REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

04/03/2019 07:05

RNS Number : 6672R
Vodafone Group Plc
04 March 2019
 


4 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


1 March 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


136.0000




Lowest price paid per share (pence):


132.6600




Volume weighted average price paid per share (pence):


134.6354






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,323,476,793 of its ordinary shares in treasury and have 27,491,781,385 ordinary shares in issue (excluding treasury shares).1
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 1 March 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 134.2400 pence per share as one transaction at 17:04 (GMT) on the London Stock Exchange (transaction reference: 7440845079446313163-20190301); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 1 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:02 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
 1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    134.2400


7,264,248




LSE


135.0308


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (GMT)


Trading venue


Transaction reference number




10205


134.6800


01-Mar-2019 08:01:09


XLON


11003110000001029-E0d8OLHNmkA720190301




8504


134.7000


01-Mar-2019 08:01:09


XLON


01003010000000999-E0d8OLHNmkA020190301




3395


134.6200


01-Mar-2019 08:01:10


XLON


11003110000001016-E0d8OLHNmkAp20190301




7661


134.6200


01-Mar-2019 08:01:10


XLON


11003110000001016-E0d8OLHNmkAr20190301




972


134.0200


01-Mar-2019 08:02:32


XLON


01003010000001568-E0d8OLHNmm2f20190301




3395


134.0200


01-Mar-2019 08:02:38


XLON


01003010000001568-E0d8OLHNmmAK20190301




1680


134.0200


01-Mar-2019 08:02:43


XLON


01003010000001568-E0d8OLHNmmEn20190301




1715


134.0200


01-Mar-2019 08:02:43


XLON


11003110000001629-E0d8OLHNmmEp20190301




3395


134.0200


01-Mar-2019 08:02:48


XLON


11003110000001629-E0d8OLHNmmKK20190301




1034


134.0200


01-Mar-2019 08:02:53


XLON


01003010000001635-E0d8OLHNmmO220190301




1060


134.0200


01-Mar-2019 08:02:53


XLON


11003110000001674-E0d8OLHNmmO420190301




1301


134.0200


01-Mar-2019 08:02:53


XLON


11003110000001629-E0d8OLHNmmO020190301




3395


134.1200


01-Mar-2019 08:03:04


XLON


11003110000001881-E0d8OLHNmmgC20190301




2731


134.1000


01-Mar-2019 08:03:11


XLON


01003010000001845-E0d8OLHNmmun20190301




1566


134.1200


01-Mar-2019 08:03:11


XLON


11003110000001881-E0d8OLHNmmuX20190301




3057


134.1000


01-Mar-2019 08:03:11


XLON


01003010000001845-E0d8OLHNmmul20190301




3395


134.0600


01-Mar-2019 08:03:31


XLON


01003010000001993-E0d8OLHNmnGB20190301




1123


134.0600


01-Mar-2019 08:03:36


XLON


01003010000001993-E0d8OLHNmnJ120190301




2272


134.0600


01-Mar-2019 08:03:36


XLON


01003010000001997-E0d8OLHNmnJ320190301




2264


134.0600


01-Mar-2019 08:03:42


XLON


01003010000001997-E0d8OLHNmnLP20190301




1131


134.0600


01-Mar-2019 08:03:42


XLON


11003110000002036-E0d8OLHNmnLR20190301




3395


134.1600


01-Mar-2019 08:04:08


XLON


01003010000002189-E0d8OLHNmne320190301




5600


134.1600


01-Mar-2019 08:04:11


XLON


01003010000002265-E0d8OLHNmnjw20190301




1005


134.1600


01-Mar-2019 08:04:11


XLON


01003010000002265-E0d8OLHNmnjy20190301




1269


134.1600


01-Mar-2019 08:04:11


XLON


11003110000002310-E0d8OLHNmnk020190301




1436


134.1600


01-Mar-2019 08:04:11


XLON


01003010000002265-E0d8OLHNmnjn20190301




9354


134.1600


01-Mar-2019 08:04:11


XLON


01003010000002251-E0d8OLHNmnjl20190301




3395


134.1400


01-Mar-2019 08:04:13


XLON


01003010000002183-E0d8OLHNmnlW20190301




3395


134.1400


01-Mar-2019 08:04:18


XLON


01003010000002183-E0d8OLHNmnna20190301




3500


133.8800


01-Mar-2019 08:05:01


XLON


01003010000002739-E0d8OLHNmoRS20190301




280


133.8800


01-Mar-2019 08:05:01


XLON


01003010000002739-E0d8OLHNmoRW20190301




328


133.8800


01-Mar-2019 08:05:01


XLON


01003010000002739-E0d8OLHNmoRU20190301




1091


133.8000


01-Mar-2019 08:05:02


XLON


11003110000002769-E0d8OLHNmoSX20190301




2814


133.8000


01-Mar-2019 08:05:02


XLON


11003110000002769-E0d8OLHNmoSV20190301




1435


133.8000


01-Mar-2019 08:05:02


XLON


11003110000002769-E0d8OLHNmoST20190301




1945


133.7000


01-Mar-2019 08:05:07


XLON


01003010000002740-E0d8OLHNmoZN20190301




3395


133.7000


01-Mar-2019 08:05:07


XLON


01003010000002740-E0d8OLHNmoZE20190301




1038


133.6000


01-Mar-2019 08:05:38


XLON


01003010000002934-E0d8OLHNmpDm20190301




3652


133.6000


01-Mar-2019 08:05:44


XLON


11003110000002958-E0d8OLHNmpKm20190301




4593


133.6400


01-Mar-2019 08:05:49


XLON


01003010000003025-E0d8OLHNmpN320190301




4990


133.6800


01-Mar-2019 08:05:59


XLON


11003110000003109-E0d8OLHNmpWT20190301




4414


133.6200


01-Mar-2019 08:06:01


XLON


01003010000003115-E0d8OLHNmpcG20190301




1261


133.8400


01-Mar-2019 08:06:08


XLON


11003110000003192-E0d8OLHNmpnR20190301




252


133.8400


01-Mar-2019 08:06:13


XLON


11003110000003192-E0d8OLHNmpvn20190301




3395


133.8400


01-Mar-2019 08:06:13


XLON


11003110000003192-E0d8OLHNmpvk20190301




5316


133.8200


01-Mar-2019 08:06:15


XLON


01003010000003248-E0d8OLHNmq1920190301




5726


133.7600


01-Mar-2019 08:06:16


XLON


11003110000003162-E0d8OLHNmq3Q20190301




3889


133.7800


01-Mar-2019 08:06:16


XLON


01003010000003180-E0d8OLHNmq3820190301




2800


133.4200


01-Mar-2019 08:07:11


XLON


01003010000003605-E0d8OLHNmrVP20190301




2861


133.3600


01-Mar-2019 08:07:17


XLON


11003110000003621-E0d8OLHNmrpQ20190301




3723


133.3600


01-Mar-2019 08:07:17


XLON


11003110000003621-E0d8OLHNmrpK20190301




4716


133.5200


01-Mar-2019 08:07:35


XLON


01003010000003728-E0d8OLHNmsEi20190301




5188


133.4400


01-Mar-2019 08:07:36


XLON


11003110000003742-E0d8OLHNmsGI20190301




3952


133.3000


01-Mar-2019 08:07:48


XLON


01003010000003721-E0d8OLHNmsPt20190301




1222


133.3000


01-Mar-2019 08:07:48


XLON


01003010000003721-E0d8OLHNmsQ420190301




3999


133.2600


01-Mar-2019 08:08:12


XLON


01003010000003929-E0d8OLHNmtE920190301




1621


133.2400


01-Mar-2019 08:08:13


XLON


11003110000003953-E0d8OLHNmtGC20190301




5647


133.2600


01-Mar-2019 08:08:13


XLON


11003110000003963-E0d8OLHNmtG020190301




4183


133.2400


01-Mar-2019 08:08:13


XLON


11003110000003953-E0d8OLHNmtGE20190301




562


133.2600


01-Mar-2019 08:08:13


XLON


01003010000003929-E0d8OLHNmtFy20190301




501


133.3000


01-Mar-2019 08:08:53


XLON


11003110000004314-E0d8OLHNmu0l20190301




4001


133.3200


01-Mar-2019 08:08:59


XLON


11003110000004369-E0d8OLHNmu5Z20190301




4000


133.3200


01-Mar-2019 08:09:05


XLON


01003010000004357-E0d8OLHNmuEN20190301




3987


133.3200


01-Mar-2019 08:09:07


XLON


01003010000004385-E0d8OLHNmuJE20190301




1180


133.3200


01-Mar-2019 08:09:07


XLON


01003010000004385-E0d8OLHNmuJG20190301




3479


133.3200


01-Mar-2019 08:09:07


XLON


01003010000004357-E0d8OLHNmuJC20190301




1148


133.0000


01-Mar-2019 08:09:27


XLON


01003010000004508-E0d8OLHNmuli20190301




2564


133.0000


01-Mar-2019 08:09:27


XLON


01003010000004508-E0d8OLHNmulg20190301




3500


133.0200


01-Mar-2019 08:09:46


XLON


01003010000004665-E0d8OLHNmv7D20190301




747


133.0200


01-Mar-2019 08:09:46


XLON


01003010000004665-E0d8OLHNmv7B20190301




6395


133.0200


01-Mar-2019 08:09:55


XLON


01003010000004707-E0d8OLHNmvGx20190301




300


132.9400


01-Mar-2019 08:10:01


XLON


11003110000004662-E0d8OLHNmvPz20190301




1011


132.9600


01-Mar-2019 08:10:01


XLON


01003010000004648-E0d8OLHNmvPS20190301




4000


132.9600


01-Mar-2019 08:10:01


XLON


01003010000004648-E0d8OLHNmvPO20190301




486


132.9400


01-Mar-2019 08:10:01


XLON


11003110000004662-E0d8OLHNmvPt20190301




1709


132.9400


01-Mar-2019 08:10:01


XLON


11003110000004662-E0d8OLHNmvPx20190301




2099


132.9400


01-Mar-2019 08:10:01


XLON


11003110000004662-E0d8OLHNmvQ120190301




2869


132.8000


01-Mar-2019 08:10:36


XLON


11003110000005048-E0d8OLHNmwZK20190301




500


132.8200


01-Mar-2019 08:10:36


XLON


01003010000005037-E0d8OLHNmwYL20190301




5000


132.8200


01-Mar-2019 08:10:36


XLON


01003010000005037-E0d8OLHNmwYJ20190301




3501


132.8200


01-Mar-2019 08:11:00


XLON


11003110000005413-E0d8OLHNmxNn20190301




3555


132.9200


01-Mar-2019 08:11:07


XLON


11003110000005544-E0d8OLHNmxYa20190301




1288


132.8800


01-Mar-2019 08:11:12


XLON


01003010000005530-E0d8OLHNmxi220190301




497


132.8800


01-Mar-2019 08:11:12


XLON


01003010000005530-E0d8OLHNmxhr20190301




500


132.9200


01-Mar-2019 08:11:18


XLON


01003010000005711-E0d8OLHNmxpt20190301




3992


132.9800


01-Mar-2019 08:11:25


XLON


01003010000005828-E0d8OLHNmy4p20190301




2910


132.9200


01-Mar-2019 08:11:30


XLON


01003010000005711-E0d8OLHNmyCl20190301




5559


132.9200


01-Mar-2019 08:11:35


XLON


01003010000005816-E0d8OLHNmyKl20190301




4095


132.8600


01-Mar-2019 08:11:36


XLON


01003010000005954-E0d8OLHNmyP320190301




4610


132.7600


01-Mar-2019 08:12:05


XLON


01003010000006416-E0d8OLHNmzSx20190301




2800


132.7200


01-Mar-2019 08:12:08


XLON


11003110000006425-E0d8OLHNmzVj20190301




3487


132.7200


01-Mar-2019 08:12:08


XLON


11003110000006425-E0d8OLHNmzVn20190301




4191


132.6600


01-Mar-2019 08:12:14


XLON


01003010000006417-E0d8OLHNmziP20190301




6959


132.8200


01-Mar-2019 08:12:48


XLON


01003010000007100-E0d8OLHNn0ul20190301




31


132.7800


01-Mar-2019 08:12:50


XLON


11003110000007108-E0d8OLHNn0xG20190301




6299


132.7800


01-Mar-2019 08:12:50


XLON


11003110000007108-E0d8OLHNn0xA20190301




6161


132.7200


01-Mar-2019 08:12:54


XLON


11003110000007094-E0d8OLHNn14e20190301




4354


132.7400


01-Mar-2019 08:13:37


XLON


11003110000007597-E0d8OLHNn2RB20190301




698


132.7400


01-Mar-2019 08:13:44


XLON


11003110000007597-E0d8OLHNn2d220190301




3788


132.7600


01-Mar-2019 08:13:44


XLON


01003010000007633-E0d8OLHNn2cY20190301




591


132.7600


01-Mar-2019 08:13:44


XLON


01003010000007633-E0d8OLHNn2cl20190301




1003


133.0200


01-Mar-2019 08:14:02


XLON


01003010000007823-E0d8OLHNn3R820190301




3519


132.9200


01-Mar-2019 08:14:04


XLON


11003110000007812-E0d8OLHNn3ab20190301




2113


132.9800


01-Mar-2019 08:14:04


XLON


11003110000007820-E0d8OLHNn3a920190301




5626


132.9800


01-Mar-2019 08:14:04


XLON


11003110000007820-E0d8OLHNn3aB20190301




4690


132.8000


01-Mar-2019 08:14:36


XLON


11003110000008163-E0d8OLHNn4ZH20190301




645


132.7600


01-Mar-2019 08:14:39


XLON


01003010000008178-E0d8OLHNn4dN20190301




4472


132.7600


01-Mar-2019 08:14:39


XLON


01003010000008178-E0d8OLHNn4dP20190301




2590


132.7200


01-Mar-2019 08:14:41


XLON


11003110000008164-E0d8OLHNn4gO20190301




2100


132.7200


01-Mar-2019 08:14:41


XLON


11003110000008164-E0d8OLHNn4gM20190301




7453


132.8000


01-Mar-2019 08:15:28


XLON


01003010000008853-E0d8OLHNn6Ud20190301




8505


132.8000


01-Mar-2019 08:15:28


XLON


11003110000008868-E0d8OLHNn6Ub20190301




105


132.8000


01-Mar-2019 08:15:28


XLON


01003010000008853-E0d8OLHNn6Ug20190301




4281


132.7200


01-Mar-2019 08:15:30


XLON


11003110000008869-E0d8OLHNn6XO20190301




300


132.7200


01-Mar-2019 08:15:30


XLON


11003110000008869-E0d8OLHNn6XM20190301




3923


132.7200


01-Mar-2019 08:15:30


XLON


11003110000008869-E0d8OLHNn6XK20190301




300


132.7400


01-Mar-2019 08:16:04


XLON


11003110000009303-E0d8OLHNn7k720190301




1301


132.7400


01-Mar-2019 08:16:04


XLON


11003110000009303-E0d8OLHNn7k520190301




6903


132.8200


01-Mar-2019 08:16:22


XLON


11003110000009589-E0d8OLHNn8Uy20190301




2674


132.8000


01-Mar-2019 08:16:24


XLON


01003010000009566-E0d8OLHNn8ZL20190301




5019


132.8000


01-Mar-2019 08:16:24


XLON


01003010000009566-E0d8OLHNn8ZN20190301




1661


132.8000


01-Mar-2019 08:16:24


XLON


01003010000009566-E0d8OLHNn8ZI20190301




5860


132.7400


01-Mar-2019 08:16:28


XLON


01003010000009477-E0d8OLHNn8jx20190301




4495


132.7400


01-Mar-2019 08:16:28


XLON


01003010000009477-E0d8OLHNn8jv20190301




1935


132.6800


01-Mar-2019 08:17:44


XLON


01003010000010464-E0d8OLHNnAWD20190301




4664


132.7600


01-Mar-2019 08:17:52


XLON


11003110000010609-E0d8OLHNnAfB20190301




4593


132.8400


01-Mar-2019 08:18:09


XLON


11003110000010774-E0d8OLHNnB7c20190301




4808


132.7200


01-Mar-2019 08:18:17


XLON


11003110000010919-E0d8OLHNnBHT20190301




1150


132.7800


01-Mar-2019 08:18:32


XLON


11003110000011119-E0d8OLHNnBcU20190301




3500


132.7800


01-Mar-2019 08:18:32


XLON


11003110000011119-E0d8OLHNnBcS20190301




2119


132.7400


01-Mar-2019 08:18:36


XLON


01003010000010970-E0d8OLHNnBoT20190301




2049


132.7400


01-Mar-2019 08:18:36


XLON


01003010000010970-E0d8OLHNnBoY20190301




3832


133.0000


01-Mar-2019 08:19:03


XLON


11003110000011376-E0d8OLHNnCcQ20190301




7820


133.0200


01-Mar-2019 08:19:03


XLON


01003010000011341-E0d8OLHNnCc720190301




2985


133.0000


01-Mar-2019 08:19:03


XLON


11003110000011376-E0d8OLHNnCcJ20190301




3100


133.2400


01-Mar-2019 08:19:41


XLON


11003110000011795-E0d8OLHNnDfh20190301




4292


133.2600


01-Mar-2019 08:19:52


XLON


01003010000011844-E0d8OLHNnE0n20190301




4744


133.2400


01-Mar-2019 08:20:04


XLON


11003110000011962-E0d8OLHNnEOY20190301




4744


133.1800


01-Mar-2019 08:20:08


XLON


01003010000011928-E0d8OLHNnESi20190301




2005


133.1400


01-Mar-2019 08:20:11


XLON


11003110000011963-E0d8OLHNnEab20190301




2739


133.1400


01-Mar-2019 08:20:11


XLON


11003110000011963-E0d8OLHNnEaj20190301




5643


133.1400


01-Mar-2019 08:20:53


XLON


01003010000012338-E0d8OLHNnFd220190301




4449


133.1800


01-Mar-2019 08:21:10


XLON


11003110000012410-E0d8OLHNnG6X20190301




3000


133.1000


01-Mar-2019 08:21:18


XLON


01003010000012421-E0d8OLHNnGHR20190301




918


133.0600


01-Mar-2019 08:21:20


XLON


11003110000012441-E0d8OLHNnGJ320190301




3580


133.0600


01-Mar-2019 08:21:20


XLON


11003110000012441-E0d8OLHNnGJ920190301




4089


133.0800


01-Mar-2019 08:21:38


XLON


11003110000012483-E0d8OLHNnGgl20190301




4060


133.1200


01-Mar-2019 08:22:05


XLON


11003110000012574-E0d8OLHNnHGe20190301




3502


133.1200


01-Mar-2019 08:22:05


XLON


01003010000012570-E0d8OLHNnHGg20190301




4099


133.1400


01-Mar-2019 08:22:21


XLON


11003110000012721-E0d8OLHNnHe220190301




2035


133.2400


01-Mar-2019 08:22:31


XLON


11003110000012752-E0d8OLHNnHpa20190301




2065


133.2400


01-Mar-2019 08:22:36


XLON


11003110000012752-E0d8OLHNnHu220190301




4100


133.1600


01-Mar-2019 08:22:44


XLON


11003110000012779-E0d8OLHNnI5M20190301




4099


133.2400


01-Mar-2019 08:23:01


XLON


01003010000012820-E0d8OLHNnIWJ20190301




3617


133.2800


01-Mar-2019 08:23:10


XLON


01003010000012888-E0d8OLHNnImh20190301




5813


133.3200


01-Mar-2019 08:23:23


XLON


01003010000012959-E0d8OLHNnJ6820190301




292


133.2600


01-Mar-2019 08:23:41


XLON


01003010000013061-E0d8OLHNnJYN20190301




3940


133.2600


01-Mar-2019 08:23:41


XLON


01003010000013061-E0d8OLHNnJYL20190301




662


133.2000


01-Mar-2019 08:23:54


XLON


11003110000013145-E0d8OLHNnJtJ20190301




4176


133.2000


01-Mar-2019 08:23:54


XLON


11003110000013145-E0d8OLHNnJtH20190301




6612


133.2400


01-Mar-2019 08:24:14


XLON


11003110000013233-E0d8OLHNnKL920190301




900


133.2400


01-Mar-2019 08:24:14


XLON


01003010000013213-E0d8OLHNnKLE20190301




6034


133.2400


01-Mar-2019 08:24:14


XLON


11003110000013239-E0d8OLHNnKLB20190301




308


133.2200


01-Mar-2019 08:24:21


XLON


01003010000013188-E0d8OLHNnKRU20190301




4992


133.2200


01-Mar-2019 08:24:21


XLON


01003010000013188-E0d8OLHNnKRR20190301




4998


133.3800


01-Mar-2019 08:25:17


XLON


01003010000013645-E0d8OLHNnLal20190301




4246


133.4200


01-Mar-2019 08:25:32


XLON


01003010000013854-E0d8OLHNnLxC20190301




468


133.3400


01-Mar-2019 08:25:42


XLON


11003110000013992-E0d8OLHNnM9K20190301




3500


133.3400


01-Mar-2019 08:25:42


XLON


11003110000013992-E0d8OLHNnM9I20190301




4222


133.4000


01-Mar-2019 08:25:59


XLON


01003010000014143-E0d8OLHNnMOy20190301




3500


133.4400


01-Mar-2019 08:26:10


XLON


11003110000014307-E0d8OLHNnMgr20190301




688


133.4400


01-Mar-2019 08:26:10


XLON


11003110000014307-E0d8OLHNnMgt20190301




4173


133.4200


01-Mar-2019 08:26:25


XLON


01003010000014489-E0d8OLHNnN1C20190301




4173


133.4000


01-Mar-2019 08:26:39


XLON


01003010000014634-E0d8OLHNnNV520190301




3500


133.3800


01-Mar-2019 08:26:52


XLON


01003010000014834-E0d8OLHNnNnZ20190301




3540


133.4400


01-Mar-2019 08:27:17


XLON


11003110000015131-E0d8OLHNnOQx20190301




3326


133.4400


01-Mar-2019 08:27:17


XLON


01003010000015107-E0d8OLHNnOR120190301




912


133.4400


01-Mar-2019 08:27:17


XLON


01003010000015107-E0d8OLHNnOQz20190301




4074


133.3200


01-Mar-2019 08:27:33


XLON


01003010000015211-E0d8OLHNnOsD20190301




5369


133.3400


01-Mar-2019 08:27:33


XLON


01003010000015232-E0d8OLHNnOrD20190301




724


133.3200


01-Mar-2019 08:27:35


XLON


01003010000015211-E0d8OLHNnOyY20190301




571


133.3200


01-Mar-2019 08:27:38


XLON


01003010000015211-E0d8OLHNnP4u20190301




4425


133.3200


01-Mar-2019 08:27:38


XLON


01003010000015220-E0d8OLHNnP4w20190301




1369


133.3200


01-Mar-2019 08:27:38


XLON


11003110000015246-E0d8OLHNnP5720190301




595


133.3200


01-Mar-2019 08:27:38


XLON


11003110000015246-E0d8OLHNnP4y20190301




4332


133.1400


01-Mar-2019 08:28:28


XLON


01003010000015600-E0d8OLHNnQ5Q20190301




104


133.1400


01-Mar-2019 08:28:28


XLON


01003010000015600-E0d8OLHNnQ5S20190301




2882


133.1200


01-Mar-2019 08:28:31


XLON


11003110000015619-E0d8OLHNnQA420190301




710


133.1200


01-Mar-2019 08:28:31


XLON


11003110000015619-E0d8OLHNnQA120190301




2458


133.1200


01-Mar-2019 08:28:31


XLON


11003110000015619-E0d8OLHNnQA620190301




3500


133.1800


01-Mar-2019 08:29:04


XLON


01003010000015735-E0d8OLHNnQeP20190301




1772


133.1800


01-Mar-2019 08:29:04


XLON


01003010000015735-E0d8OLHNnQeR20190301




914


133.1400


01-Mar-2019 08:29:07


XLON


11003110000015748-E0d8OLHNnQfl20190301




384


133.1400


01-Mar-2019 08:29:09


XLON


11003110000015748-E0d8OLHNnQgN20190301




3395


133.1400


01-Mar-2019 08:29:14


XLON


11003110000015748-E0d8OLHNnQlM20190301




4643


133.1600


01-Mar-2019 08:29:41


XLON


01003010000015871-E0d8OLHNnR6k20190301




139


133.1600


01-Mar-2019 08:29:41


XLON


01003010000015879-E0d8OLHNnR6m20190301




760


133.1600


01-Mar-2019 08:29:43


XLON


01003010000015879-E0d8OLHNnR7N20190301




4179


133.3000


01-Mar-2019 08:29:58


XLON


11003110000015966-E0d8OLHNnRPo20190301




4414


133.2600


01-Mar-2019 08:30:00


XLON


01003010000015915-E0d8OLHNnRRk20190301




50


133.2600


01-Mar-2019 08:30:00


XLON


01003010000015915-E0d8OLHNnRRm20190301




1597


133.2200


01-Mar-2019 08:30:06


XLON


11003110000015928-E0d8OLHNnReH20190301




7980


133.3600


01-Mar-2019 08:30:39


XLON


11003110000016327-E0d8OLHNnSfm20190301




574


133.4000


01-Mar-2019 08:31:08


XLON


01003010000016416-E0d8OLHNnTOR20190301




179


133.4200


01-Mar-2019 08:31:16


XLON


01003010000016477-E0d8OLHNnTXV20190301




3735


133.4200


01-Mar-2019 08:31:19


XLON


01003010000016477-E0d8OLHNnTaS20190301




5785


133.4200


01-Mar-2019 08:31:25


XLON


11003110000016590-E0d8OLHNnThf20190301




2712


133.4200


01-Mar-2019 08:31:25


XLON


01003010000016562-E0d8OLHNnThh20190301




6988


133.4200


01-Mar-2019 08:31:25


XLON


11003110000016600-E0d8OLHNnThj20190301




3313


133.3800


01-Mar-2019 08:31:28


XLON


01003010000016557-E0d8OLHNnTpi20190301




1147


133.3800


01-Mar-2019 08:31:28


XLON


01003010000016557-E0d8OLHNnTpk20190301




4753


133.4800


01-Mar-2019 08:32:44


XLON


01003010000017022-E0d8OLHNnV1x20190301




1429


133.4800


01-Mar-2019 08:32:44


XLON


01003010000017022-E0d8OLHNnV1z20190301




4214


133.4800


01-Mar-2019 08:32:51


XLON


11003110000017103-E0d8OLHNnV8v20190301




2467


133.4400


01-Mar-2019 08:33:06


XLON


01003010000017135-E0d8OLHNnVPU20190301




300


133.4400


01-Mar-2019 08:33:23


XLON


11003110000017262-E0d8OLHNnVhy20190301




3655


133.4400


01-Mar-2019 08:33:28


XLON


11003110000017262-E0d8OLHNnVmG20190301




3613


133.5800


01-Mar-2019 08:33:44


XLON


11003110000017500-E0d8OLHNnWOw20190301




3612


133.5800


01-Mar-2019 08:33:44


XLON


01003010000017458-E0d8OLHNnWOy20190301




4170


133.5600


01-Mar-2019 08:33:54


XLON


11003110000017577-E0d8OLHNnWVZ20190301




639


133.4200


01-Mar-2019 08:34:09


XLON


01003010000017623-E0d8OLHNnWyg20190301




3500


133.4200


01-Mar-2019 08:34:09


XLON


01003010000017623-E0d8OLHNnWye20190301




3109


133.3800


01-Mar-2019 08:34:26


XLON


01003010000017725-E0d8OLHNnXKl20190301




1013


133.3800


01-Mar-2019 08:34:26


XLON


01003010000017725-E0d8OLHNnXKj20190301




3395


133.3800


01-Mar-2019 08:34:40


XLON


11003110000017839-E0d8OLHNnXSy20190301




725


133.3800


01-Mar-2019 08:34:40


XLON


11003110000017839-E0d8OLHNnXT020190301




1375


133.4000


01-Mar-2019 08:34:54


XLON


01003010000017894-E0d8OLHNnXeP20190301




4119


133.4000


01-Mar-2019 08:35:00


XLON


11003110000017981-E0d8OLHNnXpp20190301




2672


133.3800


01-Mar-2019 08:35:14


XLON


11003110000018079-E0d8OLHNnXzH20190301




2238


133.4600


01-Mar-2019 08:35:27


XLON


01003010000018123-E0d8OLHNnYD220190301




1291


133.4600


01-Mar-2019 08:35:27


XLON


01003010000018123-E0d8OLHNnYCx20190301




1404


133.4600


01-Mar-2019 08:35:27


XLON


11003110000018137-E0d8OLHNnYCv20190301




3529


133.4600


01-Mar-2019 08:35:57


XLON


01003010000018270-E0d8OLHNnYov20190301




4072


133.4600


01-Mar-2019 08:35:57


XLON


11003110000018304-E0d8OLHNnYot20190301




1052


133.4200


01-Mar-2019 08:36:14


XLON


01003010000018336-E0d8OLHNnZEM20190301




4041


133.4200


01-Mar-2019 08:36:14


XLON


11003110000018366-E0d8OLHNnZEK20190301




3690


133.4800


01-Mar-2019 08:36:21


XLON


11003110000018443-E0d8OLHNnZTM20190301




538


133.4800


01-Mar-2019 08:36:21


XLON


01003010000018399-E0d8OLHNnZTO20190301




3735


133.4200


01-Mar-2019 08:36:32


XLON


11003110000018400-E0d8OLHNnZrR20190301




306


133.4800


01-Mar-2019 08:36:56


XLON


11003110000018594-E0d8OLHNnaK920190301




1058


133.4800


01-Mar-2019 08:37:02


XLON


11003110000018607-E0d8OLHNnaSq20190301




3037


133.4800


01-Mar-2019 08:37:02


XLON


11003110000018607-E0d8OLHNnaSx20190301




478


133.4200


01-Mar-2019 08:37:15


XLON


01003010000018622-E0d8OLHNnapq20190301




3500


133.4200


01-Mar-2019 08:37:15


XLON


01003010000018622-E0d8OLHNnapo20190301




872


133.4800


01-Mar-2019 08:37:44


XLON


11003110000018709-E0d8OLHNnbNe20190301




3395


133.4800


01-Mar-2019 08:38:00


XLON


01003010000018876-E0d8OLHNnbkJ20190301




3476


133.4800


01-Mar-2019 08:38:05


XLON


01003010000018984-E0d8OLHNnbsT20190301




2471


133.4800


01-Mar-2019 08:38:05


XLON


11003110000018998-E0d8OLHNnbsR20190301




3573


133.4800


01-Mar-2019 08:38:05


XLON


11003110000018998-E0d8OLHNnbsM20190301




2575


133.4600


01-Mar-2019 08:38:23


XLON


01003010000019053-E0d8OLHNnc9n20190301




6066


133.5000


01-Mar-2019 08:38:44


XLON


11003110000019209-E0d8OLHNncbZ20190301




2400


133.4600


01-Mar-2019 08:38:55


XLON


11003110000019274-E0d8OLHNnckz20190301




3500


133.4600


01-Mar-2019 08:38:55


XLON


11003110000019274-E0d8OLHNnckx20190301




1058


133.5000


01-Mar-2019 08:39:27


XLON


11003110000019464-E0d8OLHNndGr20190301




5805


133.5000


01-Mar-2019 08:39:29


