01003010000057801-E0d7fNnSJqGn20190228
4637
135.3800
28-Feb-2019 11:10:07
XLON
11003110000057532-E0d7fNnSJqcI20190228
4654
135.4400
28-Feb-2019 11:11:01
XLON
01003010000058103-E0d7fNnSJrSm20190228
4114
135.4400
28-Feb-2019 11:11:01
XLON
11003110000058086-E0d7fNnSJrSk20190228
3714
135.4000
28-Feb-2019 11:11:24
XLON
01003010000058160-E0d7fNnSJrqC20190228
2700
135.3800
28-Feb-2019 11:12:02
XLON
01003010000058376-E0d7fNnSJsLa20190228
2178
135.3800
28-Feb-2019 11:12:02
XLON
01003010000058376-E0d7fNnSJsLc20190228
834
135.3600
28-Feb-2019 11:12:02
XLON
01003010000058350-E0d7fNnSJsLT20190228
2901
135.3800
28-Feb-2019 11:12:02
XLON
11003110000058362-E0d7fNnSJsLF20190228
2925
135.3800
28-Feb-2019 11:12:02
XLON
01003010000058376-E0d7fNnSJsLi20190228
6466
135.3600
28-Feb-2019 11:12:02
XLON
11003110000058339-E0d7fNnSJsLR20190228
6587
135.3800
28-Feb-2019 11:12:02
XLON
01003010000058367-E0d7fNnSJsLD20190228
5990
135.3600
28-Feb-2019 11:13:51
XLON
01003010000058777-E0d7fNnSJttl20190228
3588
135.3600
28-Feb-2019 11:13:51
XLON
01003010000058777-E0d7fNnSJtti20190228
5791
135.4200
28-Feb-2019 11:15:01
XLON
11003110000059034-E0d7fNnSJuuY20190228
3170
135.4200
28-Feb-2019 11:15:01
XLON
01003010000059042-E0d7fNnSJuua20190228
1518
135.4200
28-Feb-2019 11:15:01
XLON
01003010000059036-E0d7fNnSJuuW20190228
372
135.4200
28-Feb-2019 11:15:01
XLON
01003010000059052-E0d7fNnSJuxS20190228
5353
135.4200
28-Feb-2019 11:15:01
XLON
11003110000059046-E0d7fNnSJuxM20190228
4927
135.4000
28-Feb-2019 11:15:10
XLON
01003010000058969-E0d7fNnSJv4c20190228
746
135.4000
28-Feb-2019 11:15:10
XLON
11003110000058991-E0d7fNnSJv4e20190228
1146
135.4200
28-Feb-2019 11:15:10
XLON
01003010000059052-E0d7fNnSJv4V20190228
8463
135.4200
28-Feb-2019 11:16:45
XLON
11003110000059535-E0d7fNnSJwDV20190228
11002
135.4200
28-Feb-2019 11:16:45
XLON
11003110000059451-E0d7fNnSJwDT20190228
4230
135.4200
28-Feb-2019 11:16:45
XLON
01003010000059564-E0d7fNnSJwDX20190228
135
135.5800
28-Feb-2019 11:19:56
XLON
01003010000060190-E0d7fNnSJyji20190228
3270
135.5800
28-Feb-2019 11:19:56
XLON
01003010000060190-E0d7fNnSJyjk20190228
3537
135.5800
28-Feb-2019 11:19:56
XLON
11003110000060181-E0d7fNnSJyjg20190228
3500
135.5800
28-Feb-2019 11:19:57
XLON
01003010000060211-E0d7fNnSJykr20190228
585
135.5800
28-Feb-2019 11:19:57
XLON
01003010000060211-E0d7fNnSJykt20190228
1431
135.6400
28-Feb-2019 11:20:20
XLON
01003010000060284-E0d7fNnSJz9I20190228
3649
135.7200
28-Feb-2019 11:20:51
XLON
11003110000060386-E0d7fNnSJzp620190228
3384
135.7200
28-Feb-2019 11:20:52
XLON
01003010000060390-E0d7fNnSJzrb20190228
3500
135.7200
28-Feb-2019 11:21:08
XLON
11003110000060464-E0d7fNnSK08F20190228
3595
135.6800
28-Feb-2019 11:21:29
XLON
11003110000060576-E0d7fNnSK0bh20190228
45
135.7000
28-Feb-2019 11:21:50
XLON
01003010000060684-E0d7fNnSK0xD20190228
3500
135.7000
28-Feb-2019 11:21:50
XLON
01003010000060684-E0d7fNnSK0xB20190228
47
135.6800
28-Feb-2019 11:22:11
XLON
01003010000060786-E0d7fNnSK1H320190228
3500
135.6800
28-Feb-2019 11:22:11
XLON
01003010000060786-E0d7fNnSK1H120190228
3381
135.6800
28-Feb-2019 11:22:57
XLON
11003110000060918-E0d7fNnSK1l920190228
3550
135.6800
28-Feb-2019 11:22:57
XLON
11003110000060854-E0d7fNnSK1l720190228
3560
135.6600
28-Feb-2019 11:23:13
XLON
01003010000061028-E0d7fNnSK23g20190228
4282
135.6200
28-Feb-2019 11:23:34
XLON
11003110000061100-E0d7fNnSK2IP20190228
5352
135.5800
28-Feb-2019 11:23:49
XLON
01003010000061096-E0d7fNnSK2Pf20190228
3568
135.5400
28-Feb-2019 11:24:00
XLON
11003110000061101-E0d7fNnSK2g520190228
3878
135.6000
28-Feb-2019 11:24:51
XLON
11003110000061471-E0d7fNnSK3Rd20190228
3982
135.6000
28-Feb-2019 11:25:14
XLON
11003110000061622-E0d7fNnSK3jm20190228
4230
135.6200
28-Feb-2019 11:25:34
XLON
11003110000061686-E0d7fNnSK49V20190228
3500
135.5600
28-Feb-2019 11:26:01
XLON
01003010000061791-E0d7fNnSK4U620190228
2036
135.5800
28-Feb-2019 11:26:13
XLON
11003110000061847-E0d7fNnSK4eS20190228
4230
135.5800
28-Feb-2019 11:26:13
XLON
11003110000061847-E0d7fNnSK4eQ20190228
157
135.5800
28-Feb-2019 11:26:13
XLON
11003110000061847-E0d7fNnSK4eM20190228
8225
135.5800
28-Feb-2019 11:26:13
XLON
11003110000061847-E0d7fNnSK4eO20190228
13517
135.5600
28-Feb-2019 11:27:02
XLON
01003010000061841-E0d7fNnSK5Fi20190228
1500
135.5200
28-Feb-2019 11:27:06
XLON
11003110000061806-E0d7fNnSK5Jp20190228
5043
135.5200
28-Feb-2019 11:27:06
XLON
11003110000061806-E0d7fNnSK5Ju20190228
10438
135.5200
28-Feb-2019 11:28:52
XLON
01003010000062686-E0d7fNnSK6vb20190228
10219
135.5000
28-Feb-2019 11:29:01
XLON
11003110000062634-E0d7fNnSK70y20190228
9293
135.5400
28-Feb-2019 11:30:28
XLON
01003010000063029-E0d7fNnSK8QM20190228
2504
135.7200
28-Feb-2019 11:31:56
XLON
11003110000063423-E0d7fNnSK9Og20190228
1210
135.7200
28-Feb-2019 11:31:56
XLON
11003110000063423-E0d7fNnSK9Om20190228
5534
135.6600
28-Feb-2019 11:32:27
XLON
11003110000063775-E0d7fNnSK9lv20190228
112
135.6600
28-Feb-2019 11:33:01
XLON
01003010000064040-E0d7fNnSKA9B20190228
3500
135.6600
28-Feb-2019 11:33:01
XLON
01003010000064040-E0d7fNnSKA9920190228
3500
135.6400
28-Feb-2019 11:33:27
XLON
01003010000064224-E0d7fNnSKAUs20190228
504
135.6400
28-Feb-2019 11:33:27
XLON
01003010000064224-E0d7fNnSKAUu20190228
3467
135.6400
28-Feb-2019 11:33:40
XLON
01003010000064303-E0d7fNnSKAc220190228
3640
135.6400
28-Feb-2019 11:33:59
XLON
11003110000064435-E0d7fNnSKAoe20190228
1464
135.6000
28-Feb-2019 11:34:19
XLON
01003010000064570-E0d7fNnSKBAG20190228
2171
135.6000
28-Feb-2019 11:34:19
XLON
01003010000064570-E0d7fNnSKBAE20190228
4362
135.5600
28-Feb-2019 11:34:37
XLON
11003110000064653-E0d7fNnSKBYS20190228
1877
135.6000
28-Feb-2019 11:35:01
XLON
01003010000064842-E0d7fNnSKBsf20190228
1758
135.6000
28-Feb-2019 11:35:01
XLON
01003010000064842-E0d7fNnSKBsd20190228
3462
135.6000
28-Feb-2019 11:35:18
XLON
11003110000064986-E0d7fNnSKC7520190228
458
135.6000
28-Feb-2019 11:35:37
XLON
11003110000065029-E0d7fNnSKCFx20190228
2747
135.6000
28-Feb-2019 11:35:37
XLON
11003110000065029-E0d7fNnSKCFz20190228
257
135.6000
28-Feb-2019 11:35:37
XLON
11003110000065029-E0d7fNnSKCFv20190228
2500
135.7200
28-Feb-2019 11:36:08
XLON
01003010000065195-E0d7fNnSKCnn20190228
2087
135.7200
28-Feb-2019 11:36:08
XLON
01003010000065195-E0d7fNnSKCnl20190228
2131
135.7200
28-Feb-2019 11:36:08
XLON
01003010000065195-E0d7fNnSKCnj20190228
638
135.7200
28-Feb-2019 11:36:08
XLON
01003010000065195-E0d7fNnSKCnp20190228
3819
135.7600
28-Feb-2019 11:37:00
XLON
01003010000065568-E0d7fNnSKDbx20190228
1647
135.7600
28-Feb-2019 11:37:00
XLON
01003010000065568-E0d7fNnSKDbv20190228
3936
135.7600
28-Feb-2019 11:37:10
XLON
11003110000065617-E0d7fNnSKDis20190228
3913
135.7600
28-Feb-2019 11:37:26
XLON
01003010000065767-E0d7fNnSKDu320190228
1439
135.7600
28-Feb-2019 11:37:48
XLON
01003010000065928-E0d7fNnSKECR20190228
291
135.8000
28-Feb-2019 11:38:31
XLON
11003110000066162-E0d7fNnSKEvJ20190228
3010
135.8000
28-Feb-2019 11:38:31
XLON
11003110000066162-E0d7fNnSKEvL20190228
7506
135.8200
28-Feb-2019 11:38:32
XLON
01003010000066159-E0d7fNnSKF4620190228
2667
135.8000
28-Feb-2019 11:38:51
XLON
01003010000066323-E0d7fNnSKFde20190228
832
135.8000
28-Feb-2019 11:38:51
XLON
01003010000066323-E0d7fNnSKFdc20190228
3453
135.8000
28-Feb-2019 11:39:42
XLON
01003010000066464-E0d7fNnSKGdT20190228
3474
135.8000
28-Feb-2019 11:39:42
XLON
11003110000066408-E0d7fNnSKGdR20190228
1041
135.8200
28-Feb-2019 11:39:50
XLON
01003010000066558-E0d7fNnSKH7o20190228
3
135.8200
28-Feb-2019 11:39:54
XLON
01003010000066586-E0d7fNnSKHBY20190228
3500
135.8200
28-Feb-2019 11:39:54
XLON
01003010000066586-E0d7fNnSKHBW20190228
3304
135.8600
28-Feb-2019 11:40:43
XLON
01003010000066854-E0d7fNnSKI6F20190228
2700
135.8600
28-Feb-2019 11:40:43
XLON
11003110000066886-E0d7fNnSKI6K20190228
300
135.8600
28-Feb-2019 11:40:43
XLON
01003010000066854-E0d7fNnSKI6D20190228
712
135.8600
28-Feb-2019 11:40:44
XLON
11003110000066886-E0d7fNnSKI8a20190228
94
135.8200
28-Feb-2019 11:41:09
XLON
11003110000067070-E0d7fNnSKIQU20190228
836
135.8200
28-Feb-2019 11:41:09
XLON
11003110000067070-E0d7fNnSKIQW20190228
7972
135.8200
28-Feb-2019 11:41:10
XLON
11003110000067085-E0d7fNnSKIQw20190228
7227
135.8000
28-Feb-2019 11:41:20
XLON
01003010000066988-E0d7fNnSKIVC20190228
3500
135.8200
28-Feb-2019 11:42:24
XLON
11003110000067555-E0d7fNnSKJ7p20190228
102
135.8200
28-Feb-2019 11:42:24
XLON
11003110000067555-E0d7fNnSKJ7r20190228
128
135.8200
28-Feb-2019 11:42:44
XLON
01003010000067592-E0d7fNnSKJQc20190228
3392
135.8200
28-Feb-2019 11:42:44
XLON
01003010000067592-E0d7fNnSKJQa20190228
3417
135.8400
28-Feb-2019 11:43:20
XLON
11003110000067742-E0d7fNnSKJjt20190228
4786
135.8400
28-Feb-2019 11:43:20
XLON
11003110000067742-E0d7fNnSKJjp20190228
811
135.8200
28-Feb-2019 11:43:51
XLON
11003110000067940-E0d7fNnSKKBG20190228
2500
135.8200
28-Feb-2019 11:43:51
XLON
11003110000067940-E0d7fNnSKKBI20190228
3016
135.8200
28-Feb-2019 11:44:10
XLON
01003010000068053-E0d7fNnSKKJb20190228
292
135.8200
28-Feb-2019 11:44:10
XLON
01003010000068053-E0d7fNnSKKJZ20190228
193
135.8000
28-Feb-2019 11:44:20
XLON
11003110000067728-E0d7fNnSKKQ420190228
253
135.8000
28-Feb-2019 11:44:20
XLON
01003010000067712-E0d7fNnSKKQ620190228
518
135.8000
28-Feb-2019 11:44:20
XLON
01003010000067712-E0d7fNnSKKQ820190228
1401
135.8000
28-Feb-2019 11:44:20
XLON
11003110000067734-E0d7fNnSKKQA20190228
5980
135.8000
28-Feb-2019 11:44:20
XLON
01003010000067711-E0d7fNnSKKQ220190228
3954
135.9200
28-Feb-2019 11:45:30
XLON
11003110000068398-E0d7fNnSKLEQ20190228
5344
135.9400
28-Feb-2019 11:45:30
XLON
01003010000068375-E0d7fNnSKLD420190228
1213
135.9400
28-Feb-2019 11:46:17
XLON
11003110000068561-E0d7fNnSKLcc20190228
1865
135.9400
28-Feb-2019 11:46:29
XLON
11003110000068596-E0d7fNnSKLkB20190228
2337
135.9400
28-Feb-2019 11:46:29
XLON
01003010000068551-E0d7fNnSKLjV20190228
3500
135.9400
28-Feb-2019 11:46:29
XLON
11003110000068596-E0d7fNnSKLje20190228
4164
135.9400
28-Feb-2019 11:46:29
XLON
11003110000068580-E0d7fNnSKLjT20190228
4102
136.0000
28-Feb-2019 11:47:32
XLON
11003110000068808-E0d7fNnSKMaA20190228
3500
135.9800
28-Feb-2019 11:47:52
XLON
11003110000068865-E0d7fNnSKMtf20190228
82
135.9800
28-Feb-2019 11:47:52
XLON
11003110000068865-E0d7fNnSKMth20190228
187
135.9800
28-Feb-2019 11:48:19
XLON
01003010000068971-E0d7fNnSKNe520190228
4852
135.9800
28-Feb-2019 11:48:19
XLON
11003110000068988-E0d7fNnSKNe320190228
1217
135.9800
28-Feb-2019 11:48:19
XLON
01003010000068969-E0d7fNnSKNe120190228
4298
135.9800
28-Feb-2019 11:48:19
XLON
11003110000068973-E0d7fNnSKNdz20190228
4278
135.9000
28-Feb-2019 11:48:49
XLON
11003110000069051-E0d7fNnSKOQY20190228
371
135.9000
28-Feb-2019 11:49:41
XLON
11003110000069236-E0d7fNnSKPYn20190228
2500
135.9000
28-Feb-2019 11:49:41
XLON
11003110000069236-E0d7fNnSKPYj20190228
1064
135.9000
28-Feb-2019 11:49:41
XLON
11003110000069236-E0d7fNnSKPYl20190228
5515
135.9200
28-Feb-2019 11:50:07
XLON
11003110000069320-E0d7fNnSKQ7a20190228
4398
135.9000
28-Feb-2019 11:50:13
XLON
11003110000069312-E0d7fNnSKQI520190228
3625
135.8600
28-Feb-2019 11:51:04
XLON
11003110000069598-E0d7fNnSKRZ620190228
300
135.8600
28-Feb-2019 11:51:04
XLON
11003110000069598-E0d7fNnSKRZ420190228
2767
135.8800
28-Feb-2019 11:51:28
XLON
11003110000069699-E0d7fNnSKRur20190228
1100
135.8800
28-Feb-2019 11:51:28
XLON
11003110000069699-E0d7fNnSKRut20190228
3780
135.8600
28-Feb-2019 11:51:38
XLON
01003010000069651-E0d7fNnSKSDs20190228
4571
135.8400
28-Feb-2019 11:52:14
XLON
01003010000069889-E0d7fNnSKSo620190228
1709
135.8200
28-Feb-2019 11:52:42
XLON
01003010000069987-E0d7fNnSKTIM20190228
1378
135.8200
28-Feb-2019 11:52:52
XLON
01003010000070005-E0d7fNnSKTS120190228
3438
135.8200
28-Feb-2019 11:52:52
XLON
01003010000070005-E0d7fNnSKTS320190228
3839
135.8400
28-Feb-2019 11:53:22
XLON
11003110000070150-E0d7fNnSKTq820190228
3516
135.7800
28-Feb-2019 11:53:43
XLON
11003110000069918-E0d7fNnSKUG620190228
3469
135.8000
28-Feb-2019 11:53:43
XLON
01003010000069723-E0d7fNnSKUFJ20190228
3500
135.6600
28-Feb-2019 11:54:29
XLON
11003110000070432-E0d7fNnSKUzs20190228
4887
135.6600
28-Feb-2019 11:54:51
XLON
01003010000070453-E0d7fNnSKVGf20190228
4156
135.6400
28-Feb-2019 11:55:19
XLON
01003010000070392-E0d7fNnSKVl420190228
2819
135.7000
28-Feb-2019 11:56:02
XLON
01003010000070752-E0d7fNnSKWBm20190228
1365
135.7000
28-Feb-2019 11:56:04
XLON
11003110000070792-E0d7fNnSKWEZ20190228
499
135.7000
28-Feb-2019 11:56:07
XLON
01003010000070783-E0d7fNnSKWIQ20190228
9296
135.7000
28-Feb-2019 11:56:07
XLON
11003110000070812-E0d7fNnSKWIO20190228
7439
135.7000
28-Feb-2019 11:56:16
XLON
11003110000070813-E0d7fNnSKWPA20190228
3058
135.7000
28-Feb-2019 11:56:16
XLON
01003010000070783-E0d7fNnSKWP820190228
11310
135.6600
28-Feb-2019 11:57:55
XLON
01003010000071194-E0d7fNnSKXrK20190228
6629
135.6400
28-Feb-2019 11:58:39
XLON
11003110000071228-E0d7fNnSKYP820190228
3718
135.7200
28-Feb-2019 11:59:15
XLON
01003010000071547-E0d7fNnSKZ3f20190228
4281
135.7200
28-Feb-2019 11:59:15
XLON
11003110000071516-E0d7fNnSKZ3b20190228
300
135.7000
28-Feb-2019 12:02:18
XLON
11003110000073156-E0d7fNnSKcQG20190228
2254
135.7000
28-Feb-2019 12:02:18
XLON
11003110000073156-E0d7fNnSKcQI20190228
9368
135.7000
28-Feb-2019 12:02:18
XLON
01003010000073150-E0d7fNnSKcQA20190228
9368
135.7000
28-Feb-2019 12:02:18
XLON
01003010000073147-E0d7fNnSKcPn20190228
4258
135.6800
28-Feb-2019 12:02:38
XLON
11003110000073395-E0d7fNnSKdIq20190228
5295
135.7200
28-Feb-2019 12:03:44
XLON
11003110000073969-E0d7fNnSKeCr20190228
3883
135.7000
28-Feb-2019 12:04:00
XLON
01003010000073953-E0d7fNnSKeOu20190228
3434
135.7200
28-Feb-2019 12:04:53
XLON
01003010000074392-E0d7fNnSKf1X20190228
3479
135.7200
28-Feb-2019 12:05:00
XLON
11003110000074430-E0d7fNnSKf8q20190228
2087
135.7800
28-Feb-2019 12:05:53
XLON
11003110000074774-E0d7fNnSKgAz20190228
1430
135.7800
28-Feb-2019 12:05:53
XLON
11003110000074774-E0d7fNnSKgB120190228
3518
135.7800
28-Feb-2019 12:05:53
XLON
01003010000074770-E0d7fNnSKgAx20190228
1260
135.7600
28-Feb-2019 12:06:03
XLON
01003010000074932-E0d7fNnSKgJT20190228
3446
135.7600
28-Feb-2019 12:06:14
XLON
11003110000075003-E0d7fNnSKgR020190228
1658
135.7000
28-Feb-2019 12:06:30
XLON
01003010000075181-E0d7fNnSKgml20190228
1232
135.7400
28-Feb-2019 12:06:41
XLON
11003110000075221-E0d7fNnSKgs320190228
2352
135.7400
28-Feb-2019 12:06:41
XLON
11003110000075221-E0d7fNnSKgs120190228
3052
135.7400
28-Feb-2019 12:07:01
XLON
01003010000075327-E0d7fNnSKhFD20190228
3394
135.7600
28-Feb-2019 12:07:24
XLON
11003110000075460-E0d7fNnSKhf120190228
2382
135.7600
28-Feb-2019 12:07:39
XLON
01003010000075551-E0d7fNnSKhnY20190228
1361
135.7600
28-Feb-2019 12:07:39
XLON
01003010000075551-E0d7fNnSKhna20190228
3743
135.7200
28-Feb-2019 12:07:44
XLON
11003110000075562-E0d7fNnSKhq120190228
4105
135.7200
28-Feb-2019 12:08:23
XLON
01003010000075804-E0d7fNnSKi9s20190228
783
135.7600
28-Feb-2019 12:09:04
XLON
01003010000076048-E0d7fNnSKijK20190228
2769
135.7600
28-Feb-2019 12:09:04
XLON
01003010000076048-E0d7fNnSKijH20190228
99
135.7600
28-Feb-2019 12:09:04
XLON
11003110000076080-E0d7fNnSKijD20190228
3500
135.7600
28-Feb-2019 12:09:04
XLON