XLON


11003110000019464-E0d8OLHNndIZ20190301




4606


133.8400


01-Mar-2019 08:40:03


XLON


11003110000019691-E0d8OLHNndq920190301




4534


133.8400


01-Mar-2019 08:40:03


XLON


11003110000019691-E0d8OLHNndpv20190301




4047


133.8800


01-Mar-2019 08:40:20


XLON


11003110000019788-E0d8OLHNne2s20190301




2500


133.9200


01-Mar-2019 08:40:36


XLON


01003010000019871-E0d8OLHNneHx20190301




1609


133.9200


01-Mar-2019 08:40:36


XLON


01003010000019871-E0d8OLHNneHz20190301




3500


133.8400


01-Mar-2019 08:40:52


XLON


11003110000020029-E0d8OLHNneVv20190301




609


133.8400


01-Mar-2019 08:40:52


XLON


11003110000020029-E0d8OLHNneVx20190301




1320


133.9400


01-Mar-2019 08:41:54


XLON


01003010000020294-E0d8OLHNnfSC20190301




8504


133.9400


01-Mar-2019 08:41:55


XLON


11003110000020316-E0d8OLHNnfSu20190301




3560


133.9400


01-Mar-2019 08:41:56


XLON


01003010000020298-E0d8OLHNnfTP20190301




3915


133.9400


01-Mar-2019 08:42:00


XLON


11003110000020335-E0d8OLHNnfa720190301




7541


134.0000


01-Mar-2019 08:42:30


XLON


01003010000020413-E0d8OLHNng8E20190301




4021


134.1600


01-Mar-2019 08:42:48


XLON


11003110000020508-E0d8OLHNngXr20190301




4016


134.1600


01-Mar-2019 08:43:23


XLON


11003110000020666-E0d8OLHNnhK720190301




1174


134.2000


01-Mar-2019 08:43:30


XLON


11003110000020688-E0d8OLHNnhQz20190301




4900


134.2000


01-Mar-2019 08:43:30


XLON


11003110000020688-E0d8OLHNnhR120190301




3478


134.2000


01-Mar-2019 08:44:08


XLON


01003010000020811-E0d8OLHNni4920190301




4111


134.2000


01-Mar-2019 08:44:08


XLON


01003010000020746-E0d8OLHNni4120190301




3935


134.2000


01-Mar-2019 08:44:13


XLON


11003110000020922-E0d8OLHNni7b20190301




3924


134.3000


01-Mar-2019 08:44:31


XLON


01003010000021056-E0d8OLHNniJt20190301




3925


134.3000


01-Mar-2019 08:45:00


XLON


11003110000021317-E0d8OLHNnj0O20190301




3434


134.3000


01-Mar-2019 08:45:00


XLON


01003010000021311-E0d8OLHNnj0d20190301




6173


134.2200


01-Mar-2019 08:45:16


XLON


11003110000021528-E0d8OLHNnjU920190301




4390


134.2800


01-Mar-2019 08:45:41


XLON


11003110000021710-E0d8OLHNnk9p20190301




9199


134.4000


01-Mar-2019 08:46:28


XLON


11003110000022043-E0d8OLHNnkx720190301




4049


134.3200


01-Mar-2019 08:46:38


XLON


01003010000022089-E0d8OLHNnlB820190301




4050


134.4200


01-Mar-2019 08:47:06


XLON


01003010000022201-E0d8OLHNnlmH20190301




3264


134.6200


01-Mar-2019 08:47:47


XLON


11003110000022511-E0d8OLHNnmOC20190301




4000


134.6200


01-Mar-2019 08:47:47


XLON


11003110000022511-E0d8OLHNnmOA20190301




736


134.6200


01-Mar-2019 08:47:48


XLON


11003110000022523-E0d8OLHNnmQL20190301




4000


134.6200


01-Mar-2019 08:47:48


XLON


11003110000022523-E0d8OLHNnmQJ20190301




3938


134.6800


01-Mar-2019 08:48:14


XLON


11003110000022632-E0d8OLHNnn5B20190301




412


134.7000


01-Mar-2019 08:48:20


XLON


01003010000022766-E0d8OLHNnnI520190301




3500


134.7000


01-Mar-2019 08:48:20


XLON


01003010000022766-E0d8OLHNnnI320190301




3913


134.6600


01-Mar-2019 08:48:41


XLON


11003110000022920-E0d8OLHNnnWy20190301




3913


134.7400


01-Mar-2019 08:49:03


XLON


11003110000023088-E0d8OLHNnnkp20190301




4093


134.7600


01-Mar-2019 08:49:12


XLON


01003010000023116-E0d8OLHNnnxO20190301




3615


134.7200


01-Mar-2019 08:50:11


XLON


11003110000023348-E0d8OLHNnonn20190301




4068


134.7200


01-Mar-2019 08:50:11


XLON


01003010000023327-E0d8OLHNnonl20190301




5826


134.7000


01-Mar-2019 08:50:18


XLON


11003110000023432-E0d8OLHNnoyt20190301




3993


134.6000


01-Mar-2019 08:50:30


XLON


11003110000023561-E0d8OLHNnpBh20190301




3500


134.6000


01-Mar-2019 08:50:48


XLON


11003110000023663-E0d8OLHNnpMG20190301




3395


134.6400


01-Mar-2019 08:51:05


XLON


11003110000023734-E0d8OLHNnpdD20190301




4583


134.6000


01-Mar-2019 08:51:27


XLON


01003010000023782-E0d8OLHNnq5H20190301




1058


134.6000


01-Mar-2019 08:51:27


XLON


01003010000023782-E0d8OLHNnq5F20190301




15


134.6000


01-Mar-2019 08:51:47


XLON


11003110000023864-E0d8OLHNnqZO20190301




928


134.6000


01-Mar-2019 08:51:47


XLON


11003110000023867-E0d8OLHNnqZQ20190301




4540


134.6000


01-Mar-2019 08:51:47


XLON


11003110000023864-E0d8OLHNnqZM20190301




4163


134.5800


01-Mar-2019 08:51:47


XLON


01003010000023838-E0d8OLHNnqZj20190301




3923


134.6000


01-Mar-2019 08:51:47


XLON


01003010000023833-E0d8OLHNnqZI20190301




3500


134.6600


01-Mar-2019 08:52:48


XLON


11003110000024083-E0d8OLHNnrU320190301




1579


134.6600


01-Mar-2019 08:52:48


XLON


11003110000024083-E0d8OLHNnrU520190301




407


134.7200


01-Mar-2019 08:53:19


XLON


01003010000024151-E0d8OLHNnrtC20190301




5545


134.7200


01-Mar-2019 08:53:19


XLON


01003010000024151-E0d8OLHNnrtE20190301




4672


134.7600


01-Mar-2019 08:53:53


XLON


01003010000024213-E0d8OLHNnsMc20190301




472


134.6400


01-Mar-2019 08:54:03


XLON


11003110000024283-E0d8OLHNnsgQ20190301




1100


134.6600


01-Mar-2019 08:54:15


XLON


11003110000024310-E0d8OLHNnspj20190301




1587


134.6600


01-Mar-2019 08:54:15


XLON


11003110000024310-E0d8OLHNnsph20190301




230


134.6400


01-Mar-2019 08:54:15


XLON


01003010000024271-E0d8OLHNnsql20190301




200


134.6400


01-Mar-2019 08:54:15


XLON


11003110000024301-E0d8OLHNnsqf20190301




735


134.6400


01-Mar-2019 08:54:15


XLON


01003010000024270-E0d8OLHNnsqj20190301




4861


134.6400


01-Mar-2019 08:54:15


XLON


11003110000024301-E0d8OLHNnsqh20190301




1367


134.6400


01-Mar-2019 08:54:15


XLON


11003110000024306-E0d8OLHNnsqn20190301




6107


134.6000


01-Mar-2019 08:54:43


XLON


01003010000024251-E0d8OLHNntBi20190301




4252


134.5800


01-Mar-2019 08:56:28


XLON


11003110000025096-E0d8OLHNnulz20190301




4253


134.5800


01-Mar-2019 08:56:28


XLON


01003010000025095-E0d8OLHNnum120190301




2305


134.5600


01-Mar-2019 08:56:29


XLON


01003010000025172-E0d8OLHNnun220190301




5336


134.5600


01-Mar-2019 08:56:31


XLON


01003010000025172-E0d8OLHNnup320190301




863


134.5600


01-Mar-2019 08:56:31


XLON


01003010000025172-E0d8OLHNnup520190301




1645


134.5800


01-Mar-2019 08:57:09


XLON


11003110000025438-E0d8OLHNnvcN20190301




6859


134.5800


01-Mar-2019 08:57:09


XLON


11003110000025438-E0d8OLHNnvcP20190301




532


134.5600


01-Mar-2019 08:57:11


XLON


11003110000025431-E0d8OLHNnvfi20190301




1606


134.5600


01-Mar-2019 08:57:11


XLON


11003110000025431-E0d8OLHNnvfl20190301




9768


134.5600


01-Mar-2019 08:57:11


XLON


01003010000025423-E0d8OLHNnvfg20190301




1052


134.5200


01-Mar-2019 08:57:12


XLON


11003110000025435-E0d8OLHNnvhV20190301




4050


134.5200


01-Mar-2019 08:57:12


XLON


11003110000025435-E0d8OLHNnvhb20190301




3500


134.4400


01-Mar-2019 08:58:48


XLON


01003010000026102-E0d8OLHNnx9I20190301




300


134.4800


01-Mar-2019 08:59:07


XLON


01003010000026219-E0d8OLHNnxPu20190301




5042


134.4800


01-Mar-2019 08:59:07


XLON


01003010000026219-E0d8OLHNnxPw20190301




3952


134.4800


01-Mar-2019 08:59:30


XLON


11003110000026344-E0d8OLHNnxk320190301




1737


134.4400


01-Mar-2019 08:59:48


XLON


01003010000026209-E0d8OLHNnxwg20190301




4311


134.4400


01-Mar-2019 08:59:48


XLON


01003010000026209-E0d8OLHNnxwi20190301




3500


134.7000


01-Mar-2019 09:00:32


XLON


11003110000026720-E0d8OLHNnyqI20190301




3372


134.7400


01-Mar-2019 09:00:59


XLON


01003010000026830-E0d8OLHNnzEw20190301




850


134.7400


01-Mar-2019 09:00:59


XLON


11003110000026843-E0d8OLHNnzF020190301




8504


134.7400


01-Mar-2019 09:00:59


XLON


11003110000026839-E0d8OLHNnzEy20190301




880


134.7400


01-Mar-2019 09:00:59


XLON


01003010000026830-E0d8OLHNnzEs20190301




8504


134.7400


01-Mar-2019 09:00:59


XLON


01003010000026826-E0d8OLHNnzEo20190301




4000


134.7800


01-Mar-2019 09:01:24


XLON


11003110000026969-E0d8OLHNnzZv20190301




2000


134.7800


01-Mar-2019 09:01:24


XLON


11003110000026969-E0d8OLHNnzZx20190301




1


134.7800


01-Mar-2019 09:01:24


XLON


11003110000026969-E0d8OLHNnzZt20190301




3898


134.7400


01-Mar-2019 09:01:29


XLON


01003010000027009-E0d8OLHNnzi620190301




4606


134.7400


01-Mar-2019 09:01:29


XLON


01003010000027009-E0d8OLHNnzi320190301




5102


134.7800


01-Mar-2019 09:01:29


XLON


01003010000027007-E0d8OLHNnzhL20190301




2009


134.7800


01-Mar-2019 09:01:29


XLON


11003110000027009-E0d8OLHNnzhJ20190301




3742


134.7800


01-Mar-2019 09:01:29


XLON


11003110000027010-E0d8OLHNnzhN20190301




1746


134.7800


01-Mar-2019 09:01:29


XLON


11003110000027009-E0d8OLHNnzhH20190301




5436


134.7000


01-Mar-2019 09:04:23


XLON


11003110000027845-E0d8OLHNo39920190301




5874


134.7000


01-Mar-2019 09:04:23


XLON


01003010000027870-E0d8OLHNo39F20190301




257


134.7000


01-Mar-2019 09:04:23


XLON


11003110000027853-E0d8OLHNo39B20190301




2419


134.7000


01-Mar-2019 09:04:23


XLON


01003010000027858-E0d8OLHNo39D20190301




3637


134.6200


01-Mar-2019 09:04:46


XLON


11003110000027925-E0d8OLHNo3O820190301




200


134.7400


01-Mar-2019 09:05:53


XLON


11003110000028287-E0d8OLHNo4ku20190301




4499


134.7600


01-Mar-2019 09:06:01


XLON


01003010000028314-E0d8OLHNo4wo20190301




4005


134.7600


01-Mar-2019 09:06:01


XLON


01003010000028314-E0d8OLHNo4wq20190301




4793


134.7600


01-Mar-2019 09:06:01


XLON


01003010000028329-E0d8OLHNo4wu20190301




1701


134.7600


01-Mar-2019 09:06:01


XLON


01003010000028320-E0d8OLHNo4ws20190301




3711


134.7600


01-Mar-2019 09:06:01


XLON


01003010000028329-E0d8OLHNo4ww20190301




4416


134.8000


01-Mar-2019 09:06:51


XLON


01003010000028513-E0d8OLHNo5rm20190301




694


134.8000


01-Mar-2019 09:06:51


XLON


01003010000028513-E0d8OLHNo5rk20190301




4486


134.8200


01-Mar-2019 09:07:10


XLON


01003010000028605-E0d8OLHNo6GQ20190301




1903


134.8200


01-Mar-2019 09:07:28


XLON


11003110000028679-E0d8OLHNo6SS20190301




4064


134.8200


01-Mar-2019 09:07:36


XLON


11003110000028706-E0d8OLHNo6cx20190301




695


134.8400


01-Mar-2019 09:07:52


XLON


01003010000028744-E0d8OLHNo6xQ20190301




3621


134.9000


01-Mar-2019 09:07:58


XLON


01003010000028778-E0d8OLHNo73P20190301




4047


134.9200


01-Mar-2019 09:08:10


XLON


01003010000028830-E0d8OLHNo7DR20190301




3500


134.9200


01-Mar-2019 09:08:26


XLON


01003010000028915-E0d8OLHNo7Yl20190301




2642


134.9000


01-Mar-2019 09:08:43


XLON


11003110000029011-E0d8OLHNo7wf20190301




1486


134.9000


01-Mar-2019 09:08:43


XLON


11003110000029011-E0d8OLHNo7wb20190301




500


134.9000


01-Mar-2019 09:08:43


XLON


11003110000029011-E0d8OLHNo7wd20190301




996


134.8200


01-Mar-2019 09:08:44


XLON


11003110000028992-E0d8OLHNo81B20190301




6286


134.8600


01-Mar-2019 09:08:44


XLON


01003010000028979-E0d8OLHNo80W20190301




2933


134.8200


01-Mar-2019 09:08:45


XLON


11003110000028992-E0d8OLHNo82i20190301




3021


134.8200


01-Mar-2019 09:09:40


XLON


01003010000029265-E0d8OLHNo9Ay20190301




2188


134.8200


01-Mar-2019 09:09:40


XLON


01003010000029265-E0d8OLHNo9Ar20190301




3419


134.8000


01-Mar-2019 09:10:14


XLON


11003110000029435-E0d8OLHNo9bG20190301




4333


134.8000


01-Mar-2019 09:10:14


XLON


01003010000029425-E0d8OLHNo9bK20190301




929


134.7800


01-Mar-2019 09:10:32


XLON


11003110000029494-E0d8OLHNo9tX20190301




3500


134.7800


01-Mar-2019 09:10:32


XLON


11003110000029494-E0d8OLHNo9tV20190301




5379


134.9200


01-Mar-2019 09:11:15


XLON


01003010000029684-E0d8OLHNoAT620190301




1019


134.9200


01-Mar-2019 09:11:15


XLON


01003010000029684-E0d8OLHNoAT420190301




2890


134.9200


01-Mar-2019 09:11:16


XLON


11003110000029688-E0d8OLHNoAU520190301




6077


134.9200


01-Mar-2019 09:11:27


XLON


11003110000029765-E0d8OLHNoAgy20190301




3971


134.9200


01-Mar-2019 09:11:51


XLON


01003010000029955-E0d8OLHNoBGJ20190301




633


134.9800


01-Mar-2019 09:12:14


XLON


11003110000030074-E0d8OLHNoBdM20190301




1347


134.9800


01-Mar-2019 09:12:14


XLON


01003010000030070-E0d8OLHNoBZw20190301




738


134.9800


01-Mar-2019 09:12:14


XLON


11003110000030074-E0d8OLHNoBa020190301




6837


134.9800


01-Mar-2019 09:12:14


XLON


01003010000030058-E0d8OLHNoBZs20190301




5239


134.9800


01-Mar-2019 09:12:14


XLON


11003110000030065-E0d8OLHNoBZu20190301




3512


134.9800


01-Mar-2019 09:13:22


XLON


11003110000030402-E0d8OLHNoCd820190301




100


134.9800


01-Mar-2019 09:13:22


XLON


11003110000030402-E0d8OLHNoCdB20190301




3828


134.9800


01-Mar-2019 09:13:22


XLON


11003110000030394-E0d8OLHNoCd620190301




6386


134.9800


01-Mar-2019 09:13:22


XLON


11003110000030390-E0d8OLHNoCd420190301




3500


134.9600


01-Mar-2019 09:14:02


XLON


01003010000030572-E0d8OLHNoDI920190301




484


134.9600


01-Mar-2019 09:14:02


XLON


01003010000030572-E0d8OLHNoDIB20190301




3500


134.8600


01-Mar-2019 09:14:18


XLON


11003110000030633-E0d8OLHNoDWh20190301




456


134.8600


01-Mar-2019 09:14:18


XLON


11003110000030633-E0d8OLHNoDWj20190301




3016


134.9200


01-Mar-2019 09:14:45


XLON


01003010000030756-E0d8OLHNoDxC20190301




3561


134.9200


01-Mar-2019 09:14:55


XLON


11003110000030777-E0d8OLHNoE8U20190301




1338


134.9200


01-Mar-2019 09:14:55


XLON


01003010000030756-E0d8OLHNoE8S20190301




3200


134.9000


01-Mar-2019 09:15:06


XLON


11003110000030862-E0d8OLHNoEQY20190301




751


134.9000


01-Mar-2019 09:15:08


XLON


11003110000030862-E0d8OLHNoESp20190301




3203


134.9000


01-Mar-2019 09:15:26


XLON


11003110000030919-E0d8OLHNoEoC20190301




738


134.9000


01-Mar-2019 09:15:26


XLON


11003110000030919-E0d8OLHNoEoF20190301




3449


134.9600


01-Mar-2019 09:16:17


XLON


11003110000031179-E0d8OLHNoFeM20190301




3940


134.9600


01-Mar-2019 09:16:17


XLON


01003010000031183-E0d8OLHNoFeK20190301




6386


134.9600


01-Mar-2019 09:16:18


XLON


11003110000031198-E0d8OLHNoFfB20190301




11055


135.0000


01-Mar-2019 09:17:03


XLON


01003010000031412-E0d8OLHNoGO920190301




1000


134.9800


01-Mar-2019 09:17:03


XLON


11003110000031391-E0d8OLHNoGOJ20190301




6921


134.9800


01-Mar-2019 09:17:03


XLON


11003110000031391-E0d8OLHNoGOH20190301




2871


134.9800


01-Mar-2019 09:17:10


XLON


11003110000031391-E0d8OLHNoGVQ20190301




4252


134.9600


01-Mar-2019 09:17:13


XLON


01003010000031384-E0d8OLHNoGX520190301




1276


134.9600


01-Mar-2019 09:17:13


XLON


11003110000031362-E0d8OLHNoGX320190301




7228


134.9600


01-Mar-2019 09:17:13


XLON


11003110000031362-E0d8OLHNoGX120190301




1550


134.8200


01-Mar-2019 09:19:01


XLON


01003010000032083-E0d8OLHNoIsB20190301




8587


134.8600


01-Mar-2019 09:19:42


XLON


11003110000032500-E0d8OLHNoJhd20190301




6810


134.8600


01-Mar-2019 09:19:42


XLON


11003110000032516-E0d8OLHNoJhf20190301




3532


134.8600


01-Mar-2019 09:19:42


XLON


01003010000032521-E0d8OLHNoJhh20190301




11262


134.8600


01-Mar-2019 09:19:42


XLON


01003010000032533-E0d8OLHNoJhj20190301




4307


134.8600


01-Mar-2019 09:19:42


XLON


11003110000032500-E0d8OLHNoJhZ20190301




4011


134.6600


01-Mar-2019 09:21:25


XLON


01003010000033599-E0d8OLHNoLEg20190301




10205


134.6400


01-Mar-2019 09:21:32


XLON


11003110000033569-E0d8OLHNoLMA20190301




5345


134.7800


01-Mar-2019 09:23:05


XLON


01003010000034175-E0d8OLHNoMu320190301




3619


134.7800


01-Mar-2019 09:23:05


XLON


01003010000034168-E0d8OLHNoMu120190301




2547


134.8600


01-Mar-2019 09:24:14


XLON


01003010000034630-E0d8OLHNoNws20190301




932


134.8600


01-Mar-2019 09:24:14


XLON


01003010000034630-E0d8OLHNoNww20190301




5025


134.8600


01-Mar-2019 09:24:14


XLON


11003110000034651-E0d8OLHNoNwq20190301




300


134.8600


01-Mar-2019 09:24:17


XLON


11003110000034659-E0d8OLHNoO0I20190301




8204


134.8600


01-Mar-2019 09:24:17


XLON


11003110000034659-E0d8OLHNoO0K20190301




5079


134.8400


01-Mar-2019 09:24:18


XLON


01003010000034656-E0d8OLHNoO1E20190301




4005


134.8400


01-Mar-2019 09:24:35


XLON


01003010000034748-E0d8OLHNoOPK20190301




3500


134.8200


01-Mar-2019 09:24:52


XLON


01003010000034813-E0d8OLHNoOjc20190301




372


134.8200


01-Mar-2019 09:24:52


XLON


01003010000034813-E0d8OLHNoOje20190301




1333


134.8200


01-Mar-2019 09:24:52


XLON


01003010000034813-E0d8OLHNoOjg20190301




3500


134.8200


01-Mar-2019 09:25:14


XLON


11003110000035002-E0d8OLHNoP4e20190301




412


134.8200


01-Mar-2019 09:25:14


XLON


11003110000035002-E0d8OLHNoP4g20190301




5667


134.7400


01-Mar-2019 09:26:16


XLON


11003110000035330-E0d8OLHNoQ9u20190301




2586


134.7400


01-Mar-2019 09:26:17


XLON


01003010000035320-E0d8OLHNoQAe20190301




5918


134.7400


01-Mar-2019 09:26:17


XLON


01003010000035320-E0d8OLHNoQAg20190301




1


134.6800


01-Mar-2019 09:26:32


XLON


11003110000035429-E0d8OLHNoQTb20190301




3997


134.6800


01-Mar-2019 09:26:32


XLON


11003110000035429-E0d8OLHNoQTY20190301




3929


134.6800


01-Mar-2019 09:26:49


XLON


11003110000035530-E0d8OLHNoQgb20190301




3916


134.6800


01-Mar-2019 09:27:06


XLON


11003110000035656-E0d8OLHNoQsE20190301




250


134.6800


01-Mar-2019 09:27:23


XLON


11003110000035758-E0d8OLHNoRI920190301




3640


134.6800


01-Mar-2019 09:27:23


XLON


11003110000035758-E0d8OLHNoRI720190301




4667


134.6800


01-Mar-2019 09:27:40


XLON


01003010000035842-E0d8OLHNoRRi20190301




3732


134.6400


01-Mar-2019 09:27:57


XLON


11003110000035864-E0d8OLHNoRex20190301




4311


134.6400


01-Mar-2019 09:28:17


XLON


11003110000036098-E0d8OLHNoRtY20190301




6324


134.6800


01-Mar-2019 09:28:40


XLON


11003110000036233-E0d8OLHNoS9G20190301




923


134.7200


01-Mar-2019 09:29:07


XLON


01003010000036269-E0d8OLHNoSTC20190301




2854


134.7800


01-Mar-2019 09:30:23


XLON


11003110000036560-E0d8OLHNoU2h20190301




4353


134.7800


01-Mar-2019 09:30:23


XLON


01003010000036581-E0d8OLHNoU2o20190301




300


134.7800


01-Mar-2019 09:30:23


XLON


11003110000036560-E0d8OLHNoU2k20190301




2138


134.7800


01-Mar-2019 09:30:23


XLON


11003110000036560-E0d8OLHNoU2m20190301




2515


134.8000


01-Mar-2019 09:30:24


XLON


01003010000036669-E0d8OLHNoU3i20190301




200


134.8000


01-Mar-2019 09:30:32


XLON


11003110000036706-E0d8OLHNoU9l20190301




8780


134.8000


01-Mar-2019 09:30:33


XLON


11003110000036706-E0d8OLHNoUAO20190301




2577


134.9000


01-Mar-2019 09:31:19


XLON


11003110000036879-E0d8OLHNoUzG20190301




3784


134.9000


01-Mar-2019 09:31:19


XLON


11003110000036878-E0d8OLHNoUzC20190301




3539


134.9000


01-Mar-2019 09:31:19


XLON


01003010000036855-E0d8OLHNoUzE20190301




985


134.9000


01-Mar-2019 09:31:19


XLON


11003110000036879-E0d8OLHNoUzI20190301




3534


134.8800


01-Mar-2019 09:32:01


XLON


01003010000036997-E0d8OLHNoVc720190301




3977


134.8800


01-Mar-2019 09:32:01


XLON


11003110000037004-E0d8OLHNoVc520190301




468


134.8800


01-Mar-2019 09:32:06


XLON


01003010000037097-E0d8OLHNoViI20190301




3500


134.8800


01-Mar-2019 09:32:06


XLON


01003010000037097-E0d8OLHNoViG20190301




3890


134.8800


01-Mar-2019 09:33:05


XLON


11003110000037433-E0d8OLHNoWcP20190301




3609


134.8800


01-Mar-2019 09:33:05


XLON


01003010000037413-E0d8OLHNoWcR20190301




3500


134.9200


01-Mar-2019 09:33:27


XLON


01003010000037544-E0d8OLHNoWu420190301




525


134.9200


01-Mar-2019 09:33:27


XLON


01003010000037544-E0d8OLHNoWu620190301




6440


134.9400


01-Mar-2019 09:33:29


XLON


01003010000037548-E0d8OLHNoWvc20190301




429


134.9000


01-Mar-2019 09:33:46


XLON


01003010000037582-E0d8OLHNoX5f20190301




3500


134.9000


01-Mar-2019 09:33:46


XLON


01003010000037582-E0d8OLHNoX5d20190301




4316


134.9000


01-Mar-2019 09:34:04


XLON


01003010000037744-E0d8OLHNoXLd20190301




3000


134.9400


01-Mar-2019 09:34:24


XLON


11003110000037920-E0d8OLHNoXXY20190301




953


134.9400


01-Mar-2019 09:34:24


XLON


11003110000037920-E0d8OLHNoXXa20190301




4302


134.9400


01-Mar-2019 09:34:42


XLON


01003010000038046-E0d8OLHNoXi620190301




3533


134.9000


01-Mar-2019 09:34:50


XLON


11003110000037792-E0d8OLHNoXnE20190301




5068


134.8200


01-Mar-2019 09:35:14


XLON


11003110000038209-E0d8OLHNoYLl20190301




2143


134.8800


01-Mar-2019 09:35:41


XLON


11003110000038570-E0d8OLHNoYe920190301




3638


134.9000


01-Mar-2019 09:35:52


XLON


11003110000038665-E0d8OLHNoYpq20190301




1200


134.9000


01-Mar-2019 09:35:52


XLON


11003110000038665-E0d8OLHNoYpo20190301




4554


134.9600


01-Mar-2019 09:36:14


XLON


11003110000038787-E0d8OLHNoZFI20190301




5136


134.9400


01-Mar-2019 09:36:20


XLON


01003010000038749-E0d8OLHNoZMA20190301




3500


134.9200


01-Mar-2019 09:37:18


XLON


11003110000039296-E0d8OLHNoaDc20190301




1002


134.9600


01-Mar-2019 09:37:55


XLON


01003010000039481-E0d8OLHNoaq320190301




1675


134.9600


01-Mar-2019 09:37:57


XLON


01003010000039481-E0d8OLHNoasp20190301




3500


134.9600


01-Mar-2019 09:37:57


XLON


01003010000039530-E0d8OLHNoatE20190301




1478


134.9600


01-Mar-2019 09:37:57


XLON


01003010000039530-E0d8OLHNoatQ20190301




1852


134.9600


01-Mar-2019 09:37:57


XLON


11003110000039560-E0d8OLHNoasr20190301




3512


134.9600


01-Mar-2019 09:37:57


XLON


01003010000039530-E0d8OLHNoatM20190301




2000


134.9600


01-Mar-2019 09:37:57


XLON


01003010000039481-E0d8OLHNoasl20190301




5528


134.9600


01-Mar-2019 09:37:57


XLON


01003010000039481-E0d8OLHNoasn20190301




1742


134.9400


01-Mar-2019 09:38:50


XLON


01003010000039815-E0d8OLHNobe020190301




1118


134.9400


01-Mar-2019 09:39:12


XLON


11003110000039936-E0d8OLHNobvK20190301




2904


134.9400


01-Mar-2019 09:39:12


XLON


01003010000039907-E0d8OLHNobvO20190301




484


134.9400


01-Mar-2019 09:39:12


XLON


11003110000039958-E0d8OLHNobvQ20190301




1320


134.9400


01-Mar-2019 09:39:12


XLON


11003110000039903-E0d8OLHNobvE20190301




1607


134.9400


01-Mar-2019 09:39:12


XLON


11003110000039931-E0d8OLHNobvI20190301




1472


134.9400


01-Mar-2019 09:39:12


XLON


01003010000039846-E0d8OLHNobvC20190301




6501


134.9400


01-Mar-2019 09:39:12


XLON


01003010000039899-E0d8OLHNobvM20190301




3206


134.9400


01-Mar-2019 09:39:12


XLON


01003010000039846-E0d8OLHNobvA20190301




1134


134.8400


01-Mar-2019 09:40:57


XLON


01003010000040303-E0d8OLHNocyr20190301




9198


134.8400


01-Mar-2019 09:40:57


XLON


01003010000040300-E0d8OLHNocyp20190301




1500


134.8400


01-Mar-2019 09:40:58


XLON


01003010000040303-E0d8OLHNod0l20190301




100


134.8400


01-Mar-2019 09:41:00


XLON


01003010000040303-E0d8OLHNod4L20190301




1774


134.8600


01-Mar-2019 09:41:13


XLON


11003110000040461-E0d8OLHNodPK20190301




10860


134.8600


01-Mar-2019 09:41:13


XLON


11003110000040461-E0d8OLHNodPM20190301




1937


134.8400


01-Mar-2019 09:41:15


XLON


11003110000040437-E0d8OLHNodRD20190301




824


134.8400


01-Mar-2019 09:41:15


XLON


01003010000040303-E0d8OLHNodR920190301




9995


134.8400


01-Mar-2019 09:41:15


XLON


11003110000040437-E0d8OLHNodRF20190301




7982


134.6600


01-Mar-2019 09:43:04


XLON


11003110000041063-E0d8OLHNoeoI20190301




10073


134.6200


01-Mar-2019 09:43:12


XLON


01003010000040934-E0d8OLHNoero20190301




982


134.6200


01-Mar-2019 09:43:12


XLON


01003010000040934-E0d8OLHNoeru20190301




3086


134.6000


01-Mar-2019 09:43:13


XLON


01003010000041023-E0d8OLHNoetN20190301




2867


134.6000


01-Mar-2019 09:43:13


XLON


01003010000041023-E0d8OLHNoetQ20190301




4166


134.7200


01-Mar-2019 09:45:00


XLON


01003010000041549-E0d8OLHNogJL20190301




5119


134.7200


01-Mar-2019 09:45:00


XLON


11003110000041594-E0d8OLHNogJF20190301