11003110000076080-E0d7fNnSKij520190228
3442
135.7600
28-Feb-2019 12:09:29
XLON
11003110000076147-E0d7fNnSKiv220190228
4441
135.7600
28-Feb-2019 12:09:49
XLON
01003010000076173-E0d7fNnSKjCe20190228
1615
135.7400
28-Feb-2019 12:10:15
XLON
11003110000076316-E0d7fNnSKjWB20190228
3500
135.7400
28-Feb-2019 12:10:15
XLON
11003110000076316-E0d7fNnSKjW920190228
1221
135.7200
28-Feb-2019 12:10:17
XLON
01003010000076120-E0d7fNnSKjYQ20190228
3598
135.7200
28-Feb-2019 12:10:17
XLON
01003010000076120-E0d7fNnSKjYW20190228
2589
135.6400
28-Feb-2019 12:11:29
XLON
11003110000076776-E0d7fNnSKkXQ20190228
5877
135.6400
28-Feb-2019 12:11:29
XLON
01003010000076747-E0d7fNnSKkXO20190228
4863
135.6400
28-Feb-2019 12:11:29
XLON
01003010000076714-E0d7fNnSKkXI20190228
169
135.6400
28-Feb-2019 12:11:29
XLON
11003110000076746-E0d7fNnSKkXK20190228
2770
135.6400
28-Feb-2019 12:11:29
XLON
11003110000076750-E0d7fNnSKkXM20190228
3894
135.6000
28-Feb-2019 12:11:30
XLON
11003110000076713-E0d7fNnSKkYg20190228
11992
135.6400
28-Feb-2019 12:12:46
XLON
01003010000077013-E0d7fNnSKlPQ20190228
10148
135.6000
28-Feb-2019 12:13:40
XLON
01003010000076991-E0d7fNnSKm4E20190228
6140
135.7200
28-Feb-2019 12:14:30
XLON
11003110000077530-E0d7fNnSKmuY20190228
3564
135.6800
28-Feb-2019 12:15:04
XLON
11003110000077600-E0d7fNnSKnGy20190228
8327
135.6600
28-Feb-2019 12:15:04
XLON
01003010000077599-E0d7fNnSKnHI20190228
4389
135.6400
28-Feb-2019 12:16:55
XLON
11003110000078084-E0d7fNnSKoSE20190228
3116
135.6200
28-Feb-2019 12:17:06
XLON
01003010000078069-E0d7fNnSKoXV20190228
6688
135.6200
28-Feb-2019 12:17:51
XLON
11003110000078216-E0d7fNnSKox820190228
6020
135.7200
28-Feb-2019 12:18:19
XLON
01003010000078429-E0d7fNnSKpV520190228
1232
135.7800
28-Feb-2019 12:19:26
XLON
11003110000078847-E0d7fNnSKqJC20190228
3500
135.7800
28-Feb-2019 12:19:26
XLON
11003110000078847-E0d7fNnSKqJA20190228
746
135.7600
28-Feb-2019 12:19:56
XLON
01003010000079063-E0d7fNnSKqbl20190228
1773
135.7600
28-Feb-2019 12:19:56
XLON
01003010000079063-E0d7fNnSKqbj20190228
3885
135.7600
28-Feb-2019 12:20:11
XLON
01003010000079104-E0d7fNnSKqr020190228
917
135.7800
28-Feb-2019 12:20:41
XLON
11003110000079301-E0d7fNnSKr3f20190228
547
135.7800
28-Feb-2019 12:20:42
XLON
01003010000079314-E0d7fNnSKr3x20190228
3714
135.7800
28-Feb-2019 12:20:46
XLON
01003010000079328-E0d7fNnSKr8M20190228
4084
135.7600
28-Feb-2019 12:21:25
XLON
11003110000079561-E0d7fNnSKrdL20190228
3397
135.7600
28-Feb-2019 12:21:32
XLON
01003010000079677-E0d7fNnSKrjS20190228
3440
135.8200
28-Feb-2019 12:21:59
XLON
11003110000079904-E0d7fNnSKs3p20190228
397
135.8000
28-Feb-2019 12:22:14
XLON
11003110000079997-E0d7fNnSKsP720190228
3079
135.8000
28-Feb-2019 12:22:38
XLON
11003110000079997-E0d7fNnSKsiF20190228
3494
135.8000
28-Feb-2019 12:22:38
XLON
01003010000080071-E0d7fNnSKsiJ20190228
3493
135.7600
28-Feb-2019 12:22:56
XLON
11003110000080127-E0d7fNnSKszG20190228
3714
135.7200
28-Feb-2019 12:23:16
XLON
01003010000080217-E0d7fNnSKtFu20190228
4615
135.8000
28-Feb-2019 12:24:16
XLON
11003110000080651-E0d7fNnSKu4V20190228
2000
135.8000
28-Feb-2019 12:24:27
XLON
01003010000080651-E0d7fNnSKu9G20190228
374
135.8000
28-Feb-2019 12:24:27
XLON
01003010000080651-E0d7fNnSKu9E20190228
2015
135.8000
28-Feb-2019 12:25:01
XLON
01003010000080651-E0d7fNnSKuRq20190228
3792
135.8000
28-Feb-2019 12:25:01
XLON
11003110000080765-E0d7fNnSKuRu20190228
3447
135.8000
28-Feb-2019 12:25:01
XLON
11003110000080693-E0d7fNnSKuRs20190228
4184
135.7200
28-Feb-2019 12:25:13
XLON
01003010000080869-E0d7fNnSKucs20190228
5231
135.7000
28-Feb-2019 12:25:13
XLON
11003110000080863-E0d7fNnSKufa20190228
2955
135.7000
28-Feb-2019 12:26:06
XLON
01003010000081114-E0d7fNnSKvUg20190228
434
135.7000
28-Feb-2019 12:26:06
XLON
01003010000081114-E0d7fNnSKvUi20190228
383
135.6600
28-Feb-2019 12:26:25
XLON
11003110000081095-E0d7fNnSKvja20190228
4743
135.6800
28-Feb-2019 12:26:25
XLON
11003110000081202-E0d7fNnSKvia20190228
3434
135.7000
28-Feb-2019 12:26:54
XLON
01003010000081389-E0d7fNnSKvwr20190228
3423
135.6800
28-Feb-2019 12:27:13
XLON
11003110000081502-E0d7fNnSKwBo20190228
4023
135.6600
28-Feb-2019 12:27:16
XLON
11003110000081095-E0d7fNnSKwFP20190228
9798
135.6400
28-Feb-2019 12:27:30
XLON
11003110000081556-E0d7fNnSKwU820190228
102
135.6400
28-Feb-2019 12:27:30
XLON
11003110000081556-E0d7fNnSKwUH20190228
4067
135.6200
28-Feb-2019 12:27:33
XLON
01003010000081115-E0d7fNnSKwVw20190228
8750
135.6200
28-Feb-2019 12:27:33
XLON
01003010000081581-E0d7fNnSKwW020190228
9900
135.5800
28-Feb-2019 12:27:50
XLON
11003110000081558-E0d7fNnSKwkp20190228
7431
135.5000
28-Feb-2019 12:28:00
XLON
11003110000081894-E0d7fNnSKx2R20190228
1295
135.5000
28-Feb-2019 12:28:00
XLON
11003110000081894-E0d7fNnSKx2U20190228
4616
135.4800
28-Feb-2019 12:29:42
XLON
01003010000082333-E0d7fNnSKyhA20190228
1862
135.4800
28-Feb-2019 12:29:42
XLON
11003110000082320-E0d7fNnSKyh320190228
3217
135.4800
28-Feb-2019 12:29:42
XLON
11003110000082320-E0d7fNnSKyh820190228
9233
135.4000
28-Feb-2019 12:30:31
XLON
11003110000082413-E0d7fNnSKzVS20190228
1588
135.3200
28-Feb-2019 12:31:02
XLON
01003010000082698-E0d7fNnSKzrT20190228
7573
135.3200
28-Feb-2019 12:31:02
XLON
01003010000082698-E0d7fNnSKzrV20190228
10078
135.2800
28-Feb-2019 12:32:33
XLON
11003110000083116-E0d7fNnSL0r920190228
11201
135.2400
28-Feb-2019 12:33:45
XLON
01003010000083125-E0d7fNnSL1b420190228
10205
135.3200
28-Feb-2019 12:35:03
XLON
11003110000083560-E0d7fNnSL2Uk20190228
3500
135.3800
28-Feb-2019 12:36:59
XLON
01003010000084104-E0d7fNnSL4mP20190228
1047
135.3800
28-Feb-2019 12:36:59
XLON
01003010000084104-E0d7fNnSL4mR20190228
3401
135.3600
28-Feb-2019 12:37:23
XLON
11003110000084208-E0d7fNnSL5EJ20190228
2802
135.3600
28-Feb-2019 12:37:41
XLON
01003010000084287-E0d7fNnSL5Vv20190228
939
135.3600
28-Feb-2019 12:37:41
XLON
01003010000084287-E0d7fNnSL5Vx20190228
612
135.3000
28-Feb-2019 12:38:03
XLON
11003110000084387-E0d7fNnSL5lD20190228
328
135.3000
28-Feb-2019 12:38:05
XLON
01003010000084412-E0d7fNnSL5n920190228
2608
135.3200
28-Feb-2019 12:38:07
XLON
11003110000084396-E0d7fNnSL5q920190228
4158
135.3600
28-Feb-2019 12:38:38
XLON
11003110000084518-E0d7fNnSL6TI20190228
3386
135.3600
28-Feb-2019 12:38:43
XLON
11003110000084546-E0d7fNnSL6jl20190228
7978
135.3600
28-Feb-2019 12:39:33
XLON
01003010000084909-E0d7fNnSL7q120190228
9277
135.3600
28-Feb-2019 12:39:33
XLON
01003010000084962-E0d7fNnSL7qU20190228
185
135.3600
28-Feb-2019 12:39:33
XLON
11003110000084890-E0d7fNnSL7q320190228
4361
135.3600
28-Feb-2019 12:39:33
XLON
11003110000084897-E0d7fNnSL7q520190228
2635
135.3800
28-Feb-2019 12:41:38
XLON
01003010000085748-E0d7fNnSLA9Z20190228
2509
135.3800
28-Feb-2019 12:41:38
XLON
01003010000085748-E0d7fNnSLA9X20190228
2700
135.3800
28-Feb-2019 12:41:38
XLON
01003010000085748-E0d7fNnSLA9V20190228
2505
135.3800
28-Feb-2019 12:41:38
XLON
01003010000085748-E0d7fNnSLA9b20190228
2668
135.4200
28-Feb-2019 12:41:54
XLON
11003110000085800-E0d7fNnSLARW20190228
1721
135.4200
28-Feb-2019 12:41:54
XLON
11003110000085800-E0d7fNnSLARU20190228
1733
135.3600
28-Feb-2019 12:42:28
XLON
11003110000086027-E0d7fNnSLAz520190228
3500
135.3600
28-Feb-2019 12:42:28
XLON
11003110000086027-E0d7fNnSLAyv20190228
4736
135.3600
28-Feb-2019 12:42:28
XLON
01003010000085996-E0d7fNnSLAym20190228
1550
135.3600
28-Feb-2019 12:42:28
XLON
01003010000086001-E0d7fNnSLAyo20190228
4051
135.3200
28-Feb-2019 12:43:20
XLON
11003110000086371-E0d7fNnSLBa320190228
5070
135.3400
28-Feb-2019 12:43:42
XLON
11003110000086513-E0d7fNnSLBs520190228
4394
135.3400
28-Feb-2019 12:43:42
XLON
01003010000086526-E0d7fNnSLBsD20190228
3376
135.2800
28-Feb-2019 12:44:33
XLON
11003110000086822-E0d7fNnSLCTq20190228
4389
135.2600
28-Feb-2019 12:44:41
XLON
01003010000086831-E0d7fNnSLCZF20190228
4051
135.2200
28-Feb-2019 12:44:49
XLON
11003110000086824-E0d7fNnSLCcB20190228
1837
135.2600
28-Feb-2019 12:45:41
XLON
11003110000087104-E0d7fNnSLDKW20190228
1268
135.2600
28-Feb-2019 12:45:48
XLON
11003110000087135-E0d7fNnSLDQN20190228
168
135.2600
28-Feb-2019 12:45:48
XLON
11003110000087135-E0d7fNnSLDQL20190228
558
135.2600
28-Feb-2019 12:45:48
XLON
11003110000087135-E0d7fNnSLDQJ20190228
2620
135.2600
28-Feb-2019 12:45:59
XLON
11003110000087191-E0d7fNnSLDXs20190228
1198
135.2600
28-Feb-2019 12:45:59
XLON
11003110000087191-E0d7fNnSLDXq20190228
4967
135.2400
28-Feb-2019 12:46:05
XLON
01003010000087116-E0d7fNnSLDhR20190228
4420
135.2400
28-Feb-2019 12:46:47
XLON
01003010000087656-E0d7fNnSLEEl20190228
4080
135.2200
28-Feb-2019 12:46:47
XLON
11003110000087641-E0d7fNnSLEFS20190228
10219
135.3000
28-Feb-2019 12:48:41
XLON
01003010000088661-E0d7fNnSLFXs20190228
8515
135.3000
28-Feb-2019 12:48:41
XLON
11003110000088663-E0d7fNnSLFXu20190228
1
135.3000
28-Feb-2019 12:48:46
XLON
11003110000088663-E0d7fNnSLFYY20190228
6813
135.2800
28-Feb-2019 12:48:48
XLON
01003010000088672-E0d7fNnSLFc920190228
2622
135.2400
28-Feb-2019 12:49:59
XLON
01003010000089043-E0d7fNnSLGRV20190228
1794
135.2400
28-Feb-2019 12:49:59
XLON
01003010000089043-E0d7fNnSLGRX20190228
3737
135.2200
28-Feb-2019 12:50:03
XLON
11003110000089019-E0d7fNnSLGUK20190228
491
135.2400
28-Feb-2019 12:50:52
XLON
01003010000089334-E0d7fNnSLHAe20190228
6279
135.2400
28-Feb-2019 12:50:53
XLON
11003110000089321-E0d7fNnSLHBM20190228
172
135.2200
28-Feb-2019 12:51:15
XLON
11003110000089289-E0d7fNnSLHMD20190228
973
135.2200
28-Feb-2019 12:51:15
XLON
01003010000089316-E0d7fNnSLHMF20190228
3661
135.2200
28-Feb-2019 12:51:15
XLON
01003010000089300-E0d7fNnSLHMB20190228
763
135.2200
28-Feb-2019 12:51:55
XLON
01003010000089653-E0d7fNnSLHt620190228
2864
135.2200
28-Feb-2019 12:51:55
XLON
01003010000089653-E0d7fNnSLHt420190228
1532
135.2200
28-Feb-2019 12:51:55
XLON
01003010000089653-E0d7fNnSLHt220190228
6541
135.2200
28-Feb-2019 12:52:45
XLON
11003110000090019-E0d7fNnSLITC20190228
6445
135.2200
28-Feb-2019 12:52:45
XLON
01003010000090063-E0d7fNnSLITG20190228
3472
135.2200
28-Feb-2019 12:52:45
XLON
11003110000090050-E0d7fNnSLITI20190228
2017
135.2200
28-Feb-2019 12:52:45
XLON
01003010000090048-E0d7fNnSLITE20190228
1332
135.2200
28-Feb-2019 12:54:21
XLON
01003010000090621-E0d7fNnSLJOa20190228
4058
135.2000
28-Feb-2019 12:54:25
XLON
11003110000090585-E0d7fNnSLJPu20190228
1491
135.2000
28-Feb-2019 12:54:25
XLON
11003110000090592-E0d7fNnSLJPw20190228
3571
135.1800
28-Feb-2019 12:54:42
XLON
11003110000089965-E0d7fNnSLJfB20190228
4094
135.1800
28-Feb-2019 12:55:23
XLON
01003010000090942-E0d7fNnSLJwG20190228
679
135.1800
28-Feb-2019 12:55:23
XLON
01003010000090942-E0d7fNnSLJwE20190228
1308
135.1800
28-Feb-2019 12:55:52
XLON
01003010000091116-E0d7fNnSLK8820190228
244
135.1800
28-Feb-2019 12:55:52
XLON
01003010000091116-E0d7fNnSLK8A20190228
1542
135.1800
28-Feb-2019 12:55:52
XLON
01003010000091116-E0d7fNnSLK8C20190228
3814
135.1600
28-Feb-2019 12:56:12
XLON
01003010000091188-E0d7fNnSLKPV20190228
575
135.1600
28-Feb-2019 12:56:12
XLON
01003010000091188-E0d7fNnSLKPT20190228
4432
135.1400
28-Feb-2019 12:56:18
XLON
11003110000090919-E0d7fNnSLKRZ20190228
3376
134.9000
28-Feb-2019 12:57:07
XLON
01003010000091591-E0d7fNnSLL4e20190228
3714
134.8800
28-Feb-2019 12:57:23
XLON
11003110000091566-E0d7fNnSLLG120190228
4051
134.9200
28-Feb-2019 12:57:23
XLON
11003110000091618-E0d7fNnSLLFj20190228
4465
134.9200
28-Feb-2019 12:57:23
XLON
01003010000091644-E0d7fNnSLLFl20190228
3637
134.9000
28-Feb-2019 12:58:46
XLON
01003010000092251-E0d7fNnSLM8i20190228
3057
134.9400
28-Feb-2019 12:59:06
XLON
11003110000092363-E0d7fNnSLMdj20190228
359
134.9400
28-Feb-2019 12:59:06
XLON
11003110000092363-E0d7fNnSLMdh20190228
3376
134.9400
28-Feb-2019 12:59:31
XLON
11003110000092579-E0d7fNnSLN5h20190228
3500
134.9400
28-Feb-2019 12:59:52
XLON
01003010000092698-E0d7fNnSLNFa20190228
5064
134.9200
28-Feb-2019 12:59:52
XLON
01003010000092628-E0d7fNnSLNFl20190228
3389
134.8800
28-Feb-2019 13:00:47
XLON
11003110000092984-E0d7fNnSLOJu20190228
3728
134.9400
28-Feb-2019 13:01:04
XLON
01003010000093031-E0d7fNnSLObw20190228
3728
134.9000
28-Feb-2019 13:01:31
XLON
11003110000093009-E0d7fNnSLOtz20190228
482
134.8800
28-Feb-2019 13:01:56
XLON
01003010000093349-E0d7fNnSLPC420190228
3714
134.8800
28-Feb-2019 13:01:58
XLON
11003110000093329-E0d7fNnSLPFJ20190228
4496
135.0000
28-Feb-2019 13:03:28
XLON
01003010000094081-E0d7fNnSLQhk20190228
1644
135.0200
28-Feb-2019 13:04:00
XLON
11003110000094294-E0d7fNnSLR2720190228
1669
135.0400
28-Feb-2019 13:04:02
XLON
01003010000094338-E0d7fNnSLR3S20190228
3379
135.0400
28-Feb-2019 13:04:02
XLON
01003010000094337-E0d7fNnSLR3O20190228
1825
135.0400
28-Feb-2019 13:04:02
XLON
11003110000094304-E0d7fNnSLR3Q20190228
6712
135.0400
28-Feb-2019 13:04:03
XLON
01003010000094361-E0d7fNnSLR4L20190228
1457
134.9800
28-Feb-2019 13:04:23
XLON
01003010000094463-E0d7fNnSLRTY20190228
1457
134.9800
28-Feb-2019 13:04:32
XLON
01003010000094542-E0d7fNnSLRfv20190228
550
134.9800
28-Feb-2019 13:04:41
XLON
11003110000094578-E0d7fNnSLRn220190228
2500
134.9800
28-Feb-2019 13:04:41
XLON
11003110000094578-E0d7fNnSLRn020190228
664
134.9800
28-Feb-2019 13:04:41
XLON
11003110000094578-E0d7fNnSLRmy20190228
1967
134.9400
28-Feb-2019 13:04:41
XLON
11003110000094432-E0d7fNnSLRnE20190228
1495
134.9400
28-Feb-2019 13:04:47
XLON
11003110000094432-E0d7fNnSLRtK20190228
3376
134.9200
28-Feb-2019 13:05:25
XLON
01003010000094903-E0d7fNnSLSQI20190228
1699
134.9000
28-Feb-2019 13:05:59
XLON
11003110000095097-E0d7fNnSLTAC20190228
3949
134.9200
28-Feb-2019 13:06:12
XLON
11003110000095178-E0d7fNnSLTJR20190228
1785
134.9000
28-Feb-2019 13:06:12
XLON
01003010000095147-E0d7fNnSLTJk20190228
2483
134.9000
28-Feb-2019 13:06:15
XLON
01003010000095147-E0d7fNnSLTOc20190228
554
134.9000
28-Feb-2019 13:06:23
XLON
11003110000095118-E0d7fNnSLTUW20190228
572
134.9000
28-Feb-2019 13:06:23
XLON
11003110000095118-E0d7fNnSLTUb20190228
730
134.9000
28-Feb-2019 13:06:23
XLON
01003010000095147-E0d7fNnSLTUU20190228
650
134.9000
28-Feb-2019 13:06:23
XLON
11003110000095137-E0d7fNnSLTUd20190228
967
134.8800
28-Feb-2019 13:06:32
XLON
11003110000095255-E0d7fNnSLTY920190228
854
134.8800
28-Feb-2019 13:06:41
XLON
11003110000095255-E0d7fNnSLTdi20190228
2000
134.8800
28-Feb-2019 13:06:41
XLON
11003110000095255-E0d7fNnSLTdg20190228
3591
134.8400
28-Feb-2019 13:07:05
XLON
01003010000095351-E0d7fNnSLTyJ20190228
3182
134.8400
28-Feb-2019 13:07:30
XLON
11003110000095575-E0d7fNnSLUQq20190228
1334
134.8400
28-Feb-2019 13:07:33
XLON
11003110000095575-E0d7fNnSLURf20190228
1100
134.8400
28-Feb-2019 13:07:36
XLON
11003110000095575-E0d7fNnSLUTz20190228
1071
134.8400
28-Feb-2019 13:08:00
XLON
11003110000095575-E0d7fNnSLUdi20190228
6166
134.8400
28-Feb-2019 13:08:09
XLON
01003010000095694-E0d7fNnSLUjo20190228
300
134.8400
28-Feb-2019 13:08:09
XLON
01003010000095694-E0d7fNnSLUjm20190228
856
134.8000
28-Feb-2019 13:08:22
XLON
11003110000095847-E0d7fNnSLUvj20190228
5911
134.8200
28-Feb-2019 13:09:06
XLON
11003110000096113-E0d7fNnSLVfu20190228
841
134.8200
28-Feb-2019 13:09:13
XLON
11003110000096113-E0d7fNnSLVnj20190228
1093
134.8200
28-Feb-2019 13:09:13
XLON
01003010000096139-E0d7fNnSLVnl20190228
300
134.8200
28-Feb-2019 13:09:15
XLON
01003010000096139-E0d7fNnSLVpr20190228
6460
134.7400
28-Feb-2019 13:10:03
XLON
11003110000096302-E0d7fNnSLWjJ20190228
5064
134.8400
28-Feb-2019 13:10:32
XLON
11003110000096381-E0d7fNnSLXCY20190228
300
134.8000
28-Feb-2019 13:10:36
XLON
01003010000096407-E0d7fNnSLXH820190228
3077
134.8000
28-Feb-2019 13:10:36
XLON
01003010000096407-E0d7fNnSLXHA20190228
5064
134.7800
28-Feb-2019 13:10:42
XLON
11003110000096382-E0d7fNnSLXMC20190228
1967
134.7600
28-Feb-2019 13:11:55
XLON
11003110000096816-E0d7fNnSLYXg20190228
4499
134.8400
28-Feb-2019 13:12:23
XLON
11003110000096941-E0d7fNnSLYwv20190228
2329
134.8400
28-Feb-2019 13:12:34
XLON
01003010000097005-E0d7fNnSLZBe20190228
3143
134.8400
28-Feb-2019 13:12:34
XLON
11003110000096941-E0d7fNnSLZBY20190228
527
134.8400
28-Feb-2019 13:12:34
XLON
01003010000097013-E0d7fNnSLZBi20190228
528
134.8400
28-Feb-2019 13:12:34
XLON
01003010000097018-E0d7fNnSLZBo20190228
294
134.8400
28-Feb-2019 13:12:34
XLON
11003110000096978-E0d7fNnSLZBg20190228
293
134.8400
28-Feb-2019 13:12:34
XLON
11003110000096985-E0d7fNnSLZBm20190228
5065
134.8400
28-Feb-2019 13:12:34
XLON
11003110000096964-E0d7fNnSLZBa20190228
3750
134.8400
28-Feb-2019 13:12:34
XLON
11003110000096970-E0d7fNnSLZBc20190228
3589
134.8000
28-Feb-2019 13:14:21
XLON
11003110000097485-E0d7fNnSLat820190228
641
134.8000
28-Feb-2019 13:14:21
XLON
11003110000097485-E0d7fNnSLatA20190228
2609
134.8400
28-Feb-2019 13:14:51
XLON
11003110000097725-E0d7fNnSLbQA20190228
3717
134.8400
28-Feb-2019 13:14:53
XLON
01003010000097757-E0d7fNnSLbRZ20190228
1701
134.8400
28-Feb-2019 13:14:53
XLON
11003110000097725-E0d7fNnSLbRX20190228
1402
134.7600
28-Feb-2019 13:15:14
XLON
11003110000097925-E0d7fNnSLbtv20190228
4726
134.7000
28-Feb-2019 13:15:16
XLON
11003110000097926-E0d7fNnSLbww20190228
4051
134.7400
28-Feb-2019 13:15:16
XLON
01003010000097952-E0d7fNnSLbwh20190228
902
134.6400
28-Feb-2019 13:16:20
XLON
11003110000098338-E0d7fNnSLd8B20190228
349
134.6400
28-Feb-2019 13:16:20
XLON
11003110000098338-E0d7fNnSLd8620190228
4163
134.6400
28-Feb-2019 13:16:20
XLON
01003010000098366-E0d7fNnSLd8420190228
1231
134.6600
28-Feb-2019 13:16:20
XLON
11003110000098356-E0d7fNnSLd6R20190228
145
134.6400
28-Feb-2019 13:16:30
XLON
11003110000098338-E0d7fNnSLdHz20190228
3377
134.6200
28-Feb-2019 13:16:37
XLON
01003010000098357-E0d7fNnSLdS220190228
2187
134.5600
28-Feb-2019 13:17:18
XLON
11003110000098761-E0d7fNnSLeBB20190228
1258
134.5600
28-Feb-2019 13:17:18
XLON
11003110000098761-E0d7fNnSLeB920190228
2078
134.5800
28-Feb-2019 13:17:39
XLON
01003010000098951-E0d7fNnSLeO020190228
522
134.6200
28-Feb-2019 13:18:05
XLON
01003010000099093-E0d7fNnSLeXq20190228
2542
134.6600
28-Feb-2019 13:18:51
XLON
01003010000099356-E0d7fNnSLfAY20190228
770
134.6600
28-Feb-2019 13:18:51
XLON
01003010000099347-E0d7fNnSLfAW20190228
10200
134.6600
28-Feb-2019 13:18:51
XLON
01003010000099347-E0d7fNnSLfAP20190228
3520
134.6600
28-Feb-2019 13:18:51
XLON
11003110000099396-E0d7fNnSLfAc20190228
10219
134.6600
28-Feb-2019 13:18:51
XLON
01003010000099459-E0d7fNnSLfAg20190228
3529
134.7800
28-Feb-2019 13:21:07
XLON
11003110000100343-E0d7fNnSLh4W20190228
3376
134.8000
28-Feb-2019 13:21:12
XLON
11003110000100389-E0d7fNnSLhA520190228
3414
134.8600
28-Feb-2019 13:22:27
XLON
01003010000100755-E0d7fNnSLi2y20190228
3376
134.8600
28-Feb-2019 13:22:27
XLON
11003110000100736-E0d7fNnSLi3020190228
4460
134.8600
28-Feb-2019 13:22:49
XLON
01003010000100773-E0d7fNnSLiEf20190228
1048
134.9600
28-Feb-2019 13:23:43
XLON
01003010000101198-E0d7fNnSLium20190228
3114
134.9800
28-Feb-2019 13:23:54
XLON
11003110000101202-E0d7fNnSLj6920190228
2467
134.9800
28-Feb-2019 13:23:54
XLON
01003010000101229-E0d7fNnSLj6D20190228
262
134.9800
28-Feb-2019 13:23:54
XLON
11003110000101202-E0d7fNnSLj6B20190228
587
134.9400
28-Feb-2019 13:24:10
XLON
01003010000101242-E0d7fNnSLjMS20190228
1328
134.9400
28-Feb-2019 13:24:10
XLON
01003010000101242-E0d7fNnSLjMW20190228
4000
134.9400
28-Feb-2019 13:24:10
XLON
01003010000101242-E0d7fNnSLjMU20190228
3376
134.9000
28-Feb-2019 13:24:18
XLON
11003110000101336-E0d7fNnSLjR020190228
3376
134.9000
28-Feb-2019 13:24:41
XLON
11003110000101401-E0d7fNnSLjZs20190228
3376
134.9000
28-Feb-2019 13:25:04
XLON
01003010000101528-E0d7fNnSLjy020190228
695
134.8800
28-Feb-2019 13:25:28
XLON
11003110000101618-E0d7fNnSLkJB20190228
3376
134.9000
28-Feb-2019 13:25:43
XLON
11003110000101644-E0d7fNnSLkSw20190228
4179
134.8600
28-Feb-2019 13:26:01
XLON
11003110000101779-E0d7fNnSLkeA20190228
1972
134.8600
28-Feb-2019 13:26:01
XLON
01003010000101799-E0d7fNnSLke820190228
3376
134.8600
28-Feb-2019 13:26:01
XLON
01003010000101790-E0d7fNnSLke620190228
2686
134.9400
28-Feb-2019 13:27:15
XLON
11003110000102002-E0d7fNnSLlhB20190228
2897
134.9400
28-Feb-2019 13:27:15
XLON
11003110000102002-E0d7fNnSLlh920190228
3511
135.0800
28-Feb-2019 13:27:48
XLON
11003110000102184-E0d7fNnSLm9b20190228
2274
135.1000
28-Feb-2019 13:28:15
XLON
11003110000102291-E0d7fNnSLmSd20190228
1464
135.1000
28-Feb-2019 13:28:15
XLON
11003110000102291-E0d7fNnSLmSb20190228
3576
135.1600
28-Feb-2019 13:29:12
XLON
11003110000102458-E0d7fNnSLnCD20190228
3497
135.1600
28-Feb-2019 13:29:12
XLON
01003010000102540-E0d7fNnSLnCF20190228
231
135.2000
28-Feb-2019 13:29:30
XLON
01003010000102742-E0d7fNnSLnUN20190228
3145
135.2000
28-Feb-2019 13:29:30
XLON
01003010000102742-E0d7fNnSLnUL20190228
556
135.2000
28-Feb-2019 13:29:44
XLON
11003110000102764-E0d7fNnSLngT20190228
2820
135.2000
28-Feb-2019 13:29:44
XLON
11003110000102764-E0d7fNnSLngV20190228
3376
135.4200
28-Feb-2019 13:30:16
XLON
01003010000103035-E0d7fNnSLp1w20190228
3376
135.3600
28-Feb-2019 13:30:29
XLON
11003110000103172-E0d7fNnSLpOu20190228
1617
135.2800
28-Feb-2019 13:31:00
XLON
01003010000103415-E0d7fNnSLpt220190228
1759
135.2800
28-Feb-2019 13:31:00
XLON
01003010000103415-E0d7fNnSLpt020190228
3376
135.2800
28-Feb-2019 13:31:15
XLON
11003110000103478-E0d7fNnSLq8T20190228
3376
135.2800
28-Feb-2019 13:31:37
XLON
01003010000103728-E0d7fNnSLqW220190228
1188
135.2800
28-Feb-2019 13:31:59
XLON
11003110000103875-E0d7fNnSLqp920190228
1265
135.2800
28-Feb-2019 13:31:59
XLON
11003110000103875-E0d7fNnSLqp720190228
923
135.2800
28-Feb-2019 13:31:59
XLON
11003110000103875-E0d7fNnSLqp520190228
3376
135.2000
28-Feb-2019 13:32:24
XLON
11003110000104050-E0d7fNnSLrFY20190228
3500
135.1800
28-Feb-2019 13:32:43
XLON
01003010000104264-E0d7fNnSLrbj20190228
1226
135.1800
28-Feb-2019 13:32:43
XLON
01003010000104264-E0d7fNnSLrbl20190228
3376
135.1400
28-Feb-2019 13:33:03
XLON
11003110000104182-E0d7fNnSLrv120190228
3376
135.1000
28-Feb-2019 13:33:16
XLON
01003010000104265-E0d7fNnSLs8p20190228
214
135.0200
28-Feb-2019 13:33:56
XLON
01003010000104697-E0d7fNnSLsbs20190228
3500
135.0200
28-Feb-2019 13:33:56
XLON
01003010000104697-E0d7fNnSLsbq20190228
3500
135.1400
28-Feb-2019 13:34:25
XLON
01003010000104962-E0d7fNnSLt4X20190228
1509
135.1400
28-Feb-2019 13:34:26
XLON
01003010000104962-E0d7fNnSLt5s20190228
599
135.1200
28-Feb-2019 13:34:33
XLON
11003110000104858-E0d7fNnSLt8w20190228
5506
135.1200
28-Feb-2019 13:34:33
XLON
11003110000104858-E0d7fNnSLt8u20190228
1420
134.9800
28-Feb-2019 13:35:27
XLON
11003110000105449-E0d7fNnSLuA520190228
5649
135.1200
28-Feb-2019 13:36:24
XLON
11003110000106014-E0d7fNnSLvU520190228
5746
135.1200
28-Feb-2019 13:36:24
XLON
01003010000106122-E0d7fNnSLvUB20190228
1875
135.1200
28-Feb-2019 13:36:24
XLON
11003110000106014-E0d7fNnSLvU720190228
7499
135.1200
28-Feb-2019 13:36:24
XLON
11003110000106006-E0d7fNnSLvU120190228
1017
135.1200
28-Feb-2019 13:36:24
XLON
11003110000106006-E0d7fNnSLvU320190228
5624
135.1200
28-Feb-2019 13:36:24
XLON
01003010000106122-E0d7fNnSLvU920190228
4901
135.0800
28-Feb-2019 13:36:28
XLON
11003110000106022-E0d7fNnSLvWx20190228
4657
135.2200
28-Feb-2019 13:38:12
XLON
11003110000106662-E0d7fNnSLxDL20190228
3923
135.2200
28-Feb-2019 13:38:12
XLON
11003110000106662-E0d7fNnSLxDI20190228
8580
135.2200
28-Feb-2019 13:38:12
XLON
01003010000106743-E0d7fNnSLxDG20190228
3714
135.1200
28-Feb-2019 13:39:05
XLON
01003010000107001-E0d7fNnSLxsi20190228
874
135.1000
28-Feb-2019 13:40:39
XLON
01003010000107692-E0d7fNnSLzOf20190228
5929
135.1000
28-Feb-2019 13:40:39
XLON
01003010000107692-E0d7fNnSLzOd20190228
6666
135.1200
28-Feb-2019 13:41:07
XLON
01003010000107763-E0d7fNnSLzzk20190228
33
135.1200
28-Feb-2019 13:41:07
XLON
01003010000107763-E0d7fNnSLzzo20190228
4074
135.0800
28-Feb-2019 13:42:18
XLON
11003110000108190-E0d7fNnSM16C20190228
6168
135.1200
28-Feb-2019 13:42:18
XLON
11003110000108290-E0d7fNnSM14920190228
844
135.1200
28-Feb-2019 13:42:18
XLON
01003010000108373-E0d7fNnSM14J20190228
257
135.1200
28-Feb-2019 13:42:18
XLON
11003110000108290-E0d7fNnSM14H20190228
2916
135.1200
28-Feb-2019 13:42:18
XLON
11003110000108300-E0d7fNnSM14L20190228
7868
135.1200
28-Feb-2019 13:42:18
XLON
11003110000108322-E0d7fNnSM14N20190228
1940
135.1000
28-Feb-2019 13:42:56
XLON
01003010000108456-E0d7fNnSM1XT20190228
3833
135.1000
28-Feb-2019 13:42:56
XLON
01003010000108590-E0d7fNnSM1XX20190228
4021
135.1000
28-Feb-2019 13:42:56
XLON
01003010000108456-E0d7fNnSM1XR20190228
7238
135.0600
28-Feb-2019 13:43:02
XLON
01003010000108654-E0d7fNnSM1da20190228
10219
134.9400
28-Feb-2019 13:45:00
XLON
01003010000109075-E0d7fNnSM3At20190228
3377
135.1400
28-Feb-2019 13:46:26
XLON
01003010000109661-E0d7fNnSM4RP20190228
4051
135.0800
28-Feb-2019 13:46:44
XLON
01003010000109738-E0d7fNnSM4hH20190228
1041
135.1200
28-Feb-2019 13:46:44
XLON
11003110000109660-E0d7fNnSM4gM20190228
2500
135.1200
28-Feb-2019 13:46:44
XLON
11003110000109660-E0d7fNnSM4gK20190228
3376
135.0400
28-Feb-2019 13:46:49
XLON
11003110000109661-E0d7fNnSM4l120190228
888
134.9800
28-Feb-2019 13:47:41
XLON
11003110000109961-E0d7fNnSM5n920190228
2644
134.9800
28-Feb-2019 13:47:41
XLON
11003110000109961-E0d7fNnSM5nB20190228
2889
134.9800
28-Feb-2019 13:47:41
XLON
11003110000109961-E0d7fNnSM5nD20190228
1749
134.9800
28-Feb-2019 13:47:44
XLON
11003110000109977-E0d7fNnSM5ov20190228
3500
134.9800
28-Feb-2019 13:47:54
XLON
11003110000110062-E0d7fNnSM5s920190228
4060
134.9400
28-Feb-2019 13:48:10
XLON
01003010000109888-E0d7fNnSM67c20190228
9201
134.9400
28-Feb-2019 13:48:10
XLON
01003010000109888-E0d7fNnSM67a20190228
1426
134.8200
28-Feb-2019 13:49:10
XLON
01003010000110707-E0d7fNnSM6qP20190228
9361
134.8000
28-Feb-2019 13:49:15
XLON
11003110000110452-E0d7fNnSM6w420190228
10739
134.7800
28-Feb-2019 13:49:21
XLON
11003110000110553-E0d7fNnSM73m20190228
13577
134.7400
28-Feb-2019 13:50:47
XLON
01003010000111293-E0d7fNnSM8YW20190228
9822
134.7200
28-Feb-2019 13:50:47
XLON
11003110000111202-E0d7fNnSM8Yq20190228
4800
134.7200
28-Feb-2019 13:50:47
XLON
11003110000111202-E0d7fNnSM8Yo20190228
5395
134.6400
28-Feb-2019 13:52:57
XLON
01003010000111826-E0d7fNnSMA7n20190228
4682
134.6800
28-Feb-2019 13:53:07
XLON
01003010000111904-E0d7fNnSMAM920190228
3969
134.6400
28-Feb-2019 13:53:41
XLON
11003110000111828-E0d7fNnSMAle20190228
4366
134.6200
28-Feb-2019 13:54:04
XLON
11003110000111670-E0d7fNnSMB2m20190228
5173
134.6000
28-Feb-2019 13:54:30
XLON
11003110000112147-E0d7fNnSMBRu20190228
222
134.6000
28-Feb-2019 13:54:30
XLON
11003110000112147-E0d7fNnSMBRs20190228
9990
134.5800
28-Feb-2019 13:54:40
XLON
11003110000111868-E0d7fNnSMBco20190228
2000
134.5200
28-Feb-2019 13:55:45
XLON
01003010000112447-E0d7fNnSMCVP20190228
2353
134.5200
28-Feb-2019 13:55:46
XLON
01003010000112447-E0d7fNnSMCci20190228
8680
134.5400
28-Feb-2019 13:56:34
XLON
11003110000112431-E0d7fNnSMDLS20190228
6643
134.5400
28-Feb-2019 13:56:59
XLON
11003110000112614-E0d7fNnSMDbM20190228
3480
134.6200
28-Feb-2019 13:57:18
XLON
01003010000112748-E0d7fNnSMDwf20190228
7537
134.5800
28-Feb-2019 13:57:32
XLON
11003110000112686-E0d7fNnSME6d20190228
3389
134.5800
28-Feb-2019 13:57:32
XLON
01003010000112761-E0d7fNnSME6f20190228
7327
134.4800
28-Feb-2019 13:58:50
XLON
11003110000112886-E0d7fNnSMFHj20190228
4983
134.5400
28-Feb-2019 14:00:27
XLON
01003010000113305-E0d7fNnSMH1L20190228
5236
134.5400
28-Feb-2019 14:00:27
XLON
01003010000113305-E0d7fNnSMH1N20190228
9368
134.5200
28-Feb-2019 14:00:35
XLON
01003010000113275-E0d7fNnSMHGG20190228
7664
134.4400
28-Feb-2019 14:00:52
XLON
01003010000113426-E0d7fNnSMHZH20190228
11759
134.4200
28-Feb-2019 14:01:01
XLON
01003010000113432-E0d7fNnSMHhe20190228
8248
134.1600
28-Feb-2019 14:02:31
XLON
01003010000113800-E0d7fNnSMJAY20190228
2737
134.0800
28-Feb-2019 14:02:48
XLON
01003010000113879-E0d7fNnSMJVv20190228
4976
134.0800
28-Feb-2019 14:02:48
XLON
01003010000113879-E0d7fNnSMJVz20190228
9073
134.0400
28-Feb-2019 14:04:14
XLON
11003110000114078-E0d7fNnSMKxg20190228
2479
134.1000
28-Feb-2019 14:06:36
XLON
11003110000114528-E0d7fNnSMNT620190228
10531
134.1000
28-Feb-2019 14:06:36
XLON
11003110000114528-E0d7fNnSMNT420190228
484
134.0600
28-Feb-2019 14:06:53
XLON
01003010000114441-E0d7fNnSMNia20190228
6666
134.0600
28-Feb-2019 14:06:53
XLON
01003010000114441-E0d7fNnSMNiX20190228
9368
134.1600
28-Feb-2019 14:09:04
XLON
11003110000115191-E0d7fNnSMPgK20190228
818
134.1600
28-Feb-2019 14:09:04
XLON
01003010000115278-E0d7fNnSMPgM20190228
12630
134.1600
28-Feb-2019 14:09:04
XLON
01003010000115237-E0d7fNnSMPgI20190228
2076
134.0600
28-Feb-2019 14:10:18
XLON
01003010000115379-E0d7fNnSMQvd20190228
3714
134.2000
28-Feb-2019 14:11:35
XLON
11003110000115736-E0d7fNnSMSL920190228
3905
134.2600
28-Feb-2019 14:13:22
XLON
01003010000116167-E0d7fNnSMTx320190228
3448
134.2600
28-Feb-2019 14:13:22
XLON
11003110000116109-E0d7fNnSMTx520190228
3592
134.4000
28-Feb-2019 14:13:46
XLON
01003010000116266-E0d7fNnSMULq20190228
3615
134.3600
28-Feb-2019 14:14:28
XLON
11003110000116315-E0d7fNnSMV8U20190228
1761
134.3600
28-Feb-2019 14:14:28
XLON
11003110000116315-E0d7fNnSMV8W20190228
2698
134.3600
28-Feb-2019 14:14:36
XLON
01003010000116405-E0d7fNnSMVHp20190228
678
134.3600
28-Feb-2019 14:14:36
XLON
01003010000116405-E0d7fNnSMVHr20190228
3376
134.3200
28-Feb-2019 14:14:56
XLON
11003110000116377-E0d7fNnSMVaR20190228
3376
134.4400
28-Feb-2019 14:15:16
XLON
11003110000116437-E0d7fNnSMVva20190228
3376
134.5400
28-Feb-2019 14:15:39
XLON
11003110000116504-E0d7fNnSMWSG20190228
3376
134.5800
28-Feb-2019 14:15:57
XLON
01003010000116627-E0d7fNnSMWlx20190228
1985
134.6400
28-Feb-2019 14:16:22
XLON
01003010000116705-E0d7fNnSMXBa20190228
529
134.6400
28-Feb-2019 14:16:22
XLON
01003010000116705-E0d7fNnSMXBe20190228
862
134.6400
28-Feb-2019 14:16:22
XLON
01003010000116705-E0d7fNnSMXBc20190228
1943
134.6200
28-Feb-2019 14:16:35
XLON
01003010000116733-E0d7fNnSMXGv20190228
1195
134.6200
28-Feb-2019 14:16:35
XLON
01003010000116733-E0d7fNnSMXGx20190228
238
134.6200
28-Feb-2019 14:16:35
XLON
01003010000116733-E0d7fNnSMXGz20190228
3376
134.5800
28-Feb-2019 14:16:54
XLON
01003010000116774-E0d7fNnSMXZX20190228
2248
134.5600
28-Feb-2019 14:17:13
XLON
11003110000116729-E0d7fNnSMXm920190228
1128
134.5600
28-Feb-2019 14:17:13
XLON
11003110000116729-E0d7fNnSMXm720190228
2700
134.5200
28-Feb-2019 14:17:31
XLON
01003010000116853-E0d7fNnSMXy320190228
676
134.5200
28-Feb-2019 14:17:31
XLON
01003010000116853-E0d7fNnSMXy520190228
3376
134.4800
28-Feb-2019 14:17:50
XLON
11003110000116815-E0d7fNnSMYEH20190228