2455


134.7200


01-Mar-2019 09:45:00


XLON


11003110000041594-E0d8OLHNogJJ20190301




1280


134.6800


01-Mar-2019 09:45:50


XLON


11003110000041849-E0d8OLHNoh6020190301




1000


134.7600


01-Mar-2019 09:46:21


XLON


01003010000041979-E0d8OLHNohcF20190301




3500


134.7600


01-Mar-2019 09:46:22


XLON


01003010000041984-E0d8OLHNohdZ20190301




3095


134.7600


01-Mar-2019 09:46:23


XLON


01003010000041991-E0d8OLHNohfS20190301




3500


134.7600


01-Mar-2019 09:46:23


XLON


01003010000041991-E0d8OLHNohfQ20190301




373


134.7400


01-Mar-2019 09:46:41


XLON


11003110000042131-E0d8OLHNohzW20190301




3500


134.7600


01-Mar-2019 09:46:43


XLON


11003110000042145-E0d8OLHNoi1620190301




1018


134.9000


01-Mar-2019 09:48:01


XLON


11003110000042563-E0d8OLHNojD720190301




1446


134.9000


01-Mar-2019 09:48:01


XLON


11003110000042563-E0d8OLHNojD920190301




3500


134.9000


01-Mar-2019 09:48:02


XLON


01003010000042532-E0d8OLHNojH120190301




3500


134.9000


01-Mar-2019 09:48:03


XLON


01003010000042543-E0d8OLHNojI220190301




3719


134.9000


01-Mar-2019 09:48:03


XLON


01003010000042543-E0d8OLHNojI420190301




3500


134.9000


01-Mar-2019 09:48:04


XLON


11003110000042592-E0d8OLHNojJm20190301




3500


134.9000


01-Mar-2019 09:48:05


XLON


01003010000042552-E0d8OLHNojOK20190301




266


134.9000


01-Mar-2019 09:48:05


XLON


01003010000042552-E0d8OLHNojOM20190301




1313


134.9400


01-Mar-2019 09:48:20


XLON


11003110000042669-E0d8OLHNojih20190301




1676


134.9400


01-Mar-2019 09:48:20


XLON


11003110000042669-E0d8OLHNojif20190301




763


134.9400


01-Mar-2019 09:48:20


XLON


11003110000042669-E0d8OLHNojij20190301




251


134.9400


01-Mar-2019 09:48:35


XLON


11003110000042724-E0d8OLHNojvM20190301




3500


134.9400


01-Mar-2019 09:48:35


XLON


11003110000042724-E0d8OLHNojvK20190301




3752


134.9400


01-Mar-2019 09:48:50


XLON


01003010000042708-E0d8OLHNok7l20190301




1


134.9400


01-Mar-2019 09:49:05


XLON


01003010000042774-E0d8OLHNokRY20190301




3769


134.9600


01-Mar-2019 09:49:13


XLON


11003110000042859-E0d8OLHNokXq20190301




3806


134.9600


01-Mar-2019 09:49:20


XLON


01003010000042839-E0d8OLHNokcd20190301




398


134.9600


01-Mar-2019 09:49:35


XLON


11003110000042925-E0d8OLHNokny20190301




3500


134.9600


01-Mar-2019 09:49:37


XLON


01003010000042883-E0d8OLHNokoo20190301




3714


134.9000


01-Mar-2019 09:49:50


XLON


01003010000042927-E0d8OLHNol6X20190301




608


134.8200


01-Mar-2019 09:50:05


XLON


11003110000043024-E0d8OLHNolOE20190301




95


134.8200


01-Mar-2019 09:50:05


XLON


11003110000043024-E0d8OLHNolOC20190301




3500


134.8200


01-Mar-2019 09:50:05


XLON


11003110000043024-E0d8OLHNolOA20190301




3500


134.8000


01-Mar-2019 09:50:21


XLON


01003010000043036-E0d8OLHNolb620190301




1467


134.8000


01-Mar-2019 09:50:21


XLON


01003010000043036-E0d8OLHNolb820190301




3500


134.6800


01-Mar-2019 09:50:41


XLON


11003110000043157-E0d8OLHNolza20190301




3722


134.6800


01-Mar-2019 09:50:54


XLON


11003110000043215-E0d8OLHNom7C20190301




1915


134.6600


01-Mar-2019 09:51:09


XLON


11003110000043272-E0d8OLHNomLl20190301




2333


134.6600


01-Mar-2019 09:51:09


XLON


11003110000043272-E0d8OLHNomLn20190301




3746


134.6600


01-Mar-2019 09:51:25


XLON


11003110000043327-E0d8OLHNomWY20190301




2206


134.6600


01-Mar-2019 09:51:40


XLON


11003110000043399-E0d8OLHNomii20190301




1718


134.6600


01-Mar-2019 09:51:40


XLON


11003110000043399-E0d8OLHNomik20190301




3452


134.6800


01-Mar-2019 09:51:55


XLON


01003010000043403-E0d8OLHNomwc20190301




373


134.6800


01-Mar-2019 09:51:55


XLON


01003010000043403-E0d8OLHNomwa20190301




4267


134.6600


01-Mar-2019 09:52:10


XLON


11003110000043520-E0d8OLHNonB420190301




5440


134.6400


01-Mar-2019 09:52:23


XLON


01003010000043105-E0d8OLHNonNF20190301




2658


134.6200


01-Mar-2019 09:52:47


XLON


01003010000043601-E0d8OLHNondn20190301




1840


134.6200


01-Mar-2019 09:52:47


XLON


01003010000043601-E0d8OLHNondl20190301




3748


134.6000


01-Mar-2019 09:53:04


XLON


11003110000043659-E0d8OLHNonqq20190301




2137


134.6000


01-Mar-2019 09:53:19


XLON


01003010000043749-E0d8OLHNoo8w20190301




2391


134.6000


01-Mar-2019 09:53:19


XLON


01003010000043749-E0d8OLHNoo8y20190301




3779


134.7200


01-Mar-2019 09:54:08


XLON


01003010000043893-E0d8OLHNoovH20190301




4117


134.7000


01-Mar-2019 09:54:08


XLON


01003010000043898-E0d8OLHNoovi20190301




9354


134.7200


01-Mar-2019 09:54:08


XLON


11003110000043986-E0d8OLHNoovJ20190301




549


134.7200


01-Mar-2019 09:54:08


XLON


01003010000043884-E0d8OLHNoovD20190301




537


134.7200


01-Mar-2019 09:54:08


XLON


01003010000043884-E0d8OLHNoovF20190301




6575


134.7200


01-Mar-2019 09:54:08


XLON


11003110000043925-E0d8OLHNoov620190301




1451


134.7200


01-Mar-2019 09:54:08


XLON


11003110000043925-E0d8OLHNoovB20190301




3500


134.6200


01-Mar-2019 09:55:28


XLON


01003010000044299-E0d8OLHNoq4E20190301




3500


134.6200


01-Mar-2019 09:55:33


XLON


11003110000044354-E0d8OLHNoq5b20190301




4939


134.5800


01-Mar-2019 09:55:47


XLON


01003010000044337-E0d8OLHNoqBM20190301




3500


134.5800


01-Mar-2019 09:56:07


XLON


11003110000044482-E0d8OLHNoqOn20190301




415


134.5800


01-Mar-2019 09:56:07


XLON


11003110000044482-E0d8OLHNoqOp20190301




3454


134.5400


01-Mar-2019 09:56:15


XLON


01003010000044433-E0d8OLHNoqVJ20190301




2759


134.5200


01-Mar-2019 09:56:38


XLON


11003110000044650-E0d8OLHNoqnC20190301




2520


134.5200


01-Mar-2019 09:56:50


XLON


11003110000044650-E0d8OLHNoqxc20190301




1291


134.5200


01-Mar-2019 09:56:50


XLON


01003010000044641-E0d8OLHNoqxg20190301




3500


134.4800


01-Mar-2019 09:57:37


XLON


11003110000044923-E0d8OLHNorbU20190301




980


134.4800


01-Mar-2019 09:57:37


XLON


11003110000044923-E0d8OLHNorbW20190301




4120


134.4800


01-Mar-2019 09:57:39


XLON


01003010000044871-E0d8OLHNordm20190301




4025


134.4800


01-Mar-2019 09:57:39


XLON


11003110000044924-E0d8OLHNordk20190301




4292


134.5800


01-Mar-2019 09:59:08


XLON


01003010000045253-E0d8OLHNosu920190301




3962


134.5800


01-Mar-2019 09:59:08


XLON


01003010000045242-E0d8OLHNosu720190301




1472


134.5600


01-Mar-2019 09:59:09


XLON


01003010000045259-E0d8OLHNosvO20190301




3500


134.5600


01-Mar-2019 09:59:09


XLON


01003010000045259-E0d8OLHNosvK20190301




5168


134.5600


01-Mar-2019 09:59:09


XLON


01003010000045259-E0d8OLHNosvI20190301




1201


134.5600


01-Mar-2019 09:59:09


XLON


01003010000045259-E0d8OLHNosvM20190301




971


134.5600


01-Mar-2019 09:59:14


XLON


01003010000045289-E0d8OLHNot2s20190301




3500


134.5600


01-Mar-2019 09:59:14


XLON


01003010000045289-E0d8OLHNot2q20190301




372


134.5800


01-Mar-2019 10:00:07


XLON


01003010000045616-E0d8OLHNotzz20190301




5995


134.5800


01-Mar-2019 10:00:07


XLON


01003010000045616-E0d8OLHNotzx20190301




5743


134.5800


01-Mar-2019 10:00:08


XLON


11003110000045664-E0d8OLHNou1j20190301




3500


134.6000


01-Mar-2019 10:00:24


XLON


11003110000045754-E0d8OLHNouFA20190301




258


134.6000


01-Mar-2019 10:00:24


XLON


11003110000045754-E0d8OLHNouFC20190301




3500


134.7000


01-Mar-2019 10:01:08


XLON


11003110000045969-E0d8OLHNouk620190301




3543


134.7000


01-Mar-2019 10:01:09


XLON


01003010000045922-E0d8OLHNoukS20190301




3500


134.7000


01-Mar-2019 10:01:09


XLON


01003010000045922-E0d8OLHNoukQ20190301




373


134.6800


01-Mar-2019 10:01:25


XLON


11003110000046035-E0d8OLHNourJ20190301




3799


134.6800


01-Mar-2019 10:01:27


XLON


01003010000045994-E0d8OLHNousE20190301




3709


134.7000


01-Mar-2019 10:02:16


XLON


01003010000046350-E0d8OLHNovWE20190301




1031


134.7000


01-Mar-2019 10:02:22


XLON


11003110000046390-E0d8OLHNovaJ20190301




3332


134.7000


01-Mar-2019 10:02:22


XLON


11003110000046390-E0d8OLHNovaL20190301




3476


134.7000


01-Mar-2019 10:02:22


XLON


11003110000046384-E0d8OLHNovaD20190301




2809


134.7800


01-Mar-2019 10:03:12


XLON


11003110000046846-E0d8OLHNowBt20190301




1090


134.7800


01-Mar-2019 10:03:12


XLON


11003110000046846-E0d8OLHNowBr20190301




3439


134.7800


01-Mar-2019 10:03:12


XLON


01003010000046795-E0d8OLHNowBv20190301




1955


134.9000


01-Mar-2019 10:04:08


XLON


11003110000047284-E0d8OLHNox4v20190301




3400


134.9000


01-Mar-2019 10:04:08


XLON


11003110000047284-E0d8OLHNox4t20190301




3500


134.8600


01-Mar-2019 10:04:09


XLON


01003010000047219-E0d8OLHNox6A20190301




3334


134.8600


01-Mar-2019 10:04:09


XLON


01003010000047219-E0d8OLHNox6C20190301




6251


134.8600


01-Mar-2019 10:04:11


XLON


11003110000047290-E0d8OLHNox9720190301




3849


134.8400


01-Mar-2019 10:04:27


XLON


01003010000047322-E0d8OLHNoxJl20190301




350


134.8200


01-Mar-2019 10:04:44


XLON


11003110000047433-E0d8OLHNoxS420190301




3500


134.8200


01-Mar-2019 10:04:44


XLON


11003110000047433-E0d8OLHNoxS220190301




2650


134.8200


01-Mar-2019 10:05:01


XLON


01003010000047445-E0d8OLHNoxZ220190301




373


134.8200


01-Mar-2019 10:05:01


XLON


01003010000047445-E0d8OLHNoxZ420190301




3764


134.8200


01-Mar-2019 10:05:14


XLON


01003010000047503-E0d8OLHNoxfu20190301




3500


134.8200


01-Mar-2019 10:05:31


XLON


11003110000047608-E0d8OLHNoxpw20190301




1585


134.8200


01-Mar-2019 10:05:46


XLON


01003010000047627-E0d8OLHNoy5e20190301




3500


134.8200


01-Mar-2019 10:05:53


XLON


01003010000047666-E0d8OLHNoyHC20190301




6438


134.8400


01-Mar-2019 10:06:11


XLON


01003010000047743-E0d8OLHNoyZw20190301




5085


134.8200


01-Mar-2019 10:06:11


XLON


11003110000047798-E0d8OLHNoyZy20190301




3906


134.8000


01-Mar-2019 10:06:23


XLON


01003010000047737-E0d8OLHNoygT20190301




1018


134.9400


01-Mar-2019 10:07:17


XLON


11003110000048086-E0d8OLHNozZL20190301




3893


134.9400


01-Mar-2019 10:07:17


XLON


11003110000048086-E0d8OLHNozZN20190301




507


134.9600


01-Mar-2019 10:08:05


XLON


11003110000048286-E0d8OLHNp07r20190301




420


134.9600


01-Mar-2019 10:08:05


XLON


11003110000048286-E0d8OLHNp07d20190301




3462


134.9600


01-Mar-2019 10:08:05


XLON


01003010000048224-E0d8OLHNp07U20190301




2479


134.9800


01-Mar-2019 10:08:08


XLON


01003010000048238-E0d8OLHNp0Au20190301




3539


134.9800


01-Mar-2019 10:08:08


XLON


11003110000048300-E0d8OLHNp0As20190301




3853


134.9800


01-Mar-2019 10:08:25


XLON


01003010000048269-E0d8OLHNp0Ru20190301




2783


135.2200


01-Mar-2019 10:09:25


XLON


11003110000048638-E0d8OLHNp1HF20190301




10832


135.2200


01-Mar-2019 10:09:25


XLON


11003110000048638-E0d8OLHNp1HH20190301




3863


135.2200


01-Mar-2019 10:10:04


XLON


11003110000048803-E0d8OLHNp1mQ20190301




3409


135.2200


01-Mar-2019 10:10:04


XLON


01003010000048753-E0d8OLHNp1mS20190301




500


135.1600


01-Mar-2019 10:10:14


XLON


11003110000048906-E0d8OLHNp1wg20190301




3826


135.1600


01-Mar-2019 10:10:18


XLON


01003010000048847-E0d8OLHNp1zu20190301




3874


135.1600


01-Mar-2019 10:10:35


XLON


11003110000049006-E0d8OLHNp2E120190301




372


135.1400


01-Mar-2019 10:10:50


XLON


01003010000048992-E0d8OLHNp2OE20190301




3500


135.1400


01-Mar-2019 10:10:50


XLON


01003010000048992-E0d8OLHNp2OC20190301




3648


135.2400


01-Mar-2019 10:11:09


XLON


11003110000049171-E0d8OLHNp2eG20190301




500


135.2000


01-Mar-2019 10:11:22


XLON


11003110000049230-E0d8OLHNp2ku20190301




3838


135.2000


01-Mar-2019 10:11:27


XLON


11003110000049236-E0d8OLHNp2nb20190301




500


135.3800


01-Mar-2019 10:11:41


XLON


11003110000049278-E0d8OLHNp32720190301




500


135.3800


01-Mar-2019 10:11:44


XLON


11003110000049286-E0d8OLHNp33j20190301




500


135.3800


01-Mar-2019 10:11:46


XLON


01003010000049215-E0d8OLHNp35q20190301




3751


135.4000


01-Mar-2019 10:11:54


XLON


01003010000049219-E0d8OLHNp3Bc20190301




2090


135.4200


01-Mar-2019 10:12:08


XLON


01003010000049254-E0d8OLHNp3PI20190301




1565


135.4200


01-Mar-2019 10:12:14


XLON


01003010000049254-E0d8OLHNp3W220190301




3500


135.3400


01-Mar-2019 10:12:20


XLON


11003110000049385-E0d8OLHNp3e520190301




159


135.3400


01-Mar-2019 10:12:20


XLON


11003110000049385-E0d8OLHNp3e720190301




500


135.3400


01-Mar-2019 10:12:36


XLON


11003110000049430-E0d8OLHNp3rL20190301




346


135.3400


01-Mar-2019 10:12:39


XLON


01003010000049380-E0d8OLHNp3y320190301




3500


135.3400


01-Mar-2019 10:12:39


XLON


01003010000049380-E0d8OLHNp3y120190301




3433


135.3800


01-Mar-2019 10:13:10


XLON


11003110000049572-E0d8OLHNp4Md20190301




1517


135.3800


01-Mar-2019 10:13:10


XLON


01003010000049453-E0d8OLHNp4MZ20190301




2142


135.3800


01-Mar-2019 10:13:10


XLON


01003010000049453-E0d8OLHNp4MX20190301




500


135.3800


01-Mar-2019 10:13:26


XLON


01003010000049583-E0d8OLHNp4bh20190301




500


135.3800


01-Mar-2019 10:13:29


XLON


11003110000049662-E0d8OLHNp4dK20190301




1068


135.3800


01-Mar-2019 10:13:31


XLON


01003010000049594-E0d8OLHNp4dy20190301




2739


135.3800


01-Mar-2019 10:13:32


XLON


01003010000049594-E0d8OLHNp4fM20190301




3663


135.3600


01-Mar-2019 10:13:49


XLON


11003110000049739-E0d8OLHNp4q020190301




164


135.2400


01-Mar-2019 10:14:03


XLON


01003010000049754-E0d8OLHNp53o20190301




3500


135.2400


01-Mar-2019 10:14:03


XLON


01003010000049754-E0d8OLHNp53m20190301




1616


135.2400


01-Mar-2019 10:14:24


XLON


01003010000049916-E0d8OLHNp5KQ20190301




4000


135.3000


01-Mar-2019 10:14:42


XLON


11003110000050069-E0d8OLHNp5aV20190301




372


135.3000


01-Mar-2019 10:14:42


XLON


11003110000050069-E0d8OLHNp5aR20190301




1377


135.3000


01-Mar-2019 10:14:42


XLON


11003110000050069-E0d8OLHNp5aX20190301




1769


135.3000


01-Mar-2019 10:14:42


XLON


11003110000050069-E0d8OLHNp5aT20190301




1990


135.3000


01-Mar-2019 10:14:42


XLON


11003110000050069-E0d8OLHNp5aP20190301




198


135.2600


01-Mar-2019 10:15:04


XLON


01003010000050002-E0d8OLHNp5qE20190301




6855


135.2600


01-Mar-2019 10:15:04


XLON


11003110000050059-E0d8OLHNp5q820190301




3575


135.2600


01-Mar-2019 10:15:04


XLON


01003010000050002-E0d8OLHNp5qA20190301




4107


135.2200


01-Mar-2019 10:15:15


XLON


01003010000049977-E0d8OLHNp64W20190301




1790


135.2200


01-Mar-2019 10:16:12


XLON


01003010000050436-E0d8OLHNp71v20190301




384


135.2200


01-Mar-2019 10:16:12


XLON


11003110000050509-E0d8OLHNp71o20190301




3500


135.2200


01-Mar-2019 10:16:12


XLON


11003110000050509-E0d8OLHNp71m20190301




4272


135.1600


01-Mar-2019 10:16:23


XLON


11003110000050460-E0d8OLHNp7DL20190301




6644


135.3000


01-Mar-2019 10:17:03


XLON


01003010000050638-E0d8OLHNp7sp20190301




6939


135.3600


01-Mar-2019 10:17:03


XLON


11003110000050717-E0d8OLHNp7rx20190301




2913


135.3400


01-Mar-2019 10:17:03


XLON


01003010000050651-E0d8OLHNp7s520190301




2426


135.3400


01-Mar-2019 10:17:03


XLON


01003010000050651-E0d8OLHNp7sA20190301




4552


135.2600


01-Mar-2019 10:18:25


XLON


01003010000050954-E0d8OLHNp9FP20190301




6213


135.2600


01-Mar-2019 10:18:25


XLON


11003110000051033-E0d8OLHNp9FR20190301




200


135.2000


01-Mar-2019 10:19:10


XLON


11003110000051235-E0d8OLHNp9ts20190301




4590


135.2400


01-Mar-2019 10:19:27


XLON


11003110000051330-E0d8OLHNpAHt20190301




2110


135.2400


01-Mar-2019 10:19:27


XLON


11003110000051330-E0d8OLHNpAHr20190301




4487


135.2200


01-Mar-2019 10:19:38


XLON


11003110000051362-E0d8OLHNpAU520190301




3955


135.2400


01-Mar-2019 10:19:58


XLON


11003110000051449-E0d8OLHNpAhc20190301




681


135.2400


01-Mar-2019 10:20:09


XLON


11003110000051449-E0d8OLHNpB0e20190301




955


135.2400


01-Mar-2019 10:20:09


XLON


11003110000051449-E0d8OLHNpB0c20190301




5455


135.2600


01-Mar-2019 10:20:24


XLON


01003010000051481-E0d8OLHNpBDL20190301




4410


135.2400


01-Mar-2019 10:20:24


XLON


01003010000051479-E0d8OLHNpBDR20190301




7683


135.1800


01-Mar-2019 10:21:28


XLON


01003010000051713-E0d8OLHNpCFH20190301




2588


135.1800


01-Mar-2019 10:21:28


XLON


11003110000051797-E0d8OLHNpCFJ20190301




9744


135.1800


01-Mar-2019 10:21:28


XLON


01003010000051730-E0d8OLHNpCFL20190301




3500


135.3600


01-Mar-2019 10:23:04


XLON


01003010000052173-E0d8OLHNpDix20190301




3658


135.3600


01-Mar-2019 10:23:11


XLON


01003010000052207-E0d8OLHNpDos20190301




3362


135.3600


01-Mar-2019 10:23:11


XLON


11003110000052257-E0d8OLHNpDoq20190301




2623


135.4000


01-Mar-2019 10:23:29


XLON


01003010000052286-E0d8OLHNpE6h20190301




1043


135.4000


01-Mar-2019 10:23:29


XLON


01003010000052286-E0d8OLHNpE6f20190301




3821


135.4000


01-Mar-2019 10:23:47


XLON


11003110000052444-E0d8OLHNpEFc20190301




3804


135.4000


01-Mar-2019 10:24:05


XLON


11003110000052579-E0d8OLHNpETC20190301




3762


135.4000


01-Mar-2019 10:24:23


XLON


01003010000052576-E0d8OLHNpEmU20190301




3500


135.3400


01-Mar-2019 10:24:41


XLON


11003110000052730-E0d8OLHNpEx120190301




1043


135.4000


01-Mar-2019 10:25:14


XLON


01003010000052757-E0d8OLHNpFS520190301




5173


135.4000


01-Mar-2019 10:25:14


XLON


01003010000052757-E0d8OLHNpFS720190301




4118


135.3800


01-Mar-2019 10:25:18


XLON


11003110000052871-E0d8OLHNpFUU20190301




285


135.3600


01-Mar-2019 10:25:48


XLON


11003110000052993-E0d8OLHNpG3G20190301




4442


135.3600


01-Mar-2019 10:26:27


XLON


01003010000052898-E0d8OLHNpGYF20190301




3552


135.3600


01-Mar-2019 10:26:27


XLON


01003010000052983-E0d8OLHNpGYJ20190301




3653


135.3600


01-Mar-2019 10:26:28


XLON


11003110000053228-E0d8OLHNpGZN20190301




3667


135.4000


01-Mar-2019 10:26:46


XLON


01003010000053290-E0d8OLHNpGpp20190301




715


135.4000


01-Mar-2019 10:26:46


XLON


01003010000053290-E0d8OLHNpGpn20190301




3439


135.3600


01-Mar-2019 10:26:49


XLON


11003110000053387-E0d8OLHNpGtC20190301




14292


135.3600


01-Mar-2019 10:28:16


XLON


01003010000053955-E0d8OLHNpI3u20190301




422


135.3600


01-Mar-2019 10:28:16


XLON


11003110000054045-E0d8OLHNpI3n20190301




1423


135.3600


01-Mar-2019 10:28:16


XLON


11003110000054056-E0d8OLHNpI3w20190301




1159


135.3600


01-Mar-2019 10:28:16


XLON


11003110000054045-E0d8OLHNpI3s20190301




14094


135.3600


01-Mar-2019 10:28:16


XLON


11003110000054041-E0d8OLHNpI3l20190301




12915


135.3600


01-Mar-2019 10:28:17


XLON


11003110000054064-E0d8OLHNpI7i20190301




11944


135.3600


01-Mar-2019 10:29:38


XLON


11003110000054153-E0d8OLHNpJRH20190301




3719


135.3200


01-Mar-2019 10:29:40


XLON


11003110000053929-E0d8OLHNpJVL20190301




4415


135.3200


01-Mar-2019 10:29:40


XLON


11003110000053660-E0d8OLHNpJVJ20190301




10443


135.3400


01-Mar-2019 10:30:05


XLON


01003010000054701-E0d8OLHNpJzr20190301




4992


135.3600


01-Mar-2019 10:31:40


XLON


11003110000055141-E0d8OLHNpLVx20190301




5623


135.3600


01-Mar-2019 10:31:40


XLON


01003010000055020-E0d8OLHNpLVv20190301




7865


135.3200


01-Mar-2019 10:33:36


XLON


11003110000055940-E0d8OLHNpN4s20190301




5855


135.3800


01-Mar-2019 10:35:17


XLON


01003010000056451-E0d8OLHNpOJ720190301




1079


135.3800


01-Mar-2019 10:35:17


XLON


11003110000056560-E0d8OLHNpOIO20190301




3564


135.3800


01-Mar-2019 10:35:17


XLON


11003110000056560-E0d8OLHNpOIQ20190301




3500


135.3800


01-Mar-2019 10:35:17


XLON


01003010000056451-E0d8OLHNpOIU20190301




19006


135.3600


01-Mar-2019 10:35:24


XLON


11003110000056485-E0d8OLHNpOMP20190301




2900


135.2400


01-Mar-2019 10:37:42


XLON


01003010000057101-E0d8OLHNpPhT20190301




15615


135.2400


01-Mar-2019 10:37:42


XLON


01003010000057020-E0d8OLHNpPhA20190301




7154


135.3000


01-Mar-2019 10:39:32


XLON


01003010000057739-E0d8OLHNpQje20190301




1058


135.3000


01-Mar-2019 10:39:39


XLON


01003010000057739-E0d8OLHNpQmt20190301




6275


135.4000


01-Mar-2019 10:39:56


XLON


11003110000058118-E0d8OLHNpR5M20190301




2087


135.4000


01-Mar-2019 10:39:56


XLON


11003110000058118-E0d8OLHNpR5K20190301




4355


135.4000


01-Mar-2019 10:41:12


XLON


01003010000058546-E0d8OLHNpRjJ20190301




6113


135.3600


01-Mar-2019 10:41:48


XLON


01003010000058727-E0d8OLHNpSBh20190301




1432


135.3600


01-Mar-2019 10:41:48


XLON


01003010000058727-E0d8OLHNpSBf20190301




4759


135.3600


01-Mar-2019 10:42:13


XLON


11003110000058995-E0d8OLHNpSRf20190301




1964


135.3600


01-Mar-2019 10:42:13


XLON


01003010000058892-E0d8OLHNpSRj20190301




4126


135.3600


01-Mar-2019 10:42:13


XLON


01003010000058888-E0d8OLHNpSRh20190301




3734


135.3200


01-Mar-2019 10:42:33


XLON


11003110000059111-E0d8OLHNpSc620190301




3624


135.4400


01-Mar-2019 10:43:53


XLON


01003010000059307-E0d8OLHNpTbw20190301




3587


135.4400


01-Mar-2019 10:43:53


XLON


11003110000059483-E0d8OLHNpTby20190301




89


135.4200


01-Mar-2019 10:44:00


XLON


11003110000059571-E0d8OLHNpThi20190301




3500


135.4200


01-Mar-2019 10:44:00


XLON


11003110000059571-E0d8OLHNpThg20190301




3581


135.4200


01-Mar-2019 10:44:18


XLON


01003010000059569-E0d8OLHNpTu420190301




3500


135.4200


01-Mar-2019 10:44:36


XLON


01003010000059686-E0d8OLHNpU3T20190301




82


135.4200


01-Mar-2019 10:44:36


XLON


01003010000059686-E0d8OLHNpU3V20190301




3582


135.4200


01-Mar-2019 10:44:54


XLON


11003110000059900-E0d8OLHNpUIr20190301




2119


135.4200


01-Mar-2019 10:45:12


XLON


11003110000060007-E0d8OLHNpUPV20190301




3500


135.4200


01-Mar-2019 10:45:23


XLON


01003010000059962-E0d8OLHNpUUB20190301




1687


135.4200


01-Mar-2019 10:45:41


XLON


01003010000060003-E0d8OLHNpUdh20190301




3500


135.4200


01-Mar-2019 10:45:41


XLON


01003010000060003-E0d8OLHNpUdf20190301




3939


135.3800


01-Mar-2019 10:45:48


XLON


01003010000059803-E0d8OLHNpUhe20190301




1


135.3800


01-Mar-2019 10:45:48


XLON


01003010000059803-E0d8OLHNpUhh20190301




4206


135.4200


01-Mar-2019 10:46:26


XLON


11003110000060257-E0d8OLHNpV3b20190301




8698


135.4200


01-Mar-2019 10:46:26


XLON


11003110000060257-E0d8OLHNpV3e20190301




12904


135.4000


01-Mar-2019 10:46:38


XLON


01003010000060134-E0d8OLHNpVBf20190301




339


135.4000


01-Mar-2019 10:47:50


XLON


01003010000060595-E0d8OLHNpVwx20190301




3396


135.4200


01-Mar-2019 10:47:50


XLON


01003010000060576-E0d8OLHNpVvd20190301




4657


135.4000


01-Mar-2019 10:49:03


XLON


11003110000060967-E0d8OLHNpWfG20190301




4057


135.3800


01-Mar-2019 10:49:18


XLON


01003010000060833-E0d8OLHNpWqt20190301




1475


135.3800


01-Mar-2019 10:49:18


XLON


11003110000060958-E0d8OLHNpWqx20190301




20


135.3800


01-Mar-2019 10:49:18


XLON


01003010000060846-E0d8OLHNpWqv20190301




6563


135.4000


01-Mar-2019 10:50:00


XLON


01003010000061143-E0d8OLHNpXOd20190301




3728


135.3800


01-Mar-2019 10:50:00


XLON


11003110000061190-E0d8OLHNpXQJ20190301




2350


135.3800


01-Mar-2019 10:50:00


XLON


11003110000061207-E0d8OLHNpXQN20190301




386


135.3800


01-Mar-2019 10:50:00


XLON


01003010000061103-E0d8OLHNpXQL20190301




300


135.3800


01-Mar-2019 10:50:00


XLON


11003110000061231-E0d8OLHNpXQS20190301




520


135.3800


01-Mar-2019 10:50:00


XLON


11003110000061231-E0d8OLHNpXQP20190301




101


135.3800


01-Mar-2019 10:50:00


XLON


11003110000061231-E0d8OLHNpXQb20190301




1638


135.3600


01-Mar-2019 10:50:01


XLON


01003010000061093-E0d8OLHNpXTf20190301




2463


135.3600


01-Mar-2019 10:50:01


XLON


01003010000061093-E0d8OLHNpXTh20190301




3500


135.4800


01-Mar-2019 10:51:24


XLON


01003010000061570-E0d8OLHNpYw120190301




665


135.5000


01-Mar-2019 10:52:08


XLON