2107
134.4800
28-Feb-2019 14:18:07
XLON
11003110000116868-E0d7fNnSMYSi20190228
1269
134.4800
28-Feb-2019 14:18:07
XLON
11003110000116868-E0d7fNnSMYSk20190228
1576
134.4600
28-Feb-2019 14:18:25
XLON
11003110000116939-E0d7fNnSMYl420190228
1800
134.4600
28-Feb-2019 14:18:25
XLON
11003110000116939-E0d7fNnSMYl720190228
3376
134.4200
28-Feb-2019 14:18:42
XLON
01003010000117107-E0d7fNnSMYzL20190228
3500
134.3800
28-Feb-2019 14:18:59
XLON
01003010000117166-E0d7fNnSMZDJ20190228
3376
134.3400
28-Feb-2019 14:19:15
XLON
11003110000117049-E0d7fNnSMZVu20190228
3376
134.3000
28-Feb-2019 14:19:20
XLON
01003010000117167-E0d7fNnSMZdJ20190228
1886
134.2800
28-Feb-2019 14:19:48
XLON
01003010000117281-E0d7fNnSMa3I20190228
2001
134.2800
28-Feb-2019 14:19:48
XLON
01003010000117281-E0d7fNnSMa3G20190228
1177
134.2800
28-Feb-2019 14:19:48
XLON
01003010000117281-E0d7fNnSMa3E20190228
590
134.3200
28-Feb-2019 14:20:15
XLON
11003110000117241-E0d7fNnSMaUP20190228
1045
134.3200
28-Feb-2019 14:20:16
XLON
11003110000117243-E0d7fNnSMaV020190228
347
134.3200
28-Feb-2019 14:20:16
XLON
11003110000117243-E0d7fNnSMaUy20190228
3081
134.3400
28-Feb-2019 14:20:26
XLON
11003110000117277-E0d7fNnSMadQ20190228
2298
134.3400
28-Feb-2019 14:20:26
XLON
11003110000117277-E0d7fNnSMadS20190228
855
134.3400
28-Feb-2019 14:20:26
XLON
11003110000117277-E0d7fNnSMadO20190228
3907
134.3200
28-Feb-2019 14:20:40
XLON
01003010000117389-E0d7fNnSMawo20190228
1759
134.3200
28-Feb-2019 14:20:40
XLON
11003110000117268-E0d7fNnSMawq20190228
1427
134.2800
28-Feb-2019 14:21:12
XLON
11003110000117434-E0d7fNnSMbMf20190228
3299
134.2800
28-Feb-2019 14:21:12
XLON
11003110000117434-E0d7fNnSMbMh20190228
3376
134.2400
28-Feb-2019 14:21:23
XLON
01003010000117549-E0d7fNnSMbTD20190228
3500
134.1800
28-Feb-2019 14:21:45
XLON
11003110000117539-E0d7fNnSMboN20190228
1564
134.1800
28-Feb-2019 14:21:45
XLON
11003110000117539-E0d7fNnSMboP20190228
3714
134.1800
28-Feb-2019 14:22:06
XLON
01003010000117713-E0d7fNnSMc3k20190228
4607
134.2000
28-Feb-2019 14:22:19
XLON
11003110000117646-E0d7fNnSMcII20190228
868
134.2000
28-Feb-2019 14:22:19
XLON
11003110000117646-E0d7fNnSMcIK20190228
5024
134.1800
28-Feb-2019 14:22:20
XLON
01003010000117769-E0d7fNnSMcLT20190228
549
134.1600
28-Feb-2019 14:22:38
XLON
01003010000117732-E0d7fNnSMchg20190228
3400
134.1600
28-Feb-2019 14:22:38
XLON
01003010000117732-E0d7fNnSMcha20190228
347
134.2000
28-Feb-2019 14:23:17
XLON
11003110000117837-E0d7fNnSMdG620190228
6003
134.2000
28-Feb-2019 14:23:17
XLON
11003110000117837-E0d7fNnSMdG420190228
5483
134.1800
28-Feb-2019 14:23:34
XLON
01003010000117960-E0d7fNnSMdW620190228
5114
134.1400
28-Feb-2019 14:24:00
XLON
11003110000118014-E0d7fNnSMdqb20190228
6424
134.3000
28-Feb-2019 14:24:20
XLON
11003110000118089-E0d7fNnSMeBF20190228
6666
134.3000
28-Feb-2019 14:24:20
XLON
11003110000118095-E0d7fNnSMeBJ20190228
1027
134.3000
28-Feb-2019 14:24:20
XLON
11003110000118095-E0d7fNnSMeBL20190228
157
134.3000
28-Feb-2019 14:24:20
XLON
01003010000118217-E0d7fNnSMeBN20190228
347
134.3000
28-Feb-2019 14:24:20
XLON
11003110000118098-E0d7fNnSMeBP20190228
242
134.3000
28-Feb-2019 14:24:20
XLON
11003110000118095-E0d7fNnSMeBH20190228
6551
134.2800
28-Feb-2019 14:24:22
XLON
01003010000118206-E0d7fNnSMeFI20190228
3376
134.1400
28-Feb-2019 14:25:17
XLON
11003110000118292-E0d7fNnSMfFN20190228
3714
134.1400
28-Feb-2019 14:25:27
XLON
01003010000118454-E0d7fNnSMfNt20190228
901
134.1400
28-Feb-2019 14:25:38
XLON
11003110000118376-E0d7fNnSMfTi20190228
3150
134.1400
28-Feb-2019 14:25:38
XLON
11003110000118376-E0d7fNnSMfTg20190228
5064
134.1000
28-Feb-2019 14:25:45
XLON
01003010000118411-E0d7fNnSMfdr20190228
92
134.1200
28-Feb-2019 14:26:04
XLON
01003010000118563-E0d7fNnSMfqT20190228
797
134.1200
28-Feb-2019 14:26:04
XLON
01003010000118563-E0d7fNnSMfqR20190228
3500
134.1200
28-Feb-2019 14:26:04
XLON
01003010000118563-E0d7fNnSMfqP20190228
3714
134.0400
28-Feb-2019 14:26:13
XLON
01003010000118564-E0d7fNnSMg2e20190228
4051
134.0800
28-Feb-2019 14:26:13
XLON
11003110000118441-E0d7fNnSMg2320190228
3406
134.1400
28-Feb-2019 14:26:57
XLON
01003010000118743-E0d7fNnSMgra20190228
9368
134.1400
28-Feb-2019 14:26:57
XLON
01003010000118734-E0d7fNnSMgrY20190228
4258
134.1200
28-Feb-2019 14:26:57
XLON
11003110000118609-E0d7fNnSMgs220190228
6451
134.1400
28-Feb-2019 14:26:57
XLON
01003010000118746-E0d7fNnSMgre20190228
2065
134.1400
28-Feb-2019 14:26:57
XLON
01003010000118746-E0d7fNnSMgrc20190228
3377
134.1600
28-Feb-2019 14:27:45
XLON
01003010000118944-E0d7fNnSMhdn20190228
6752
134.1400
28-Feb-2019 14:27:46
XLON
11003110000118811-E0d7fNnSMheu20190228
3376
134.2200
28-Feb-2019 14:28:10
XLON
11003110000118907-E0d7fNnSMiA520190228
3414
134.2000
28-Feb-2019 14:28:19
XLON
11003110000118930-E0d7fNnSMiJ020190228
1217
134.2000
28-Feb-2019 14:28:27
XLON
11003110000118955-E0d7fNnSMiOR20190228
3291
134.2000
28-Feb-2019 14:28:30
XLON
11003110000118964-E0d7fNnSMiQN20190228
3614
134.3000
28-Feb-2019 14:28:58
XLON
11003110000119059-E0d7fNnSMips20190228
3714
134.3000
28-Feb-2019 14:28:58
XLON
01003010000119184-E0d7fNnSMipo20190228
3500
134.3200
28-Feb-2019 14:29:36
XLON
11003110000119170-E0d7fNnSMjJC20190228
3920
134.3200
28-Feb-2019 14:29:36
XLON
01003010000119289-E0d7fNnSMjJ720190228
4697
134.3200
28-Feb-2019 14:30:00
XLON
11003110000119228-E0d7fNnSMjuS20190228
161
134.3200
28-Feb-2019 14:30:00
XLON
11003110000119170-E0d7fNnSMjuI20190228
4227
134.3200
28-Feb-2019 14:30:00
XLON
01003010000119336-E0d7fNnSMjuQ20190228
3381
134.3200
28-Feb-2019 14:30:00
XLON
01003010000119290-E0d7fNnSMjuK20190228
3500
134.3200
28-Feb-2019 14:30:01
XLON
11003110000119263-E0d7fNnSMjxL20190228
2104
134.3000
28-Feb-2019 14:30:03
XLON
01003010000119402-E0d7fNnSMkAG20190228
5758
134.3000
28-Feb-2019 14:30:03
XLON
01003010000119402-E0d7fNnSMkAJ20190228
974
134.3000
28-Feb-2019 14:30:09
XLON
01003010000119437-E0d7fNnSMkSN20190228
2402
134.3000
28-Feb-2019 14:30:09
XLON
01003010000119437-E0d7fNnSMkSP20190228
5176
134.3200
28-Feb-2019 14:30:35
XLON
01003010000119531-E0d7fNnSMlAE20190228
164
134.3200
28-Feb-2019 14:30:35
XLON
01003010000119531-E0d7fNnSMlAG20190228
5261
134.3200
28-Feb-2019 14:30:35
XLON
01003010000119531-E0d7fNnSMlAC20190228
3376
134.3400
28-Feb-2019 14:30:42
XLON
01003010000119561-E0d7fNnSMlJm20190228
3732
134.4800
28-Feb-2019 14:31:14
XLON
01003010000119688-E0d7fNnSMmE920190228
3376
134.4800
28-Feb-2019 14:31:14
XLON
11003110000119556-E0d7fNnSMmEB20190228
3907
134.5400
28-Feb-2019 14:31:16
XLON
11003110000119571-E0d7fNnSMmHY20190228
3500
134.5400
28-Feb-2019 14:31:16
XLON
11003110000119571-E0d7fNnSMmHW20190228
3376
134.5200
28-Feb-2019 14:31:22
XLON
01003010000119751-E0d7fNnSMmUw20190228
3421
134.4600
28-Feb-2019 14:31:30
XLON
01003010000119808-E0d7fNnSMmeN20190228
2023
134.4600
28-Feb-2019 14:31:37
XLON
01003010000119861-E0d7fNnSMmvx20190228
1514
134.4600
28-Feb-2019 14:31:42
XLON
11003110000119766-E0d7fNnSMn3v20190228
3376
134.5400
28-Feb-2019 14:31:50
XLON
01003010000119961-E0d7fNnSMnJD20190228
3376
134.5200
28-Feb-2019 14:31:58
XLON
11003110000119854-E0d7fNnSMnVi20190228
3376
134.4800
28-Feb-2019 14:32:00
XLON
11003110000119906-E0d7fNnSMnZp20190228
124
134.4800
28-Feb-2019 14:32:08
XLON
11003110000119962-E0d7fNnSMnrR20190228
1272
134.4800
28-Feb-2019 14:32:08
XLON
11003110000119962-E0d7fNnSMnrV20190228
896
134.4800
28-Feb-2019 14:32:08
XLON
11003110000119962-E0d7fNnSMnrT20190228
1084
134.4800
28-Feb-2019 14:32:08
XLON
11003110000119962-E0d7fNnSMnrX20190228
3447
134.4600
28-Feb-2019 14:32:16
XLON
11003110000120028-E0d7fNnSMo5a20190228
3376
134.4600
28-Feb-2019 14:32:23
XLON
11003110000120073-E0d7fNnSMoGy20190228
3376
134.4200
28-Feb-2019 14:32:31
XLON
11003110000120119-E0d7fNnSMoVr20190228
54
134.4200
28-Feb-2019 14:32:38
XLON
01003010000120303-E0d7fNnSMogI20190228
2941
134.4200
28-Feb-2019 14:32:38
XLON
01003010000120303-E0d7fNnSMogE20190228
381
134.4200
28-Feb-2019 14:32:38
XLON
01003010000120303-E0d7fNnSMogG20190228
2500
134.3400
28-Feb-2019 14:32:46
XLON
11003110000120173-E0d7fNnSMoyl20190228
876
134.3400
28-Feb-2019 14:32:46
XLON
11003110000120173-E0d7fNnSMoyn20190228
3714
134.2400
28-Feb-2019 14:32:55
XLON
01003010000120355-E0d7fNnSMpDt20190228
2322
134.3000
28-Feb-2019 14:33:02
XLON
11003110000120226-E0d7fNnSMpQl20190228
850
134.3000
28-Feb-2019 14:33:02
XLON
11003110000120226-E0d7fNnSMpQn20190228
1223
134.3000
28-Feb-2019 14:33:09
XLON
11003110000120265-E0d7fNnSMpbq20190228
3418
134.2800
28-Feb-2019 14:33:12
XLON
01003010000120437-E0d7fNnSMplB20190228
3500
134.2800
28-Feb-2019 14:33:19
XLON
11003110000120337-E0d7fNnSMpzU20190228
104
134.2800
28-Feb-2019 14:33:19
XLON
11003110000120337-E0d7fNnSMpzW20190228
3516
134.2200
28-Feb-2019 14:33:27
XLON
01003010000120517-E0d7fNnSMqBa20190228
873
134.2200
28-Feb-2019 14:33:27
XLON
01003010000120517-E0d7fNnSMqBc20190228
3500
134.2200
28-Feb-2019 14:33:37
XLON
01003010000120584-E0d7fNnSMqOy20190228
214
134.2200
28-Feb-2019 14:33:37
XLON
01003010000120584-E0d7fNnSMqP020190228
5064
134.1600
28-Feb-2019 14:33:38
XLON
11003110000120371-E0d7fNnSMqRX20190228
3500
134.1800
28-Feb-2019 14:34:00
XLON
01003010000120753-E0d7fNnSMqyX20190228
3453
134.1800
28-Feb-2019 14:34:00
XLON
01003010000120753-E0d7fNnSMqyk20190228
6282
134.1400
28-Feb-2019 14:34:10
XLON
11003110000120589-E0d7fNnSMrCv20190228
3376
134.1200
28-Feb-2019 14:34:27
XLON
11003110000120748-E0d7fNnSMrZy20190228
3451
134.1200
28-Feb-2019 14:34:35
XLON
01003010000120931-E0d7fNnSMrgB20190228
195
134.1200
28-Feb-2019 14:34:42
XLON
01003010000120986-E0d7fNnSMrq520190228
1066
134.1200
28-Feb-2019 14:34:42
XLON
01003010000120986-E0d7fNnSMrq320190228
2115
134.1200
28-Feb-2019 14:34:42
XLON
01003010000120986-E0d7fNnSMrq120190228
5064
134.0600
28-Feb-2019 14:34:46
XLON
01003010000120893-E0d7fNnSMrvA20190228
4726
134.0200
28-Feb-2019 14:34:46
XLON
11003110000120749-E0d7fNnSMrvY20190228
3714
134.0600
28-Feb-2019 14:35:12
XLON
11003110000121080-E0d7fNnSMsqF20190228
4392
134.1200
28-Feb-2019 14:35:22
XLON
01003010000121272-E0d7fNnSMtDk20190228
4726
134.1000
28-Feb-2019 14:35:24
XLON
11003110000121125-E0d7fNnSMtJl20190228
12774
134.1400
28-Feb-2019 14:36:00
XLON
01003010000121631-E0d7fNnSMu5s20190228
6166
134.1200
28-Feb-2019 14:36:11
XLON
01003010000121564-E0d7fNnSMuP420190228
2785
134.1200
28-Feb-2019 14:36:11
XLON
01003010000121588-E0d7fNnSMuPA20190228
491
134.1200
28-Feb-2019 14:36:11
XLON
01003010000121564-E0d7fNnSMuP620190228
3977
134.1200
28-Feb-2019 14:36:11
XLON
11003110000121424-E0d7fNnSMuP820190228
889
134.1000
28-Feb-2019 14:36:44
XLON
01003010000121886-E0d7fNnSMuxB20190228
3500
134.1000
28-Feb-2019 14:36:44
XLON
01003010000121886-E0d7fNnSMux920190228
16451
134.1400
28-Feb-2019 14:37:57
XLON
01003010000122332-E0d7fNnSMwOE20190228
13939
134.1400
28-Feb-2019 14:37:57
XLON
11003110000122095-E0d7fNnSMwNt20190228
8494
134.1400
28-Feb-2019 14:37:57
XLON
01003010000122242-E0d7fNnSMwNv20190228
6969
134.1000
28-Feb-2019 14:38:04
XLON
01003010000122204-E0d7fNnSMwYg20190228
1529
134.1000
28-Feb-2019 14:38:51
XLON
01003010000122684-E0d7fNnSMxeJ20190228
4726
134.1000
28-Feb-2019 14:38:51
XLON
01003010000122668-E0d7fNnSMxeH20190228
2319
134.1400
28-Feb-2019 14:39:09
XLON
01003010000122813-E0d7fNnSMyBA20190228
1605
134.1400
28-Feb-2019 14:39:09
XLON
01003010000122813-E0d7fNnSMyB820190228
1186
134.1400
28-Feb-2019 14:39:09
XLON
01003010000122813-E0d7fNnSMyB620190228
2326
134.2400
28-Feb-2019 14:39:21
XLON
01003010000122905-E0d7fNnSMycg20190228
4654
134.2400
28-Feb-2019 14:39:21
XLON
01003010000122905-E0d7fNnSMycm20190228
4051
134.2000
28-Feb-2019 14:39:34
XLON
01003010000122955-E0d7fNnSMylv20190228
6900
134.2600
28-Feb-2019 14:39:49
XLON
01003010000123024-E0d7fNnSMzHC20190228
5485
134.2600
28-Feb-2019 14:39:49
XLON
11003110000122876-E0d7fNnSMzHO20190228
4214
134.2400
28-Feb-2019 14:39:50
XLON
11003110000122866-E0d7fNnSMzJ120190228
3714
134.2800
28-Feb-2019 14:40:28
XLON
01003010000123193-E0d7fNnSN0DG20190228
4726
134.2400
28-Feb-2019 14:40:33
XLON
11003110000123037-E0d7fNnSN0QS20190228
1700
134.2200
28-Feb-2019 14:40:51
XLON
01003010000123348-E0d7fNnSN0tX20190228
1193
134.2200
28-Feb-2019 14:40:51
XLON
01003010000123348-E0d7fNnSN0tV20190228
429
134.2200
28-Feb-2019 14:40:58
XLON
01003010000123389-E0d7fNnSN0xH20190228
3285
134.2200
28-Feb-2019 14:40:58
XLON
01003010000123389-E0d7fNnSN0xJ20190228
2052
134.2200
28-Feb-2019 14:41:09
XLON
01003010000123460-E0d7fNnSN1BL20190228
2387
134.2200
28-Feb-2019 14:41:09
XLON
01003010000123460-E0d7fNnSN1BJ20190228
287
134.2200
28-Feb-2019 14:41:09
XLON
01003010000123460-E0d7fNnSN1BH20190228
4051
134.1800
28-Feb-2019 14:41:19
XLON
11003110000123191-E0d7fNnSN1GN20190228
3500
134.2800
28-Feb-2019 14:41:38
XLON
01003010000123734-E0d7fNnSN1kn20190228
3376
134.3000
28-Feb-2019 14:41:44
XLON
11003110000123609-E0d7fNnSN1wx20190228
3500
134.2600
28-Feb-2019 14:41:52
XLON
01003010000123797-E0d7fNnSN2CT20190228
534
134.2600
28-Feb-2019 14:42:01
XLON
11003110000123688-E0d7fNnSN2jM20190228
3500
134.2600
28-Feb-2019 14:42:01
XLON
11003110000123688-E0d7fNnSN2jK20190228
3500
134.2600
28-Feb-2019 14:42:13
XLON
11003110000123762-E0d7fNnSN31C20190228
769
134.2600
28-Feb-2019 14:42:13
XLON
11003110000123762-E0d7fNnSN31A20190228
4051
134.2200
28-Feb-2019 14:42:16
XLON
11003110000123642-E0d7fNnSN38s20190228
3913
134.2200
28-Feb-2019 14:42:36
XLON
01003010000124045-E0d7fNnSN3Sp20190228
3500
134.2200
28-Feb-2019 14:42:47
XLON
11003110000123938-E0d7fNnSN3hy20190228
4051
134.2200
28-Feb-2019 14:42:57
XLON
01003010000124148-E0d7fNnSN3x920190228
1691
134.2000
28-Feb-2019 14:43:09
XLON
11003110000124032-E0d7fNnSN46Y20190228
3373
134.2000
28-Feb-2019 14:43:09
XLON
11003110000124032-E0d7fNnSN46W20190228
4389
134.2400
28-Feb-2019 14:43:24
XLON
01003010000124253-E0d7fNnSN4P520190228
3500
134.3200
28-Feb-2019 14:43:40
XLON
01003010000124391-E0d7fNnSN4kk20190228
3500
134.3000
28-Feb-2019 14:43:47
XLON
11003110000124287-E0d7fNnSN4xI20190228
214
134.3000
28-Feb-2019 14:43:47
XLON
11003110000124287-E0d7fNnSN4xK20190228
3500
134.3000
28-Feb-2019 14:43:58
XLON
01003010000124531-E0d7fNnSN58f20190228
214
134.3000
28-Feb-2019 14:43:58
XLON
01003010000124531-E0d7fNnSN58h20190228
768
134.2800
28-Feb-2019 14:44:03
XLON
01003010000124437-E0d7fNnSN5Pg20190228
4296
134.2800
28-Feb-2019 14:44:03
XLON
01003010000124437-E0d7fNnSN5Pd20190228
3714
134.2400
28-Feb-2019 14:44:14
XLON
11003110000124288-E0d7fNnSN5l120190228
921
134.2400
28-Feb-2019 14:44:35
XLON
11003110000124630-E0d7fNnSN6AQ20190228
3468
134.2400
28-Feb-2019 14:44:35
XLON
11003110000124630-E0d7fNnSN6AO20190228
4725
134.2000
28-Feb-2019 14:44:45
XLON
01003010000124787-E0d7fNnSN6Rb20190228
1
134.2000
28-Feb-2019 14:44:45
XLON
01003010000124787-E0d7fNnSN6Rd20190228
2450
134.2400
28-Feb-2019 14:45:03
XLON
01003010000124942-E0d7fNnSN6pU20190228
1515
134.2400
28-Feb-2019 14:45:03
XLON
01003010000124942-E0d7fNnSN6pW20190228
5797
134.4200
28-Feb-2019 14:45:37
XLON
11003110000125140-E0d7fNnSN81E20190228
579
134.4200
28-Feb-2019 14:45:37
XLON
01003010000125290-E0d7fNnSN81320190228
3500
134.4200
28-Feb-2019 14:45:37
XLON
01003010000125290-E0d7fNnSN80x20190228
414
134.4000
28-Feb-2019 14:45:45
XLON
01003010000125363-E0d7fNnSN8Cl20190228
3637
134.4000
28-Feb-2019 14:45:45
XLON
01003010000125363-E0d7fNnSN8Cn20190228
1524
134.3600
28-Feb-2019 14:46:05
XLON
01003010000125488-E0d7fNnSN8bD20190228
2599
134.3600
28-Feb-2019 14:46:05
XLON
01003010000125488-E0d7fNnSN8bB20190228
717
134.3600
28-Feb-2019 14:46:05
XLON
01003010000125488-E0d7fNnSN8b920190228
3500
134.4800
28-Feb-2019 14:46:17
XLON
01003010000125570-E0d7fNnSN91620190228
924
134.4200
28-Feb-2019 14:46:23
XLON
11003110000125465-E0d7fNnSN9Bd20190228
3465
134.4200
28-Feb-2019 14:46:25
XLON
11003110000125465-E0d7fNnSN9HG20190228
4051
134.4000
28-Feb-2019 14:46:28
XLON
01003010000125612-E0d7fNnSN9Lz20190228
3500
134.3800
28-Feb-2019 14:46:49
XLON
11003110000125605-E0d7fNnSN9yF20190228
551
134.3800
28-Feb-2019 14:46:49
XLON
11003110000125605-E0d7fNnSN9yH20190228
2221
134.3400
28-Feb-2019 14:47:02
XLON
11003110000125675-E0d7fNnSNAE720190228
1493
134.3400
28-Feb-2019 14:47:02
XLON
11003110000125675-E0d7fNnSNAE520190228
1013
134.3400
28-Feb-2019 14:47:14
XLON
01003010000125906-E0d7fNnSNAVu20190228
1466
134.3400
28-Feb-2019 14:47:14
XLON
01003010000125906-E0d7fNnSNAVs20190228
897
134.3400
28-Feb-2019 14:47:14
XLON
01003010000125906-E0d7fNnSNAVw20190228
5064
134.3200
28-Feb-2019 14:47:14
XLON
01003010000125750-E0d7fNnSNAZ620190228
2000
134.3000
28-Feb-2019 14:47:32
XLON
01003010000126026-E0d7fNnSNB5k20190228
6517
134.3000
28-Feb-2019 14:47:32
XLON
01003010000126026-E0d7fNnSNB5q20190228
3714
134.2800
28-Feb-2019 14:47:32
XLON
11003110000125606-E0d7fNnSNB6G20190228
5282
134.2800
28-Feb-2019 14:47:32
XLON
11003110000125808-E0d7fNnSNB6I20190228
8036
134.2600
28-Feb-2019 14:47:35
XLON
11003110000125889-E0d7fNnSNBAQ20190228
3500
134.1200
28-Feb-2019 14:49:04
XLON
11003110000126498-E0d7fNnSNDGL20190228
3500
134.1200
28-Feb-2019 14:49:16
XLON
11003110000126575-E0d7fNnSNDaV20190228
6666
134.1000
28-Feb-2019 14:49:22
XLON
01003010000126629-E0d7fNnSNDio20190228
86
134.1000
28-Feb-2019 14:49:22
XLON
01003010000126629-E0d7fNnSNDj920190228
889
134.0400
28-Feb-2019 14:49:50
XLON
11003110000126798-E0d7fNnSNEJ020190228
3500
134.0400
28-Feb-2019 14:49:50
XLON
11003110000126798-E0d7fNnSNEIy20190228
8113
134.0600
28-Feb-2019 14:50:15
XLON
11003110000126969-E0d7fNnSNEtj20190228
900
134.1000
28-Feb-2019 14:50:32
XLON
11003110000127019-E0d7fNnSNFIc20190228
3376
134.1000
28-Feb-2019 14:50:35
XLON
01003010000127162-E0d7fNnSNFJv20190228
2500
134.0600
28-Feb-2019 14:50:46
XLON
01003010000127187-E0d7fNnSNFcO20190228
876
134.0600
28-Feb-2019 14:50:46
XLON
01003010000127187-E0d7fNnSNFcQ20190228
135
134.1000
28-Feb-2019 14:51:07
XLON
01003010000127237-E0d7fNnSNFy120190228
6271
134.1000
28-Feb-2019 14:51:07
XLON
01003010000127237-E0d7fNnSNFy320190228
5538
134.1600
28-Feb-2019 14:51:28
XLON
01003010000127299-E0d7fNnSNGJw20190228
4389
134.1600
28-Feb-2019 14:51:39
XLON
11003110000127206-E0d7fNnSNGZG20190228
1847
134.1600
28-Feb-2019 14:51:54
XLON
11003110000127253-E0d7fNnSNH8220190228
392
134.1600
28-Feb-2019 14:52:00
XLON
11003110000127258-E0d7fNnSNHGn20190228
4619
134.1600
28-Feb-2019 14:52:04
XLON
11003110000127273-E0d7fNnSNHMO20190228
5064
134.1600
28-Feb-2019 14:52:04
XLON
01003010000127398-E0d7fNnSNHMM20190228
686
134.2000
28-Feb-2019 14:52:29
XLON
01003010000127467-E0d7fNnSNHsn20190228
11155
134.2000
28-Feb-2019 14:52:29
XLON
01003010000127467-E0d7fNnSNHsk20190228
3972
134.2600
28-Feb-2019 14:53:16
XLON
01003010000127554-E0d7fNnSNJ2720190228
755
134.2600
28-Feb-2019 14:53:16
XLON
01003010000127554-E0d7fNnSNJ2920190228
9688
134.2200
28-Feb-2019 14:53:22
XLON
11003110000127390-E0d7fNnSNJ9o20190228
4724
134.2200
28-Feb-2019 14:54:07
XLON
11003110000127517-E0d7fNnSNKRC20190228
264
134.2600
28-Feb-2019 14:54:24
XLON
11003110000127545-E0d7fNnSNKnS20190228
3376
134.2600
28-Feb-2019 14:54:25
XLON
01003010000127673-E0d7fNnSNKo020190228
4389
134.2400
28-Feb-2019 14:54:51
XLON
01003010000127690-E0d7fNnSNLDP20190228
319
134.2400
28-Feb-2019 14:54:51
XLON
11003110000127592-E0d7fNnSNLDT20190228
463
134.2600
28-Feb-2019 14:54:54
XLON
01003010000127742-E0d7fNnSNLG720190228
1745
134.2600
28-Feb-2019 14:54:54
XLON
01003010000127742-E0d7fNnSNLG920190228
3376
134.2400
28-Feb-2019 14:55:01
XLON
01003010000127752-E0d7fNnSNLL520190228
3376
134.2600
28-Feb-2019 14:55:17
XLON
01003010000127781-E0d7fNnSNLYy20190228
1387
134.2600
28-Feb-2019 14:55:25
XLON
11003110000127666-E0d7fNnSNLhl20190228
1703
134.2600
28-Feb-2019 14:55:38
XLON
11003110000127701-E0d7fNnSNLvV20190228
2497
134.2600
28-Feb-2019 14:55:38
XLON
11003110000127701-E0d7fNnSNLvT20190228
3376
134.2400
28-Feb-2019 14:55:45
XLON
01003010000127854-E0d7fNnSNM2c20190228
3376
134.2400
28-Feb-2019 14:55:59
XLON
11003110000127744-E0d7fNnSNMN520190228
1345
134.2400
28-Feb-2019 14:56:09
XLON
01003010000127895-E0d7fNnSNMeL20190228
2031
134.2400
28-Feb-2019 14:56:09
XLON
01003010000127895-E0d7fNnSNMeJ20190228
1789
134.2400
28-Feb-2019 14:56:21
XLON
11003110000127793-E0d7fNnSNMqL20190228
121
134.2400
28-Feb-2019 14:56:21
XLON
11003110000127793-E0d7fNnSNMqJ20190228
1466
134.2400
28-Feb-2019 14:56:21
XLON
11003110000127793-E0d7fNnSNMqN20190228
223
134.2400
28-Feb-2019 14:56:33
XLON
11003110000127825-E0d7fNnSNN3H20190228
1153
134.2400
28-Feb-2019 14:56:33
XLON
11003110000127825-E0d7fNnSNN3J20190228
402
134.2400
28-Feb-2019 14:56:38
XLON
01003010000127959-E0d7fNnSNN7m20190228
284
134.2400
28-Feb-2019 14:56:39
XLON
11003110000127839-E0d7fNnSNN8G20190228
122
134.2400
28-Feb-2019 14:56:40
XLON
01003010000127960-E0d7fNnSNN8g20190228
364
134.2400
28-Feb-2019 14:56:41
XLON
11003110000127842-E0d7fNnSNN9n20190228
243
134.2400
28-Feb-2019 14:56:42
XLON
01003010000127969-E0d7fNnSNNAX20190228
4051
134.2400
28-Feb-2019 14:56:43
XLON
11003110000127852-E0d7fNnSNNBv20190228
4726
134.2200
28-Feb-2019 14:56:56
XLON
01003010000127917-E0d7fNnSNNSu20190228
3714
134.1800
28-Feb-2019 14:57:00
XLON
11003110000127794-E0d7fNnSNNit20190228
1513
134.1800
28-Feb-2019 14:57:28
XLON
01003010000128138-E0d7fNnSNOdN20190228
1310
134.1800
28-Feb-2019 14:57:28
XLON
01003010000128138-E0d7fNnSNOdH20190228
695
134.1800
28-Feb-2019 14:57:28
XLON
01003010000128138-E0d7fNnSNOdJ20190228
1547
134.1800
28-Feb-2019 14:57:28
XLON
01003010000128138-E0d7fNnSNOdL20190228
5987
134.1400
28-Feb-2019 14:57:31
XLON
11003110000127983-E0d7fNnSNOl520190228
2529
134.1400
28-Feb-2019 14:57:32
XLON
11003110000127983-E0d7fNnSNOlQ20190228
3569
134.1800
28-Feb-2019 14:58:21
XLON
11003110000128106-E0d7fNnSNPp620190228
3893
134.1800
28-Feb-2019 14:58:21
XLON
11003110000128099-E0d7fNnSNPp020190228
939
134.1800
28-Feb-2019 14:58:21
XLON
11003110000128106-E0d7fNnSNPp420190228
1834
134.1800
28-Feb-2019 14:58:21
XLON
01003010000128235-E0d7fNnSNPp220190228
746
134.1800
28-Feb-2019 14:58:21
XLON
01003010000128239-E0d7fNnSNPp820190228
3500
134.1000
28-Feb-2019 14:58:56
XLON
11003110000128172-E0d7fNnSNQae20190228
1226
134.1000
28-Feb-2019 14:58:56
XLON
11003110000128172-E0d7fNnSNQag20190228
4389
134.0600
28-Feb-2019 14:59:07
XLON
01003010000128304-E0d7fNnSNQnj20190228
1505
134.0600
28-Feb-2019 14:59:28
XLON
01003010000128368-E0d7fNnSNRJb20190228
1558
134.0600
28-Feb-2019 14:59:28
XLON
01003010000128368-E0d7fNnSNRJZ20190228
1326
134.0600
28-Feb-2019 14:59:28
XLON
01003010000128368-E0d7fNnSNRJX20190228
3714
134.0600
28-Feb-2019 14:59:44
XLON
01003010000128404-E0d7fNnSNRV720190228
3376
134.0400
28-Feb-2019 14:59:54
XLON
11003110000128231-E0d7fNnSNRlB20190228
3376
134.0600
28-Feb-2019 15:00:09
XLON
11003110000128377-E0d7fNnSNSCt20190228
3376
134.0400
28-Feb-2019 15:00:19
XLON
01003010000128505-E0d7fNnSNSVG20190228
4389
134.0000
28-Feb-2019 15:00:22
XLON
01003010000128369-E0d7fNnSNSfi20190228
3180
134.1000
28-Feb-2019 15:01:02
XLON
11003110000128597-E0d7fNnSNTay20190228
929
134.1000
28-Feb-2019 15:01:02
XLON
11003110000128590-E0d7fNnSNTas20190228
682
134.1000
28-Feb-2019 15:01:02
XLON
01003010000128729-E0d7fNnSNTb020190228
943
134.1000
28-Feb-2019 15:01:02
XLON
01003010000128722-E0d7fNnSNTau20190228
5705
134.1000
28-Feb-2019 15:01:02
XLON
01003010000128701-E0d7fNnSNTak20190228
6900
134.1000
28-Feb-2019 15:01:02
XLON
11003110000128586-E0d7fNnSNTaq20190228
4785
134.0600
28-Feb-2019 15:01:05
XLON
11003110000128600-E0d7fNnSNTfd20190228
261
134.1600
28-Feb-2019 15:02:20
XLON
11003110000128842-E0d7fNnSNV7c20190228
264
134.1600
28-Feb-2019 15:02:25
XLON
01003010000128976-E0d7fNnSNVFY20190228
1359
134.1600
28-Feb-2019 15:02:25
XLON
11003110000128850-E0d7fNnSNVFW20190228
7360
134.1600
28-Feb-2019 15:02:25
XLON
11003110000128850-E0d7fNnSNVFU20190228
1199
134.1600
28-Feb-2019 15:02:25
XLON
11003110000128866-E0d7fNnSNVGC20190228
1445
134.1600
28-Feb-2019 15:02:25
XLON
01003010000128982-E0d7fNnSNVFa20190228
7130
134.1600
28-Feb-2019 15:02:25
XLON
01003010000128961-E0d7fNnSNVFQ20190228
4307
134.1200
28-Feb-2019 15:02:30
XLON
11003110000128859-E0d7fNnSNVMs20190228
3500
134.1800
28-Feb-2019 15:03:34
XLON
01003010000129136-E0d7fNnSNWuF20190228
2154
134.1800
28-Feb-2019 15:03:40
XLON
01003010000129136-E0d7fNnSNX5q20190228
741
134.2000
28-Feb-2019 15:03:51
XLON
11003110000129053-E0d7fNnSNXHv20190228
377
134.2000
28-Feb-2019 15:03:54
XLON
01003010000129171-E0d7fNnSNXN520190228
4051
134.2000
28-Feb-2019 15:03:55
XLON
01003010000129172-E0d7fNnSNXNx20190228
5816
134.2200
28-Feb-2019 15:04:45
XLON
01003010000129335-E0d7fNnSNYX820190228
8516
134.2200
28-Feb-2019 15:04:45
XLON
01003010000129319-E0d7fNnSNYWm20190228
2700
134.2200
28-Feb-2019 15:04:45
XLON
01003010000129335-E0d7fNnSNYX320190228
4258
134.2200
28-Feb-2019 15:04:45
XLON
11003110000129210-E0d7fNnSNYWo20190228
1508
134.2200
28-Feb-2019 15:05:22
XLON
01003010000129410-E0d7fNnSNZFc20190228
2543
134.2200
28-Feb-2019 15:05:22
XLON
01003010000129410-E0d7fNnSNZFe20190228
4051
134.1800
28-Feb-2019 15:05:36
XLON
11003110000129321-E0d7fNnSNZSp20190228
4258
134.1600
28-Feb-2019 15:05:43
XLON
11003110000129277-E0d7fNnSNZZE20190228
4050
134.1800
28-Feb-2019 15:06:05
XLON
11003110000129387-E0d7fNnSNa9j20190228
4726
134.1800
28-Feb-2019 15:06:18
XLON
01003010000129522-E0d7fNnSNaWf20190228
3500
134.1800
28-Feb-2019 15:06:34
XLON
11003110000129461-E0d7fNnSNavA20190228
3376
134.2000
28-Feb-2019 15:06:48
XLON
01003010000129584-E0d7fNnSNbBJ20190228
3376
134.2200
28-Feb-2019 15:06:57
XLON
01003010000129601-E0d7fNnSNbRo20190228
876
134.2000
28-Feb-2019 15:07:08
XLON
11003110000129519-E0d7fNnSNbiK20190228
2500
134.2000
28-Feb-2019 15:07:08
XLON
11003110000129519-E0d7fNnSNbiI20190228
724
134.1800
28-Feb-2019 15:07:19
XLON
11003110000129536-E0d7fNnSNbwN20190228
260
134.1800
28-Feb-2019 15:07:22
XLON
11003110000129542-E0d7fNnSNbyd20190228
4726
134.1800
28-Feb-2019 15:07:23
XLON
01003010000129641-E0d7fNnSNbzA20190228
45
134.1800
28-Feb-2019 15:07:39
XLON
01003010000129667-E0d7fNnSNcFp20190228
1596
134.1800
28-Feb-2019 15:07:39
XLON
01003010000129667-E0d7fNnSNcFl20190228
2700
134.1800
28-Feb-2019 15:07:39
XLON
01003010000129667-E0d7fNnSNcFn20190228
386
134.1800
28-Feb-2019 15:07:39
XLON
01003010000129667-E0d7fNnSNcFj20190228
2569
134.1800
28-Feb-2019 15:07:55
XLON
11003110000129589-E0d7fNnSNcTv20190228
485
134.1800
28-Feb-2019 15:07:55
XLON
11003110000129589-E0d7fNnSNcTt20190228
997
134.1800
28-Feb-2019 15:07:55
XLON
11003110000129589-E0d7fNnSNcTr20190228
3500
134.0800
28-Feb-2019 15:08:08
XLON
01003010000129712-E0d7fNnSNckH20190228
3500
134.1600
28-Feb-2019 15:08:28
XLON
11003110000129666-E0d7fNnSNdCs20190228
314
134.3000
28-Feb-2019 15:08:45
XLON
01003010000129836-E0d7fNnSNdbG20190228
6765
134.3000
28-Feb-2019 15:08:45
XLON
01003010000129836-E0d7fNnSNdbE20190228
4726
134.2400
28-Feb-2019 15:08:55
XLON
01003010000129856-E0d7fNnSNdos20190228
4726
134.2200
28-Feb-2019 15:09:07
XLON
11003110000129747-E0d7fNnSNe9b20190228
3200
134.2800
28-Feb-2019 15:09:34
XLON
11003110000129870-E0d7fNnSNesO20190228
2515
134.2800
28-Feb-2019 15:09:34
XLON
01003010000129975-E0d7fNnSNesU20190228
3376
134.3000
28-Feb-2019 15:09:45
XLON
01003010000129993-E0d7fNnSNf7K20190228
3376
134.2800
28-Feb-2019 15:09:57
XLON
01003010000130021-E0d7fNnSNfJl20190228
3677
134.3200
28-Feb-2019 15:10:11
XLON
01003010000130052-E0d7fNnSNfc020190228
1013
134.3800
28-Feb-2019 15:10:20
XLON
11003110000129974-E0d7fNnSNfql20190228
2363
134.3800
28-Feb-2019 15:10:20
XLON
11003110000129974-E0d7fNnSNfqj20190228
1654
134.4000
28-Feb-2019 15:10:31
XLON
01003010000130110-E0d7fNnSNg7e20190228
1558
134.4200
28-Feb-2019 15:10:37
XLON
11003110000130023-E0d7fNnSNgDE20190228
115
134.4200
28-Feb-2019 15:10:37
XLON
11003110000130023-E0d7fNnSNgDI20190228
1703
134.4200
28-Feb-2019 15:10:37
XLON
11003110000130023-E0d7fNnSNgDG20190228
3386
134.3800
28-Feb-2019 15:10:49
XLON
01003010000130141-E0d7fNnSNgNn20190228
2500
134.3800
28-Feb-2019 15:10:59
XLON
01003010000130165-E0d7fNnSNgeM20190228
876
134.3800
28-Feb-2019 15:10:59
XLON
01003010000130165-E0d7fNnSNgeO20190228
3549
134.4000
28-Feb-2019 15:11:37
XLON
01003010000130219-E0d7fNnSNhjk20190228
3376
134.4000
28-Feb-2019 15:11:37
XLON
01003010000130189-E0d7fNnSNhji20190228
4548
134.4400
28-Feb-2019 15:11:39
XLON
11003110000130158-E0d7fNnSNho320190228
3376
134.4400
28-Feb-2019 15:11:48
XLON
01003010000130272-E0d7fNnSNhxj20190228
3376
134.4600
28-Feb-2019 15:12:02
XLON
11003110000130193-E0d7fNnSNiG620190228
3376
134.4800
28-Feb-2019 15:12:13
XLON
01003010000130309-E0d7fNnSNiY420190228
3376
134.5000
28-Feb-2019 15:12:21
XLON
01003010000130341-E0d7fNnSNij620190228
484
134.5000
28-Feb-2019 15:12:32
XLON
01003010000130355-E0d7fNnSNira20190228
961
134.5000
28-Feb-2019 15:12:32
XLON
01003010000130355-E0d7fNnSNirY20190228
411
134.5000
28-Feb-2019 15:12:32
XLON
01003010000130355-E0d7fNnSNirU20190228
1520
134.5000
28-Feb-2019 15:12:32
XLON
01003010000130355-E0d7fNnSNirW20190228
3376
134.5000
28-Feb-2019 15:12:44
XLON
01003010000130371-E0d7fNnSNj6y20190228
918
134.4800
28-Feb-2019 15:12:55
XLON
11003110000130298-E0d7fNnSNjGJ20190228
2458
134.4800
28-Feb-2019 15:12:55
XLON
11003110000130298-E0d7fNnSNjGL20190228
836
134.4800
28-Feb-2019 15:13:06
XLON
11003110000130327-E0d7fNnSNjTO20190228
915
134.4800
28-Feb-2019 15:13:06
XLON
11003110000130327-E0d7fNnSNjTM20190228
1625
134.4800
28-Feb-2019 15:13:06
XLON
11003110000130327-E0d7fNnSNjTK20190228
3376
134.4600
28-Feb-2019 15:13:17
XLON
01003010000130481-E0d7fNnSNk0k20190228
3376
134.4600
28-Feb-2019 15:13:37
XLON
01003010000130516-E0d7fNnSNkZO20190228
3810
134.4600
28-Feb-2019 15:13:50
XLON
11003110000130457-E0d7fNnSNklm20190228
2492
134.4600
28-Feb-2019 15:13:54
XLON
11003110000130473-E0d7fNnSNkoD20190228
4499
134.4600
28-Feb-2019 15:13:54
XLON
11003110000130473-E0d7fNnSNkoQ20190228
4138
134.4600
28-Feb-2019 15:13:54
XLON
01003010000130573-E0d7fNnSNkoS20190228
3376
134.4800
28-Feb-2019 15:14:28
XLON
01003010000130633-E0d7fNnSNlKx20190228
1844
134.4800
28-Feb-2019 15:14:39
XLON
11003110000130557-E0d7fNnSNlfS20190228
743
134.4800
28-Feb-2019 15:14:39
XLON
11003110000130557-E0d7fNnSNlfQ20190228
875
134.4800
28-Feb-2019 15:14:39
XLON
11003110000130557-E0d7fNnSNlfU20190228
3376
134.4600
28-Feb-2019 15:14:44
XLON
11003110000130562-E0d7fNnSNllo20190228
3376
134.5000
28-Feb-2019 15:15:02