11003110000061880-E0d8OLHNpZbQ20190301




8592


135.5000


01-Mar-2019 10:52:08


XLON


11003110000061880-E0d8OLHNpZbT20190301




9327


135.5000


01-Mar-2019 10:52:08


XLON


01003010000061779-E0d8OLHNpZbX20190301




2601


135.5000


01-Mar-2019 10:52:08


XLON


11003110000061884-E0d8OLHNpZbV20190301




4149


135.5800


01-Mar-2019 10:53:34


XLON


01003010000062299-E0d8OLHNpbAj20190301




4654


135.5600


01-Mar-2019 10:53:36


XLON


01003010000062297-E0d8OLHNpbB920190301




2478


135.5400


01-Mar-2019 10:54:19


XLON


01003010000062446-E0d8OLHNpc1z20190301




1519


135.5400


01-Mar-2019 10:54:19


XLON


01003010000062446-E0d8OLHNpc2120190301




1079


135.5400


01-Mar-2019 10:54:19


XLON


01003010000062446-E0d8OLHNpc2320190301




3570


135.5600


01-Mar-2019 10:54:45


XLON


01003010000062548-E0d8OLHNpcbX20190301




3626


135.5600


01-Mar-2019 10:55:05


XLON


01003010000062641-E0d8OLHNpd7z20190301




659


135.5800


01-Mar-2019 10:55:22


XLON


11003110000062807-E0d8OLHNpdSZ20190301




2900


135.5800


01-Mar-2019 10:55:22


XLON


11003110000062807-E0d8OLHNpdSX20190301




3704


135.5800


01-Mar-2019 10:55:42


XLON


11003110000062877-E0d8OLHNpdtg20190301




3500


135.5800


01-Mar-2019 10:56:00


XLON


01003010000062812-E0d8OLHNpeBU20190301




573


135.5800


01-Mar-2019 10:56:00


XLON


01003010000062812-E0d8OLHNpeBW20190301




4444


135.5600


01-Mar-2019 10:56:09


XLON


11003110000062914-E0d8OLHNpeKh20190301




2866


135.5600


01-Mar-2019 10:56:43


XLON


01003010000062907-E0d8OLHNpeee20190301




2500


135.5600


01-Mar-2019 10:56:57


XLON


11003110000063039-E0d8OLHNpewY20190301




3666


135.5600


01-Mar-2019 10:57:12


XLON


01003010000062963-E0d8OLHNpfG620190301




3606


135.5400


01-Mar-2019 10:57:28


XLON


11003110000063102-E0d8OLHNpffq20190301




905


135.5400


01-Mar-2019 10:58:00


XLON


01003010000063149-E0d8OLHNpgDc20190301




2701


135.5400


01-Mar-2019 10:58:00


XLON


01003010000063149-E0d8OLHNpgDf20190301




2810


135.5400


01-Mar-2019 10:58:04


XLON


11003110000063292-E0d8OLHNpgN420190301




3500


135.5400


01-Mar-2019 10:58:18


XLON


01003010000063258-E0d8OLHNpgjx20190301




159


135.5400


01-Mar-2019 10:58:18


XLON


01003010000063258-E0d8OLHNpgjz20190301




164


135.5400


01-Mar-2019 10:58:36


XLON


01003010000063357-E0d8OLHNph1a20190301




3500


135.5400


01-Mar-2019 10:58:36


XLON


01003010000063357-E0d8OLHNph1Y20190301




3665


135.5600


01-Mar-2019 10:58:54


XLON


01003010000063452-E0d8OLHNphK520190301




2055


135.5600


01-Mar-2019 10:59:12


XLON


01003010000063550-E0d8OLHNphaB20190301




3500


135.5600


01-Mar-2019 10:59:12


XLON


01003010000063550-E0d8OLHNpha920190301




459


135.5200


01-Mar-2019 10:59:21


XLON


11003110000063652-E0d8OLHNphmF20190301




3244


135.5200


01-Mar-2019 10:59:26


XLON


11003110000063652-E0d8OLHNphpI20190301




350


135.5000


01-Mar-2019 10:59:26


XLON


11003110000063663-E0d8OLHNphpg20190301




3906


135.5400


01-Mar-2019 11:00:24


XLON


11003110000063982-E0d8OLHNpiqK20190301




3482


135.5400


01-Mar-2019 11:00:24


XLON


01003010000063877-E0d8OLHNpiqR20190301




3572


135.5400


01-Mar-2019 11:00:33


XLON


01003010000063901-E0d8OLHNpitL20190301




1085


135.5000


01-Mar-2019 11:00:50


XLON


11003110000064071-E0d8OLHNpj7920190301




1855


135.5000


01-Mar-2019 11:00:50


XLON


11003110000064071-E0d8OLHNpj7720190301




2908


135.5200


01-Mar-2019 11:01:02


XLON


01003010000064000-E0d8OLHNpjDx20190301




827


135.5200


01-Mar-2019 11:01:02


XLON


01003010000064000-E0d8OLHNpjDv20190301




2500


135.5200


01-Mar-2019 11:01:22


XLON


11003110000064203-E0d8OLHNpjUE20190301




2137


135.5200


01-Mar-2019 11:01:22


XLON


11003110000064203-E0d8OLHNpjUG20190301




148


135.5200


01-Mar-2019 11:01:22


XLON


11003110000064203-E0d8OLHNpjUI20190301




634


135.5000


01-Mar-2019 11:01:44


XLON


01003010000064207-E0d8OLHNpjjU20190301




1961


135.5000


01-Mar-2019 11:01:44


XLON


01003010000064207-E0d8OLHNpjjQ20190301




2417


135.5000


01-Mar-2019 11:01:45


XLON


01003010000064207-E0d8OLHNpjkY20190301




3930


135.4800


01-Mar-2019 11:01:49


XLON


01003010000063961-E0d8OLHNpjnr20190301




5090


135.4800


01-Mar-2019 11:02:26


XLON


01003010000064442-E0d8OLHNpk9k20190301




56


135.5000


01-Mar-2019 11:02:50


XLON


01003010000064559-E0d8OLHNpkRF20190301




1270


135.5000


01-Mar-2019 11:02:50


XLON


01003010000064559-E0d8OLHNpkRH20190301




4235


135.5000


01-Mar-2019 11:02:50


XLON


01003010000064559-E0d8OLHNpkRJ20190301




3432


135.4600


01-Mar-2019 11:02:54


XLON


01003010000064101-E0d8OLHNpkXb20190301




3707


135.4400


01-Mar-2019 11:02:59


XLON


11003110000064659-E0d8OLHNpkcK20190301




5539


135.4600


01-Mar-2019 11:04:06


XLON


11003110000064974-E0d8OLHNplnt20190301




7445


135.4600


01-Mar-2019 11:04:06


XLON


11003110000064984-E0d8OLHNplnx20190301




2107


135.4600


01-Mar-2019 11:04:06


XLON


11003110000064974-E0d8OLHNplnr20190301




3196


135.4600


01-Mar-2019 11:04:06


XLON


11003110000064980-E0d8OLHNplnv20190301




4510


135.4400


01-Mar-2019 11:04:08


XLON


01003010000064862-E0d8OLHNpltQ20190301




1547


135.4600


01-Mar-2019 11:05:49


XLON


11003110000065410-E0d8OLHNpmr720190301




19


135.4600


01-Mar-2019 11:05:49


XLON


11003110000065410-E0d8OLHNpmr520190301




9459


135.4600


01-Mar-2019 11:05:49


XLON


01003010000065289-E0d8OLHNpmr120190301




3585


135.4400


01-Mar-2019 11:05:49


XLON


01003010000065294-E0d8OLHNpmrL20190301




6522


135.4600


01-Mar-2019 11:05:49


XLON


11003110000065404-E0d8OLHNpmr320190301




5433


135.4600


01-Mar-2019 11:06:48


XLON


11003110000065569-E0d8OLHNpnMz20190301




2134


135.4600


01-Mar-2019 11:06:48


XLON


11003110000065569-E0d8OLHNpnMx20190301




2175


135.4400


01-Mar-2019 11:07:20


XLON


11003110000065709-E0d8OLHNpnoe20190301




4535


135.4400


01-Mar-2019 11:07:20


XLON


11003110000065709-E0d8OLHNpnoc20190301




2991


135.4200


01-Mar-2019 11:07:30


XLON


11003110000065689-E0d8OLHNpnsr20190301




6710


135.4200


01-Mar-2019 11:07:30


XLON


01003010000065525-E0d8OLHNpnsp20190301




4939


135.4200


01-Mar-2019 11:07:30


XLON


11003110000065689-E0d8OLHNpnst20190301




11297


135.4200


01-Mar-2019 11:07:30


XLON


11003110000065652-E0d8OLHNpnsn20190301




3624


135.5000


01-Mar-2019 11:09:40


XLON


11003110000066222-E0d8OLHNppea20190301




451


135.5000


01-Mar-2019 11:10:22


XLON


11003110000066222-E0d8OLHNppzl20190301




3081


135.4800


01-Mar-2019 11:10:26


XLON


01003010000066058-E0d8OLHNpq2R20190301




1882


135.4600


01-Mar-2019 11:10:36


XLON


11003110000066248-E0d8OLHNpq8f20190301




654


135.4400


01-Mar-2019 11:10:38


XLON


01003010000066340-E0d8OLHNpqA220190301




8088


135.4800


01-Mar-2019 11:11:11


XLON


01003010000066499-E0d8OLHNpqeK20190301




2117


135.4800


01-Mar-2019 11:11:11


XLON


01003010000066499-E0d8OLHNpqeG20190301




2014


135.5600


01-Mar-2019 11:12:11


XLON


11003110000066842-E0d8OLHNps1z20190301




2170


135.5600


01-Mar-2019 11:12:11


XLON


11003110000066842-E0d8OLHNps1x20190301




4445


135.5800


01-Mar-2019 11:12:30


XLON


11003110000066918-E0d8OLHNpsDw20190301




2172


135.5600


01-Mar-2019 11:12:51


XLON


01003010000066850-E0d8OLHNpsX320190301




1464


135.5600


01-Mar-2019 11:12:52


XLON


01003010000066850-E0d8OLHNpsZJ20190301




3474


135.5800


01-Mar-2019 11:14:20


XLON


01003010000067249-E0d8OLHNptZU20190301




10205


135.5800


01-Mar-2019 11:14:20


XLON


11003110000067381-E0d8OLHNptZW20190301




4030


135.5800


01-Mar-2019 11:14:20


XLON


01003010000067250-E0d8OLHNptZY20190301




3443


135.5800


01-Mar-2019 11:15:01


XLON


11003110000067538-E0d8OLHNpu2k20190301




4430


135.5800


01-Mar-2019 11:15:01


XLON


11003110000067559-E0d8OLHNpu2o20190301




6293


135.5800


01-Mar-2019 11:15:01


XLON


01003010000067400-E0d8OLHNpu2i20190301




3526


135.5800


01-Mar-2019 11:15:01


XLON


01003010000067417-E0d8OLHNpu2m20190301




1


135.5800


01-Mar-2019 11:15:03


XLON


11003110000067559-E0d8OLHNpu4720190301




3443


135.5400


01-Mar-2019 11:15:42


XLON


01003010000067429-E0d8OLHNpuQz20190301




3546


135.7000


01-Mar-2019 11:17:04


XLON


11003110000068239-E0d8OLHNpvV420190301




3544


135.7000


01-Mar-2019 11:17:04


XLON


01003010000068118-E0d8OLHNpvW720190301




4894


135.7000


01-Mar-2019 11:17:22


XLON


01003010000068248-E0d8OLHNpvkK20190301




4142


135.7000


01-Mar-2019 11:17:58


XLON


01003010000068379-E0d8OLHNpwFq20190301




776


135.8000


01-Mar-2019 11:18:42


XLON


01003010000068698-E0d8OLHNpwzP20190301




2725


135.8000


01-Mar-2019 11:18:42


XLON


01003010000068698-E0d8OLHNpwzR20190301




2704


135.8000


01-Mar-2019 11:18:43


XLON


11003110000068817-E0d8OLHNpx0920190301




3519


135.8000


01-Mar-2019 11:18:50


XLON


11003110000068826-E0d8OLHNpx2J20190301




1068


135.7400


01-Mar-2019 11:19:31


XLON


11003110000069004-E0d8OLHNpxat20190301




618


135.7400


01-Mar-2019 11:19:31


XLON


01003010000068925-E0d8OLHNpxaz20190301




2535


135.7400


01-Mar-2019 11:19:31


XLON


11003110000069004-E0d8OLHNpxax20190301




778


135.7400


01-Mar-2019 11:19:35


XLON


01003010000069031-E0d8OLHNpxfn20190301




2700


135.7400


01-Mar-2019 11:19:35


XLON


01003010000069031-E0d8OLHNpxfl20190301




3500


135.7200


01-Mar-2019 11:19:56


XLON


11003110000069228-E0d8OLHNpxtc20190301




1059


135.7200


01-Mar-2019 11:20:17


XLON


11003110000069294-E0d8OLHNpyEf20190301




2812


135.7600


01-Mar-2019 11:20:31


XLON


01003010000069207-E0d8OLHNpyLD20190301




3508


135.7600


01-Mar-2019 11:20:55


XLON


01003010000069260-E0d8OLHNpyWE20190301




1869


135.7400


01-Mar-2019 11:21:00


XLON


01003010000069359-E0d8OLHNpyZC20190301




3600


135.7400


01-Mar-2019 11:21:18


XLON


01003010000069487-E0d8OLHNpymR20190301




3500


135.7400


01-Mar-2019 11:21:32


XLON


01003010000069649-E0d8OLHNpyxl20190301




2105


135.7400


01-Mar-2019 11:22:02


XLON


01003010000069874-E0d8OLHNpzOE20190301




959


135.7400


01-Mar-2019 11:22:02


XLON


01003010000069874-E0d8OLHNpzOQ20190301




1070


135.7400


01-Mar-2019 11:22:02


XLON


01003010000069874-E0d8OLHNpzOO20190301




916


135.7400


01-Mar-2019 11:22:02


XLON


01003010000069900-E0d8OLHNpzOW20190301




524


135.7400


01-Mar-2019 11:22:02


XLON


01003010000069934-E0d8OLHNpzOe20190301




1234


135.7400


01-Mar-2019 11:22:02


XLON


01003010000069887-E0d8OLHNpzOS20190301




743


135.7400


01-Mar-2019 11:22:02


XLON


11003110000070045-E0d8OLHNpzOc20190301




387


135.7400


01-Mar-2019 11:22:02


XLON


01003010000069918-E0d8OLHNpzOa20190301




388


135.7400


01-Mar-2019 11:22:02


XLON


11003110000070026-E0d8OLHNpzOY20190301




4940


135.7400


01-Mar-2019 11:22:02


XLON


11003110000070011-E0d8OLHNpzOU20190301




1691


135.7200


01-Mar-2019 11:22:04


XLON


11003110000069765-E0d8OLHNpzQH20190301




3202


135.7200


01-Mar-2019 11:22:04


XLON


11003110000069765-E0d8OLHNpzQF20190301




1373


135.6600


01-Mar-2019 11:23:40


XLON


11003110000070726-E0d8OLHNq0vp20190301




373


135.6600


01-Mar-2019 11:23:40


XLON


11003110000070726-E0d8OLHNq0vn20190301




3500


135.6600


01-Mar-2019 11:23:40


XLON


11003110000070726-E0d8OLHNq0vl20190301




1358


135.6400


01-Mar-2019 11:24:11


XLON


01003010000070750-E0d8OLHNq1Lj20190301




2525


135.6400


01-Mar-2019 11:24:11


XLON


01003010000070750-E0d8OLHNq1Lh20190301




3497


135.6000


01-Mar-2019 11:24:11


XLON


01003010000070619-E0d8OLHNq1M920190301




2107


135.5800


01-Mar-2019 11:24:16


XLON


11003110000070727-E0d8OLHNq1Ra20190301




1390


135.5800


01-Mar-2019 11:24:16


XLON


11003110000070727-E0d8OLHNq1Rg20190301




2344


135.4800


01-Mar-2019 11:25:14


XLON


01003010000071021-E0d8OLHNq25P20190301




373


135.4800


01-Mar-2019 11:25:14


XLON


01003010000071021-E0d8OLHNq25R20190301




4852


135.4800


01-Mar-2019 11:25:19


XLON


01003010000071031-E0d8OLHNq27V20190301




2441


135.5000


01-Mar-2019 11:25:58


XLON


11003110000071240-E0d8OLHNq2Vb20190301




2487


135.5000


01-Mar-2019 11:25:58


XLON


11003110000071240-E0d8OLHNq2Vd20190301




10288


135.4800


01-Mar-2019 11:26:13


XLON


01003010000071173-E0d8OLHNq2ei20190301




9488


135.4600


01-Mar-2019 11:26:28


XLON


11003110000071248-E0d8OLHNq2lv20190301




800


135.4600


01-Mar-2019 11:26:28


XLON


11003110000071248-E0d8OLHNq2lr20190301




5816


135.4400


01-Mar-2019 11:26:31


XLON


01003010000071135-E0d8OLHNq2pH20190301




9354


135.4200


01-Mar-2019 11:27:42


XLON


01003010000071480-E0d8OLHNq3hM20190301




3636


135.4000


01-Mar-2019 11:27:47


XLON


11003110000071608-E0d8OLHNq3jK20190301




5199


135.4000


01-Mar-2019 11:27:47


XLON


11003110000071311-E0d8OLHNq3jI20190301




11906


135.4200


01-Mar-2019 11:29:44


XLON


11003110000071952-E0d8OLHNq4p320190301




3672


135.3800


01-Mar-2019 11:31:01


XLON


01003010000071811-E0d8OLHNq5qr20190301




7383


135.3800


01-Mar-2019 11:31:01


XLON


01003010000071811-E0d8OLHNq5qt20190301




1871


135.4600


01-Mar-2019 11:31:53


XLON


11003110000072389-E0d8OLHNq6uR20190301




1864


135.4600


01-Mar-2019 11:31:53


XLON


11003110000072389-E0d8OLHNq6uP20190301




3735


135.4400


01-Mar-2019 11:32:02


XLON


11003110000072460-E0d8OLHNq73d20190301




2475


135.4000


01-Mar-2019 11:33:12


XLON


01003010000072651-E0d8OLHNq81f20190301




1371


135.4000


01-Mar-2019 11:33:12


XLON


01003010000072651-E0d8OLHNq81h20190301




5211


135.3800


01-Mar-2019 11:33:32


XLON


01003010000072717-E0d8OLHNq8FG20190301




3500


135.3800


01-Mar-2019 11:34:12


XLON


01003010000072868-E0d8OLHNq8e920190301




5941


135.3800


01-Mar-2019 11:34:12


XLON


01003010000072832-E0d8OLHNq8du20190301




464


135.3800


01-Mar-2019 11:34:12


XLON


01003010000072868-E0d8OLHNq8eG20190301




3791


135.3800


01-Mar-2019 11:34:51


XLON


11003110000073049-E0d8OLHNq99Y20190301




3247


135.3800


01-Mar-2019 11:35:11


XLON


11003110000073098-E0d8OLHNq9Lq20190301




600


135.4000


01-Mar-2019 11:35:29


XLON


01003010000073062-E0d8OLHNq9ad20190301




2893


135.4000


01-Mar-2019 11:35:29


XLON


01003010000073062-E0d8OLHNq9ab20190301




3555


135.3800


01-Mar-2019 11:35:47


XLON


01003010000073104-E0d8OLHNq9qD20190301




3812


135.4000


01-Mar-2019 11:36:26


XLON


11003110000073325-E0d8OLHNqAFv20190301




26


135.4000


01-Mar-2019 11:36:26


XLON


11003110000073325-E0d8OLHNqAG320190301




3875


135.4000


01-Mar-2019 11:36:26


XLON


01003010000073208-E0d8OLHNqAG520190301




5040


135.3600


01-Mar-2019 11:36:47


XLON


11003110000073392-E0d8OLHNqAa020190301




3971


135.3800


01-Mar-2019 11:37:14


XLON


11003110000073498-E0d8OLHNqAr620190301




4549


135.3800


01-Mar-2019 11:37:31


XLON


01003010000073457-E0d8OLHNqB2s20190301




3525


135.4400


01-Mar-2019 11:38:16


XLON


01003010000073614-E0d8OLHNqBVg20190301




4385


135.4400


01-Mar-2019 11:38:16


XLON


11003110000073794-E0d8OLHNqBVm20190301




7130


135.4400


01-Mar-2019 11:38:16


XLON


01003010000073619-E0d8OLHNqBVi20190301




3460


135.4400


01-Mar-2019 11:38:16


XLON


11003110000073783-E0d8OLHNqBVk20190301




3983


135.4000


01-Mar-2019 11:39:41


XLON


01003010000073940-E0d8OLHNqCYa20190301




2293


135.4200


01-Mar-2019 11:40:02


XLON


11003110000074114-E0d8OLHNqCjB20190301




2184


135.4200


01-Mar-2019 11:40:02


XLON


11003110000074114-E0d8OLHNqCj920190301




5159


135.3800


01-Mar-2019 11:40:12


XLON


11003110000074065-E0d8OLHNqCp820190301




4193


135.4800


01-Mar-2019 11:40:57


XLON


11003110000074290-E0d8OLHNqDMN20190301




5940


135.4600


01-Mar-2019 11:41:00


XLON


01003010000074148-E0d8OLHNqDNe20190301




2846


135.5200


01-Mar-2019 11:41:44


XLON


11003110000074492-E0d8OLHNqE5820190301




1343


135.5600


01-Mar-2019 11:42:09


XLON


01003010000074459-E0d8OLHNqEK020190301




3532


135.5800


01-Mar-2019 11:42:40


XLON


01003010000074557-E0d8OLHNqEXv20190301




20


135.6000


01-Mar-2019 11:42:42


XLON


01003010000074565-E0d8OLHNqEaJ20190301




3500


135.6000


01-Mar-2019 11:42:42


XLON


01003010000074565-E0d8OLHNqEaC20190301




20


135.6400


01-Mar-2019 11:43:26


XLON


01003010000074710-E0d8OLHNqF0820190301




3500


135.6400


01-Mar-2019 11:43:26


XLON


01003010000074710-E0d8OLHNqEzu20190301




3498


135.6400


01-Mar-2019 11:43:26


XLON


01003010000074711-E0d8OLHNqF0G20190301




3495


135.6200


01-Mar-2019 11:43:37


XLON


11003110000074868-E0d8OLHNqF4v20190301




2620


135.6400


01-Mar-2019 11:43:57


XLON


01003010000074827-E0d8OLHNqFAx20190301




875


135.6400


01-Mar-2019 11:43:57


XLON


01003010000074827-E0d8OLHNqFAz20190301




1909


135.6400


01-Mar-2019 11:44:17


XLON


11003110000075023-E0d8OLHNqFPD20190301




3481


135.5600


01-Mar-2019 11:44:28


XLON


01003010000074957-E0d8OLHNqFak20190301




7446


135.4800


01-Mar-2019 11:45:07


XLON


01003010000075158-E0d8OLHNqG9620190301




3958


135.4800


01-Mar-2019 11:45:37


XLON


01003010000075288-E0d8OLHNqGR820190301




1868


135.4600


01-Mar-2019 11:45:43


XLON


11003110000075348-E0d8OLHNqGSt20190301




2400


135.4600


01-Mar-2019 11:45:43


XLON


11003110000075348-E0d8OLHNqGSr20190301




1719


135.4600


01-Mar-2019 11:45:43


XLON


11003110000075370-E0d8OLHNqGSv20190301




9354


135.4600


01-Mar-2019 11:46:44


XLON


01003010000075463-E0d8OLHNqHCG20190301




702


135.4600


01-Mar-2019 11:47:37


XLON


11003110000075891-E0d8OLHNqHca20190301




3031


135.4600


01-Mar-2019 11:47:37


XLON


01003010000075791-E0d8OLHNqHcg20190301




5474


135.4600


01-Mar-2019 11:47:37


XLON


01003010000075775-E0d8OLHNqHcY20190301




1045


135.4600


01-Mar-2019 11:47:37


XLON


11003110000075896-E0d8OLHNqHce20190301




1269


135.4600


01-Mar-2019 11:47:37


XLON


11003110000075894-E0d8OLHNqHcc20190301




3966


135.4600


01-Mar-2019 11:47:37


XLON


01003010000075791-E0d8OLHNqHck20190301




3399


135.4200


01-Mar-2019 11:47:44


XLON


11003110000075879-E0d8OLHNqHmm20190301




3500


135.4800


01-Mar-2019 11:49:14


XLON


01003010000076191-E0d8OLHNqIxu20190301




1645


135.4800


01-Mar-2019 11:49:14


XLON


01003010000076191-E0d8OLHNqIxw20190301




1749


135.5000


01-Mar-2019 11:49:57


XLON


11003110000076445-E0d8OLHNqJR520190301




746


135.5000


01-Mar-2019 11:49:57


XLON


11003110000076445-E0d8OLHNqJRA20190301




1279


135.5000


01-Mar-2019 11:50:01


XLON


11003110000076445-E0d8OLHNqJSi20190301




2100


135.5000


01-Mar-2019 11:50:07


XLON


01003010000076416-E0d8OLHNqJVR20190301




844


135.5000


01-Mar-2019 11:50:11


XLON


01003010000076416-E0d8OLHNqJXt20190301




3497


135.5200


01-Mar-2019 11:50:29


XLON


11003110000076596-E0d8OLHNqJlQ20190301




3778


135.6600


01-Mar-2019 11:51:44


XLON


01003010000076885-E0d8OLHNqKeg20190301




1249


135.6600


01-Mar-2019 11:51:44


XLON


11003110000076997-E0d8OLHNqKee20190301




2721


135.6600


01-Mar-2019 11:51:44


XLON


11003110000076997-E0d8OLHNqKec20190301




5542


135.6600


01-Mar-2019 11:51:45


XLON


01003010000076910-E0d8OLHNqKgX20190301




3464


135.6800


01-Mar-2019 11:52:23


XLON


01003010000077039-E0d8OLHNqLBI20190301




3439


135.6800


01-Mar-2019 11:52:27


XLON


01003010000077137-E0d8OLHNqLDb20190301




3436


135.6000


01-Mar-2019 11:52:48


XLON


01003010000077210-E0d8OLHNqLNX20190301




1736


135.6600


01-Mar-2019 11:55:06


XLON


01003010000077779-E0d8OLHNqMol20190301




597


135.6600


01-Mar-2019 11:55:06


XLON


01003010000077769-E0d8OLHNqMoh20190301




3628


135.6600


01-Mar-2019 11:55:06


XLON


11003110000077870-E0d8OLHNqMoj20190301




3202


135.6600


01-Mar-2019 11:55:06


XLON


01003010000077769-E0d8OLHNqMof20190301




99


135.6600


01-Mar-2019 11:55:07


XLON


11003110000077885-E0d8OLHNqMpd20190301




83


135.6600


01-Mar-2019 11:55:08


XLON


01003010000077792-E0d8OLHNqMqG20190301




1820


135.6800


01-Mar-2019 11:55:43


XLON


11003110000077996-E0d8OLHNqN5R20190301




2415


135.6800


01-Mar-2019 11:55:43


XLON


11003110000077996-E0d8OLHNqN5T20190301




3500


135.6800


01-Mar-2019 11:55:44


XLON


01003010000077912-E0d8OLHNqN5w20190301




3500


135.6800


01-Mar-2019 11:55:45


XLON


11003110000078006-E0d8OLHNqN6S20190301




3500


135.6800


01-Mar-2019 11:55:46


XLON


01003010000077917-E0d8OLHNqN8K20190301




2170


135.6800


01-Mar-2019 11:55:47


XLON


11003110000078009-E0d8OLHNqN9c20190301




2534


135.6800


01-Mar-2019 11:55:47


XLON


11003110000078009-E0d8OLHNqN9a20190301




3488


135.6800


01-Mar-2019 11:56:09


XLON


11003110000078073-E0d8OLHNqNP320190301




1270


135.6800


01-Mar-2019 11:56:31


XLON


11003110000078170-E0d8OLHNqNkN20190301




2739


135.6800


01-Mar-2019 11:56:39


XLON


01003010000078107-E0d8OLHNqNqV20190301




727


135.6800


01-Mar-2019 11:56:39


XLON


01003010000078107-E0d8OLHNqNqh20190301




4168


135.7000


01-Mar-2019 11:57:04


XLON


11003110000078302-E0d8OLHNqOCx20190301




3547


135.7000


01-Mar-2019 11:57:28


XLON


01003010000078290-E0d8OLHNqOQr20190301




1051


135.7000


01-Mar-2019 11:57:50


XLON


01003010000078378-E0d8OLHNqOiV20190301




1548


135.7000


01-Mar-2019 11:57:50


XLON


01003010000078378-E0d8OLHNqOiX20190301




3524


135.7600


01-Mar-2019 11:58:52


XLON


11003110000078531-E0d8OLHNqPVr20190301




3448


135.7600


01-Mar-2019 11:58:52


XLON


01003010000078453-E0d8OLHNqPVv20190301




2515


135.8000


01-Mar-2019 11:58:55


XLON


01003010000078548-E0d8OLHNqPYe20190301




3440


135.8000


01-Mar-2019 11:59:07


XLON


11003110000078681-E0d8OLHNqPpV20190301




1170


135.8200


01-Mar-2019 11:59:29


XLON


01003010000078678-E0d8OLHNqQFj20190301




3534


135.8200


01-Mar-2019 11:59:44


XLON


01003010000078708-E0d8OLHNqQTD20190301




459


135.8200


01-Mar-2019 11:59:59


XLON


01003010000078796-E0d8OLHNqQhR20190301




372


135.8200


01-Mar-2019 11:59:59


XLON


01003010000078796-E0d8OLHNqQhP20190301




2620


135.8200


01-Mar-2019 11:59:59


XLON


01003010000078796-E0d8OLHNqQhN20190301




900


135.7800


01-Mar-2019 12:02:25


XLON


11003110000079946-E0d8OLHNqTEi20190301




1555


135.8400


01-Mar-2019 12:02:30


XLON


11003110000080026-E0d8OLHNqThn20190301




3741


135.8400


01-Mar-2019 12:02:31


XLON


11003110000080028-E0d8OLHNqTmX20190301




3721


135.8400


01-Mar-2019 12:02:31


XLON


01003010000079897-E0d8OLHNqTmZ20190301




3500


135.8400


01-Mar-2019 12:02:32


XLON


11003110000080048-E0d8OLHNqTnc20190301




1942


135.8400


01-Mar-2019 12:02:32


XLON


11003110000080048-E0d8OLHNqTne20190301




9354


135.8400


01-Mar-2019 12:02:33


XLON


01003010000079920-E0d8OLHNqTpT20190301




3851


135.8000


01-Mar-2019 12:02:57


XLON


01003010000080019-E0d8OLHNqUAP20190301




4201


135.7800


01-Mar-2019 12:03:21


XLON


11003110000080160-E0d8OLHNqUPS20190301




3522


135.8000


01-Mar-2019 12:03:21


XLON


11003110000080381-E0d8OLHNqUPE20190301




5252


135.7600


01-Mar-2019 12:03:23


XLON


01003010000080020-E0d8OLHNqUQz20190301




1028


135.8000


01-Mar-2019 12:04:58


XLON


11003110000081040-E0d8OLHNqVit20190301




3176


135.8000


01-Mar-2019 12:04:58


XLON


11003110000081040-E0d8OLHNqViv20190301




1930


135.8800


01-Mar-2019 12:05:18


XLON


01003010000080977-E0d8OLHNqVy620190301




3500


135.8800


01-Mar-2019 12:05:18


XLON


01003010000080977-E0d8OLHNqVxv20190301




1874


135.8400


01-Mar-2019 12:05:23


XLON


11003110000081098-E0d8OLHNqW4c20190301




1912


135.8400


01-Mar-2019 12:05:23


XLON


01003010000080915-E0d8OLHNqW4Y20190301




2060


135.8400


01-Mar-2019 12:05:23


XLON


01003010000080915-E0d8OLHNqW4T20190301




747


135.8400


01-Mar-2019 12:05:23


XLON


01003010000080971-E0d8OLHNqW4i20190301




5245


135.8400