XLON
01003010000130728-E0d7fNnSNm7H20190228
1115
134.5000
28-Feb-2019 15:15:16
XLON
11003110000130664-E0d7fNnSNmbc20190228
5064
134.5000
28-Feb-2019 15:15:16
XLON
11003110000130656-E0d7fNnSNmbY20190228
4124
134.5000
28-Feb-2019 15:15:16
XLON
01003010000130773-E0d7fNnSNmba20190228
602
134.5000
28-Feb-2019 15:15:16
XLON
11003110000130668-E0d7fNnSNmbe20190228
942
134.5200
28-Feb-2019 15:15:48
XLON
11003110000130732-E0d7fNnSNnID20190228
155
134.5200
28-Feb-2019 15:15:48
XLON
11003110000130732-E0d7fNnSNnIB20190228
4025
134.5400
28-Feb-2019 15:15:54
XLON
11003110000130787-E0d7fNnSNnY620190228
1647
134.5400
28-Feb-2019 15:16:05
XLON
01003010000130920-E0d7fNnSNnqK20190228
2404
134.5400
28-Feb-2019 15:16:05
XLON
01003010000130920-E0d7fNnSNnqI20190228
8127
134.6400
28-Feb-2019 15:16:37
XLON
01003010000131023-E0d7fNnSNolT20190228
1171
134.6200
28-Feb-2019 15:16:45
XLON
01003010000131056-E0d7fNnSNoxB20190228
3555
134.6200
28-Feb-2019 15:16:45
XLON
01003010000131056-E0d7fNnSNoxD20190228
3215
134.6000
28-Feb-2019 15:16:55
XLON
01003010000131029-E0d7fNnSNpGi20190228
190
134.6000
28-Feb-2019 15:16:55
XLON
01003010000131029-E0d7fNnSNpGk20190228
3870
134.6000
28-Feb-2019 15:17:14
XLON
11003110000131018-E0d7fNnSNplf20190228
4389
134.6000
28-Feb-2019 15:17:14
XLON
11003110000131012-E0d7fNnSNplb20190228
3714
134.6000
28-Feb-2019 15:17:14
XLON
01003010000131114-E0d7fNnSNpld20190228
494
134.6000
28-Feb-2019 15:17:14
XLON
01003010000131124-E0d7fNnSNpll20190228
6048
134.5800
28-Feb-2019 15:17:24
XLON
01003010000131144-E0d7fNnSNq5p20190228
6726
134.5800
28-Feb-2019 15:17:25
XLON
01003010000131144-E0d7fNnSNq8g20190228
3956
134.5600
28-Feb-2019 15:18:09
XLON
11003110000131040-E0d7fNnSNrCd20190228
4560
134.5600
28-Feb-2019 15:18:09
XLON
11003110000131040-E0d7fNnSNrCb20190228
1523
134.5000
28-Feb-2019 15:18:59
XLON
01003010000131361-E0d7fNnSNsEh20190228
3243
134.5000
28-Feb-2019 15:18:59
XLON
01003010000131361-E0d7fNnSNsEj20190228
5625
134.5000
28-Feb-2019 15:19:10
XLON
11003110000131264-E0d7fNnSNsRv20190228
5535
134.4600
28-Feb-2019 15:19:17
XLON
11003110000131256-E0d7fNnSNseA20190228
6706
134.4400
28-Feb-2019 15:19:20
XLON
01003010000131362-E0d7fNnSNsnr20190228
1810
134.4400
28-Feb-2019 15:19:20
XLON
01003010000131362-E0d7fNnSNsnt20190228
2500
134.4600
28-Feb-2019 15:20:20
XLON
11003110000131449-E0d7fNnSNuRr20190228
1408
134.4400
28-Feb-2019 15:20:28
XLON
01003010000131565-E0d7fNnSNudZ20190228
3500
134.4400
28-Feb-2019 15:20:33
XLON
11003110000131469-E0d7fNnSNujs20190228
4051
134.4200
28-Feb-2019 15:20:38
XLON
01003010000131549-E0d7fNnSNumx20190228
960
134.4800
28-Feb-2019 15:21:00
XLON
01003010000131619-E0d7fNnSNvO820190228
3376
134.4800
28-Feb-2019 15:21:00
XLON
01003010000131614-E0d7fNnSNvO620190228
5064
134.4800
28-Feb-2019 15:21:00
XLON
11003110000131514-E0d7fNnSNvO420190228
3500
134.5000
28-Feb-2019 15:21:27
XLON
01003010000131673-E0d7fNnSNvud20190228
444
134.5000
28-Feb-2019 15:21:38
XLON
11003110000131609-E0d7fNnSNw6Q20190228
3477
134.5000
28-Feb-2019 15:21:38
XLON
11003110000131609-E0d7fNnSNw6O20190228
3500
134.5000
28-Feb-2019 15:21:51
XLON
11003110000131665-E0d7fNnSNwXp20190228
1777
134.5000
28-Feb-2019 15:21:51
XLON
11003110000131665-E0d7fNnSNwXr20190228
3376
134.5000
28-Feb-2019 15:22:08
XLON
01003010000131798-E0d7fNnSNwlN20190228
1780
134.5600
28-Feb-2019 15:22:19
XLON
01003010000131849-E0d7fNnSNx8e20190228
3500
134.5400
28-Feb-2019 15:22:25
XLON
01003010000131871-E0d7fNnSNxRO20190228
3500
134.5400
28-Feb-2019 15:22:36
XLON
11003110000131798-E0d7fNnSNxhb20190228
985
134.5400
28-Feb-2019 15:22:47
XLON
01003010000131921-E0d7fNnSNxvm20190228
3500
134.5400
28-Feb-2019 15:22:50
XLON
11003110000131832-E0d7fNnSNy0U20190228
354
134.5400
28-Feb-2019 15:22:50
XLON
11003110000131832-E0d7fNnSNy0W20190228
3376
134.5400
28-Feb-2019 15:23:03
XLON
01003010000131964-E0d7fNnSNyKV20190228
1581
134.5400
28-Feb-2019 15:23:13
XLON
11003110000131884-E0d7fNnSNyWp20190228
1879
134.5400
28-Feb-2019 15:23:13
XLON
11003110000131884-E0d7fNnSNyWr20190228
254
134.5400
28-Feb-2019 15:23:13
XLON
11003110000131884-E0d7fNnSNyWn20190228
1658
134.5200
28-Feb-2019 15:23:15
XLON
01003010000131825-E0d7fNnSNyas20190228
3068
134.5200
28-Feb-2019 15:23:15
XLON
01003010000131825-E0d7fNnSNyap20190228
4726
134.4800
28-Feb-2019 15:23:26
XLON
11003110000131582-E0d7fNnSNypM20190228
3500
134.3800
28-Feb-2019 15:23:56
XLON
11003110000131993-E0d7fNnSNznR20190228
3376
134.3800
28-Feb-2019 15:24:07
XLON
11003110000132016-E0d7fNnSNzz120190228
4051
134.3800
28-Feb-2019 15:24:18
XLON
11003110000132029-E0d7fNnSO09220190228
2167
134.3800
28-Feb-2019 15:24:31
XLON
11003110000132069-E0d7fNnSO0MV20190228
1209
134.3800
28-Feb-2019 15:24:31
XLON
11003110000132069-E0d7fNnSO0MT20190228
210
134.3800
28-Feb-2019 15:24:42
XLON
01003010000132192-E0d7fNnSO0eY20190228
2748
134.3800
28-Feb-2019 15:24:42
XLON
01003010000132192-E0d7fNnSO0ec20190228
465
134.3800
28-Feb-2019 15:24:42
XLON
01003010000132192-E0d7fNnSO0eW20190228
127
134.3800
28-Feb-2019 15:24:42
XLON
01003010000132192-E0d7fNnSO0eU20190228
839
134.3800
28-Feb-2019 15:24:42
XLON
01003010000132192-E0d7fNnSO0ea20190228
5064
134.3600
28-Feb-2019 15:24:58
XLON
11003110000132129-E0d7fNnSO0z020190228
765
134.3600
28-Feb-2019 15:24:58
XLON
11003110000132133-E0d7fNnSO0z220190228
3294
134.3600
28-Feb-2019 15:25:04
XLON
11003110000132133-E0d7fNnSO1AL20190228
338
134.3600
28-Feb-2019 15:25:04
XLON
01003010000132236-E0d7fNnSO1AN20190228
3390
134.3200
28-Feb-2019 15:25:26
XLON
11003110000132226-E0d7fNnSO1bu20190228
5064
134.3000
28-Feb-2019 15:25:26
XLON
01003010000132325-E0d7fNnSO1c120190228
1336
134.3200
28-Feb-2019 15:25:26
XLON
11003110000132226-E0d7fNnSO1bs20190228
4726
134.2600
28-Feb-2019 15:25:28
XLON
11003110000132227-E0d7fNnSO1gu20190228
1158
134.3200
28-Feb-2019 15:26:22
XLON
11003110000132351-E0d7fNnSO2y320190228
346
134.3200
28-Feb-2019 15:26:22
XLON
01003010000132454-E0d7fNnSO2xz20190228
1606
134.3200
28-Feb-2019 15:26:22
XLON
01003010000132473-E0d7fNnSO2y920190228
1630
134.3200
28-Feb-2019 15:26:22
XLON
11003110000132345-E0d7fNnSO2y120190228
317
134.3200
28-Feb-2019 15:26:22
XLON
01003010000132454-E0d7fNnSO2xx20190228
1378
134.3200
28-Feb-2019 15:26:22
XLON
11003110000132363-E0d7fNnSO2yB20190228
368
134.3200
28-Feb-2019 15:26:22
XLON
11003110000132358-E0d7fNnSO2y720190228
4003
134.3200
28-Feb-2019 15:26:22
XLON
11003110000132338-E0d7fNnSO2xv20190228
5064
134.3200
28-Feb-2019 15:26:22
XLON
11003110000132326-E0d7fNnSO2xt20190228
325
134.3200
28-Feb-2019 15:26:22
XLON
01003010000132465-E0d7fNnSO2y520190228
4051
134.3000
28-Feb-2019 15:26:24
XLON
01003010000132445-E0d7fNnSO30s20190228
384
134.2200
28-Feb-2019 15:27:19
XLON
01003010000132618-E0d7fNnSO4Cd20190228
1074
134.2200
28-Feb-2019 15:27:19
XLON
01003010000132618-E0d7fNnSO4Cb20190228
3268
134.2200
28-Feb-2019 15:27:19
XLON
01003010000132618-E0d7fNnSO4Cf20190228
4389
134.1800
28-Feb-2019 15:27:26
XLON
11003110000132499-E0d7fNnSO4NK20190228
4051
134.1600
28-Feb-2019 15:27:27
XLON
01003010000132619-E0d7fNnSO4PZ20190228
311
134.1200
28-Feb-2019 15:28:01
XLON
01003010000132716-E0d7fNnSO4x420190228
311
134.1200
28-Feb-2019 15:28:01
XLON
01003010000132716-E0d7fNnSO4x020190228
609
134.1200
28-Feb-2019 15:28:01
XLON
01003010000132716-E0d7fNnSO4x820190228
1820
134.1200
28-Feb-2019 15:28:01
XLON
01003010000132716-E0d7fNnSO4x620190228
1000
134.1200
28-Feb-2019 15:28:01
XLON
01003010000132716-E0d7fNnSO4x220190228
1291
134.2200
28-Feb-2019 15:28:16
XLON
01003010000132784-E0d7fNnSO5JX20190228
3714
134.1800
28-Feb-2019 15:28:18
XLON
11003110000132654-E0d7fNnSO5RL20190228
4726
134.2200
28-Feb-2019 15:28:31
XLON
01003010000132843-E0d7fNnSO5do20190228
4052
134.1600
28-Feb-2019 15:28:37
XLON
11003110000132616-E0d7fNnSO5kG20190228
1894
134.1600
28-Feb-2019 15:28:59
XLON
01003010000132897-E0d7fNnSO62v20190228
1600
134.1600
28-Feb-2019 15:28:59
XLON
01003010000132897-E0d7fNnSO62x20190228
1570
134.1600
28-Feb-2019 15:28:59
XLON
01003010000132897-E0d7fNnSO62z20190228
279
134.2400
28-Feb-2019 15:29:16
XLON
11003110000132820-E0d7fNnSO6Nq20190228
610
134.2400
28-Feb-2019 15:29:16
XLON
11003110000132820-E0d7fNnSO6Ns20190228
3500
134.2400
28-Feb-2019 15:29:16
XLON
11003110000132820-E0d7fNnSO6No20190228
3118
134.2400
28-Feb-2019 15:29:38
XLON
01003010000132994-E0d7fNnSO6kJ20190228
1218
134.2400
28-Feb-2019 15:29:38
XLON
01003010000132994-E0d7fNnSO6kL20190228
726
134.2400
28-Feb-2019 15:29:44
XLON
01003010000133011-E0d7fNnSO6s920190228
288
134.2200
28-Feb-2019 15:29:47
XLON
01003010000132981-E0d7fNnSO6uI20190228
1289
134.2200
28-Feb-2019 15:29:47
XLON
11003110000132860-E0d7fNnSO6uK20190228
4610
134.2200
28-Feb-2019 15:29:47
XLON
01003010000132972-E0d7fNnSO6uG20190228
261
134.2400
28-Feb-2019 15:29:47
XLON
01003010000133018-E0d7fNnSO6tq20190228
3223
134.2200
28-Feb-2019 15:30:08
XLON
11003110000132986-E0d7fNnSO7gc20190228
2960
134.3600
28-Feb-2019 15:30:44
XLON
11003110000133108-E0d7fNnSO8XL20190228
2
134.3600
28-Feb-2019 15:30:45
XLON
01003010000133231-E0d7fNnSO8aF20190228
899
134.3600
28-Feb-2019 15:30:45
XLON
01003010000133231-E0d7fNnSO8aD20190228
1041
134.3600
28-Feb-2019 15:30:46
XLON
11003110000133113-E0d7fNnSO8b320190228
695
134.3600
28-Feb-2019 15:30:47
XLON
01003010000133239-E0d7fNnSO8c520190228
8814
134.3600
28-Feb-2019 15:30:47
XLON
01003010000133239-E0d7fNnSO8c720190228
1119
134.3800
28-Feb-2019 15:31:06
XLON
01003010000133297-E0d7fNnSO95e20190228
285
134.3800
28-Feb-2019 15:31:06
XLON
01003010000133297-E0d7fNnSO95c20190228
285
134.3800
28-Feb-2019 15:31:10
XLON
01003010000133305-E0d7fNnSO97K20190228
27
134.3800
28-Feb-2019 15:31:11
XLON
11003110000133189-E0d7fNnSO99K20190228
4389
134.3800
28-Feb-2019 15:31:12
XLON
01003010000133312-E0d7fNnSO9A920190228
422
134.4000
28-Feb-2019 15:31:28
XLON
01003010000133365-E0d7fNnSO9e620190228
789
134.4000
28-Feb-2019 15:31:37
XLON
11003110000133266-E0d7fNnSO9z120190228
3589
134.4000
28-Feb-2019 15:31:37
XLON
01003010000133365-E0d7fNnSO9yr20190228
4389
134.3800
28-Feb-2019 15:31:37
XLON
11003110000133236-E0d7fNnSO9zT20190228
1544
134.4000
28-Feb-2019 15:31:37
XLON
11003110000133259-E0d7fNnSO9yz20190228
1260
134.4000
28-Feb-2019 15:31:37
XLON
01003010000133399-E0d7fNnSO9z920190228
842
134.4000
28-Feb-2019 15:31:37
XLON
01003010000133389-E0d7fNnSO9z320190228
243
134.4000
28-Feb-2019 15:31:37
XLON
01003010000133374-E0d7fNnSO9yx20190228
4697
134.4000
28-Feb-2019 15:31:37
XLON
01003010000133399-E0d7fNnSO9z720190228
2909
134.3200
28-Feb-2019 15:32:26
XLON
11003110000133427-E0d7fNnSOBG620190228
467
134.3200
28-Feb-2019 15:32:31
XLON
11003110000133427-E0d7fNnSOBJi20190228
5794
134.3000
28-Feb-2019 15:32:32
XLON
11003110000133424-E0d7fNnSOBOe20190228
958
134.3000
28-Feb-2019 15:32:32
XLON
11003110000133424-E0d7fNnSOBOg20190228
3983
134.2800
28-Feb-2019 15:33:24
XLON
01003010000133763-E0d7fNnSOCjB20190228
527
134.2800
28-Feb-2019 15:33:24
XLON
01003010000133763-E0d7fNnSOCj520190228
3589
134.2800
28-Feb-2019 15:33:24
XLON
01003010000133763-E0d7fNnSOCj920190228
1541
134.2800
28-Feb-2019 15:33:24
XLON
01003010000133763-E0d7fNnSOCj720190228
132
134.2800
28-Feb-2019 15:33:30
XLON
01003010000133774-E0d7fNnSOCqT20190228
391
134.2800
28-Feb-2019 15:33:30
XLON
01003010000133774-E0d7fNnSOCqV20190228
385
134.2800
28-Feb-2019 15:33:30
XLON
01003010000133774-E0d7fNnSOCqX20190228
2543
134.2800
28-Feb-2019 15:33:30
XLON
01003010000133774-E0d7fNnSOCqZ20190228
3376
134.3000
28-Feb-2019 15:33:41
XLON
01003010000133810-E0d7fNnSOD8e20190228
3376
134.2800
28-Feb-2019 15:33:52
XLON
01003010000133846-E0d7fNnSODLh20190228
6752
134.2600
28-Feb-2019 15:33:59
XLON
11003110000133642-E0d7fNnSODVf20190228
2977
134.3000
28-Feb-2019 15:34:47
XLON
01003010000134067-E0d7fNnSOEjf20190228
7954
134.3000
28-Feb-2019 15:34:47
XLON
01003010000134067-E0d7fNnSOEjb20190228
1189
134.3000
28-Feb-2019 15:34:47
XLON
01003010000134067-E0d7fNnSOEkN20190228
2553
134.3800
28-Feb-2019 15:35:14
XLON
11003110000134061-E0d7fNnSOFdA20190228
1569
134.3800
28-Feb-2019 15:35:15
XLON
01003010000134199-E0d7fNnSOFfV20190228
283
134.3800
28-Feb-2019 15:35:15
XLON
01003010000134199-E0d7fNnSOFfX20190228
5402
134.4200
28-Feb-2019 15:35:25
XLON
01003010000134239-E0d7fNnSOG1p20190228
4052
134.4400
28-Feb-2019 15:35:42
XLON
11003110000134157-E0d7fNnSOGWx20190228
2700
134.4400
28-Feb-2019 15:35:42
XLON
11003110000134162-E0d7fNnSOGXA20190228
599
134.4400
28-Feb-2019 15:35:42
XLON
01003010000134288-E0d7fNnSOGWz20190228
1637
134.4400
28-Feb-2019 15:35:54
XLON
11003110000134162-E0d7fNnSOGqw20190228
4389
134.4200
28-Feb-2019 15:35:54
XLON
01003010000134270-E0d7fNnSOGr620190228
1336
134.3800
28-Feb-2019 15:36:23
XLON
01003010000134461-E0d7fNnSOHsW20190228
3500
134.3800
28-Feb-2019 15:36:23
XLON
01003010000134461-E0d7fNnSOHsU20190228
3500
134.3600
28-Feb-2019 15:36:39
XLON
01003010000134521-E0d7fNnSOIBx20190228
551
134.3600
28-Feb-2019 15:36:39
XLON
01003010000134521-E0d7fNnSOIBz20190228
843
134.3600
28-Feb-2019 15:36:53
XLON
11003110000134430-E0d7fNnSOIQi20190228
1759
134.3600
28-Feb-2019 15:36:53
XLON
11003110000134430-E0d7fNnSOIQm20190228
2462
134.3600
28-Feb-2019 15:36:53
XLON
11003110000134430-E0d7fNnSOIQk20190228
362
134.3800
28-Feb-2019 15:37:10
XLON
11003110000134468-E0d7fNnSOIjt20190228
3083
134.3800
28-Feb-2019 15:37:10
XLON
11003110000134468-E0d7fNnSOIjv20190228
1281
134.3800
28-Feb-2019 15:37:10
XLON
11003110000134468-E0d7fNnSOIjr20190228
4438
134.3800
28-Feb-2019 15:37:19
XLON
11003110000134510-E0d7fNnSOIvl20190228
1751
134.3800
28-Feb-2019 15:37:19
XLON
11003110000134510-E0d7fNnSOIvj20190228
2476
134.3800
28-Feb-2019 15:37:19
XLON
11003110000134510-E0d7fNnSOIvh20190228
816
134.3800
28-Feb-2019 15:37:54
XLON
01003010000134731-E0d7fNnSOJeI20190228
861
134.3800
28-Feb-2019 15:37:54
XLON
01003010000134731-E0d7fNnSOJeG20190228
3376
134.3600
28-Feb-2019 15:38:00
XLON
01003010000134739-E0d7fNnSOJjT20190228
745
134.3600
28-Feb-2019 15:38:11
XLON
11003110000134644-E0d7fNnSOJuk20190228
3981
134.3600
28-Feb-2019 15:38:11
XLON
11003110000134644-E0d7fNnSOJui20190228
3376
134.3400
28-Feb-2019 15:38:19
XLON
01003010000134776-E0d7fNnSOK3120190228
5064
134.3000
28-Feb-2019 15:38:36
XLON
11003110000134645-E0d7fNnSOKQn20190228
2459
134.3600
28-Feb-2019 15:39:04
XLON
01003010000134946-E0d7fNnSOKwQ20190228
2542
134.3600
28-Feb-2019 15:39:04
XLON
01003010000134946-E0d7fNnSOKwS20190228
992
134.3600
28-Feb-2019 15:39:04
XLON
01003010000134946-E0d7fNnSOKwO20190228
568
134.3600
28-Feb-2019 15:39:15
XLON
11003110000134873-E0d7fNnSOLB020190228
3559
134.3600
28-Feb-2019 15:39:15
XLON
11003110000134873-E0d7fNnSOLB220190228
5206
134.3200
28-Feb-2019 15:39:25
XLON
01003010000134940-E0d7fNnSOLLF20190228
3500
134.2800
28-Feb-2019 15:39:47
XLON
11003110000134984-E0d7fNnSOLoW20190228
889
134.2800
28-Feb-2019 15:39:47
XLON
11003110000134984-E0d7fNnSOLoY20190228
3376
134.3000
28-Feb-2019 15:40:02
XLON
11003110000135029-E0d7fNnSOM7l20190228
4389
134.3000
28-Feb-2019 15:40:02
XLON
01003010000135140-E0d7fNnSOM7h20190228
1820
134.3800
28-Feb-2019 15:40:31
XLON
01003010000135251-E0d7fNnSOMlz20190228
2356
134.3800
28-Feb-2019 15:40:34
XLON
01003010000135263-E0d7fNnSOMnu20190228