01-Mar-2019 12:05:23


XLON


11003110000081104-E0d8OLHNqW4e20190301




136


135.8400


01-Mar-2019 12:05:23


XLON


01003010000080938-E0d8OLHNqW4a20190301




1269


135.8400


01-Mar-2019 12:05:23


XLON


01003010000080961-E0d8OLHNqW4g20190301




2468


135.7600


01-Mar-2019 12:06:58


XLON


01003010000081412-E0d8OLHNqX1620190301




1264


135.7600


01-Mar-2019 12:06:58


XLON


01003010000081412-E0d8OLHNqX1820190301




756


135.8000


01-Mar-2019 12:07:23


XLON


11003110000081759-E0d8OLHNqXSh20190301




3883


135.8000


01-Mar-2019 12:07:23


XLON


11003110000081740-E0d8OLHNqXSd20190301




4438


135.8000


01-Mar-2019 12:07:23


XLON


01003010000081588-E0d8OLHNqXSf20190301




4414


136.0000


01-Mar-2019 12:08:14


XLON


11003110000081938-E0d8OLHNqY7z20190301




6069


135.9600


01-Mar-2019 12:08:21


XLON


01003010000081736-E0d8OLHNqYCm20190301




6455


135.9400


01-Mar-2019 12:09:43


XLON


01003010000082082-E0d8OLHNqZ5i20190301




4074


135.8800


01-Mar-2019 12:09:54


XLON


01003010000082164-E0d8OLHNqZHV20190301




3395


135.8400


01-Mar-2019 12:10:09


XLON


11003110000082322-E0d8OLHNqZR820190301




4074


135.8200


01-Mar-2019 12:10:10


XLON


01003010000082165-E0d8OLHNqZUk20190301




133


135.6800


01-Mar-2019 12:11:03


XLON


11003110000082653-E0d8OLHNqaGq20190301




4443


135.6800


01-Mar-2019 12:11:03


XLON


11003110000082653-E0d8OLHNqaGs20190301




280


135.6400


01-Mar-2019 12:11:21


XLON


01003010000082503-E0d8OLHNqaQO20190301




5000


135.6400


01-Mar-2019 12:11:21


XLON


01003010000082503-E0d8OLHNqaQM20190301




3500


135.6000


01-Mar-2019 12:12:01


XLON


11003110000082975-E0d8OLHNqanJ20190301




608


135.6000


01-Mar-2019 12:12:01


XLON


11003110000082975-E0d8OLHNqanL20190301




8504


135.7400


01-Mar-2019 12:13:09


XLON


01003010000083283-E0d8OLHNqbcC20190301




1155


135.7200


01-Mar-2019 12:13:17


XLON


11003110000083495-E0d8OLHNqbjP20190301




1633


135.7600


01-Mar-2019 12:13:17


XLON


01003010000083351-E0d8OLHNqbis20190301




5779


135.7200


01-Mar-2019 12:13:17


XLON


11003110000083495-E0d8OLHNqbjR20190301




2620


135.6200


01-Mar-2019 12:14:09


XLON


11003110000083720-E0d8OLHNqcLd20190301




4518


135.6200


01-Mar-2019 12:14:25


XLON


11003110000083784-E0d8OLHNqcWj20190301




3028


135.6400


01-Mar-2019 12:14:52


XLON


11003110000083852-E0d8OLHNqchd20190301




1725


135.6400


01-Mar-2019 12:14:52


XLON


11003110000083852-E0d8OLHNqchf20190301




3763


135.6000


01-Mar-2019 12:15:02


XLON


01003010000083580-E0d8OLHNqcpO20190301




1454


135.6000


01-Mar-2019 12:15:02


XLON


01003010000083580-E0d8OLHNqcpM20190301




1798


135.6400


01-Mar-2019 12:16:07


XLON


11003110000084172-E0d8OLHNqdMj20190301




3336


135.6400


01-Mar-2019 12:16:07


XLON


11003110000084172-E0d8OLHNqdMl20190301




415


135.6400


01-Mar-2019 12:16:07


XLON


11003110000084172-E0d8OLHNqdMn20190301




6272


135.6200


01-Mar-2019 12:16:18


XLON


11003110000084169-E0d8OLHNqdRl20190301




3500


135.6200


01-Mar-2019 12:17:07


XLON


11003110000084450-E0d8OLHNqdq520190301




3395


135.5800


01-Mar-2019 12:17:29


XLON


11003110000084576-E0d8OLHNqe4020190301




4546


135.5800


01-Mar-2019 12:17:51


XLON


11003110000084671-E0d8OLHNqeBn20190301




4896


135.5600


01-Mar-2019 12:18:03


XLON


01003010000084525-E0d8OLHNqeHQ20190301




702


135.5400


01-Mar-2019 12:18:07


XLON


11003110000084672-E0d8OLHNqeJr20190301




2795


135.5400


01-Mar-2019 12:18:09


XLON


11003110000084672-E0d8OLHNqeKh20190301




3850


135.5200


01-Mar-2019 12:19:12


XLON


01003010000084926-E0d8OLHNqf6v20190301




10408


135.5800


01-Mar-2019 12:19:58


XLON


11003110000085273-E0d8OLHNqfj920190301




2236


135.5600


01-Mar-2019 12:20:11


XLON


01003010000085129-E0d8OLHNqfvV20190301




7371


135.5600


01-Mar-2019 12:20:11


XLON


11003110000085258-E0d8OLHNqfvT20190301




6710


135.6200


01-Mar-2019 12:23:06


XLON


01003010000086415-E0d8OLHNqhgO20190301




8824


135.6200


01-Mar-2019 12:23:06


XLON


01003010000086372-E0d8OLHNqhgB20190301




4938


135.6200


01-Mar-2019 12:23:06


XLON


01003010000086389-E0d8OLHNqhgH20190301




3205


135.6200


01-Mar-2019 12:23:06


XLON


01003010000086415-E0d8OLHNqhgJ20190301




2000


135.6200


01-Mar-2019 12:23:06


XLON


01003010000086372-E0d8OLHNqhgD20190301




3057


135.6200


01-Mar-2019 12:23:06


XLON


01003010000086372-E0d8OLHNqhgF20190301




3505


135.5200


01-Mar-2019 12:24:31


XLON


11003110000087090-E0d8OLHNqiN620190301




3856


135.5000


01-Mar-2019 12:24:51


XLON


01003010000086957-E0d8OLHNqiVk20190301




2477


135.5200


01-Mar-2019 12:24:51


XLON


01003010000087027-E0d8OLHNqiVY20190301




4907


135.4800


01-Mar-2019 12:25:06


XLON


11003110000087091-E0d8OLHNqidB20190301




4074


135.4800


01-Mar-2019 12:25:55


XLON


01003010000087365-E0d8OLHNqj7P20190301




4341


135.4800


01-Mar-2019 12:26:18


XLON


01003010000087442-E0d8OLHNqjI720190301




4252


135.5800


01-Mar-2019 12:27:35


XLON


01003010000087848-E0d8OLHNqk0L20190301




5953


135.5600


01-Mar-2019 12:27:35


XLON


11003110000087933-E0d8OLHNqk0e20190301




10205


135.5800


01-Mar-2019 12:27:35


XLON


11003110000088045-E0d8OLHNqk0N20190301




8504


135.5800


01-Mar-2019 12:27:35


XLON


11003110000087981-E0d8OLHNqk0J20190301




372


135.5400


01-Mar-2019 12:27:35


XLON


11003110000088063-E0d8OLHNqk1F20190301




2800


135.5400


01-Mar-2019 12:27:35


XLON


11003110000088063-E0d8OLHNqk1D20190301




847


135.5400


01-Mar-2019 12:27:35


XLON


01003010000087916-E0d8OLHNqk1c20190301




3735


135.6000


01-Mar-2019 12:29:35


XLON


11003110000088608-E0d8OLHNqlLY20190301




373


135.5800


01-Mar-2019 12:30:05


XLON


01003010000088638-E0d8OLHNqlaq20190301




1866


135.5800


01-Mar-2019 12:30:05


XLON


01003010000088638-E0d8OLHNqlay20190301




511


135.5800


01-Mar-2019 12:30:05


XLON


01003010000088638-E0d8OLHNqlb020190301




3476


135.5800


01-Mar-2019 12:30:20


XLON


01003010000088722-E0d8OLHNqliJ20190301




1920


135.5600


01-Mar-2019 12:30:39


XLON


01003010000088802-E0d8OLHNqlp920190301




3039


135.5600


01-Mar-2019 12:30:49


XLON


11003110000088984-E0d8OLHNqlsy20190301




385


135.5600


01-Mar-2019 12:30:49


XLON


11003110000088984-E0d8OLHNqlsw20190301




200


135.5600


01-Mar-2019 12:31:08


XLON


11003110000089115-E0d8OLHNqm2a20190301




3542


135.6200


01-Mar-2019 12:32:16


XLON


01003010000089319-E0d8OLHNqmbu20190301




4252


135.6200


01-Mar-2019 12:32:16


XLON


01003010000089312-E0d8OLHNqmbs20190301




8525


135.6200


01-Mar-2019 12:32:16


XLON


01003010000089319-E0d8OLHNqmbw20190301




4253


135.6200


01-Mar-2019 12:32:16


XLON


11003110000089455-E0d8OLHNqmbq20190301




3735


135.6000


01-Mar-2019 12:32:53


XLON


11003110000089620-E0d8OLHNqmw120190301




3396


135.6800


01-Mar-2019 12:33:20


XLON


11003110000089759-E0d8OLHNqnEC20190301




3202


135.7400


01-Mar-2019 12:34:55


XLON


11003110000090138-E0d8OLHNqo7z20190301




3912


135.7400


01-Mar-2019 12:35:01


XLON


01003010000090004-E0d8OLHNqo9w20190301




296


135.7400


01-Mar-2019 12:35:01


XLON


11003110000090138-E0d8OLHNqo9u20190301




3446


135.7400


01-Mar-2019 12:35:01


XLON


11003110000090139-E0d8OLHNqo9y20190301




3500


135.7400


01-Mar-2019 12:35:02


XLON


01003010000090112-E0d8OLHNqoBG20190301




2451


135.7400


01-Mar-2019 12:35:02


XLON


01003010000090112-E0d8OLHNqoBI20190301




3395


135.7400


01-Mar-2019 12:35:25


XLON


11003110000090287-E0d8OLHNqoNJ20190301




3449


135.7400


01-Mar-2019 12:35:29


XLON


11003110000090343-E0d8OLHNqoP120190301




3481


135.7200


01-Mar-2019 12:35:48


XLON


01003010000090283-E0d8OLHNqoYW20190301




3479


135.7200


01-Mar-2019 12:36:07


XLON


11003110000090512-E0d8OLHNqojF20190301




3477


135.7200


01-Mar-2019 12:36:26


XLON


11003110000090644-E0d8OLHNqove20190301




3476


135.7400


01-Mar-2019 12:36:45


XLON


01003010000090628-E0d8OLHNqoyf20190301




4000


135.7800


01-Mar-2019 12:37:27


XLON


11003110000090983-E0d8OLHNqpEE20190301




3475


135.7800


01-Mar-2019 12:37:27


XLON


01003010000090834-E0d8OLHNqpE720190301




3472


135.7800


01-Mar-2019 12:37:27


XLON


11003110000090965-E0d8OLHNqpE520190301




10493


135.7800


01-Mar-2019 12:37:27


XLON


11003110000090988-E0d8OLHNqpEG20190301




4994


135.7800


01-Mar-2019 12:37:27


XLON


11003110000090983-E0d8OLHNqpE920190301




7205


135.7400


01-Mar-2019 12:39:52


XLON


11003110000092108-E0d8OLHNqqXW20190301




922


135.7400


01-Mar-2019 12:39:52


XLON


01003010000091996-E0d8OLHNqqXY20190301




6656


135.7400


01-Mar-2019 12:39:52


XLON


01003010000091965-E0d8OLHNqqXS20190301




3604


135.7400


01-Mar-2019 12:39:52


XLON


11003110000092090-E0d8OLHNqqXU20190301




201


135.7400


01-Mar-2019 12:39:52


XLON


11003110000092120-E0d8OLHNqqXa20190301




201


135.7400


01-Mar-2019 12:39:52


XLON


01003010000092000-E0d8OLHNqqXc20190301




1870


135.6800


01-Mar-2019 12:41:11


XLON


11003110000092356-E0d8OLHNqrPm20190301




3784


135.6600


01-Mar-2019 12:41:16


XLON


11003110000092281-E0d8OLHNqrUU20190301




1266


135.6600


01-Mar-2019 12:41:42


XLON


11003110000092421-E0d8OLHNqrjr20190301




3553


135.6600


01-Mar-2019 12:41:42


XLON


11003110000092421-E0d8OLHNqrjv20190301




373


135.6600


01-Mar-2019 12:41:42


XLON


11003110000092421-E0d8OLHNqrjt20190301




3500


135.6400


01-Mar-2019 12:42:10


XLON


01003010000092428-E0d8OLHNqs5820190301




4126


135.7000


01-Mar-2019 12:42:37


XLON


11003110000092617-E0d8OLHNqsIP20190301




403


135.7000


01-Mar-2019 12:42:37


XLON


01003010000092506-E0d8OLHNqsIV20190301




1374


135.7000


01-Mar-2019 12:42:37


XLON


11003110000092639-E0d8OLHNqsIZ20190301




5820


135.7000


01-Mar-2019 12:42:37


XLON


01003010000092529-E0d8OLHNqsIb20190301




631


135.7000


01-Mar-2019 12:42:37


XLON


11003110000092629-E0d8OLHNqsIX20190301




3752


135.6800


01-Mar-2019 12:42:43


XLON


01003010000092497-E0d8OLHNqsLt20190301




2713


135.6000


01-Mar-2019 12:43:57


XLON


11003110000093006-E0d8OLHNqtDD20190301




1701


135.6000


01-Mar-2019 12:43:57


XLON


11003110000093006-E0d8OLHNqtDB20190301




3395


135.5800


01-Mar-2019 12:44:11


XLON


01003010000092895-E0d8OLHNqtNo20190301




4730


135.5800


01-Mar-2019 12:44:59


XLON


11003110000093231-E0d8OLHNqtph20190301




2813


135.5800


01-Mar-2019 12:44:59


XLON


11003110000093213-E0d8OLHNqtpf20190301




6985


135.5800


01-Mar-2019 12:44:59


XLON


01003010000093098-E0d8OLHNqtpd20190301




2169


135.5800


01-Mar-2019 12:44:59


XLON


11003110000093231-E0d8OLHNqtpj20190301




1538


135.5200


01-Mar-2019 12:46:12


XLON


11003110000093730-E0d8OLHNqubI20190301




288


135.5200


01-Mar-2019 12:46:12


XLON


11003110000093730-E0d8OLHNqubK20190301




1067


135.6400


01-Mar-2019 12:46:41


XLON


11003110000093945-E0d8OLHNqupw20190301




7720


135.6800


01-Mar-2019 12:47:05


XLON


01003010000093974-E0d8OLHNquzh20190301




9354


135.6800


01-Mar-2019 12:47:05


XLON


11003110000094096-E0d8OLHNquzl20190301




4969


135.6800


01-Mar-2019 12:47:05


XLON


01003010000093987-E0d8OLHNquzj20190301




8504


135.6800


01-Mar-2019 12:47:06


XLON


01003010000093995-E0d8OLHNqv0O20190301




7674


135.5800


01-Mar-2019 12:47:50


XLON


01003010000094120-E0d8OLHNqval20190301




2487


135.5600


01-Mar-2019 12:49:30


XLON


11003110000094759-E0d8OLHNqwRm20190301




2107


135.5600


01-Mar-2019 12:49:30


XLON


11003110000094759-E0d8OLHNqwRg20190301




3295


135.5400


01-Mar-2019 12:49:30


XLON


01003010000094781-E0d8OLHNqwT920190301




3595


135.4600


01-Mar-2019 12:50:51


XLON


11003110000095359-E0d8OLHNqxdD20190301




3314


135.4800


01-Mar-2019 12:51:17


XLON


01003010000095432-E0d8OLHNqxuY20190301




120


135.4800


01-Mar-2019 12:51:17


XLON


01003010000095432-E0d8OLHNqxuW20190301




4020


135.4600


01-Mar-2019 12:51:37


XLON


01003010000095513-E0d8OLHNqy9420190301




1326


135.4600


01-Mar-2019 12:51:57


XLON


01003010000095592-E0d8OLHNqyJS20190301




3250


135.4600


01-Mar-2019 12:51:57


XLON


01003010000095592-E0d8OLHNqyJU20190301




177


135.4600


01-Mar-2019 12:51:57


XLON


01003010000095592-E0d8OLHNqyJW20190301




4753


135.4400


01-Mar-2019 12:52:08


XLON


11003110000095691-E0d8OLHNqyPz20190301




6161


135.4200


01-Mar-2019 12:52:30


XLON


01003010000095789-E0d8OLHNqybe20190301




216


135.4200


01-Mar-2019 12:52:30


XLON


01003010000095789-E0d8OLHNqybg20190301




5249


135.4200


01-Mar-2019 12:52:30


XLON


01003010000095789-E0d8OLHNqybc20190301




387


135.4200


01-Mar-2019 12:52:30


XLON


01003010000095789-E0d8OLHNqybl20190301




8581


135.4000


01-Mar-2019 12:52:44


XLON


11003110000095897-E0d8OLHNqyjz20190301




4867


135.4000


01-Mar-2019 12:53:31


XLON


01003010000096068-E0d8OLHNqzHm20190301




3735


135.4200


01-Mar-2019 12:54:30


XLON


01003010000096410-E0d8OLHNqzzS20190301




2978


135.4600


01-Mar-2019 12:55:49


XLON


11003110000096974-E0d8OLHNr0vT20190301




1223


135.4600


01-Mar-2019 12:55:49


XLON


11003110000096974-E0d8OLHNr0vV20190301




3601


135.4200


01-Mar-2019 12:55:50


XLON


11003110000096654-E0d8OLHNr0xX20190301




3820


135.4000


01-Mar-2019 12:55:57


XLON


11003110000096870-E0d8OLHNr16020190301




5444


135.4200


01-Mar-2019 12:56:21


XLON


01003010000096929-E0d8OLHNr1LZ20190301




3624


135.3400


01-Mar-2019 12:57:27


XLON


01003010000097101-E0d8OLHNr2Ad20190301




11311


135.4200


01-Mar-2019 12:58:02


XLON


11003110000097775-E0d8OLHNr2mr20190301




367


135.5000


01-Mar-2019 12:59:11


XLON


01003010000098176-E0d8OLHNr3dU20190301




1470


135.5000


01-Mar-2019 12:59:21


XLON


01003010000098210-E0d8OLHNr3k420190301




3094


135.5000


01-Mar-2019 12:59:21


XLON


01003010000098210-E0d8OLHNr3k620190301




3878


135.5000


01-Mar-2019 12:59:21


XLON


11003110000098373-E0d8OLHNr3k820190301




4753


135.4200


01-Mar-2019 13:00:17


XLON


11003110000099075-E0d8OLHNr4LV20190301




4456


135.4800


01-Mar-2019 13:00:55


XLON


01003010000099220-E0d8OLHNr4ll20190301




4970


135.4800


01-Mar-2019 13:00:55


XLON


01003010000099201-E0d8OLHNr4lh20190301




619


135.4800


01-Mar-2019 13:00:55


XLON


11003110000099363-E0d8OLHNr4lj20190301




1641


135.4600


01-Mar-2019 13:01:53


XLON


11003110000099826-E0d8OLHNr5Di20190301




3546


135.4600


01-Mar-2019 13:01:57


XLON


11003110000099833-E0d8OLHNr5FZ20190301




2773


135.4600


01-Mar-2019 13:01:57


XLON


11003110000099826-E0d8OLHNr5FV20190301




6544


135.4400


01-Mar-2019 13:02:42


XLON


01003010000100135-E0d8OLHNr5lI20190301




4074


135.4600


01-Mar-2019 13:02:42


XLON


11003110000100283-E0d8OLHNr5l320190301




246


135.4400


01-Mar-2019 13:02:42


XLON


01003010000100135-E0d8OLHNr5lE20190301




4210


135.4800


01-Mar-2019 13:04:38


XLON


11003110000101033-E0d8OLHNr70L20190301




4880


135.4800


01-Mar-2019 13:04:38


XLON


01003010000100932-E0d8OLHNr70N20190301




4151


135.4600


01-Mar-2019 13:05:01


XLON


01003010000101175-E0d8OLHNr7DB20190301




3735


135.4600


01-Mar-2019 13:05:11


XLON


01003010000101283-E0d8OLHNr7Lg20190301




4187


135.5000


01-Mar-2019 13:05:54


XLON


11003110000102025-E0d8OLHNr7t520190301




3100


135.5000


01-Mar-2019 13:05:54


XLON


11003110000102025-E0d8OLHNr7t320190301




1904


135.5200


01-Mar-2019 13:06:36


XLON


11003110000102328-E0d8OLHNr8FX20190301




306


135.5200


01-Mar-2019 13:06:36


XLON


11003110000102328-E0d8OLHNr8FZ20190301




2305


135.5200


01-Mar-2019 13:06:46


XLON


01003010000102161-E0d8OLHNr8Kq20190301




1956


135.5200


01-Mar-2019 13:06:46


XLON


01003010000102161-E0d8OLHNr8Ks20190301




3395


135.5200


01-Mar-2019 13:07:00


XLON


01003010000102361-E0d8OLHNr8Xy20190301




67


135.4600


01-Mar-2019 13:07:17


XLON


01003010000102616-E0d8OLHNr8ia20190301




3735


135.4600


01-Mar-2019 13:07:18


XLON


11003110000102799-E0d8OLHNr8ir20190301




3735


135.4800


01-Mar-2019 13:07:46


XLON


01003010000102782-E0d8OLHNr95p20190301




3395


135.4800


01-Mar-2019 13:08:02


XLON


01003010000102890-E0d8OLHNr9LD20190301




914


135.4400


01-Mar-2019 13:08:22


XLON


11003110000103188-E0d8OLHNr9b020190301




3500


135.4400


01-Mar-2019 13:08:22


XLON


11003110000103188-E0d8OLHNr9ay20190301




1604


135.4800


01-Mar-2019 13:09:02


XLON


11003110000103380-E0d8OLHNr9yL20190301




2470


135.4800


01-Mar-2019 13:09:02


XLON


11003110000103380-E0d8OLHNr9yJ20190301




3395


135.4800


01-Mar-2019 13:09:12


XLON


11003110000103543-E0d8OLHNrA1c20190301




373


135.4800


01-Mar-2019 13:09:32


XLON


01003010000103539-E0d8OLHNrAHF20190301




1847


135.4800


01-Mar-2019 13:09:32


XLON


01003010000103539-E0d8OLHNrAHD20190301




1175


135.4800


01-Mar-2019 13:09:32


XLON


01003010000103539-E0d8OLHNrAHH20190301




3395


135.4600


01-Mar-2019 13:09:52


XLON


11003110000103818-E0d8OLHNrAQ520190301




1280


135.4600


01-Mar-2019 13:10:31


XLON


01003010000103886-E0d8OLHNrAqy20190301




2752


135.4600


01-Mar-2019 13:10:43


XLON


01003010000103886-E0d8OLHNrAyo20190301




2856


135.4600


01-Mar-2019 13:10:43


XLON


11003110000104140-E0d8OLHNrAyq20190301




1081


135.4600


01-Mar-2019 13:10:43


XLON


11003110000104140-E0d8OLHNrAys20190301




1382


135.4000


01-Mar-2019 13:10:58


XLON


11003110000104233-E0d8OLHNrB8520190301




2353


135.4000


01-Mar-2019 13:10:58


XLON


11003110000104233-E0d8OLHNrB8720190301




1938


135.4800


01-Mar-2019 13:11:40


XLON


01003010000104297-E0d8OLHNrBoS20190301




3355


135.4800


01-Mar-2019 13:11:40


XLON


01003010000104297-E0d8OLHNrBoU20190301




1417


135.4800


01-Mar-2019 13:11:40


XLON


01003010000104297-E0d8OLHNrBoa20190301




237


135.5000


01-Mar-2019 13:12:18


XLON


01003010000104673-E0d8OLHNrCFm20190301




5817


135.4800


01-Mar-2019 13:12:19


XLON


01003010000104631-E0d8OLHNrCGp20190301




838


135.4800


01-Mar-2019 13:12:19


XLON


01003010000104650-E0d8OLHNrCH520190301




589


135.4800


01-Mar-2019 13:12:19


XLON


11003110000104802-E0d8OLHNrCGr20190301




7699


135.5000


01-Mar-2019 13:12:19


XLON


01003010000104686-E0d8OLHNrCGl20190301




1377


135.4800


01-Mar-2019 13:12:19


XLON


11003110000104802-E0d8OLHNrCH320190301




3000


135.4600


01-Mar-2019 13:13:36


XLON


11003110000105345-E0d8OLHNrDH020190301




556


135.4600


01-Mar-2019 13:13:36


XLON


11003110000105345-E0d8OLHNrDH220190301




5050


135.5600


01-Mar-2019 13:14:18


XLON


11003110000105695-E0d8OLHNrDow20190301




3500


135.5400


01-Mar-2019 13:14:27


XLON


11003110000105766-E0d8OLHNrDt420190301




3395


135.5200


01-Mar-2019 13:14:41


XLON


01003010000105597-E0d8OLHNrE6S20190301




4074


135.4800


01-Mar-2019 13:14:56


XLON


11003110000105767-E0d8OLHNrEG420190301




1700


135.3800


01-Mar-2019 13:15:49


XLON


01003010000106209-E0d8OLHNrF6c20190301




3100


135.4000


01-Mar-2019 13:15:49


XLON


01003010000106343-E0d8OLHNrF6B20190301




3500


135.4000


01-Mar-2019 13:15:49


XLON


01003010000106343-E0d8OLHNrF6920190301




1525


135.3800


01-Mar-2019 13:16:02


XLON


01003010000106209-E0d8OLHNrFDL20190301




2143


135.3800


01-Mar-2019 13:16:28


XLON


11003110000106452-E0d8OLHNrFVd20190301




1065


135.3800


01-Mar-2019 13:16:28


XLON


11003110000106407-E0d8OLHNrFVb20190301




1528


135.3800


01-Mar-2019 13:16:28


XLON


01003010000106209-E0d8OLHNrFVZ20190301




4379


135.3800


01-Mar-2019 13:16:54


XLON


11003110000106884-E0d8OLHNrFoe20190301




892


135.3200


01-Mar-2019 13:17:29


XLON


01003010000106933-E0d8OLHNrG8c20190301




4001


135.3200


01-Mar-2019 13:17:29


XLON


01003010000106933-E0d8OLHNrG8a20190301




200


135.3200


01-Mar-2019 13:17:29


XLON


01003010000106933-E0d8OLHNrG8Y20190301




3735


135.4400


01-Mar-2019 13:18:00


XLON


01003010000107105-E0d8OLHNrGaX20190301




1067


135.4200


01-Mar-2019 13:18:05


XLON


11003110000107226-E0d8OLHNrGg920190301




6400


135.4200


01-Mar-2019 13:18:05


XLON


11003110000107226-E0d8OLHNrGg320190301




896


135.4200


01-Mar-2019 13:18:05


XLON


11003110000107226-E0d8OLHNrGgB20190301




7232


135.4800


01-Mar-2019 13:20:00


XLON


11003110000108030-E0d8OLHNrIWi20190301




1593


135.4800


01-Mar-2019 13:20:00


XLON


11003110000108030-E0d8OLHNrIWg20190301




3775


135.4600


01-Mar-2019 13:20:00


XLON


01003010000107723-E0d8OLHNrIX720190301




9354


135.4800


01-Mar-2019 13:20:00


XLON


11003110000108011-E0d8OLHNrIWc20190301




4252


135.4800


01-Mar-2019 13:20:00


XLON


01003010000107865-E0d8OLHNrIWe20190301




3567


135.5800


01-Mar-2019 13:21:59


XLON


01003010000108919-E0d8OLHNrKCO20190301




3000


135.5800


01-Mar-2019 13:22:32


XLON


11003110000109391-E0d8OLHNrKhB20190301




1017


135.6600


01-Mar-2019 13:23:18


XLON


11003110000109664-E0d8OLHNrLF420190301




6127


135.6600


01-Mar-2019 13:23:22


XLON


01003010000109494-E0d8OLHNrLGK20190301




3395


135.6800


01-Mar-2019 13:23:41


XLON


11003110000109753-E0d8OLHNrLWu20190301




3395


135.7000


01-Mar-2019 13:24:26


XLON


01003010000109754-E0d8OLHNrLwI20190301




1000


135.6800


01-Mar-2019 13:24:28


XLON


11003110000109947-E0d8OLHNrLyD20190301




255


135.6800


01-Mar-2019 13:24:35


XLON


11003110000109957-E0d8OLHNrM1820190301




117


135.6800


01-Mar-2019 13:24:37


XLON


01003010000109811-E0d8OLHNrM2220190301




1251


135.6800


01-Mar-2019 13:24:38


XLON


11003110000109973-E0d8OLHNrM2U20190301




2144


135.6800


01-Mar-2019 13:24:49


XLON


11003110000109973-E0d8OLHNrMCZ20190301




3395


135.6400


01-Mar-2019 13:25:01


XLON


11003110000110071-E0d8OLHNrMPf20190301




3395


135.6400


01-Mar-2019 13:25:25


XLON


11003110000110159-E0d8OLHNrMZ620190301




3700


135.6200


01-Mar-2019 13:25:48


XLON


11003110000110271-E0d8OLHNrMsW20190301




714


135.6200


01-Mar-2019 13:25:48


XLON


11003110000110271-E0d8OLHNrMsY20190301




2620


135.6200


01-Mar-2019 13:26:19


XLON


11003110000110425-E0d8OLHNrNG620190301




2133


135.6200


01-Mar-2019 13:26:19


XLON


11003110000110425-E0d8OLHNrNG820190301




2638


135.6000


01-Mar-2019 13:26:53


XLON


11003110000110743-E0d8OLHNrNba20190301




1776


135.6000


01-Mar-2019 13:26:53


XLON


11003110000110743-E0d8OLHNrNbc20190301




2000


135.6000


01-Mar-2019 13:27:23


XLON


01003010000110852-E0d8OLHNrNpJ20190301




1395


135.6000


01-Mar-2019 13:27:23


XLON


01003010000110852-E0d8OLHNrNpL20190301




3395


135.6000


01-Mar-2019 13:27:47


XLON


01003010000111085-E0d8OLHNrO5V20190301




5568


135.5800


01-Mar-2019 13:28:03


XLON


11003110000111104-E0d8OLHNrOEa20190301




4414


135.5000


01-Mar-2019 13:28:49


XLON


11003110000111649-E0d8OLHNrOlQ20190301




3712


135.5600


01-Mar-2019 13:30:31


XLON


01003010000112290-E0d8OLHNrQLx20190301




6705


135.5600


01-Mar-2019 13:30:31


XLON


11003110000112480-E0d8OLHNrQMP20190301




3402


135.5600


01-Mar-2019 13:30:31


XLON


01003010000112285-E0d8OLHNrQLv20190301




8238


135.5600


01-Mar-2019 13:30:31


XLON


11003110000112425-E0d8OLHNrQLq20190301




1116


135.5600


01-Mar-2019 13:30:31


XLON


11003110000112425-E0d8OLHNrQLt20190301




3500


135.5600


01-Mar-2019 13:30:31


XLON


11003110000112480-E0d8OLHNrQMK20190301




9119


135.5200


01-Mar-2019 13:32:16


XLON


11003110000113180-E0d8OLHNrRJh20190301




9119


135.5000


01-Mar-2019 13:32:24


XLON


11003110000113150-E0d8OLHNrRS820190301




2587


135.4800


01-Mar-2019 13:32:46


XLON


01003010000113037-E0d8OLHNrRnw20190301




3279


135.4800


01-Mar-2019 13:32:46


XLON


01003010000113037-E0d8OLHNrRo020190301




1693


135.4800


01-Mar-2019 13:32:46


XLON


01003010000113037-E0d8OLHNrRny20190301




2389


135.4800


01-Mar-2019 13:32:46


XLON