1020
134.3800
28-Feb-2019 15:40:34
XLON
01003010000135263-E0d7fNnSOMnw20190228
4389
134.3600
28-Feb-2019 15:40:38
XLON
11003110000135138-E0d7fNnSOMsE20190228
2667
134.3800
28-Feb-2019 15:41:00
XLON
01003010000135371-E0d7fNnSONVC20190228
3916
134.4400
28-Feb-2019 15:41:10
XLON
11003110000135301-E0d7fNnSONnC20190228
3104
134.4200
28-Feb-2019 15:41:11
XLON
01003010000135404-E0d7fNnSONr120190228
947
134.4200
28-Feb-2019 15:41:13
XLON
01003010000135404-E0d7fNnSONv420190228
2783
134.4200
28-Feb-2019 15:41:36
XLON
11003110000135378-E0d7fNnSOOLv20190228
77
134.4200
28-Feb-2019 15:41:36
XLON
11003110000135378-E0d7fNnSOOLx20190228
516
134.4200
28-Feb-2019 15:41:36
XLON
11003110000135378-E0d7fNnSOOLt20190228
1
134.4000
28-Feb-2019 15:41:42
XLON
11003110000135379-E0d7fNnSOOTw20190228
5738
134.4000
28-Feb-2019 15:41:42
XLON
11003110000135379-E0d7fNnSOOTn20190228
1226
134.4200
28-Feb-2019 15:42:07
XLON
01003010000135610-E0d7fNnSOP4z20190228
3500
134.4200
28-Feb-2019 15:42:07
XLON
01003010000135610-E0d7fNnSOP4x20190228
4051
134.3600
28-Feb-2019 15:42:17
XLON
01003010000135478-E0d7fNnSOPEU20190228
211
134.3800
28-Feb-2019 15:42:19
XLON
11003110000135528-E0d7fNnSOPHi20190228
2922
134.3800
28-Feb-2019 15:42:19
XLON
11003110000135528-E0d7fNnSOPHk20190228
4192
134.3800
28-Feb-2019 15:42:19
XLON
11003110000135528-E0d7fNnSOPHg20190228
2956
134.3800
28-Feb-2019 15:42:19
XLON
11003110000135528-E0d7fNnSOPHm20190228
4923
134.3600
28-Feb-2019 15:42:32
XLON
01003010000135641-E0d7fNnSOPcm20190228
10499
134.3600
28-Feb-2019 15:42:32
XLON
01003010000135641-E0d7fNnSOPcj20190228
2485
134.3000
28-Feb-2019 15:43:59
XLON
11003110000135888-E0d7fNnSOR2420190228
1396
134.3000
28-Feb-2019 15:43:59
XLON
11003110000135888-E0d7fNnSOR2220190228
6953
134.3000
28-Feb-2019 15:44:12
XLON
01003010000136024-E0d7fNnSORTA20190228
11071
134.2800
28-Feb-2019 15:44:13
XLON
01003010000135999-E0d7fNnSORWz20190228
5140
134.2400
28-Feb-2019 15:44:52
XLON
01003010000135994-E0d7fNnSOSEt20190228
214
134.1800
28-Feb-2019 15:45:35
XLON
01003010000136273-E0d7fNnSOTHL20190228
3500
134.1800
28-Feb-2019 15:45:35
XLON
01003010000136273-E0d7fNnSOTHJ20190228
4051
134.1600
28-Feb-2019 15:45:46
XLON
11003110000136168-E0d7fNnSOTPP20190228
467
134.1600
28-Feb-2019 15:46:20
XLON
01003010000136392-E0d7fNnSOU3D20190228
3367
134.1600
28-Feb-2019 15:46:20
XLON
01003010000136407-E0d7fNnSOU4N20190228
387
134.1600
28-Feb-2019 15:46:20
XLON
11003110000136303-E0d7fNnSOU4L20190228
876
134.1600
28-Feb-2019 15:46:20
XLON
11003110000136303-E0d7fNnSOU3N20190228
1253
134.1600
28-Feb-2019 15:46:20
XLON
01003010000136392-E0d7fNnSOU3J20190228
747
134.1600
28-Feb-2019 15:46:20
XLON
11003110000136303-E0d7fNnSOU3L20190228
7834
134.1600
28-Feb-2019 15:46:20
XLON
11003110000136290-E0d7fNnSOU3B20190228
3734
134.1600
28-Feb-2019 15:46:20
XLON
01003010000136407-E0d7fNnSOU6620190228
3614
134.1600
28-Feb-2019 15:46:22
XLON
11003110000136308-E0d7fNnSOU7Q20190228
902
134.1600
28-Feb-2019 15:46:22
XLON
01003010000136407-E0d7fNnSOU7O20190228
4081
134.1200
28-Feb-2019 15:46:27
XLON
01003010000136370-E0d7fNnSOUFU20190228
1162
134.1600
28-Feb-2019 15:47:29
XLON
11003110000136458-E0d7fNnSOVSa20190228
418
134.1600
28-Feb-2019 15:47:38
XLON
11003110000136471-E0d7fNnSOVaK20190228
3376
134.1600
28-Feb-2019 15:47:39
XLON
11003110000136480-E0d7fNnSOVdk20190228
1866
134.1800
28-Feb-2019 15:47:51
XLON
01003010000136606-E0d7fNnSOVrr20190228
223
134.1800
28-Feb-2019 15:47:51
XLON
01003010000136606-E0d7fNnSOVrn20190228
1287
134.1800
28-Feb-2019 15:47:51
XLON
01003010000136606-E0d7fNnSOVrp20190228
6752
134.1400
28-Feb-2019 15:47:59
XLON
01003010000136581-E0d7fNnSOW4f20190228
4389
134.1200
28-Feb-2019 15:48:25
XLON
11003110000136605-E0d7fNnSOWhr20190228
23
134.1400
28-Feb-2019 15:48:39
XLON
11003110000136646-E0d7fNnSOWzR20190228
279
134.1400
28-Feb-2019 15:48:39
XLON
11003110000136646-E0d7fNnSOWzP20190228
3500
134.1400
28-Feb-2019 15:48:40
XLON
01003010000136751-E0d7fNnSOX1920190228
2958
134.1600
28-Feb-2019 15:48:54
XLON
01003010000136796-E0d7fNnSOXPj20190228
1164
134.1600
28-Feb-2019 15:48:54
XLON
01003010000136796-E0d7fNnSOXPh20190228
272
134.2000
28-Feb-2019 15:49:07
XLON
01003010000136836-E0d7fNnSOXdu20190228
1109
134.2000
28-Feb-2019 15:49:08
XLON
11003110000136719-E0d7fNnSOXfC20190228
1166
134.2000
28-Feb-2019 15:49:08
XLON
11003110000136719-E0d7fNnSOXfA20190228
2789
134.2000
28-Feb-2019 15:49:08
XLON
11003110000136719-E0d7fNnSOXf020190228
5064
134.1600
28-Feb-2019 15:49:19
XLON
11003110000136715-E0d7fNnSOXsY20190228
3330
134.2000
28-Feb-2019 15:49:55
XLON
11003110000136852-E0d7fNnSOYRq20190228
4630
134.2000
28-Feb-2019 15:49:55
XLON
11003110000136852-E0d7fNnSOYRo20190228
2193
134.1600
28-Feb-2019 15:49:57
XLON
01003010000136937-E0d7fNnSOYU820190228
7143
134.1800
28-Feb-2019 15:49:57
XLON
11003110000136839-E0d7fNnSOYTi20190228
2163
134.1800
28-Feb-2019 15:49:57
XLON
01003010000136967-E0d7fNnSOYTt20190228
3230
134.1600
28-Feb-2019 15:49:58
XLON
01003010000136940-E0d7fNnSOYUp20190228
814
134.1600
28-Feb-2019 15:49:58
XLON
01003010000136937-E0d7fNnSOYUn20190228
1976
134.1600
28-Feb-2019 15:49:58
XLON
01003010000136937-E0d7fNnSOYUk20190228
551
134.1400
28-Feb-2019 15:51:05
XLON
11003110000137046-E0d7fNnSOZtg20190228
3500
134.1400
28-Feb-2019 15:51:05
XLON
11003110000137046-E0d7fNnSOZte20190228
5064
134.1200
28-Feb-2019 15:51:07
XLON
01003010000137160-E0d7fNnSOZwi20190228
3376
134.1800
28-Feb-2019 15:51:36
XLON
11003110000137143-E0d7fNnSOacK20190228
2662
134.1800
28-Feb-2019 15:51:45
XLON
11003110000137187-E0d7fNnSOaul20190228
714
134.1800
28-Feb-2019 15:51:45
XLON
11003110000137187-E0d7fNnSOauj20190228
3376
134.2000
28-Feb-2019 15:51:56
XLON
11003110000137237-E0d7fNnSObEJ20190228
3376
134.2000
28-Feb-2019 15:52:07
XLON
11003110000137257-E0d7fNnSObQw20190228
214
134.2200
28-Feb-2019 15:52:21
XLON
01003010000137415-E0d7fNnSObpz20190228
3500
134.2200
28-Feb-2019 15:52:21
XLON
01003010000137415-E0d7fNnSObpn20190228
214
134.2200
28-Feb-2019 15:52:30
XLON
11003110000137331-E0d7fNnSObzq20190228
214
134.2200
28-Feb-2019 15:52:30
XLON
11003110000137331-E0d7fNnSObzo20190228
1475
134.2200
28-Feb-2019 15:52:30
XLON
11003110000137331-E0d7fNnSObzs20190228
4158
134.2000
28-Feb-2019 15:52:40
XLON
01003010000137468-E0d7fNnSOcCS20190228
3704
134.2000
28-Feb-2019 15:52:51
XLON
11003110000137386-E0d7fNnSOcOo20190228
3861
134.1800
28-Feb-2019 15:53:03
XLON
01003010000137537-E0d7fNnSOcg920190228
4388
134.1800
28-Feb-2019 15:53:03
XLON
11003110000137423-E0d7fNnSOcg020190228
2687
134.2200
28-Feb-2019 15:53:41
XLON
01003010000137652-E0d7fNnSOdMh20190228
2668
134.2200
28-Feb-2019 15:53:41
XLON
01003010000137652-E0d7fNnSOdMf20190228
3376
134.2200
28-Feb-2019 15:53:44
XLON
11003110000137544-E0d7fNnSOdO420190228
5052
134.2000
28-Feb-2019 15:53:55
XLON
01003010000137678-E0d7fNnSOdbV20190228
12
134.2000
28-Feb-2019 15:53:55
XLON
01003010000137678-E0d7fNnSOdbX20190228
509
134.2000
28-Feb-2019 15:54:11
XLON
01003010000137740-E0d7fNnSOdqn20190228
2437
134.2000
28-Feb-2019 15:54:11
XLON
01003010000137740-E0d7fNnSOdql20190228
334
134.2000
28-Feb-2019 15:54:11
XLON
01003010000137740-E0d7fNnSOdqj20190228
1109
134.2000
28-Feb-2019 15:54:11
XLON
01003010000137740-E0d7fNnSOdqh20190228
2437
134.2000
28-Feb-2019 15:54:24
XLON
01003010000137814-E0d7fNnSOe8u20190228
1667
134.2000
28-Feb-2019 15:54:24
XLON
01003010000137814-E0d7fNnSOe8w20190228
285
134.2000
28-Feb-2019 15:54:24
XLON
01003010000137814-E0d7fNnSOe8s20190228
3714
134.1800
28-Feb-2019 15:54:33
XLON
11003110000137569-E0d7fNnSOeP820190228
3500
134.1800
28-Feb-2019 15:54:50
XLON
01003010000137901-E0d7fNnSOef820190228
214
134.1800
28-Feb-2019 15:54:50
XLON
01003010000137901-E0d7fNnSOefA20190228
2133
134.1800
28-Feb-2019 15:55:01
XLON
11003110000137822-E0d7fNnSOeqE20190228
197
134.1800
28-Feb-2019 15:55:01
XLON
11003110000137822-E0d7fNnSOeqI20190228
945
134.1800
28-Feb-2019 15:55:01
XLON
11003110000137822-E0d7fNnSOeqG20190228
1000
134.1800
28-Feb-2019 15:55:01
XLON
11003110000137822-E0d7fNnSOeqC20190228
3809
134.1800
28-Feb-2019 15:55:15
XLON
01003010000137974-E0d7fNnSOf6B20190228
4389
134.1800
28-Feb-2019 15:55:26
XLON
01003010000138000-E0d7fNnSOfFs20190228
2954
134.1800
28-Feb-2019 15:55:39
XLON
11003110000137913-E0d7fNnSOfSZ20190228
2110
134.1800
28-Feb-2019 15:55:39
XLON
11003110000137913-E0d7fNnSOfSX20190228
4051
134.1600
28-Feb-2019 15:55:44
XLON
01003010000137972-E0d7fNnSOfZ920190228
4022
134.1400
28-Feb-2019 15:55:47
XLON
01003010000137838-E0d7fNnSOfdX20190228
3712
134.1200
28-Feb-2019 15:56:21
XLON
01003010000138193-E0d7fNnSOgMh20190228
2647
134.1200
28-Feb-2019 15:56:21
XLON
01003010000138188-E0d7fNnSOgMd20190228
1067
134.1200
28-Feb-2019 15:56:21
XLON
01003010000138188-E0d7fNnSOgMf20190228
5064
134.1000
28-Feb-2019 15:56:28
XLON
11003110000138074-E0d7fNnSOgYP20190228
3714
134.1200
28-Feb-2019 15:56:57
XLON
11003110000138214-E0d7fNnSOhAN20190228
2087
134.1400
28-Feb-2019 15:57:15
XLON
11003110000138278-E0d7fNnSOhS820190228
4520
134.1400
28-Feb-2019 15:57:15
XLON
11003110000138278-E0d7fNnSOhSA20190228
423
134.1400
28-Feb-2019 15:57:19
XLON
11003110000138287-E0d7fNnSOhVO20190228
2317
134.1400
28-Feb-2019 15:57:19
XLON
11003110000138287-E0d7fNnSOhVI20190228
291
134.1400
28-Feb-2019 15:57:19
XLON
11003110000138287-E0d7fNnSOhVM20190228
4396
134.1400
28-Feb-2019 15:57:19
XLON
11003110000138287-E0d7fNnSOhVK20190228
1056
134.1400
28-Feb-2019 15:57:19
XLON
11003110000138287-E0d7fNnSOhVG20190228
1007
134.1400
28-Feb-2019 15:57:19
XLON
11003110000138287-E0d7fNnSOhVE20190228
1692
134.1400
28-Feb-2019 15:57:19
XLON
11003110000138287-E0d7fNnSOhVC20190228
882
134.1400
28-Feb-2019 15:57:19
XLON
11003110000138287-E0d7fNnSOhVA20190228
1893
134.3000
28-Feb-2019 15:58:04
XLON
11003110000138489-E0d7fNnSOjGS20190228
3376
134.2600
28-Feb-2019 15:58:10
XLON
11003110000138506-E0d7fNnSOjOg20190228
3376
134.2400
28-Feb-2019 15:58:15
XLON
01003010000138623-E0d7fNnSOjWC20190228
494
134.2200
28-Feb-2019 15:58:16
XLON
11003110000138507-E0d7fNnSOjXI20190228
3557
134.2200
28-Feb-2019 15:58:17
XLON
11003110000138507-E0d7fNnSOjYR20190228
2697
134.1600
28-Feb-2019 15:58:50
XLON
01003010000138723-E0d7fNnSOkVb20190228
3646
134.1600
28-Feb-2019 15:58:51
XLON
11003110000138642-E0d7fNnSOkXL20190228
340
134.1600
28-Feb-2019 15:58:51
XLON
11003110000138634-E0d7fNnSOkXJ20190228
5124
134.1600
28-Feb-2019 15:58:51
XLON
11003110000138631-E0d7fNnSOkXH20190228
147
134.1600
28-Feb-2019 15:58:51
XLON
01003010000138770-E0d7fNnSOkXN20190228
1420
134.1800
28-Feb-2019 15:59:16
XLON
11003110000138697-E0d7fNnSOl1120190228
2294
134.1800
28-Feb-2019 15:59:16
XLON
11003110000138697-E0d7fNnSOl0z20190228
3500
134.1600
28-Feb-2019 15:59:27
XLON
01003010000138856-E0d7fNnSOlBT20190228
1090
134.1600
28-Feb-2019 15:59:37
XLON
11003110000138762-E0d7fNnSOlN420190228
3500
134.1600
28-Feb-2019 15:59:40
XLON
11003110000138769-E0d7fNnSOlQz20190228
4073
134.1600
28-Feb-2019 15:59:51
XLON
11003110000138814-E0d7fNnSOlkK20190228
316
134.1600
28-Feb-2019 15:59:51
XLON
11003110000138814-E0d7fNnSOlkM20190228
17
134.2200
28-Feb-2019 16:00:07
XLON
11003110000138907-E0d7fNnSOmMe20190228
686
134.2200
28-Feb-2019 16:00:07
XLON
11003110000138907-E0d7fNnSOmMc20190228
4201
134.2200
28-Feb-2019 16:00:08
XLON
01003010000139034-E0d7fNnSOmSt20190228
3500
134.3200
28-Feb-2019 16:00:23
XLON
11003110000139010-E0d7fNnSOn8y20190228
3377
134.3200
28-Feb-2019 16:00:27
XLON
01003010000139171-E0d7fNnSOnMg20190228
1423
134.3400
28-Feb-2019 16:00:46
XLON
11003110000139140-E0d7fNnSOnrX20190228
799
134.3400
28-Feb-2019 16:00:46
XLON
11003110000139140-E0d7fNnSOnrV20190228
2581
134.3400
28-Feb-2019 16:00:46
XLON
11003110000139140-E0d7fNnSOnrT20190228
1145
134.3400
28-Feb-2019 16:00:46
XLON
11003110000139140-E0d7fNnSOnrR20190228
4726
134.3400
28-Feb-2019 16:00:54
XLON
01003010000139276-E0d7fNnSOo0b20190228
3376
134.3200
28-Feb-2019 16:00:56
XLON
01003010000139227-E0d7fNnSOo4420190228
2443
134.3200
28-Feb-2019 16:00:56
XLON
01003010000139257-E0d7fNnSOo4820190228
2097
134.3200
28-Feb-2019 16:00:56
XLON
11003110000139123-E0d7fNnSOo4620190228
1598
134.3000
28-Feb-2019 16:01:30
XLON
01003010000139377-E0d7fNnSOooV20190228
382
134.3000
28-Feb-2019 16:01:30
XLON
01003010000139377-E0d7fNnSOooT20190228
1458
134.3000
28-Feb-2019 16:01:30
XLON
01003010000139377-E0d7fNnSOooX20190228
1689
134.3000
28-Feb-2019 16:01:40
XLON
11003110000139267-E0d7fNnSOozG20190228
1687
134.3000
28-Feb-2019 16:01:40
XLON
11003110000139267-E0d7fNnSOozE20190228
1721
134.3000
28-Feb-2019 16:01:59
XLON
11003110000139346-E0d7fNnSOpMH20190228
1388
134.3000
28-Feb-2019 16:01:59
XLON
11003110000139346-E0d7fNnSOpMF20190228
1394
134.3000
28-Feb-2019 16:02:00
XLON
11003110000139348-E0d7fNnSOpOz20190228
1084
134.3000
28-Feb-2019 16:02:02
XLON
11003110000139360-E0d7fNnSOpX520190228
236
134.3200
28-Feb-2019 16:02:18
XLON
01003010000139538-E0d7fNnSOpyg20190228
406
134.3200
28-Feb-2019 16:02:19
XLON
11003110000139408-E0d7fNnSOq0120190228
2000
134.3200
28-Feb-2019 16:02:20
XLON
01003010000139543-E0d7fNnSOq0m20190228
3500
134.3200
28-Feb-2019 16:02:20
XLON
01003010000139543-E0d7fNnSOq0k20190228
2937
134.3200
28-Feb-2019 16:02:22
XLON
11003110000139421-E0d7fNnSOq2h20190228
3419
134.3000
28-Feb-2019 16:02:30
XLON
01003010000139574-E0d7fNnSOqDW20190228
970
134.3000
28-Feb-2019 16:02:30
XLON
01003010000139574-E0d7fNnSOqDY20190228
1520
134.3200
28-Feb-2019 16:02:46
XLON
01003010000139642-E0d7fNnSOqn020190228
514
134.3200
28-Feb-2019 16:02:46
XLON
01003010000139642-E0d7fNnSOqmy20190228
2857
134.3200
28-Feb-2019 16:02:46
XLON
01003010000139642-E0d7fNnSOqmw20190228
981
134.3800
28-Feb-2019 16:03:01
XLON
01003010000139682-E0d7fNnSOr4U20190228
3572
134.3800
28-Feb-2019 16:03:01
XLON
01003010000139682-E0d7fNnSOr4X20190228
2825
134.4000
28-Feb-2019 16:03:16
XLON
01003010000139731-E0d7fNnSOrH320190228
3353
134.4000
28-Feb-2019 16:03:16
XLON
01003010000139731-E0d7fNnSOrH120190228
1580
134.4000
28-Feb-2019 16:03:26
XLON
01003010000139765-E0d7fNnSOrQo20190228
1780
134.4000
28-Feb-2019 16:03:26
XLON
01003010000139765-E0d7fNnSOrQm20190228
575
134.4000
28-Feb-2019 16:03:26
XLON
01003010000139765-E0d7fNnSOrQq20190228
3376
134.4000
28-Feb-2019 16:03:37
XLON
11003110000139655-E0d7fNnSOrc220190228
4343
134.3800
28-Feb-2019 16:03:39
XLON
11003110000139567-E0d7fNnSOrdd20190228
363
134.3800
28-Feb-2019 16:03:39
XLON
01003010000139721-E0d7fNnSOrdf20190228
2388
134.3800
28-Feb-2019 16:03:39
XLON
11003110000139578-E0d7fNnSOrdh20190228
3714
134.2600
28-Feb-2019 16:04:07
XLON
01003010000139887-E0d7fNnSOsTw20190228
1047
134.2600
28-Feb-2019 16:04:07
XLON
01003010000139893-E0d7fNnSOsTy20190228
1337
134.2600
28-Feb-2019 16:04:24
XLON
01003010000139929-E0d7fNnSOskK20190228
1400
134.2600
28-Feb-2019 16:04:24
XLON
11003110000139784-E0d7fNnSOskE20190228
2419
134.2600
28-Feb-2019 16:04:24
XLON
01003010000139927-E0d7fNnSOskG20190228
4389
134.2600
28-Feb-2019 16:04:24
XLON
11003110000139780-E0d7fNnSOskA20190228
1587
134.2600
28-Feb-2019 16:04:24
XLON
11003110000139787-E0d7fNnSOskI20190228
3409
134.2600
28-Feb-2019 16:04:24
XLON
01003010000139923-E0d7fNnSOskC20190228
3680
134.2600