01003010000113037-E0d8OLHNrRo220190301




6050


135.5000


01-Mar-2019 13:34:24


XLON


01003010000114060-E0d8OLHNrSpB20190301




5000


135.5000


01-Mar-2019 13:34:24


XLON


01003010000114060-E0d8OLHNrSp920190301




13056


135.4800


01-Mar-2019 13:34:26


XLON


01003010000113963-E0d8OLHNrSro20190301




4495


135.3600


01-Mar-2019 13:36:19


XLON


01003010000114795-E0d8OLHNrUWm20190301




4418


135.3600


01-Mar-2019 13:36:19


XLON


11003110000114496-E0d8OLHNrUWg20190301




3545


135.4200


01-Mar-2019 13:38:34


XLON


11003110000116218-E0d8OLHNrXPl20190301




5075


135.4600


01-Mar-2019 13:39:01


XLON


01003010000116298-E0d8OLHNrXzj20190301




574


135.4400


01-Mar-2019 13:39:19


XLON


11003110000116591-E0d8OLHNrYEl20190301




3500


135.4400


01-Mar-2019 13:39:19


XLON


11003110000116591-E0d8OLHNrYEj20190301




4074


135.4000


01-Mar-2019 13:39:26


XLON


01003010000116485-E0d8OLHNrYKy20190301




3395


135.4800


01-Mar-2019 13:40:09


XLON


01003010000116822-E0d8OLHNrYvA20190301




3395


135.4800


01-Mar-2019 13:40:24


XLON


11003110000117028-E0d8OLHNrZ3I20190301




3395


135.4200


01-Mar-2019 13:40:44


XLON


01003010000117074-E0d8OLHNrZLq20190301




3083


135.4600


01-Mar-2019 13:41:04


XLON


01003010000117237-E0d8OLHNrZZp20190301




218


135.4800


01-Mar-2019 13:41:22


XLON


11003110000117466-E0d8OLHNrZlP20190301




3709


135.4800


01-Mar-2019 13:41:23


XLON


01003010000117372-E0d8OLHNrZm520190301




2531


135.4600


01-Mar-2019 13:41:55


XLON


11003110000117571-E0d8OLHNra6P20190301




864


135.4600


01-Mar-2019 13:41:55


XLON


11003110000117571-E0d8OLHNra6L20190301




169


135.4400


01-Mar-2019 13:42:54


XLON


01003010000117808-E0d8OLHNrapT20190301




2677


135.4400


01-Mar-2019 13:42:54


XLON


01003010000117808-E0d8OLHNrapV20190301




4000


135.4400


01-Mar-2019 13:42:54


XLON


01003010000117808-E0d8OLHNrapR20190301




2167


135.4400


01-Mar-2019 13:42:55


XLON


11003110000117902-E0d8OLHNrapr20190301




137


135.4400


01-Mar-2019 13:42:56


XLON


01003010000117811-E0d8OLHNrars20190301




4303


135.4400


01-Mar-2019 13:42:56


XLON


01003010000117811-E0d8OLHNrarh20190301




3395


135.4400


01-Mar-2019 13:43:14


XLON


11003110000118028-E0d8OLHNrb2G20190301




1621


135.4400


01-Mar-2019 13:43:35


XLON


01003010000118071-E0d8OLHNrbKa20190301




1907


135.4400


01-Mar-2019 13:43:35


XLON


01003010000118071-E0d8OLHNrbKd20190301




1684


135.4400


01-Mar-2019 13:43:35


XLON


01003010000118071-E0d8OLHNrbKf20190301




4249


135.4200


01-Mar-2019 13:43:58


XLON


01003010000118069-E0d8OLHNrbZh20190301




4414


135.4200


01-Mar-2019 13:43:58


XLON


01003010000118063-E0d8OLHNrbZf20190301




919


135.4200


01-Mar-2019 13:44:48


XLON


11003110000118543-E0d8OLHNrc7p20190301




3025


135.4200


01-Mar-2019 13:45:02


XLON


11003110000118587-E0d8OLHNrcPg20190301




392


135.4200


01-Mar-2019 13:45:03


XLON


11003110000118587-E0d8OLHNrcQA20190301




3866


135.4400


01-Mar-2019 13:45:15


XLON


11003110000118760-E0d8OLHNrciN20190301




4046


135.4400


01-Mar-2019 13:45:15


XLON


01003010000118647-E0d8OLHNrciL20190301




741


135.4400


01-Mar-2019 13:45:15


XLON


01003010000118647-E0d8OLHNrciJ20190301




4000


135.5000


01-Mar-2019 13:46:13


XLON


01003010000118914-E0d8OLHNrdjJ20190301




406


135.5000


01-Mar-2019 13:46:13


XLON


01003010000118914-E0d8OLHNrdjH20190301




1538


135.5000


01-Mar-2019 13:46:13


XLON


01003010000118914-E0d8OLHNrdjL20190301




1206


135.4800


01-Mar-2019 13:46:18


XLON


11003110000118984-E0d8OLHNrdpc20190301




5721


135.4800


01-Mar-2019 13:46:18


XLON


01003010000118883-E0d8OLHNrdpa20190301




977


135.4600


01-Mar-2019 13:47:08


XLON


01003010000119301-E0d8OLHNrelr20190301




4429


135.4600


01-Mar-2019 13:47:25


XLON


01003010000119364-E0d8OLHNrf0d20190301




3465


135.4600


01-Mar-2019 13:47:25


XLON


11003110000119452-E0d8OLHNrf0b20190301




5362


135.4400


01-Mar-2019 13:47:40


XLON


11003110000119543-E0d8OLHNrfIc20190301




5362


135.4200


01-Mar-2019 13:47:43


XLON


01003010000119450-E0d8OLHNrfMN20190301




4213


135.4000


01-Mar-2019 13:47:43


XLON


11003110000119544-E0d8OLHNrfNO20190301




2314


135.3200


01-Mar-2019 13:49:15


XLON


01003010000119887-E0d8OLHNrhAl20190301




450


135.3200


01-Mar-2019 13:49:15


XLON


01003010000119887-E0d8OLHNrhAj20190301




899


135.3200


01-Mar-2019 13:49:33


XLON


11003110000120063-E0d8OLHNrhL920190301




900


135.3200


01-Mar-2019 13:49:33


XLON


11003110000120042-E0d8OLHNrhL320190301




1696


135.3200


01-Mar-2019 13:49:33


XLON


01003010000119938-E0d8OLHNrhL520190301




3735


135.3200


01-Mar-2019 13:49:33


XLON


01003010000119931-E0d8OLHNrhKu20190301




4074


135.3200


01-Mar-2019 13:49:33


XLON


11003110000120030-E0d8OLHNrhKs20190301




2671


135.3200


01-Mar-2019 13:49:33


XLON


11003110000120042-E0d8OLHNrhKy20190301




1404


135.3200


01-Mar-2019 13:49:33


XLON


01003010000119945-E0d8OLHNrhL720190301




1359


135.4000


01-Mar-2019 13:50:49


XLON


11003110000120479-E0d8OLHNriZw20190301




3395


135.4000


01-Mar-2019 13:50:49


XLON


11003110000120477-E0d8OLHNriZu20190301




4148


135.4000


01-Mar-2019 13:50:49


XLON


01003010000120372-E0d8OLHNriZn20190301




605


135.4000


01-Mar-2019 13:50:49


XLON


01003010000120372-E0d8OLHNriZs20190301




1657


135.4200


01-Mar-2019 13:51:39


XLON


11003110000120700-E0d8OLHNrj2020190301




2566


135.4200


01-Mar-2019 13:51:39


XLON


11003110000120700-E0d8OLHNrj2220190301




3627


135.4000


01-Mar-2019 13:51:39


XLON


11003110000120695-E0d8OLHNrj1y20190301




1466


135.4000


01-Mar-2019 13:51:40


XLON


11003110000120695-E0d8OLHNrj2J20190301




4414


135.3800


01-Mar-2019 13:52:11


XLON


01003010000120584-E0d8OLHNrjLx20190301




5093


135.3800


01-Mar-2019 13:52:49


XLON


11003110000121052-E0d8OLHNrjm820190301




4417


135.3800


01-Mar-2019 13:52:49


XLON


11003110000121063-E0d8OLHNrjmA20190301




1772


135.5000


01-Mar-2019 13:53:54


XLON


11003110000121466-E0d8OLHNrkcU20190301




5000


135.5000


01-Mar-2019 13:53:54


XLON


11003110000121466-E0d8OLHNrkcS20190301




3924


135.5000


01-Mar-2019 13:54:17


XLON


01003010000121538-E0d8OLHNrl0o20190301




3583


135.5000


01-Mar-2019 13:54:32


XLON


01003010000121590-E0d8OLHNrlAH20190301




53


135.5000


01-Mar-2019 13:54:50


XLON


11003110000121800-E0d8OLHNrlTT20190301




4


135.5000


01-Mar-2019 13:54:50


XLON


11003110000121800-E0d8OLHNrlTV20190301




357


135.5000


01-Mar-2019 13:54:50


XLON


11003110000121800-E0d8OLHNrlTP20190301




4000


135.5000


01-Mar-2019 13:54:50


XLON


11003110000121800-E0d8OLHNrlTR20190301




4753


135.5000


01-Mar-2019 13:55:13


XLON


11003110000121923-E0d8OLHNrllJ20190301




4414


135.4800


01-Mar-2019 13:55:13


XLON


01003010000121701-E0d8OLHNrllh20190301




2376


135.4600


01-Mar-2019 13:56:01


XLON


11003110000122181-E0d8OLHNrmFo20190301




1698


135.4600


01-Mar-2019 13:56:01


XLON


11003110000122181-E0d8OLHNrmFm20190301




3395


135.4600


01-Mar-2019 13:56:23


XLON


01003010000122206-E0d8OLHNrmZ520190301




3395


135.4600


01-Mar-2019 13:56:23


XLON


11003110000122307-E0d8OLHNrmZ720190301




4753


135.4400


01-Mar-2019 13:56:36


XLON


01003010000122083-E0d8OLHNrmlP20190301




3833


135.5000


01-Mar-2019 13:57:54


XLON


01003010000122672-E0d8OLHNrnQq20190301




5000


135.5000


01-Mar-2019 13:57:54


XLON


01003010000122672-E0d8OLHNrnQo20190301




3735


135.4800


01-Mar-2019 13:58:11


XLON


01003010000122794-E0d8OLHNrnhj20190301




2371


135.5000


01-Mar-2019 13:58:11


XLON


11003110000122894-E0d8OLHNrnhX20190301




1364


135.5000


01-Mar-2019 13:58:11


XLON


11003110000122894-E0d8OLHNrnhZ20190301




3735


135.4400


01-Mar-2019 13:58:13


XLON


11003110000122895-E0d8OLHNrnkg20190301




1990


135.4400


01-Mar-2019 13:59:13


XLON


11003110000123416-E0d8OLHNron320190301




1745


135.4400


01-Mar-2019 13:59:13


XLON


11003110000123416-E0d8OLHNron520190301




4753


135.4000


01-Mar-2019 13:59:16


XLON


01003010000123306-E0d8OLHNrooZ20190301




4414


135.4000


01-Mar-2019 13:59:16


XLON


11003110000123413-E0d8OLHNroob20190301




1580


135.5000


01-Mar-2019 14:00:40


XLON


11003110000124050-E0d8OLHNrqCa20190301




2075


135.5000


01-Mar-2019 14:00:40


XLON


11003110000124050-E0d8OLHNrqCY20190301




3753


135.5000


01-Mar-2019 14:00:46


XLON


11003110000124101-E0d8OLHNrqKC20190301




1000


135.5000


01-Mar-2019 14:00:46


XLON


11003110000124101-E0d8OLHNrqKA20190301




2926


135.5000


01-Mar-2019 14:01:14


XLON


11003110000124325-E0d8OLHNrqxJ20190301




1488


135.5000


01-Mar-2019 14:01:19


XLON


11003110000124325-E0d8OLHNrr2I20190301




4753


135.4800


01-Mar-2019 14:01:32


XLON


01003010000124011-E0d8OLHNrr9x20190301




2724


135.5200


01-Mar-2019 14:02:29


XLON


11003110000124843-E0d8OLHNrs1w20190301




4016


135.5200


01-Mar-2019 14:02:29


XLON


11003110000124843-E0d8OLHNrs1y20190301




6409


135.5400


01-Mar-2019 14:02:52


XLON


01003010000124835-E0d8OLHNrsM120190301




3634


135.5400


01-Mar-2019 14:02:52


XLON


11003110000125002-E0d8OLHNrsM720190301




2059


135.5200


01-Mar-2019 14:04:08


XLON


11003110000125424-E0d8OLHNrtTM20190301




4452


135.5200


01-Mar-2019 14:04:09


XLON


11003110000125435-E0d8OLHNrtTt20190301




632


135.5200


01-Mar-2019 14:04:19


XLON


01003010000125408-E0d8OLHNrtbs20190301




3653


135.5200


01-Mar-2019 14:04:19


XLON


01003010000125408-E0d8OLHNrtbp20190301




3037


135.5400


01-Mar-2019 14:05:01


XLON


11003110000125790-E0d8OLHNruAP20190301




3000


135.5400


01-Mar-2019 14:05:01


XLON


01003010000125698-E0d8OLHNruAL20190301




3111


135.5400


01-Mar-2019 14:05:01


XLON


01003010000125698-E0d8OLHNruAN20190301




1038


135.5400


01-Mar-2019 14:05:01


XLON


11003110000125790-E0d8OLHNruAS20190301




2000


135.6200


01-Mar-2019 14:06:32


XLON


11003110000126347-E0d8OLHNrvO420190301




3604


135.6600


01-Mar-2019 14:06:44


XLON


11003110000126376-E0d8OLHNrvWN20190301




2900


135.6600


01-Mar-2019 14:06:46


XLON


01003010000126310-E0d8OLHNrvYf20190301




495


135.6600


01-Mar-2019 14:06:46


XLON


01003010000126310-E0d8OLHNrvYh20190301




782


135.6800


01-Mar-2019 14:07:06


XLON


01003010000126439-E0d8OLHNrvo420190301




373


135.6800


01-Mar-2019 14:07:06


XLON


01003010000126439-E0d8OLHNrvo220190301




1531


135.6800


01-Mar-2019 14:07:06


XLON


01003010000126439-E0d8OLHNrvo620190301




709


135.6800


01-Mar-2019 14:07:06


XLON


01003010000126439-E0d8OLHNrvo020190301




340


135.7000


01-Mar-2019 14:07:39


XLON


01003010000126713-E0d8OLHNrwKB20190301




3055


135.7000


01-Mar-2019 14:07:39


XLON


01003010000126713-E0d8OLHNrwKD20190301




3395


135.7000


01-Mar-2019 14:07:52


XLON


01003010000126791-E0d8OLHNrwQy20190301




3395


135.6800


01-Mar-2019 14:08:14


XLON


11003110000127008-E0d8OLHNrwhy20190301




2535


135.6600


01-Mar-2019 14:09:02


XLON


11003110000127182-E0d8OLHNrxVe20190301




953


135.6600


01-Mar-2019 14:09:02


XLON


11003110000127182-E0d8OLHNrxVg20190301




3395


135.6600


01-Mar-2019 14:09:02


XLON


01003010000127122-E0d8OLHNrxVo20190301




3395


135.6600


01-Mar-2019 14:09:23


XLON


11003110000127252-E0d8OLHNrxj620190301




1804


135.6600


01-Mar-2019 14:09:46


XLON


11003110000127393-E0d8OLHNry5z20190301




1591


135.6600


01-Mar-2019 14:09:46


XLON


11003110000127393-E0d8OLHNry5x20190301




30


135.6400


01-Mar-2019 14:10:09


XLON


01003010000127434-E0d8OLHNryQC20190301




3395


135.6400


01-Mar-2019 14:10:11


XLON


11003110000127499-E0d8OLHNryR020190301




3788


135.6200


01-Mar-2019 14:10:55


XLON


01003010000127654-E0d8OLHNrzAb20190301




148


135.6200


01-Mar-2019 14:10:57


XLON


11003110000127729-E0d8OLHNrzCG20190301




3395


135.6400


01-Mar-2019 14:11:01


XLON


11003110000127743-E0d8OLHNrzFb20190301




6956


135.6400


01-Mar-2019 14:11:38


XLON


01003010000127859-E0d8OLHNrzf620190301




1531


135.6200


01-Mar-2019 14:11:45


XLON


01003010000127846-E0d8OLHNrzi820190301




1573


135.6200


01-Mar-2019 14:11:45


XLON


01003010000127824-E0d8OLHNrzi620190301




4590


135.6200


01-Mar-2019 14:11:45


XLON


11003110000127891-E0d8OLHNrzi420190301




2140


135.6200


01-Mar-2019 14:11:45


XLON


11003110000127918-E0d8OLHNrziC20190301




3506


135.6200


01-Mar-2019 14:11:45


XLON


11003110000127918-E0d8OLHNrziA20190301




5202


135.6200


01-Mar-2019 14:13:30


XLON


11003110000128422-E0d8OLHNs11U20190301




4908


135.6200


01-Mar-2019 14:13:30


XLON


11003110000128422-E0d8OLHNs11W20190301




8425


135.6000


01-Mar-2019 14:14:14


XLON


11003110000128673-E0d8OLHNs1hy20190301




10110


135.5600


01-Mar-2019 14:14:17


XLON


01003010000128597-E0d8OLHNs1k720190301




6183


135.5400


01-Mar-2019 14:14:17


XLON


11003110000128897-E0d8OLHNs1kd20190301




2095


135.5400


01-Mar-2019 14:14:17


XLON


11003110000128897-E0d8OLHNs1kf20190301




1589


135.4600


01-Mar-2019 14:15:08


XLON


11003110000128996-E0d8OLHNs2Wz20190301




6748


135.5400


01-Mar-2019 14:16:26


XLON


11003110000129679-E0d8OLHNs3bt20190301




1400


135.5400


01-Mar-2019 14:16:26


XLON


11003110000129679-E0d8OLHNs3bp20190301




4929


135.5400


01-Mar-2019 14:16:26


XLON


11003110000129679-E0d8OLHNs3bn20190301




9860


135.5200


01-Mar-2019 14:16:47


XLON


01003010000129619-E0d8OLHNs3vo20190301




11


135.4800


01-Mar-2019 14:16:48


XLON


11003110000129575-E0d8OLHNs3xo20190301




229


135.4800


01-Mar-2019 14:17:24


XLON


11003110000129575-E0d8OLHNs4VZ20190301




5291


135.4800


01-Mar-2019 14:17:24


XLON


11003110000129575-E0d8OLHNs4VX20190301




633


135.4600


01-Mar-2019 14:17:26


XLON


11003110000129888-E0d8OLHNs4Xd20190301




3768


135.4600


01-Mar-2019 14:17:27


XLON


11003110000129888-E0d8OLHNs4Z420190301




20


135.4200


01-Mar-2019 14:18:31


XLON


11003110000130137-E0d8OLHNs53r20190301




4313


135.4400


01-Mar-2019 14:18:31


XLON


01003010000129831-E0d8OLHNs52k20190301




8298


135.4400


01-Mar-2019 14:18:31


XLON


11003110000130089-E0d8OLHNs52m20190301




7367


135.4200


01-Mar-2019 14:18:31


XLON


11003110000130137-E0d8OLHNs54020190301




4000


135.3800


01-Mar-2019 14:19:46


XLON


11003110000130599-E0d8OLHNs63a20190301




12184


135.3800


01-Mar-2019 14:19:46


XLON


01003010000130505-E0d8OLHNs63Q20190301




2271


135.3800


01-Mar-2019 14:19:46


XLON


11003110000130599-E0d8OLHNs63S20190301




5265


135.4600


01-Mar-2019 14:21:52


XLON


01003010000131328-E0d8OLHNs7sp20190301




3790


135.4600


01-Mar-2019 14:21:52


XLON


01003010000131328-E0d8OLHNs7t120190301




2000


135.4600


01-Mar-2019 14:21:52


XLON


01003010000131328-E0d8OLHNs7sv20190301




2371


135.5000


01-Mar-2019 14:22:34


XLON


01003010000131700-E0d8OLHNs8cO20190301




820


135.6000


01-Mar-2019 14:22:50


XLON


01003010000131820-E0d8OLHNs8uN20190301




1656


135.6000


01-Mar-2019 14:22:50


XLON


01003010000131820-E0d8OLHNs8uP20190301




800


135.6200


01-Mar-2019 14:22:59


XLON


01003010000131838-E0d8OLHNs93520190301




877


135.6200


01-Mar-2019 14:23:11


XLON


01003010000131871-E0d8OLHNs9Gd20190301




2858


135.6200


01-Mar-2019 14:23:11


XLON


01003010000131871-E0d8OLHNs9Gb20190301




2801


135.6400


01-Mar-2019 14:24:00


XLON


01003010000132235-E0d8OLHNs9y020190301




1274


135.6400


01-Mar-2019 14:24:00


XLON


01003010000132235-E0d8OLHNs9y220190301




1731


135.6400


01-Mar-2019 14:24:13


XLON


01003010000132317-E0d8OLHNsACV20190301




1848


135.6600


01-Mar-2019 14:24:19


XLON


01003010000132349-E0d8OLHNsAM320190301




1547


135.6600


01-Mar-2019 14:24:19


XLON


01003010000132349-E0d8OLHNsAM520190301




4414


135.7000


01-Mar-2019 14:24:30


XLON


11003110000132507-E0d8OLHNsAj220190301




3500


135.6800


01-Mar-2019 14:24:44


XLON


01003010000132526-E0d8OLHNsB0Q20190301




235


135.6800


01-Mar-2019 14:24:44


XLON


01003010000132526-E0d8OLHNsB0S20190301




4095


135.6800


01-Mar-2019 14:25:06


XLON


11003110000132719-E0d8OLHNsBM620190301




3395


135.6800


01-Mar-2019 14:25:08


XLON


01003010000132716-E0d8OLHNsBOx20190301




3395


135.7000


01-Mar-2019 14:25:18


XLON


11003110000132846-E0d8OLHNsBZO20190301




3163


135.6400


01-Mar-2019 14:25:28


XLON


11003110000132883-E0d8OLHNsBkh20190301




232


135.6400


01-Mar-2019 14:25:28


XLON


11003110000132883-E0d8OLHNsBkj20190301




4414


135.6200


01-Mar-2019 14:25:38


XLON


11003110000132923-E0d8OLHNsBuQ20190301




2905


135.6200


01-Mar-2019 14:25:51


XLON


11003110000133002-E0d8OLHNsC5a20190301




276


135.6200


01-Mar-2019 14:25:51


XLON


11003110000133002-E0d8OLHNsC5c20190301




3735


135.6200


01-Mar-2019 14:26:00


XLON


01003010000132985-E0d8OLHNsCBV20190301




776


135.6000


01-Mar-2019 14:26:04


XLON


01003010000132857-E0d8OLHNsCGM20190301




3298


135.6000


01-Mar-2019 14:26:04


XLON


01003010000132857-E0d8OLHNsCGP20190301




3303


135.5800


01-Mar-2019 14:26:09


XLON


11003110000132924-E0d8OLHNsCMP20190301




432


135.5800


01-Mar-2019 14:26:09


XLON


11003110000132924-E0d8OLHNsCMM20190301




2737


135.4800


01-Mar-2019 14:26:32


XLON


01003010000133185-E0d8OLHNsCni20190301




4753


135.5000


01-Mar-2019 14:26:40


XLON


11003110000133309-E0d8OLHNsCsY20190301




4753


135.5000


01-Mar-2019 14:26:40


XLON


01003010000133241-E0d8OLHNsCsW20190301




4414


135.4800


01-Mar-2019 14:26:49


XLON


01003010000133221-E0d8OLHNsD0c20190301




3500


135.4600


01-Mar-2019 14:27:17


XLON


11003110000133370-E0d8OLHNsDGE20190301




4414


135.4600


01-Mar-2019 14:27:26


XLON


01003010000133320-E0d8OLHNsDM420190301




3395


135.4400


01-Mar-2019 14:27:26


XLON


01003010000133294-E0d8OLHNsDMA20190301




1537


135.5000


01-Mar-2019 14:27:51


XLON


11003110000133476-E0d8OLHNsDiA20190301




4253


135.5000


01-Mar-2019 14:27:51


XLON


11003110000133476-E0d8OLHNsDi820190301




5213


135.5000


01-Mar-2019 14:27:51


XLON


01003010000133403-E0d8OLHNsDiC20190301




3581


135.4800


01-Mar-2019 14:28:00


XLON


01003010000133397-E0d8OLHNsDnK20190301




2045


135.4800


01-Mar-2019 14:28:00


XLON


01003010000133397-E0d8OLHNsDnI20190301




4074


135.4400


01-Mar-2019 14:28:27


XLON


01003010000133494-E0d8OLHNsEQT20190301




3395


135.4200


01-Mar-2019 14:28:28


XLON


11003110000133586-E0d8OLHNsET420190301




9354


135.5000


01-Mar-2019 14:29:12


XLON


11003110000133707-E0d8OLHNsFIq20190301




3233


135.5000


01-Mar-2019 14:29:13


XLON


11003110000133709-E0d8OLHNsFLt20190301




3500


135.5000


01-Mar-2019 14:29:13


XLON


11003110000133709-E0d8OLHNsFLr20190301




5953


135.5200


01-Mar-2019 14:29:45


XLON


01003010000133685-E0d8OLHNsFsF20190301




8504


135.5400


01-Mar-2019 14:29:45


XLON


01003010000133700-E0d8OLHNsFrs20190301




10205


135.5400


01-Mar-2019 14:29:45


XLON


11003110000133790-E0d8OLHNsFrm20190301




995


135.5400


01-Mar-2019 14:29:45


XLON


01003010000133696-E0d8OLHNsFro20190301




1556


135.5400


01-Mar-2019 14:29:45


XLON


01003010000133696-E0d8OLHNsFrq20190301




2676


135.6600


01-Mar-2019 14:30:47


XLON


11003110000133971-E0d8OLHNsHqw20190301




9230


135.6600


01-Mar-2019 14:30:47


XLON


11003110000133967-E0d8OLHNsHqu20190301




9354


135.6600


01-Mar-2019 14:30:47


XLON


01003010000133906-E0d8OLHNsHqy20190301




4253


135.6000


01-Mar-2019 14:30:58


XLON


01003010000133936-E0d8OLHNsI0S20190301




1306


135.6600


01-Mar-2019 14:31:49


XLON


01003010000134064-E0d8OLHNsJCw20190301




5083


135.6600


01-Mar-2019 14:31:49


XLON


01003010000134063-E0d8OLHNsJCs20190301




67


135.6600


01-Mar-2019 14:31:49


XLON


11003110000134155-E0d8OLHNsJCy20190301




5454


135.6600


01-Mar-2019 14:31:49


XLON


01003010000134054-E0d8OLHNsJCq20190301




2357


135.6600


01-Mar-2019 14:31:49


XLON


11003110000134147-E0d8OLHNsJCo20190301




3937


135.6600


01-Mar-2019 14:31:49


XLON


11003110000134154-E0d8OLHNsJCu20190301




1914


135.6600


01-Mar-2019 14:31:49


XLON


11003110000134147-E0d8OLHNsJCf20190301




6714


135.6400


01-Mar-2019 14:32:00


XLON


01003010000134057-E0d8OLHNsJVI20190301




569


135.6400


01-Mar-2019 14:32:00


XLON


01003010000134057-E0d8OLHNsJVG20190301




1864


135.5600


01-Mar-2019 14:32:29


XLON


01003010000134175-E0d8OLHNsKEf20190301




1098


135.6000


01-Mar-2019 14:32:40


XLON


01003010000134214-E0d8OLHNsKUF20190301




2375


135.6000


01-Mar-2019 14:32:40


XLON


01003010000134214-E0d8OLHNsKUD20190301




1643


135.6000


01-Mar-2019 14:32:40


XLON


01003010000134203-E0d8OLHNsKTt20190301




6260


135.6000


01-Mar-2019 14:32:40


XLON


01003010000134203-E0d8OLHNsKTv20190301




3500


135.6000


01-Mar-2019 14:32:40


XLON


01003010000134214-E0d8OLHNsKUB20190301




1070


135.5800


01-Mar-2019 14:32:47


XLON


01003010000134200-E0d8OLHNsKd820190301




5154


135.5800


01-Mar-2019 14:32:47


XLON


11003110000134287-E0d8OLHNsKd620190301




4074


135.6000


01-Mar-2019 14:33:19


XLON


01003010000134351-E0d8OLHNsLl320190301




3074


135.6600


01-Mar-2019 14:33:29


XLON


11003110000134477-E0d8OLHNsLvy20190301




1000


135.6600


01-Mar-2019 14:33:29


XLON


11003110000134477-E0d8OLHNsLvw20190301




3395


135.6600


01-Mar-2019 14:33:37


XLON


11003110000134498-E0d8OLHNsMC620190301




4383


135.6600


01-Mar-2019 14:33:53


XLON


01003010000134441-E0d8OLHNsMXJ20190301




599


135.6600


01-Mar-2019 14:33:53


XLON


01003010000134441-E0d8OLHNsMXL20190301




2395


135.6600


01-Mar-2019 14:33:56


XLON


01003010000134447-E0d8OLHNsMZS20190301




1000


135.6600


01-Mar-2019 14:33:56


XLON


01003010000134447-E0d8OLHNsMZQ20190301




2346


135.6600


01-Mar-2019 14:34:04


XLON


01003010000134476-E0d8OLHNsMfV20190301




1065


135.6600


01-Mar-2019 14:34:04


XLON


01003010000134476-E0d8OLHNsMfR20190301




663


135.6600


01-Mar-2019 14:34:04


XLON


01003010000134476-E0d8OLHNsMfT20190301




513


135.6600


01-Mar-2019 14:34:13


XLON


01003010000134501-E0d8OLHNsMqX20190301




1238


135.6600


01-Mar-2019 14:34:28


XLON


01003010000134503-E0d8OLHNsNBi20190301




3399


135.6600


01-Mar-2019 14:34:28


XLON


01003010000134523-E0d8OLHNsNBk20190301




2157


135.6600


01-Mar-2019 14:34:28


XLON


01003010000134503-E0d8OLHNsNBd20190301




2341


135.6400


01-Mar-2019 14:34:33


XLON


01003010000134541-E0d8OLHNsNQl20190301




1591


135.6400


01-Mar-2019 14:34:33


XLON


01003010000134538-E0d8OLHNsNQj20190301




4078


135.6400


01-Mar-2019 14:34:33


XLON


11003110000134644-E0d8OLHNsNQf20190301




200


135.6400


01-Mar-2019 14:34:33


XLON


11003110000134651-E0d8OLHNsNQn20190301




3398


135.6400


01-Mar-2019 14:34:33


XLON


01003010000134536-E0d8OLHNsNQh20190301




4757


135.6000


01-Mar-2019 14:34:54


XLON


11003110000134646-E0d8OLHNsNuK20190301




4074


135.6000


01-Mar-2019 14:35:09


XLON


11003110000134732-E0d8OLHNsOHr20190301




4119


135.6000


01-Mar-2019 14:35:09


XLON


11003110000134743-E0d8OLHNsOHx20190301




3735


135.5600


01-Mar-2019 14:35:09


XLON


11003110000134734-E0d8OLHNsOIS20190301




291


135.6000


01-Mar-2019 14:35:09


XLON


01003010000134637-E0d8OLHNsOHv20190301




3395


135.6000


01-Mar-2019 14:35:09


XLON


01003010000134630-E0d8OLHNsOHt20190301




1281


135.5600


01-Mar-2019 14:35:44


XLON


11003110000134844-E0d8OLHNsP6J20190301




2451


135.5600


01-Mar-2019 14:35:44


XLON


11003110000134844-E0d8OLHNsP6H20190301




977


135.5600


01-Mar-2019 14:35:44


XLON


11003110000134844-E0d8OLHNsP6L20190301




199


135.5800


01-Mar-2019 14:35:54


XLON


11003110000134868-E0d8OLHNsPLv20190301




3700


135.5800


01-Mar-2019 14:35:54


XLON


11003110000134868-E0d8OLHNsPLx20190301




4435


135.7000


01-Mar-2019 14:36:05


XLON


11003110000134923-E0d8OLHNsPj620190301




4333


135.6800


01-Mar-2019 14:36:05


XLON


01003010000134805-E0d8OLHNsPjN20190301




3735


135.6400


01-Mar-2019 14:36:12


XLON


11003110000134895-E0d8OLHNsPuV20190301




2537


135.6200


01-Mar-2019 14:36:35


XLON


11003110000135058-E0d8OLHNsQPp20190301




2620


135.6200


01-Mar-2019 14:36:35


XLON


11003110000135058-E0d8OLHNsQPr20190301




393


135.6600


01-Mar-2019 14:37:16


XLON


11003110000135292-E0d8OLHNsRIX20190301




5751


135.6600


01-Mar-2019 14:37:16


XLON


11003110000135292-E0d8OLHNsRIV20190301




491


135.6600


01-Mar-2019 14:37:17


XLON


11003110000135365-E0d8OLHNsRJM20190301




6822


135.6600


01-Mar-2019 14:37:17


XLON


11003110000135365-E0d8OLHNsRJO20190301




3494


135.6600


01-Mar-2019 14:37:18


XLON


01003010000135266-E0d8OLHNsRL420190301




3500


135.6600


01-Mar-2019 14:37:26


XLON


01003010000135299-E0d8OLHNsRTO20190301




5093


135.6400


01-Mar-2019 14:37:28


XLON


11003110000135404-E0d8OLHNsRa220190301




1989


135.6400


01-Mar-2019 14:37:36


XLON


01003010000135341-E0d8OLHNsRiE20190301




1454


135.6800


01-Mar-2019 14:37:51


XLON


01003010000135400-E0d8OLHNsRqm20190301




1003


135.6800


01-Mar-2019 14:37:51


XLON


01003010000135400-E0d8OLHNsRqo20190301




113


135.6800


01-Mar-2019 14:37:51


XLON


01003010000135400-E0d8OLHNsRqq20190301




4734


135.6800


01-Mar-2019 14:37:54


XLON


01003010000135405-E0d8OLHNsRsF20190301




235


135.6600


01-Mar-2019 14:38:10


XLON


11003110000135574-E0d8OLHNsSBo20190301




3500


135.6600


01-Mar-2019 14:38:10


XLON


11003110000135574-E0d8OLHNsSBm20190301




988


135.6600


01-Mar-2019 14:38:19


XLON


11003110000135599-E0d8OLHNsSJA20190301




3395


135.6600


01-Mar-2019 14:38:22


XLON


01003010000135520-E0d8OLHNsSNE20190301




4756


135.7000


01-Mar-2019 14:38:32


XLON


11003110000135667-E0d8OLHNsSbs20190301




4074


135.7000


01-Mar-2019 14:38:42


XLON


01003010000135639-E0d8OLHNsSw320190301




3922


135.6800


01-Mar-2019 14:38:49


XLON


11003110000135661-E0d8OLHNsT4r20190301




675


135.7000


01-Mar-2019 14:39:02


XLON


01003010000135737-E0d8OLHNsTKO20190301




1716


135.7000


01-Mar-2019 14:39:02


XLON


01003010000135737-E0d8OLHNsTKM20190301




231


135.7000


01-Mar-2019 14:39:02


XLON


01003010000135737-E0d8OLHNsTKI20190301




1452


135.7000


01-Mar-2019 14:39:02


XLON


01003010000135737-E0d8OLHNsTKK20190301




5093


135.6600


01-Mar-2019 14:39:05


XLON


01003010000135557-E0d8OLHNsTQx20190301




3395


135.6200


01-Mar-2019 14:39:26


XLON


01003010000135970-E0d8OLHNsU1h20190301




692


135.6800


01-Mar-2019 14:39:51


XLON


11003110000136377-E0d8OLHNsUW720190301




929


135.6800


01-Mar-2019 14:39:51


XLON


11003110000136377-E0d8OLHNsUWB20190301




1077


135.6800


01-Mar-2019 14:39:51


XLON


11003110000136377-E0d8OLHNsUW920190301




1542


135.6800


01-Mar-2019 14:39:52


XLON


01003010000136265-E0d8OLHNsUWx20190301




2886


135.6800


01-Mar-2019 14:39:52


XLON


01003010000136265-E0d8OLHNsUWr20190301




2854


135.6800


01-Mar-2019 14:39:52


XLON


01003010000136265-E0d8OLHNsUWv20190301




603


135.6800


01-Mar-2019 14:39:52


XLON


01003010000136265-E0d8OLHNsUWt20190301




4414


135.6800


01-Mar-2019 14:40:02


XLON


01003010000136360-E0d8OLHNsUgG20190301




3572


135.6800


01-Mar-2019 14:40:15


XLON


11003110000136597-E0d8OLHNsUvo20190301




4211


135.6800


01-Mar-2019 14:40:15


XLON


01003010000136470-E0d8OLHNsUvk20190301




203


135.6800


01-Mar-2019 14:40:15


XLON


01003010000136470-E0d8OLHNsUvi20190301




5093


135.6600


01-Mar-2019 14:40:17


XLON


11003110000136592-E0d8OLHNsV1820190301




740


135.6800


01-Mar-2019 14:40:49


XLON


11003110000136744-E0d8OLHNsVUK20190301




2655


135.6800


01-Mar-2019 14:40:49


XLON


11003110000136744-E0d8OLHNsVUI20190301




4677


135.6800


01-Mar-2019 14:40:58


XLON


11003110000136769-E0d8OLHNsVdX20190301




3735


135.7000


01-Mar-2019 14:41:11


XLON


11003110000136826-E0d8OLHNsVxm20190301




4753


135.7000


01-Mar-2019 14:41:21


XLON


01003010000136764-E0d8OLHNsW8K20190301




5093


135.7000


01-Mar-2019 14:41:34


XLON


01003010000136846-E0d8OLHNsWOy20190301




416


135.6800


01-Mar-2019 14:41:41


XLON


11003110000136769-E0d8OLHNsWec20190301




85


135.7000


01-Mar-2019 14:42:02


XLON


11003110000137114-E0d8OLHNsX0920190301




8451


135.7000


01-Mar-2019 14:42:02


XLON


11003110000137114-E0d8OLHNsX0B20190301




2712


135.7000


01-Mar-2019 14:42:13


XLON


01003010000137087-E0d8OLHNsXMb20190301




684


135.7000


01-Mar-2019 14:42:13


XLON


01003010000137087-E0d8OLHNsXMd20190301




6790


135.6800


01-Mar-2019 14:42:19


XLON


11003110000137202-E0d8OLHNsXRW20190301




12756


135.6600


01-Mar-2019 14:42:37


XLON


01003010000137281-E0d8OLHNsY0S20190301




7653


135.6800


01-Mar-2019 14:42:46


XLON


11003110000137454-E0d8OLHNsYHk20190301




5103


135.6400


01-Mar-2019 14:42:51


XLON


01003010000137390-E0d8OLHNsYPA20190301




2026


135.6200


01-Mar-2019 14:43:58


XLON


11003110000138146-E0d8OLHNsZdT20190301




445


135.6200


01-Mar-2019 14:43:58


XLON


11003110000138146-E0d8OLHNsZdV20190301




25


135.7000


01-Mar-2019 14:44:18


XLON


11003110000138420-E0d8OLHNsaDl20190301




6822


135.7000


01-Mar-2019 14:44:18


XLON


11003110000138420-E0d8OLHNsaDn20190301




485


135.7000


01-Mar-2019 14:44:23


XLON


11003110000138450-E0d8OLHNsaHi20190301




923


135.7000


01-Mar-2019 14:44:23


XLON


11003110000138450-E0d8OLHNsaHm20190301




3500


135.7000


01-Mar-2019 14:44:23


XLON


11003110000138450-E0d8OLHNsaHg20190301




8998


135.6800


01-Mar-2019 14:44:23


XLON


01003010000138320-E0d8OLHNsaHS20190301




525


135.7000


01-Mar-2019 14:44:23


XLON


11003110000138450-E0d8OLHNsaHk20190301




4753


135.7000


01-Mar-2019 14:45:07


XLON


11003110000138680-E0d8OLHNsbB020190301




4753


135.7000


01-Mar-2019 14:45:21


XLON


01003010000138734-E0d8OLHNsbXr20190301




4405


135.7400


01-Mar-2019 14:45:42


XLON


11003110000138896-E0d8OLHNsc8n20190301




9


135.7400


01-Mar-2019 14:45:42


XLON


11003110000138896-E0d8OLHNsc8p20190301




1991


135.7400


01-Mar-2019 14:45:42


XLON


11003110000138903-E0d8OLHNsc8r20190301




2341


135.8400


01-Mar-2019 14:46:16


XLON


11003110000139113-E0d8OLHNscke20190301




854


135.8400


01-Mar-2019 14:46:16


XLON


01003010000139050-E0d8OLHNsckj20190301




851


135.8400


01-Mar-2019 14:46:16


XLON


11003110000139133-E0d8OLHNsckn20190301




865


135.8400


01-Mar-2019 14:46:16


XLON


01003010000139050-E0d8OLHNsckg20190301




6995


135.8400


01-Mar-2019 14:46:16


XLON


11003110000139113-E0d8OLHNscka20190301




9354


135.8400


01-Mar-2019 14:46:16


XLON


01003010000139058-E0d8OLHNsckl20190301




1824


135.8600


01-Mar-2019 14:47:07


XLON


11003110000139501-E0d8OLHNse0K20190301




4742


135.8600


01-Mar-2019 14:47:08


XLON


01003010000139454-E0d8OLHNse2b20190301




313


135.8200


01-Mar-2019 14:47:20


XLON


01003010000139417-E0d8OLHNseZK20190301




1963


135.8200


01-Mar-2019 14:47:20


XLON


11003110000139489-E0d8OLHNseZM20190301




3503


135.8200


01-Mar-2019 14:47:20


XLON


11003110000139471-E0d8OLHNseZI20190301




3395


135.8200


01-Mar-2019 14:47:36


XLON


11003110000139763-E0d8OLHNsepd20190301




2574


135.8000


01-Mar-2019 14:47:36


XLON


01003010000139691-E0d8OLHNsepr20190301




2198


135.8400


01-Mar-2019 14:48:00


XLON


01003010000139865-E0d8OLHNsfJ220190301




76


135.8400


01-Mar-2019 14:48:00


XLON


01003010000139865-E0d8OLHNsfJ420190301




3395


135.8400


01-Mar-2019 14:48:08


XLON


01003010000139940-E0d8OLHNsfV720190301




3395


135.8400


01-Mar-2019 14:48:19


XLON


11003110000140142-E0d8OLHNsfhE20190301




1677


135.8400


01-Mar-2019 14:48:30


XLON


11003110000140242-E0d8OLHNsfqt20190301




1433


135.8400


01-Mar-2019 14:48:30


XLON


11003110000140242-E0d8OLHNsfqv20190301




285


135.8400


01-Mar-2019 14:48:30


XLON


11003110000140242-E0d8OLHNsfqr20190301




3395


135.8000


01-Mar-2019 14:48:43


XLON


11003110000140363-E0d8OLHNsg7m20190301




6066


135.8400


01-Mar-2019 14:49:04


XLON


11003110000140477-E0d8OLHNsggw20190301




3018


135.8600


01-Mar-2019 14:49:12


XLON


11003110000140527-E0d8OLHNsgpo20190301




377


135.8600


01-Mar-2019 14:49:12


XLON


11003110000140527-E0d8OLHNsgpq20190301




3395


135.8400


01-Mar-2019 14:49:23


XLON


01003010000140562-E0d8OLHNsh2w20190301




3395


135.8600


01-Mar-2019 14:49:35


XLON


11003110000140730-E0d8OLHNshR220190301




3451


135.8400


01-Mar-2019 14:49:51


XLON


11003110000140810-E0d8OLHNshlf20190301




3395


135.8200


01-Mar-2019 14:49:57


XLON


11003110000140869-E0d8OLHNshyb20190301




1643


135.7200


01-Mar-2019 14:50:18


XLON


11003110000140934-E0d8OLHNsibu20190301




1345


135.7200


01-Mar-2019 14:50:18


XLON


01003010000140872-E0d8OLHNsiby20190301




4757


135.7200


01-Mar-2019 14:50:18


XLON


01003010000140872-E0d8OLHNsibw20190301




4800


135.7200


01-Mar-2019 14:50:18


XLON


01003010000140850-E0d8OLHNsibs20190301




1493


135.7200


01-Mar-2019 14:50:18


XLON


01003010000140874-E0d8OLHNsic020190301




4131


135.7200


01-Mar-2019 14:51:23


XLON


11003110000141118-E0d8OLHNsk6v20190301




1868


135.7200


01-Mar-2019 14:51:23


XLON


11003110000141118-E0d8OLHNsk6x20190301




10179


135.7400


01-Mar-2019 14:51:33


XLON


11003110000141144-E0d8OLHNskV820190301




3692


135.7400


01-Mar-2019 14:51:33


XLON


11003110000141150-E0d8OLHNskVE20190301




8319


135.7400


01-Mar-2019 14:51:33


XLON


11003110000141148-E0d8OLHNskVA20190301




4947


135.7400


01-Mar-2019 14:51:33


XLON


01003010000141073-E0d8OLHNskVC20190301




2000


135.6200


01-Mar-2019 14:52:37


XLON


11003110000141321-E0d8OLHNslym20190301




611


135.6200


01-Mar-2019 14:52:37


XLON


11003110000141321-E0d8OLHNslyk20190301




7367


135.6200


01-Mar-2019 14:52:55


XLON


11003110000141356-E0d8OLHNsmOe20190301




883


135.6200


01-Mar-2019 14:52:55


XLON


11003110000141356-E0d8OLHNsmOg20190301




4675


135.6000


01-Mar-2019 14:53:25


XLON


01003010000141326-E0d8OLHNsmqZ20190301




11055


135.6000


01-Mar-2019 14:53:25


XLON


01003010000141254-E0d8OLHNsmqX20190301




4754


135.5400


01-Mar-2019 14:54:24


XLON


01003010000141496-E0d8OLHNsoLT20190301




6790


135.5200


01-Mar-2019 14:54:30


XLON


11003110000141578-E0d8OLHNsoRD20190301




4385


135.5200


01-Mar-2019 14:55:08


XLON


11003110000141673-E0d8OLHNspS720190301




5187


135.5200


01-Mar-2019 14:55:08


XLON


01003010000141604-E0d8OLHNspS520190301




4777


135.5400


01-Mar-2019 14:55:42


XLON


01003010000141680-E0d8OLHNsqHU20190301




4074


135.5200


01-Mar-2019 14:55:42


XLON


11003110000141743-E0d8OLHNsqI020190301




5093


135.5200


01-Mar-2019 14:55:42


XLON


01003010000141669-E0d8OLHNsqHy20190301




235


135.5000


01-Mar-2019 14:56:29


XLON


01003010000141792-E0d8OLHNsrZc20190301




3500


135.5000


01-Mar-2019 14:56:29


XLON


01003010000141792-E0d8OLHNsrZa20190301




3395


135.4800


01-Mar-2019 14:56:32


XLON


11003110000141857-E0d8OLHNsrby20190301




3395


135.5000


01-Mar-2019 14:56:54


XLON


11003110000141900-E0d8OLHNss9R20190301




4753


135.4400


01-Mar-2019 14:56:57


XLON


01003010000141793-E0d8OLHNssBl20190301




5395


135.5400


01-Mar-2019 14:57:30


XLON


01003010000141921-E0d8OLHNsstl20190301




2000


135.5400


01-Mar-2019 14:57:30


XLON


01003010000141921-E0d8OLHNsstj20190301




4754


135.6000


01-Mar-2019 14:57:50


XLON


11003110000142024-E0d8OLHNstCV20190301




3268


135.6200


01-Mar-2019 14:58:07


XLON


01003010000142019-E0d8OLHNstVs20190301




3500


135.7600


01-Mar-2019 14:58:50


XLON


11003110000142225-E0d8OLHNsu5t20190301




3969


135.7600


01-Mar-2019 14:58:50


XLON


11003110000142225-E0d8OLHNsu5v20190301




1637


135.7600


01-Mar-2019 14:58:50


XLON


11003110000142225-E0d8OLHNsu5r20190301




3395


135.7400


01-Mar-2019 14:58:52


XLON


11003110000142230-E0d8OLHNsu7420190301




3174


135.7200


01-Mar-2019 14:59:07


XLON


11003110000142275-E0d8OLHNsuMB20190301




221


135.7400


01-Mar-2019 14:59:25


XLON


11003110000142340-E0d8OLHNsuok20190301




3506


135.7400


01-Mar-2019 14:59:25


XLON


11003110000142350-E0d8OLHNsuom20190301




3395


135.7400


01-Mar-2019 14:59:30


XLON


11003110000142395-E0d8OLHNsutv20190301




3395


135.7000


01-Mar-2019 14:59:46


XLON


11003110000142460-E0d8OLHNsvAE20190301




3395


135.7200


01-Mar-2019 14:59:52


XLON


11003110000142497-E0d8OLHNsvR320190301




372


135.6200


01-Mar-2019 15:00:04


XLON


01003010000142539-E0d8OLHNswHH20190301




3739


135.6000


01-Mar-2019 15:00:09


XLON


11003110000142638-E0d8OLHNswSS20190301




6070


135.6200


01-Mar-2019 15:00:26


XLON


01003010000142718-E0d8OLHNsx6720190301




4050


135.6200


01-Mar-2019 15:00:44


XLON


11003110000142848-E0d8OLHNsxOC20190301




2779


135.6200


01-Mar-2019 15:00:55


XLON


01003010000142853-E0d8OLHNsxaD20190301




4753


135.5800


01-Mar-2019 15:01:05


XLON


11003110000142958-E0d8OLHNsxpq20190301




3478


135.5600


01-Mar-2019 15:01:07


XLON


01003010000142896-E0d8OLHNsxud20190301




257


135.5600


01-Mar-2019 15:01:07


XLON


01003010000142896-E0d8OLHNsxuf20190301




1166


135.5400


01-Mar-2019 15:01:08


XLON


11003110000142959-E0d8OLHNsxxV20190301




2229


135.5400


01-Mar-2019 15:01:08


XLON


11003110000142959-E0d8OLHNsxxf20190301




1098


135.4800


01-Mar-2019 15:01:47


XLON


01003010000143080-E0d8OLHNsyup20190301




1109


135.4800


01-Mar-2019 15:01:47


XLON


01003010000143080-E0d8OLHNsyuk20190301




2207


135.4800


01-Mar-2019 15:01:47


XLON


01003010000143080-E0d8OLHNsyun20190301




3735


135.5000


01-Mar-2019 15:02:04


XLON


01003010000143151-E0d8OLHNszHT20190301




5242


135.5200


01-Mar-2019 15:02:20


XLON


01003010000143221-E0d8OLHNszfx20190301




861


135.5000


01-Mar-2019 15:02:21


XLON


11003110000143272-E0d8OLHNszh620190301




3213


135.5000


01-Mar-2019 15:02:21


XLON


11003110000143272-E0d8OLHNszhC20190301




5716


135.5000


01-Mar-2019 15:02:21


XLON


01003010000143214-E0d8OLHNszhE20190301




3500


135.5200


01-Mar-2019 15:02:39


XLON


11003110000143373-E0d8OLHNt09n20190301




1449


135.5000


01-Mar-2019 15:02:42


XLON


01003010000143299-E0d8OLHNt0Dl20190301




11307


135.5000


01-Mar-2019 15:02:42


XLON


01003010000143299-E0d8OLHNt0Dn20190301




604


135.5200


01-Mar-2019 15:04:05


XLON


11003110000143681-E0d8OLHNt2Fw20190301




2619


135.5200


01-Mar-2019 15:04:05


XLON


11003110000143681-E0d8OLHNt2Ft20190301




172


135.5200


01-Mar-2019 15:04:05


XLON


11003110000143681-E0d8OLHNt2Fz20190301




9336


135.6000


01-Mar-2019 15:04:36


XLON


01003010000143769-E0d8OLHNt33A20190301




8504


135.6000


01-Mar-2019 15:04:36


XLON


11003110000143831-E0d8OLHNt33C20190301




869


135.5800


01-Mar-2019 15:04:37


XLON


11003110000143805-E0d8OLHNt34U20190301




6564


135.5800


01-Mar-2019 15:04:39


XLON


01003010000143753-E0d8OLHNt37q20190301




3231


135.5800


01-Mar-2019 15:04:39


XLON


11003110000143805-E0d8OLHNt37o20190301




119


135.5000


01-Mar-2019 15:05:54


XLON


01003010000144051-E0d8OLHNt5CQ20190301




3104


135.5000


01-Mar-2019 15:05:55


XLON


01003010000144054-E0d8OLHNt5DF20190301




1310


135.5000


01-Mar-2019 15:05:56


XLON


01003010000144054-E0d8OLHNt5ES20190301




4074


135.4800


01-Mar-2019 15:05:58


XLON


11003110000144112-E0d8OLHNt5He20190301




5334


135.5000


01-Mar-2019 15:06:25


XLON


11003110000144181-E0d8OLHNt5oV20190301




701


135.4800


01-Mar-2019 15:06:27


XLON


11003110000144178-E0d8OLHNt5sV20190301




3713


135.4800


01-Mar-2019 15:06:27


XLON


11003110000144178-E0d8OLHNt5sf20190301




4075


135.4800


01-Mar-2019 15:06:27


XLON


11003110000144180-E0d8OLHNt5sh20190301




2000


135.5200


01-Mar-2019 15:07:14


XLON


11003110000144367-E0d8OLHNt6lH20190301




918


135.5200


01-Mar-2019 15:07:14


XLON


11003110000144367-E0d8OLHNt6lK20190301




1303


135.5200


01-Mar-2019 15:07:14


XLON


11003110000144367-E0d8OLHNt6lF20190301




5851


135.5400


01-Mar-2019 15:07:35


XLON


01003010000144369-E0d8OLHNt7AJ20190301




92


135.5400


01-Mar-2019 15:07:35


XLON


01003010000144369-E0d8OLHNt79w20190301




6833


135.5400


01-Mar-2019 15:07:35


XLON


11003110000144437-E0d8OLHNt79u20190301




3566


135.5200


01-Mar-2019 15:07:36


XLON


11003110000144412-E0d8OLHNt7Eb20190301




1842


135.5200


01-Mar-2019 15:07:36


XLON


01003010000144339-E0d8OLHNt7Ed20190301




1410


135.5200


01-Mar-2019 15:07:36


XLON


01003010000144359-E0d8OLHNt7Ef20190301




449


135.5800


01-Mar-2019 15:07:53


XLON


01003010000144428-E0d8OLHNt7Yy20190301




15


135.5800


01-Mar-2019 15:07:53


XLON


01003010000144428-E0d8OLHNt7Z020190301




2700


135.5800


01-Mar-2019 15:07:53


XLON


01003010000144428-E0d8OLHNt7Z220190301




7236


135.5800


01-Mar-2019 15:07:53


XLON


01003010000144428-E0d8OLHNt7Z420190301




2227


135.5800


01-Mar-2019 15:07:53


XLON


01003010000144428-E0d8OLHNt7Z620190301




2886


135.5600


01-Mar-2019 15:07:53


XLON


01003010000144396-E0d8OLHNt7ZV20190301




12037


135.5600


01-Mar-2019 15:07:53


XLON


01003010000144396-E0d8OLHNt7ZY20190301




6887


135.5400


01-Mar-2019 15:09:21


XLON


11003110000144809-E0d8OLHNt9Op20190301




8035


135.5000


01-Mar-2019 15:10:04


XLON


01003010000144711-E0d8OLHNtAQ420190301




1383


135.5400


01-Mar-2019 15:10:51


XLON


11003110000145080-E0d8OLHNtBIw20190301




1035


135.5000


01-Mar-2019 15:10:56


XLON


01003010000144992-E0d8OLHNtBRg20190301




695


135.5000


01-Mar-2019 15:11:01


XLON


01003010000145002-E0d8OLHNtBae20190301




1358


135.5000


01-Mar-2019 15:11:01


XLON


11003110000145106-E0d8OLHNtBag20190301




2700


135.5000


01-Mar-2019 15:11:01


XLON


01003010000144992-E0d8OLHNtBaa20190301




3395


135.5000


01-Mar-2019 15:11:01


XLON


11003110000145097-E0d8OLHNtBac20190301




1188


135.5000


01-Mar-2019 15:11:01


XLON


11003110000145108-E0d8OLHNtBai20190301




2851


135.4600


01-Mar-2019 15:11:13


XLON


01003010000144993-E0d8OLHNtCAg20190301




1563


135.4600


01-Mar-2019 15:11:13


XLON


01003010000144993-E0d8OLHNtCAe20190301




1949


135.4000


01-Mar-2019 15:11:45


XLON


11003110000145260-E0d8OLHNtCka20190301




1174


135.4000


01-Mar-2019 15:11:45


XLON


11003110000145260-E0d8OLHNtCkY20190301




4074


135.4400


01-Mar-2019 15:11:56


XLON


11003110000145299-E0d8OLHNtCwN20190301




3298


135.4400


01-Mar-2019 15:11:56


XLON


11003110000145303-E0d8OLHNtCwP20190301




1456


135.4400


01-Mar-2019 15:11:58


XLON


11003110000145303-E0d8OLHNtCxY20190301




3139


135.5000


01-Mar-2019 15:12:24


XLON


11003110000145393-E0d8OLHNtDm820190301




1275


135.5000


01-Mar-2019 15:12:24


XLON


11003110000145393-E0d8OLHNtDm620190301




3735


135.4600


01-Mar-2019 15:12:33


XLON


01003010000145319-E0d8OLHNtDwH20190301




9354


135.4600


01-Mar-2019 15:12:46


XLON


01003010000145386-E0d8OLHNtEAX20190301




5726


135.4400


01-Mar-2019 15:12:51


XLON


11003110000145469-E0d8OLHNtELy20190301




2150


135.4800


01-Mar-2019 15:13:42


XLON


11003110000145621-E0d8OLHNtFEW20190301




4753


135.4600


01-Mar-2019 15:13:44


XLON


11003110000145615-E0d8OLHNtFHz20190301




4202


135.4800


01-Mar-2019 15:14:03


XLON


11003110000145668-E0d8OLHNtFZT20190301




212


135.4800


01-Mar-2019 15:14:03


XLON


11003110000145668-E0d8OLHNtFZR20190301




1243


135.4200


01-Mar-2019 15:14:07


XLON


01003010000145606-E0d8OLHNtFdB20190301




3719


135.4200


01-Mar-2019 15:14:07


XLON


11003110000145637-E0d8OLHNtFd920190301




235


135.5600


01-Mar-2019 15:14:39


XLON


11003110000145809-E0d8OLHNtGfr20190301




3500


135.5600


01-Mar-2019 15:14:39


XLON


11003110000145809-E0d8OLHNtGfp20190301




647


135.5400


01-Mar-2019 15:14:46


XLON


01003010000145765-E0d8OLHNtGkA20190301




2748


135.5400


01-Mar-2019 15:14:46


XLON


01003010000145765-E0d8OLHNtGk820190301




3500


135.5400


01-Mar-2019 15:14:58


XLON


01003010000145778-E0d8OLHNtGwG20190301




1253


135.5400


01-Mar-2019 15:14:58


XLON


01003010000145778-E0d8OLHNtGwI20190301




3555


135.5400


01-Mar-2019 15:15:13


XLON


01003010000145825-E0d8OLHNtHJB20190301




1538


135.5400


01-Mar-2019 15:15:13


XLON


01003010000145825-E0d8OLHNtHJ820190301




3500


135.5200


01-Mar-2019 15:15:32


XLON


01003010000145881-E0d8OLHNtHeR20190301




4753


135.5000


01-Mar-2019 15:15:32


XLON


11003110000145933-E0d8OLHNtHed20190301




4074


135.4800


01-Mar-2019 15:15:37


XLON


01003010000145867-E0d8OLHNtHld20190301




1267


135.4600


01-Mar-2019 15:16:18


XLON


01003010000146032-E0d8OLHNtIuL20190301




1145


135.4600


01-Mar-2019 15:16:18


XLON


01003010000146028-E0d8OLHNtIuH20190301




4521


135.4600


01-Mar-2019 15:16:18


XLON


01003010000146019-E0d8OLHNtIuF20190301




4947


135.4600


01-Mar-2019 15:16:18


XLON


11003110000146085-E0d8OLHNtIuD20190301




1588


135.4600


01-Mar-2019 15:16:18


XLON


11003110000146094-E0d8OLHNtIuJ20190301




4014


135.4800


01-Mar-2019 15:16:59


XLON


01003010000146145-E0d8OLHNtJil20190301




4510


135.4800


01-Mar-2019 15:16:59


XLON


01003010000146140-E0d8OLHNtJih20190301




2105


135.4800


01-Mar-2019 15:16:59


XLON


11003110000146229-E0d8OLHNtJin20190301




4385


135.4800


01-Mar-2019 15:16:59


XLON


01003010000146156-E0d8OLHNtJip20190301




3622


135.5000


01-Mar-2019 15:17:40


XLON


11003110000146329-E0d8OLHNtKUQ20190301




3007


135.5000


01-Mar-2019 15:17:40


XLON


11003110000146329-E0d8OLHNtKUO20190301




4914


135.5000


01-Mar-2019 15:18:05


XLON


01003010000146339-E0d8OLHNtL6f20190301




826


135.4800


01-Mar-2019 15:18:17


XLON


01003010000146252-E0d8OLHNtLO820190301




6355


135.4800


01-Mar-2019 15:18:17


XLON


01003010000146252-E0d8OLHNtLO520190301




1465


135.5000


01-Mar-2019 15:19:12


XLON


01003010000146560-E0d8OLHNtMNb20190301




11453


135.5000


01-Mar-2019 15:19:12


XLON


01003010000146580-E0d8OLHNtMNw20190301




5726


135.5000


01-Mar-2019 15:19:12


XLON


11003110000146655-E0d8OLHNtMNo20190301




2793


135.5000


01-Mar-2019 15:19:12


XLON


01003010000146557-E0d8OLHNtMNZ20190301




616


135.5000


01-Mar-2019 15:19:12


XLON


11003110000146661-E0d8OLHNtMNu20190301




616


135.5000


01-Mar-2019 15:19:12


XLON


11003110000146658-E0d8OLHNtMNs20190301




618


135.5000


01-Mar-2019 15:19:12


XLON


11003110000146657-E0d8OLHNtMNq20190301




7487


135.5000


01-Mar-2019 15:19:12


XLON


01003010000146560-E0d8OLHNtMNm20190301




3585


135.5000


01-Mar-2019 15:19:12


XLON


01003010000146557-E0d8OLHNtMLN20190301




3500


135.4200


01-Mar-2019 15:20:36


XLON


01003010000146821-E0d8OLHNtNyG20190301




914


135.4200


01-Mar-2019 15:20:36


XLON


01003010000146821-E0d8OLHNtNyI20190301




1358


135.4000


01-Mar-2019 15:20:52


XLON


11003110000146953-E0d8OLHNtOFv20190301




3735


135.4000


01-Mar-2019 15:20:52


XLON


01003010000146855-E0d8OLHNtOFt20190301




4414


135.4000


01-Mar-2019 15:20:52


XLON


11003110000146916-E0d8OLHNtOFr20190301




3369


135.3600


01-Mar-2019 15:21:04


XLON


01003010000146859-E0d8OLHNtOlh20190301




3177


135.3800


01-Mar-2019 15:21:33


XLON


11003110000147068-E0d8OLHNtPGC20190301




1


135.3800


01-Mar-2019 15:21:33


XLON


11003110000147068-E0d8OLHNtPGA20190301




217


135.3800


01-Mar-2019 15:21:33


XLON


11003110000147068-E0d8OLHNtPGS20190301




2269


135.4200


01-Mar-2019 15:21:37


XLON


11003110000147077-E0d8OLHNtPRf20190301




1466


135.4200


01-Mar-2019 15:21:37


XLON


11003110000147077-E0d8OLHNtPRd20190301




3401


135.4200


01-Mar-2019 15:22:17


XLON


01003010000147115-E0d8OLHNtQ6i20190301




1


135.4200


01-Mar-2019 15:22:17


XLON


01003010000147115-E0d8OLHNtQ6l20190301




9354


135.4200


01-Mar-2019 15:22:17


XLON


11003110000147204-E0d8OLHNtQ6g20190301




8504


135.4200


01-Mar-2019 15:22:21


XLON


01003010000147121-E0d8OLHNtQEJ20190301




4074


135.4000


01-Mar-2019 15:22:22


XLON


11003110000147117-E0d8OLHNtQHN20190301




3500


135.3800


01-Mar-2019 15:22:24


XLON


11003110000147198-E0d8OLHNtQMd20190301




5670


135.3400


01-Mar-2019 15:22:49


XLON


11003110000147324-E0d8OLHNtQri20190301




8736


135.3600


01-Mar-2019 15:23:12


XLON


01003010000147249-E0d8OLHNtRND20190301




2111


135.3600


01-Mar-2019 15:23:12


XLON


01003010000147265-E0d8OLHNtRNH20190301




6625


135.3600


01-Mar-2019 15:23:12


XLON


01003010000147265-E0d8OLHNtRNF20190301




11617


135.3400


01-Mar-2019 15:23:14


XLON


11003110000147324-E0d8OLHNtRRl20190301




3540


135.3400


01-Mar-2019 15:24:36


XLON


11003110000147628-E0d8OLHNtShw20190301




8087


135.3400


01-Mar-2019 15:24:36


XLON


11003110000147628-E0d8OLHNtShy20190301




15114


135.3400


01-Mar-2019 15:24:36


XLON


01003010000147485-E0d8OLHNtShu20190301




8459


135.3200


01-Mar-2019 15:24:36


XLON


11003110000147446-E0d8OLHNtSip20190301




9354


135.1800


01-Mar-2019 15:26:11


XLON


11003110000147892-E0d8OLHNtUJn20190301




2118


135.1800


01-Mar-2019 15:26:48


XLON


11003110000147967-E0d8OLHNtVIo20190301




3420


135.1800


01-Mar-2019 15:26:49


XLON


11003110000147967-E0d8OLHNtVLT20190301




2117


135.1800


01-Mar-2019 15:26:49


XLON


11003110000147967-E0d8OLHNtVLH20190301




9354


135.1800


01-Mar-2019 15:27:52


XLON


11003110000148261-E0d8OLHNtWgw20190301




9354


135.1800


01-Mar-2019 15:27:52


XLON


01003010000148125-E0d8OLHNtWgs20190301




4000


135.2800


01-Mar-2019 15:29:41


XLON


11003110000148601-E0d8OLHNtZHZ20190301




739


135.2800


01-Mar-2019 15:29:41


XLON


11003110000148601-E0d8OLHNtZHO20190301




851


135.3200


01-Mar-2019 15:30:10


XLON


11003110000148729-E0d8OLHNtZzX20190301




4600


135.3200


01-Mar-2019 15:30:10


XLON


11003110000148743-E0d8OLHNta0120190301




3500


135.3200


01-Mar-2019 15:30:10


XLON


11003110000148743-E0d8OLHNtZzz20190301




9354


135.3200


01-Mar-2019 15:30:10


XLON


11003110000148725-E0d8OLHNtZzV20190301




150


135.3200


01-Mar-2019 15:30:10


XLON


01003010000148600-E0d8OLHNtZzd20190301




500


135.3200


01-Mar-2019 15:30:10


XLON


11003110000148743-E0d8OLHNtZzx20190301




2401


135.3200


01-Mar-2019 15:30:10


XLON


01003010000148600-E0d8OLHNtZzZ20190301




3500


135.3400


01-Mar-2019 15:30:38


XLON


11003110000148825-E0d8OLHNtaSb20190301




1568


135.3400


01-Mar-2019 15:30:50


XLON


11003110000148873-E0d8OLHNtai020190301




7252


135.3600


01-Mar-2019 15:31:15


XLON


11003110000148926-E0d8OLHNtb5x20190301




1800


135.3800


01-Mar-2019 15:31:19


XLON


01003010000148837-E0d8OLHNtbD920190301




3500


135.3800


01-Mar-2019 15:31:25


XLON


01003010000148846-E0d8OLHNtbHn20190301




118


135.3800


01-Mar-2019 15:31:25


XLON


01003010000148846-E0d8OLHNtbHp20190301




1


135.3200


01-Mar-2019 15:31:58


XLON


11003110000149114-E0d8OLHNtcDd20190301




7777


135.3200


01-Mar-2019 15:31:58


XLON


11003110000149114-E0d8OLHNtcDb20190301




3395


135.3200


01-Mar-2019 15:32:03


XLON


11003110000149155-E0d8OLHNtcJE20190301




3395


135.3200


01-Mar-2019 15:32:14


XLON


11003110000149192-E0d8OLHNtcRf20190301




3395


135.3200


01-Mar-2019 15:32:34


XLON


01003010000149114-E0d8OLHNtcsX20190301




3395


135.3200


01-Mar-2019 15:32:37


XLON


11003110000149284-E0d8OLHNtcvs20190301




3395


135.3000


01-Mar-2019 15:32:48


XLON


11003110000149313-E0d8OLHNtdBt20190301




3734


135.3000


01-Mar-2019 15:33:01


XLON


11003110000149342-E0d8OLHNtdRk20190301




9524


135.2800


01-Mar-2019 15:33:26


XLON


01003010000149304-E0d8OLHNte4d20190301




1306


135.2800


01-Mar-2019 15:33:27


XLON


01003010000149304-E0d8OLHNte6p20190301




3700


135.2600


01-Mar-2019 15:33:47


XLON


01003010000149297-E0d8OLHNteNS20190301




2405


135.2600


01-Mar-2019 15:33:47


XLON


01003010000149300-E0d8OLHNteNn20190301




963


135.2600


01-Mar-2019 15:33:47


XLON


11003110000149425-E0d8OLHNteNl20190301




2621


135.2600


01-Mar-2019 15:33:47


XLON


01003010000149297-E0d8OLHNteNj20190301




2395


135.2200


01-Mar-2019 15:34:20


XLON


01003010000149455-E0d8OLHNtf6k20190301




1280


135.2200


01-Mar-2019 15:34:28


XLON


01003010000149478-E0d8OLHNtfHG20190301




225


135.2200


01-Mar-2019 15:34:28


XLON


01003010000149478-E0d8OLHNtfHK20190301




2569


135.2200


01-Mar-2019 15:34:28


XLON


01003010000149478-E0d8OLHNtfHI20190301




2568


135.2200


01-Mar-2019 15:34:42


XLON


11003110000149641-E0d8OLHNtfRe20190301




2525


135.2200


01-Mar-2019 15:34:42


XLON


11003110000149641-E0d8OLHNtfRg20190301




914


135.2000


01-Mar-2019 15:34:59


XLON


11003110000149691-E0d8OLHNtfm720190301




3500


135.2000


01-Mar-2019 15:34:59


XLON


11003110000149691-E0d8OLHNtfm520190301




4074


135.1600


01-Mar-2019 15:35:09


XLON


11003110000149588-E0d8OLHNtfw520190301




3746


135.1600


01-Mar-2019 15:35:57


XLON


01003010000149722-E0d8OLHNtgye20190301




2595


135.1600


01-Mar-2019 15:35:57


XLON


01003010000149727-E0d8OLHNtgyg20190301




3607


135.1600


01-Mar-2019 15:35:57


XLON


01003010000149722-E0d8OLHNtgya20190301




2808


135.1600


01-Mar-2019 15:35:57


XLON


01003010000149737-E0d8OLHNtgyi20190301




10002


135.1600


01-Mar-2019 15:35:57


XLON


11003110000149879-E0d8OLHNtgyo20190301




767


135.1800


01-Mar-2019 15:36:53


XLON


01003010000149930-E0d8OLHNti1n20190301




4414


135.1800


01-Mar-2019 15:36:53


XLON


01003010000149922-E0d8OLHNti1l20190301




2712


135.1800


01-Mar-2019 15:36:53


XLON


11003110000150055-E0d8OLHNti1z20190301




4056


135.2200


01-Mar-2019 15:37:09


XLON


11003110000150101-E0d8OLHNtiQO20190301




4753


135.2200


01-Mar-2019 15:37:23


XLON


01003010000150036-E0d8OLHNtibX20190301




4074


135.2200


01-Mar-2019 15:37:39


XLON


01003010000150068-E0d8OLHNtimA20190301




5093


135.2000


01-Mar-2019 15:37:53


XLON


11003110000150220-E0d8OLHNtj8k20190301




144


135.2400


01-Mar-2019 15:38:44


XLON


11003110000150376-E0d8OLHNtk5x20190301




1000


135.2400


01-Mar-2019 15:38:44


XLON


01003010000150257-E0d8OLHNtk5i20190301




1000


135.2400


01-Mar-2019 15:38:44


XLON


01003010000150257-E0d8OLHNtk5l20190301




1000


135.2400


01-Mar-2019 15:38:44


XLON


01003010000150257-E0d8OLHNtk5r20190301




1000


135.2400


01-Mar-2019 15:38:44


XLON


01003010000150257-E0d8OLHNtk5n20190301




142


135.2400


01-Mar-2019 15:38:44


XLON


01003010000150257-E0d8OLHNtk5t20190301




1000


135.2400


01-Mar-2019 15:38:44


XLON


01003010000150257-E0d8OLHNtk5Z20190301




4000


135.2600


01-Mar-2019 15:38:44


XLON


01003010000150321-E0d8OLHNtk5S20190301




11564


135.2600


01-Mar-2019 15:38:44


XLON


01003010000150321-E0d8OLHNtk5V20190301




714


135.2400


01-Mar-2019 15:38:44


XLON


11003110000150370-E0d8OLHNtk5v20190301




1000


135.2400


01-Mar-2019 15:38:44


XLON


01003010000150257-E0d8OLHNtk5X20190301




1000


135.2400


01-Mar-2019 15:38:44


XLON


01003010000150257-E0d8OLHNtk5c20190301




1000


135.2400


01-Mar-2019 15:38:44


XLON


01003010000150257-E0d8OLHNtk5g20190301




1000


135.2400


01-Mar-2019 15:38:44


XLON


01003010000150257-E0d8OLHNtk5p20190301




8504


135.2400


01-Mar-2019 15:38:48


XLON


11003110000150414-E0d8OLHNtk9420190301




5811


135.1800


01-Mar-2019 15:40:00


XLON


11003110000150454-E0d8OLHNtlDy20190301




4812


135.1400


01-Mar-2019 15:40:30


XLON


01003010000150678-E0d8OLHNtlyp20190301




4984


135.1400


01-Mar-2019 15:40:30


XLON


11003110000150767-E0d8OLHNtlyr20190301




3973


135.1000


01-Mar-2019 15:40:43


XLON


11003110000150751-E0d8OLHNtmEq20190301




955


135.1000


01-Mar-2019 15:40:43


XLON


11003110000150751-E0d8OLHNtmEn20190301




1184


135.1000


01-Mar-2019 15:40:43


XLON


11003110000150751-E0d8OLHNtmEg20190301




2000


135.0800


01-Mar-2019 15:41:21


XLON


11003110000150880-E0d8OLHNtmxi20190301




331


135.0800


01-Mar-2019 15:41:27


XLON


11003110000150887-E0d8OLHNtn6d20190301




5093


135.0800


01-Mar-2019 15:41:27


XLON


01003010000150793-E0d8OLHNtn6b20190301




452


135.1000


01-Mar-2019 15:41:43


XLON


01003010000150859-E0d8OLHNtnIV20190301




290


135.1000


01-Mar-2019 15:41:43


XLON


01003010000150859-E0d8OLHNtnIR20190301




2993


135.1000


01-Mar-2019 15:41:43


XLON


01003010000150859-E0d8OLHNtnIT20190301




7407


135.1200


01-Mar-2019 15:42:03


XLON


11003110000151036-E0d8OLHNtngY20190301




4642


135.1200


01-Mar-2019 15:42:03


XLON


01003010000150923-E0d8OLHNtngW20190301




1163


135.1000


01-Mar-2019 15:42:09


XLON


11003110000151026-E0d8OLHNtnjx20190301




318


135.1000


01-Mar-2019 15:42:09


XLON


01003010000150913-E0d8OLHNtnjv20190301




3735


135.1000


01-Mar-2019 15:42:09


XLON


11003110000151010-E0d8OLHNtnjt20190301




4350


135.1000


01-Mar-2019 15:43:29


XLON


01003010000151212-E0d8OLHNtp2220190301




587


135.1000


01-Mar-2019 15:43:29


XLON


01003010000151181-E0d8OLHNtp1w20190301




5192


135.1000


01-Mar-2019 15:43:29


XLON


01003010000151192-E0d8OLHNtp1y20190301




6705


135.1000


01-Mar-2019 15:43:29


XLON


11003110000151323-E0d8OLHNtp2020190301




3900


135.1000


01-Mar-2019 15:43:29


XLON


11003110000151279-E0d8OLHNtp1u20190301




6434


135.1000


01-Mar-2019 15:43:29


XLON


01003010000151168-E0d8OLHNtp1s20190301




2270


135.1200


01-Mar-2019 15:44:27


XLON


01003010000151399-E0d8OLHNtqG420190301




2483


135.1400


01-Mar-2019 15:44:35


XLON


11003110000151541-E0d8OLHNtqSo20190301




5093


135.1400


01-Mar-2019 15:44:43


XLON


11003110000151557-E0d8OLHNtqcU20190301




2823


135.1200


01-Mar-2019 15:44:52


XLON


01003010000151399-E0d8OLHNtqnO20190301




1679


135.1200


01-Mar-2019 15:45:10


XLON


01003010000151531-E0d8OLHNtr6w20190301




1335


135.1200


01-Mar-2019 15:45:10


XLON


01003010000151531-E0d8OLHNtr6u20190301




1543


135.1600


01-Mar-2019 15:45:48


XLON


01003010000151683-E0d8OLHNtrkt20190301




2263


135.1600


01-Mar-2019 15:45:48


XLON


01003010000151683-E0d8OLHNtrkv20190301




2384


135.1600


01-Mar-2019 15:45:49


XLON


11003110000151813-E0d8OLHNtrm920190301




657


135.1600


01-Mar-2019 15:45:49


XLON


11003110000151813-E0d8OLHNtrm520190301




190


135.1600


01-Mar-2019 15:45:49


XLON


11003110000151813-E0d8OLHNtrm720190301




4954


135.1600


01-Mar-2019 15:45:50


XLON


01003010000151703-E0d8OLHNtrmx20190301




3735


135.1600


01-Mar-2019 15:46:01


XLON


11003110000151848-E0d8OLHNtrze20190301




438


135.1200


01-Mar-2019 15:46:04


XLON


11003110000151805-E0d8OLHNts1i20190301




3434


135.1000


01-Mar-2019 15:46:14


XLON


11003110000151819-E0d8OLHNts8j20190301




5136


135.1200


01-Mar-2019 15:46:14


XLON


11003110000151805-E0d8OLHNts7c20190301




7007


135.1000


01-Mar-2019 15:47:05


XLON


11003110000152013-E0d8OLHNtsuw20190301




3390


135.1000


01-Mar-2019 15:47:05


XLON


01003010000151894-E0d8OLHNtsv220190301




7996


135.1000


01-Mar-2019 15:47:05


XLON


01003010000151903-E0d8OLHNtsvA20190301




325


135.1000


01-Mar-2019 15:47:05


XLON


11003110000152029-E0d8OLHNtsv820190301




1882


135.1000


01-Mar-2019 15:47:05


XLON


11003110000152019-E0d8OLHNtsv020190301




4431


135.1000


01-Mar-2019 15:47:05


XLON


01003010000151894-E0d8OLHNtsv420190301




1701


135.1000


01-Mar-2019 15:47:05


XLON


01003010000151918-E0d8OLHNtsvX20190301




1125


135.1000


01-Mar-2019 15:47:05


XLON


11003110000152038-E0d8OLHNtsvC20190301




33


135.1000


01-Mar-2019 15:47:05


XLON


01003010000151911-E0d8OLHNtsvE20190301




325


135.1000


01-Mar-2019 15:47:05


XLON


01003010000151896-E0d8OLHNtsv620190301




4867


134.9600


01-Mar-2019 15:47:44


XLON


01003010000152029-E0d8OLHNttb820190301




4089


134.9600


01-Mar-2019 15:47:44


XLON


01003010000152029-E0d8OLHNttbA20190301




9852


134.9800


01-Mar-2019 15:47:44


XLON


11003110000152163-E0d8OLHNttZg20190301




4867


134.9400


01-Mar-2019 15:47:47


XLON


11003110000152164-E0d8OLHNttdu20190301




4089


134.9400


01-Mar-2019 15:47:47


XLON


11003110000152164-E0d8OLHNttdw20190301




4476


134.8400


01-Mar-2019 15:49:48


XLON


11003110000152479-E0d8OLHNtw0v20190301




8876


134.8400


01-Mar-2019 15:49:48


XLON


11003110000152479-E0d8OLHNtw0m20190301




190


134.8200


01-Mar-2019 15:50:18


XLON


01003010000152362-E0d8OLHNtwaR20190301




4075


134.8400


01-Mar-2019 15:50:38


XLON


01003010000152633-E0d8OLHNtwvk20190301




5093


134.8400


01-Mar-2019 15:50:51


XLON


11003110000152790-E0d8OLHNtxAt20190301




6790


134.8200


01-Mar-2019 15:50:52


XLON


11003110000152755-E0d8OLHNtxEZ20190301




3849


134.8400


01-Mar-2019 15:51:32


XLON


11003110000152903-E0d8OLHNtxyP20190301




4075


134.8200


01-Mar-2019 15:51:32


XLON


01003010000152789-E0d8OLHNtxyd20190301




3500


134.9000


01-Mar-2019 15:51:58


XLON


11003110000153002-E0d8OLHNtyWp20190301




761


134.9000


01-Mar-2019 15:51:58


XLON


11003110000153002-E0d8OLHNtyWr20190301




3124


134.9000


01-Mar-2019 15:52:10


XLON


11003110000153027-E0d8OLHNtyka20190301




950


134.9000


01-Mar-2019 15:52:10


XLON


11003110000153027-E0d8OLHNtykc20190301




4412


134.8600


01-Mar-2019 15:52:14


XLON


11003110000153000-E0d8OLHNtyrQ20190301




4074


134.8600


01-Mar-2019 15:52:14


XLON


11003110000152994-E0d8OLHNtyrO20190301




11055


134.8600


01-Mar-2019 15:52:45


XLON


11003110000153133-E0d8OLHNtzXG20190301




3735


134.9000


01-Mar-2019 15:53:25


XLON


11003110000153252-E0d8OLHNu0Bb20190301




4753


134.9000


01-Mar-2019 15:53:37


XLON


11003110000153300-E0d8OLHNu0NJ20190301




4753


134.9400


01-Mar-2019 15:53:52


XLON


11003110000153352-E0d8OLHNu0eK20190301




5093


134.9200


01-Mar-2019 15:54:03


XLON


01003010000153245-E0d8OLHNu0rB20190301




3735


134.9200


01-Mar-2019 15:54:24


XLON


11003110000153441-E0d8OLHNu16620190301




4074


134.9200


01-Mar-2019 15:54:24


XLON


01003010000153350-E0d8OLHNu16420190301




2123


134.9400


01-Mar-2019 15:55:05


XLON


11003110000153655-E0d8OLHNu2NI20190301




3931


134.9400


01-Mar-2019 15:55:05


XLON


11003110000153655-E0d8OLHNu2NG20190301




4075


134.9400


01-Mar-2019 15:55:06


XLON


11003110000153664-E0d8OLHNu2QT20190301




6790


134.9200


01-Mar-2019 15:55:11


XLON


11003110000153669-E0d8OLHNu2Yj20190301




3735


134.8400


01-Mar-2019 15:55:40


XLON


11003110000153783-E0d8OLHNu39H20190301




8505


134.8800


01-Mar-2019 15:56:09


XLON


11003110000153878-E0d8OLHNu3m620190301




837


134.8800


01-Mar-2019 15:56:17


XLON


11003110000153903-E0d8OLHNu3qq20190301




2558


134.8800


01-Mar-2019 15:56:17


XLON


11003110000153903-E0d8OLHNu3qs20190301




3500


134.9000


01-Mar-2019 15:56:50


XLON


11003110000154023-E0d8OLHNu4HJ20190301




4400


134.9000


01-Mar-2019 15:56:51


XLON


11003110000154029-E0d8OLHNu4Hu20190301




3500


134.9000


01-Mar-2019 15:56:51


XLON


11003110000154029-E0d8OLHNu4Hs20190301




3395


134.9000


01-Mar-2019 15:57:02


XLON


11003110000154054-E0d8OLHNu4Ph20190301




6790


134.8800


01-Mar-2019 15:57:08


XLON


01003010000153978-E0d8OLHNu4Xs20190301




435


134.8800


01-Mar-2019 15:58:06


XLON


01003010000154168-E0d8OLHNu5aF20190301




2651


134.8800


01-Mar-2019 15:58:07


XLON


01003010000154173-E0d8OLHNu5bE20190301




5127


134.8800


01-Mar-2019 15:58:07


XLON


01003010000154173-E0d8OLHNu5am20190301




157


134.8800


01-Mar-2019 15:58:09


XLON


11003110000154258-E0d8OLHNu5cy20190301




3785


134.8800


01-Mar-2019 15:58:09


XLON


01003010000154173-E0d8OLHNu5cp20190301




7342


134.8800


01-Mar-2019 15:58:09


XLON


11003110000154255-E0d8OLHNu5cr20190301




7529


134.8800


01-Mar-2019 15:58:09


XLON


11003110000154258-E0d8OLHNu5ct20190301




3625


134.8200


01-Mar-2019 15:59:03


XLON


01003010000154357-E0d8OLHNu6PT20190301




6985


134.8200


01-Mar-2019 15:59:03


XLON


01003010000154345-E0d8OLHNu6PH20190301




4700


134.8200


01-Mar-2019 15:59:03


XLON


01003010000154351-E0d8OLHNu6PJ20190301




2694


134.8200


01-Mar-2019 15:59:03


XLON


01003010000154351-E0d8OLHNu6PR20190301




5485


134.8200


01-Mar-2019 15:59:03


XLON


11003110000154430-E0d8OLHNu6PF20190301




1482


134.7600


01-Mar-2019 16:00:01


XLON


01003010000154618-E0d8OLHNu7pA20190301




3611


134.7600


01-Mar-2019 16:00:01


XLON


01003010000154618-E0d8OLHNu7pC20190301




5093


134.7200


01-Mar-2019 16:00:06


XLON


11003110000154688-E0d8OLHNu8IR20190301




2536


134.7400


01-Mar-2019 16:00:49


XLON


01003010000154831-E0d8OLHNu9YG20190301




837


134.7400


01-Mar-2019 16:00:49


XLON


11003110000154899-E0d8OLHNu9YL20190301




28


134.7400


01-Mar-2019 16:00:49


XLON


11003110000154940-E0d8OLHNu9YV20190301




1890


134.7400


01-Mar-2019 16:00:49


XLON


11003110000154937-E0d8OLHNu9YT20190301




1107


134.7400


01-Mar-2019 16:00:49


XLON


11003110000154916-E0d8OLHNu9YP20190301




547


134.7400


01-Mar-2019 16:00:49


XLON


11003110000154904-E0d8OLHNu9YN20190301




1701


134.7400


01-Mar-2019 16:00:49


XLON


01003010000154896-E0d8OLHNu9Yb20190301




5516


134.7400


01-Mar-2019 16:00:49


XLON


11003110000154960-E0d8OLHNu9Yf20190301




8504


134.7400


01-Mar-2019 16:00:49


XLON


11003110000154952-E0d8OLHNu9YZ20190301




1224


134.7400


01-Mar-2019 16:00:49


XLON


01003010000154888-E0d8OLHNu9YX20190301




2988


134.7400


01-Mar-2019 16:00:49


XLON


11003110000154960-E0d8OLHNu9Yd20190301




764


134.7400


01-Mar-2019 16:00:49


XLON


01003010000154864-E0d8OLHNu9YR20190301




1197


134.7400


01-Mar-2019 16:00:49


XLON


01003010000154831-E0d8OLHNu9YJ20190301




3395


134.7000


01-Mar-2019 16:01:54


XLON


11003110000155164-E0d8OLHNuBLz20190301




3395


134.7000


01-Mar-2019 16:01:54


XLON


01003010000155115-E0d8OLHNuBM120190301




3865


134.7000


01-Mar-2019 16:01:54


XLON


11003110000155174-E0d8OLHNuBM320190301




9705


134.7600


01-Mar-2019 16:02:42


XLON


01003010000155261-E0d8OLHNuCSk20190301




1700


134.7600


01-Mar-2019 16:02:42


XLON


01003010000155270-E0d8OLHNuCSy20190301




6116


134.7600


01-Mar-2019 16:02:42


XLON


01003010000155264-E0d8OLHNuCSs20190301




2000


134.7600


01-Mar-2019 16:02:42


XLON


01003010000155264-E0d8OLHNuCSq20190301




3790


134.7600


01-Mar-2019 16:02:42


XLON


01003010000155264-E0d8OLHNuCSm20190301




5102


134.7600


01-Mar-2019 16:02:42


XLON


11003110000155328-E0d8OLHNuCT020190301




500


134.7600


01-Mar-2019 16:02:42


XLON


01003010000155261-E0d8OLHNuCSi20190301




865


134.7400


01-Mar-2019 16:02:46


XLON


11003110000155336-E0d8OLHNuCdM20190301




9590


134.7400


01-Mar-2019 16:02:46


XLON


11003110000155336-E0d8OLHNuCdA20190301




2301


134.7400


01-Mar-2019 16:02:54


XLON


11003110000155336-E0d8OLHNuCmi20190301




12756


134.7200


01-Mar-2019 16:03:47


XLON


01003010000155280-E0d8OLHNuDp320190301




5093


134.7000


01-Mar-2019 16:04:53


XLON


01003010000155662-E0d8OLHNuF8I20190301




6790


134.6800


01-Mar-2019 16:04:56


XLON


11003110000155732-E0d8OLHNuFG020190301




2193


134.7000


01-Mar-2019 16:05:25


XLON


01003010000155790-E0d8OLHNuFwO20190301




2900


134.7000


01-Mar-2019 16:05:25


XLON


01003010000155790-E0d8OLHNuFwM20190301




3500


134.7000


01-Mar-2019 16:05:39


XLON


01003010000155827-E0d8OLHNuGBy20190301




3500


134.7000


01-Mar-2019 16:05:48


XLON


11003110000155911-E0d8OLHNuGJe20190301




4986


134.6800


01-Mar-2019 16:05:55


XLON


11003110000155849-E0d8OLHNuGNx20190301




107


134.6800


01-Mar-2019 16:05:55


XLON


11003110000155849-E0d8OLHNuGNz20190301




3109


134.6200


01-Mar-2019 16:06:11


XLON


11003110000155979-E0d8OLHNuGxI20190301




4086


134.6200


01-Mar-2019 16:06:19


XLON


01003010000155935-E0d8OLHNuH3d20190301




1832


134.6000


01-Mar-2019 16:06:30


XLON


01003010000155967-E0d8OLHNuHG520190301




1275


134.6000


01-Mar-2019 16:06:30


XLON


01003010000155967-E0d8OLHNuHG320190301




4414


134.5800


01-Mar-2019 16:06:36


XLON


01003010000155919-E0d8OLHNuHQe20190301




235


134.5800


01-Mar-2019 16:06:50


XLON


01003010000156045-E0d8OLHNuHrZ20190301




3500


134.5800


01-Mar-2019 16:06:50


XLON


01003010000156045-E0d8OLHNuHrX20190301




3348


134.5800


01-Mar-2019 16:07:00


XLON


01003010000156074-E0d8OLHNuI0s20190301




2000


134.6200


01-Mar-2019 16:07:13


XLON


01003010000156111-E0d8OLHNuIId20190301




472


134.6200


01-Mar-2019 16:07:13


XLON


01003010000156111-E0d8OLHNuIIg20190301




5811


134.6200


01-Mar-2019 16:07:13


XLON


11003110000156184-E0d8OLHNuIIZ20190301




3056


134.6200


01-Mar-2019 16:07:13


XLON


01003010000156111-E0d8OLHNuIIb20190301




3813


134.6200


01-Mar-2019 16:07:13


XLON


11003110000156182-E0d8OLHNuIIV20190301




380


134.6200


01-Mar-2019 16:07:13


XLON


11003110000156182-E0d8OLHNuIIS20190301




4619


134.6200


01-Mar-2019 16:08:20


XLON


11003110000156430-E0d8OLHNuJmp20190301




3885


134.6200


01-Mar-2019 16:08:20


XLON


11003110000156430-E0d8OLHNuJms20190301




850


134.6200


01-Mar-2019 16:08:20


XLON


11003110000156436-E0d8OLHNuJmy20190301




609


134.6200


01-Mar-2019 16:08:20


XLON


01003010000156369-E0d8OLHNuJmw20190301




4252


134.6200


01-Mar-2019 16:08:20


XLON


01003010000156363-E0d8OLHNuJmn20190301




1092


134.6200


01-Mar-2019 16:08:20


XLON


01003010000156369-E0d8OLHNuJmu20190301




12756


134.6200


01-Mar-2019 16:08:20


XLON


11003110000156418-E0d8OLHNuJml20190301




1789


134.6200


01-Mar-2019 16:09:18


XLON


11003110000156680-E0d8OLHNuKgZ20190301




910


134.6200


01-Mar-2019 16:09:20


XLON


11003110000156680-E0d8OLHNuKjG20190301




2000


134.6200


01-Mar-2019 16:09:46


XLON


01003010000156700-E0d8OLHNuL5820190301




205


134.6200


01-Mar-2019 16:09:46


XLON


01003010000156626-E0d8OLHNuL4c20190301




4252


134.6200


01-Mar-2019 16:09:46


XLON


01003010000156635-E0d8OLHNuL4i20190301




6327


134.6200


01-Mar-2019 16:09:46


XLON


11003110000156712-E0d8OLHNuL4g20190301




5715


134.6200


01-Mar-2019 16:09:46


XLON


01003010000156624-E0d8OLHNuL4a20190301




509


134.6200


01-Mar-2019 16:09:46


XLON


11003110000156710-E0d8OLHNuL4e20190301




3395


134.6200


01-Mar-2019 16:10:00


XLON


01003010000156741-E0d8OLHNuLYb20190301




7354


134.6200


01-Mar-2019 16:10:00


XLON


01003010000156700-E0d8OLHNuLYX20190301




1048


134.5600


01-Mar-2019 16:10:27


XLON


01003010000156860-E0d8OLHNuM8320190301




3145


134.5600


01-Mar-2019 16:10:27


XLON


01003010000156860-E0d8OLHNuM8120190301




560


134.5600


01-Mar-2019 16:10:27


XLON


01003010000156860-E0d8OLHNuM7z20190301




2500


134.5400


01-Mar-2019 16:10:39


XLON


11003110000156990-E0d8OLHNuMJN20190301




1075


134.5200


01-Mar-2019 16:10:43


XLON


11003110000156937-E0d8OLHNuMPD20190301




3395


134.5400


01-Mar-2019 16:10:48


XLON


01003010000156943-E0d8OLHNuMUv20190301




2999


134.5200


01-Mar-2019 16:10:49


XLON


11003110000156937-E0d8OLHNuMWB20190301




4414


134.5000


01-Mar-2019 16:10:52


XLON


11003110000156938-E0d8OLHNuMaZ20190301




2806


134.4600


01-Mar-2019 16:11:16


XLON


01003010000157043-E0d8OLHNuN6X20190301




1947


134.4600


01-Mar-2019 16:11:16


XLON


01003010000157043-E0d8OLHNuN6Z20190301




5093


134.4600


01-Mar-2019 16:11:28


XLON


11003110000157158-E0d8OLHNuNOi20190301




4753


134.4600


01-Mar-2019 16:11:28


XLON


01003010000157092-E0d8OLHNuNOk20190301




2111


134.4600


01-Mar-2019 16:11:52


XLON


11003110000157254-E0d8OLHNuNnw20190301




1963


134.4600


01-Mar-2019 16:11:52


XLON


11003110000157254-