28-Feb-2019 16:04:24
XLON
01003010000139893-E0d7fNnSOsk620190228
4389
134.1800
28-Feb-2019 16:05:08
XLON
11003110000139920-E0d7fNnSOtXN20190228
1490
134.2000
28-Feb-2019 16:05:28
XLON
01003010000140123-E0d7fNnSOu1D20190228
2736
134.2000
28-Feb-2019 16:05:28
XLON
01003010000140123-E0d7fNnSOu1B20190228
198
134.2000
28-Feb-2019 16:05:28
XLON
01003010000140123-E0d7fNnSOu1F20190228
3051
134.2000
28-Feb-2019 16:05:28
XLON
01003010000140123-E0d7fNnSOu1920190228
1439
134.2200
28-Feb-2019 16:05:40
XLON
01003010000140161-E0d7fNnSOuID20190228
2613
134.2200
28-Feb-2019 16:05:40
XLON
01003010000140161-E0d7fNnSOuIB20190228
193
134.2200
28-Feb-2019 16:05:51
XLON
01003010000140200-E0d7fNnSOuTG20190228
3521
134.2200
28-Feb-2019 16:05:51
XLON
01003010000140200-E0d7fNnSOuTE20190228
1226
134.2200
28-Feb-2019 16:06:01
XLON
01003010000140223-E0d7fNnSOucb20190228
3500
134.2200
28-Feb-2019 16:06:01
XLON
01003010000140223-E0d7fNnSOucZ20190228
290
134.2200
28-Feb-2019 16:06:18
XLON
11003110000140127-E0d7fNnSOv6820190228
1706
134.2200
28-Feb-2019 16:06:18
XLON
11003110000140127-E0d7fNnSOv6620190228
2330
134.2200
28-Feb-2019 16:06:18
XLON
11003110000140127-E0d7fNnSOv6420190228
4336
134.2200
28-Feb-2019 16:06:25
XLON
01003010000140280-E0d7fNnSOvHZ20190228
390
134.2200
28-Feb-2019 16:06:25
XLON
01003010000140280-E0d7fNnSOvHX20190228
1217
134.2000
28-Feb-2019 16:06:33
XLON
01003010000140259-E0d7fNnSOvQR20190228
4012
134.2000
28-Feb-2019 16:06:33
XLON
11003110000140121-E0d7fNnSOvQP20190228
1564
134.1800
28-Feb-2019 16:06:52
XLON
11003110000140243-E0d7fNnSOwCD20190228
3500
134.1800
28-Feb-2019 16:06:52
XLON
11003110000140243-E0d7fNnSOwCB20190228
1525
134.2000
28-Feb-2019 16:07:08
XLON
11003110000140291-E0d7fNnSOwXA20190228
2322
134.2000
28-Feb-2019 16:07:08
XLON
11003110000140291-E0d7fNnSOwXC20190228
1229
134.1800
28-Feb-2019 16:07:09
XLON
01003010000140413-E0d7fNnSOwah20190228
4281
134.2000
28-Feb-2019 16:07:19
XLON
11003110000140318-E0d7fNnSOwkw20190228
108
134.2000
28-Feb-2019 16:07:19
XLON
11003110000140318-E0d7fNnSOwky20190228
815
134.2000
28-Feb-2019 16:07:30
XLON
11003110000140348-E0d7fNnSOx1T20190228
1308
134.2000
28-Feb-2019 16:07:30
XLON
11003110000140348-E0d7fNnSOx1R20190228
1591
134.2000
28-Feb-2019 16:07:30
XLON
11003110000140348-E0d7fNnSOx1V20190228
3500
134.2200
28-Feb-2019 16:07:40
XLON
01003010000140501-E0d7fNnSOxGL20190228
889
134.2200
28-Feb-2019 16:07:40
XLON
01003010000140501-E0d7fNnSOxGN20190228
1358
134.1800
28-Feb-2019 16:07:51
XLON
01003010000140413-E0d7fNnSOxUZ20190228
2265
134.2000
28-Feb-2019 16:07:55
XLON
01003010000140538-E0d7fNnSOxXj20190228
2799
134.2000
28-Feb-2019 16:07:55
XLON
01003010000140538-E0d7fNnSOxXl20190228
937
134.2000
28-Feb-2019 16:08:08
XLON
11003110000140456-E0d7fNnSOxpG20190228
97
134.2000
28-Feb-2019 16:08:08
XLON
11003110000140456-E0d7fNnSOxpI20190228
7967
134.2200
28-Feb-2019 16:08:21
XLON
01003010000140620-E0d7fNnSOy9L20190228
4509
134.2400
28-Feb-2019 16:09:00
XLON
01003010000140695-E0d7fNnSOyfF20190228
4437
134.2400
28-Feb-2019 16:09:00
XLON
01003010000140674-E0d7fNnSOyf720190228
1498
134.2400
28-Feb-2019 16:09:00
XLON
11003110000140543-E0d7fNnSOyfD20190228
9368
134.2400
28-Feb-2019 16:09:00
XLON
11003110000140600-E0d7fNnSOyfP20190228
2554
134.2400
28-Feb-2019 16:09:00
XLON
11003110000140605-E0d7fNnSOyfR20190228
4258
134.2400
28-Feb-2019 16:09:00
XLON
01003010000140701-E0d7fNnSOyfH20190228
2330
134.2400
28-Feb-2019 16:09:00
XLON
01003010000140676-E0d7fNnSOyf920190228
2770
134.2400
28-Feb-2019 16:09:48
XLON
11003110000140747-E0d7fNnSOzrl20190228
1956
134.2400
28-Feb-2019 16:09:48
XLON
11003110000140747-E0d7fNnSOzrn20190228
3376
134.2400
28-Feb-2019 16:10:01
XLON
01003010000140940-E0d7fNnSP0Ez20190228
5552
134.2400
28-Feb-2019 16:10:01
XLON
01003010000140944-E0d7fNnSP0F120190228
3376
134.2400
28-Feb-2019 16:10:01
XLON
11003110000140782-E0d7fNnSP0Ex20190228
1045
134.2400
28-Feb-2019 16:10:30
XLON
01003010000141042-E0d7fNnSP0yV20190228
2331
134.2400
28-Feb-2019 16:10:30
XLON
01003010000141042-E0d7fNnSP0yX20190228
3500
134.3200
28-Feb-2019 16:11:00
XLON
11003110000140999-E0d7fNnSP1fI20190228
8110
134.3200
28-Feb-2019 16:11:01
XLON
01003010000141164-E0d7fNnSP1hl20190228
876
134.3400
28-Feb-2019 16:11:08
XLON
01003010000141181-E0d7fNnSP1pZ20190228
2297
134.3400
28-Feb-2019 16:11:08
XLON
01003010000141181-E0d7fNnSP1pb20190228
203
134.3400
28-Feb-2019 16:11:08
XLON
01003010000141181-E0d7fNnSP1pX20190228
3376
134.3200
28-Feb-2019 16:11:17
XLON
01003010000141194-E0d7fNnSP20U20190228
4389
134.3000
28-Feb-2019 16:11:25
XLON
01003010000141216-E0d7fNnSP2C820190228
4389
134.2800
28-Feb-2019 16:11:29
XLON
11003110000141057-E0d7fNnSP2HR20190228
3725
134.2400
28-Feb-2019 16:12:03
XLON
11003110000141181-E0d7fNnSP2wJ20190228
1909
134.2400
28-Feb-2019 16:12:03
XLON
01003010000141312-E0d7fNnSP2wF20190228
1467
134.2400
28-Feb-2019 16:12:03
XLON
01003010000141312-E0d7fNnSP2wH20190228
3376
134.2400
28-Feb-2019 16:12:05
XLON
01003010000141363-E0d7fNnSP2xn20190228
3376
134.2200
28-Feb-2019 16:12:14
XLON
01003010000141393-E0d7fNnSP35E20190228
368
134.2200
28-Feb-2019 16:12:20
XLON
01003010000141406-E0d7fNnSP3A220190228
4050
134.2200
28-Feb-2019 16:12:24
XLON
11003110000141252-E0d7fNnSP3Ek20190228
3714
134.2200
28-Feb-2019 16:12:33
XLON
11003110000141270-E0d7fNnSP3M520190228
3946
134.2400
28-Feb-2019 16:12:53
XLON
11003110000141327-E0d7fNnSP3XK20190228
3193
134.2400
28-Feb-2019 16:12:53
XLON
11003110000141327-E0d7fNnSP3XI20190228
3377
134.2400
28-Feb-2019 16:13:00
XLON
11003110000141354-E0d7fNnSP3cD20190228
4
134.2400
28-Feb-2019 16:13:08
XLON
01003010000141540-E0d7fNnSP3lm20190228
2642
134.2800
28-Feb-2019 16:13:31
XLON
11003110000141474-E0d7fNnSP48420190228
6726
134.2800
28-Feb-2019 16:13:31
XLON
11003110000141474-E0d7fNnSP48620190228
5064
134.2800
28-Feb-2019 16:13:32
XLON
01003010000141640-E0d7fNnSP48P20190228
3756
134.2800
28-Feb-2019 16:13:45
XLON
01003010000141685-E0d7fNnSP4I020190228
295
134.2800
28-Feb-2019 16:13:45
XLON
01003010000141685-E0d7fNnSP4I220190228
3714
134.2800
28-Feb-2019 16:13:45
XLON
11003110000141511-E0d7fNnSP4Ht20190228
4051
134.2600
28-Feb-2019 16:13:52
XLON
11003110000141478-E0d7fNnSP4Tg20190228
1795
134.2600
28-Feb-2019 16:14:19
XLON
11003110000141664-E0d7fNnSP5I620190228
521
134.2600
28-Feb-2019 16:14:19
XLON
11003110000141664-E0d7fNnSP5I420190228
367
134.2600
28-Feb-2019 16:14:20
XLON
01003010000141826-E0d7fNnSP5Kl20190228
4359
134.2600
28-Feb-2019 16:14:20
XLON
01003010000141826-E0d7fNnSP5Kj20190228
3500
134.2800
28-Feb-2019 16:14:36
XLON
11003110000141727-E0d7fNnSP5eP20190228
3500
134.2800
28-Feb-2019 16:14:39
XLON
11003110000141739-E0d7fNnSP5gp20190228
1953
134.2800
28-Feb-2019 16:14:48
XLON
11003110000141767-E0d7fNnSP5sj20190228
1604
134.2800
28-Feb-2019 16:14:48
XLON
11003110000141767-E0d7fNnSP5sl20190228
1610
134.2600
28-Feb-2019 16:14:56
XLON
11003110000141722-E0d7fNnSP60J20190228
500
134.2600
28-Feb-2019 16:14:56
XLON
11003110000141702-E0d7fNnSP60D20190228
4128
134.2600
28-Feb-2019 16:14:56
XLON
01003010000141862-E0d7fNnSP60H20190228
2876
134.2600
28-Feb-2019 16:14:56
XLON
11003110000141702-E0d7fNnSP60F20190228
630
134.3600
28-Feb-2019 16:15:32
XLON
11003110000141978-E0d7fNnSP6oM20190228
1275
134.3600
28-Feb-2019 16:15:33
XLON
01003010000142134-E0d7fNnSP6rv20190228
2842
134.3600
28-Feb-2019 16:15:33
XLON
01003010000142134-E0d7fNnSP6rt20190228
3500
134.3600
28-Feb-2019 16:15:34
XLON
11003110000141994-E0d7fNnSP6uw20190228
593
134.3600
28-Feb-2019 16:15:34
XLON
11003110000141994-E0d7fNnSP6uy20190228
4357
134.3600
28-Feb-2019 16:15:46
XLON
11003110000142055-E0d7fNnSP75y20190228
1667
134.3600
28-Feb-2019 16:15:46
XLON
11003110000142055-E0d7fNnSP76020190228
331
134.3600
28-Feb-2019 16:15:46
XLON
11003110000142055-E0d7fNnSP75w20190228
1685
134.3600
28-Feb-2019 16:15:57
XLON
01003010000142257-E0d7fNnSP7JH20190228
188
134.3800
28-Feb-2019 16:16:08
XLON
01003010000142311-E0d7fNnSP7Vk20190228
4549
134.3800
28-Feb-2019 16:16:08
XLON
01003010000142311-E0d7fNnSP7Vm20190228
5206
134.4000
28-Feb-2019 16:16:17
XLON
01003010000142364-E0d7fNnSP7nz20190228
2585
134.4200
28-Feb-2019 16:16:28
XLON
11003110000142273-E0d7fNnSP81d20190228
3376
134.4200
28-Feb-2019 16:16:31
XLON
01003010000142425-E0d7fNnSP84n20190228
4203
134.5200
28-Feb-2019 16:16:58
XLON
01003010000142576-E0d7fNnSP93V20190228
3500
134.5200
28-Feb-2019 16:16:58
XLON
01003010000142576-E0d7fNnSP93X20190228
813
134.5200
28-Feb-2019 16:16:58
XLON
01003010000142576-E0d7fNnSP93Z20190228
3079
134.4600
28-Feb-2019 16:17:02
XLON
11003110000142442-E0d7fNnSP9AM20190228
3377
134.5200
28-Feb-2019 16:17:08
XLON
01003010000142611-E0d7fNnSP9Qe20190228
3376
134.5200
28-Feb-2019 16:17:16
XLON
01003010000142673-E0d7fNnSP9rG20190228
3500
134.5200
28-Feb-2019 16:17:25
XLON
11003110000142577-E0d7fNnSPA6U20190228
214
134.5200
28-Feb-2019 16:17:25
XLON
11003110000142577-E0d7fNnSPA6W20190228
3376
134.5000
28-Feb-2019 16:17:34
XLON
01003010000142752-E0d7fNnSPAJ520190228
2324
134.5200
28-Feb-2019 16:17:43
XLON
01003010000142788-E0d7fNnSPAbw20190228
2403
134.5200
28-Feb-2019 16:17:43
XLON
01003010000142788-E0d7fNnSPAbr20190228
3376
134.5200
28-Feb-2019 16:17:54
XLON
01003010000142815-E0d7fNnSPAoX20190228
124
134.5200
28-Feb-2019 16:18:02
XLON
01003010000142830-E0d7fNnSPAur20190228
2500
134.5200
28-Feb-2019 16:18:02
XLON
01003010000142830-E0d7fNnSPAut20190228
752
134.5200
28-Feb-2019 16:18:02
XLON
01003010000142830-E0d7fNnSPAuv20190228
2700
134.4600
28-Feb-2019 16:18:10
XLON
01003010000142855-E0d7fNnSPB6S20190228
1014
134.4600
28-Feb-2019 16:18:10
XLON
01003010000142855-E0d7fNnSPB6U20190228
5064
134.4200
28-Feb-2019 16:18:18
XLON
01003010000142856-E0d7fNnSPBJl20190228
3714
134.4400
28-Feb-2019 16:18:18
XLON
11003110000142717-E0d7fNnSPBJA20190228
3367
134.4200
28-Feb-2019 16:18:49
XLON
11003110000142848-E0d7fNnSPCEH20190228
3346
134.4200
28-Feb-2019 16:18:49
XLON
11003110000142848-E0d7fNnSPCEK20190228
1405
134.4200
28-Feb-2019 16:18:49
XLON
11003110000142848-E0d7fNnSPCEO20190228
774
134.4200
28-Feb-2019 16:18:49
XLON
11003110000142848-E0d7fNnSPCEQ20190228
164
134.4200
28-Feb-2019 16:18:55
XLON
11003110000142848-E0d7fNnSPCLB20190228
889
134.4200
28-Feb-2019 16:19:03
XLON
01003010000143026-E0d7fNnSPCUU20190228
3500
134.4200
28-Feb-2019 16:19:03
XLON
01003010000143026-E0d7fNnSPCUS20190228
1565
134.4200
28-Feb-2019 16:19:14
XLON
01003010000143065-E0d7fNnSPCiJ20190228
1811
134.4200
28-Feb-2019 16:19:14
XLON
01003010000143065-E0d7fNnSPCiH20190228
2131
134.3800
28-Feb-2019 16:19:22
XLON
11003110000142971-E0d7fNnSPD1A20190228
47
134.3800
28-Feb-2019 16:19:28
XLON
11003110000142992-E0d7fNnSPDA820190228
1144
134.3800
28-Feb-2019 16:19:28
XLON
11003110000142992-E0d7fNnSPDA620190228
334
134.4000
28-Feb-2019 16:19:31
XLON
01003010000143138-E0d7fNnSPDC320190228
3376
134.3800
28-Feb-2019 16:19:32
XLON
01003010000143145-E0d7fNnSPDCn20190228
4051
134.3800
28-Feb-2019 16:19:40
XLON
11003110000143027-E0d7fNnSPDJd20190228
1733
134.3800
28-Feb-2019 16:19:50
XLON
11003110000143065-E0d7fNnSPDPh20190228
3714
134.3800
28-Feb-2019 16:19:59
XLON
11003110000143084-E0d7fNnSPDXr20190228
4726
134.3600
28-Feb-2019 16:20:03
XLON
11003110000143127-E0d7fNnSPDmc20190228
3376
134.3400
28-Feb-2019 16:20:17
XLON
01003010000143369-E0d7fNnSPEET20190228
2136
134.3600
28-Feb-2019 16:20:32
XLON
11003110000143285-E0d7fNnSPEkE20190228
1310
134.3600
28-Feb-2019 16:20:32
XLON
11003110000143268-E0d7fNnSPEk220190228
4052
134.3600
28-Feb-2019 16:20:32
XLON
11003110000143250-E0d7fNnSPEjw20190228
5356
134.3600
28-Feb-2019 16:20:32
XLON
11003110000143263-E0d7fNnSPEk020190228
403
134.3600
28-Feb-2019 16:20:32
XLON
11003110000143274-E0d7fNnSPEk820190228
2518
134.3600
28-Feb-2019 16:20:32
XLON
11003110000143282-E0d7fNnSPEkC20190228
3765
134.3600
28-Feb-2019 16:20:32
XLON
01003010000143405-E0d7fNnSPEjy20190228
580
134.3600
28-Feb-2019 16:20:32
XLON
01003010000143417-E0d7fNnSPEk420190228
407
134.3600
28-Feb-2019 16:20:32
XLON
01003010000143422-E0d7fNnSPEkA20190228
849
134.3800
28-Feb-2019 16:21:14
XLON
01003010000143634-E0d7fNnSPFoB20190228
305
134.3800
28-Feb-2019 16:21:17
XLON
11003110000143515-E0d7fNnSPFqr20190228
1316
134.4000
28-Feb-2019 16:21:20
XLON
11003110000143522-E0d7fNnSPFuq20190228
2530
134.4000
28-Feb-2019 16:21:20
XLON
11003110000143522-E0d7fNnSPFuo20190228
406
134.4000
28-Feb-2019 16:21:20
XLON
11003110000143522-E0d7fNnSPFum20190228
1844
134.4000
28-Feb-2019 16:21:28
XLON
11003110000143549-E0d7fNnSPG4T20190228
453
134.3800
28-Feb-2019 16:21:28
XLON
11003110000143516-E0d7fNnSPG4d20190228
2918
134.3800
28-Feb-2019 16:21:37
XLON
01003010000143696-E0d7fNnSPGCy20190228
3261
134.3800
28-Feb-2019 16:21:37
XLON
11003110000143516-E0d7fNnSPGCw20190228
4955
134.4000
28-Feb-2019 16:21:37
XLON
01003010000143707-E0d7fNnSPGCC20190228
1845
134.3800
28-Feb-2019 16:21:54
XLON
11003110000143576-E0d7fNnSPGVk20190228
115
134.3800
28-Feb-2019 16:21:54
XLON
11003110000143573-E0d7fNnSPGVi20190228
2700
134.3800
28-Feb-2019 16:22:06
XLON
01003010000143816-E0d7fNnSPGk720190228
676
134.3800
28-Feb-2019 16:22:06
XLON
01003010000143816-E0d7fNnSPGk920190228
2628
134.3800
28-Feb-2019 16:22:15
XLON
01003010000143852-E0d7fNnSPGxQ20190228
748
134.3800
28-Feb-2019 16:22:15
XLON
01003010000143852-E0d7fNnSPGxS20190228
13585
134.3600
28-Feb-2019 16:22:21
XLON
11003110000143753-E0d7fNnSPH5f20190228
2704
134.3600
28-Feb-2019 16:22:21
XLON
11003110000143753-E0d7fNnSPH5d20190228
3714
134.3800
28-Feb-2019 16:22:33
XLON
01003010000143902-E0d7fNnSPHK820190228
3416
134.3600
28-Feb-2019 16:22:33
XLON
11003110000143778-E0d7fNnSPHKV20190228
13459
134.3800
28-Feb-2019 16:22:33
XLON
11003110000143777-E0d7fNnSPHK620190228
7642
134.3400
28-Feb-2019 16:23:09
XLON
01003010000143872-E0d7fNnSPI0I20190228
11922
134.2800
28-Feb-2019 16:24:07
XLON
11003110000144104-E0d7fNnSPJIN20190228
9368
134.2600
28-Feb-2019 16:24:18
XLON
01003010000144215-E0d7fNnSPJqd20190228
2974
134.4600
28-Feb-2019 16:25:29
XLON
11003110000144579-E0d7fNnSPMMa20190228
8316
134.4600
28-Feb-2019 16:25:29
XLON
01003010000144677-E0d7fNnSPMMY20190228
1284
134.4600
28-Feb-2019 16:25:29
XLON
11003110000144579-E0d7fNnSPMMc20190228
6241
134.5000
28-Feb-2019 16:25:52
XLON
11003110000144683-E0d7fNnSPN3P20190228
3376
134.5200
28-Feb-2019 16:26:00
XLON
01003010000144872-E0d7fNnSPNTV20190228
600
134.5200
28-Feb-2019 16:26:05
XLON
01003010000144919-E0d7fNnSPNZM20190228
2366
134.5200
28-Feb-2019 16:26:05
XLON
01003010000144919-E0d7fNnSPNZO20190228
1624
134.5200
28-Feb-2019 16:26:19
XLON
11003110000144856-E0d7fNnSPNtW20190228
3054
134.5400
28-Feb-2019 16:26:21
XLON
11003110000144869-E0d7fNnSPNzS20190228
274
134.5400
28-Feb-2019 16:26:24
XLON
11003110000144886-E0d7fNnSPO3C20190228
2666
134.5400
28-Feb-2019 16:26:24
XLON
11003110000144886-E0d7fNnSPO3A20190228
3500
134.5400
28-Feb-2019 16:26:25
XLON
01003010000145007-E0d7fNnSPO4k20190228
2338
134.5400
28-Feb-2019 16:26:25
XLON
01003010000145007-E0d7fNnSPO4m20190228
7264248
134.2800
28-Feb-2019 17:18:43
XLON
7246884631236865719-20190228
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEIFAAFUSEIE
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement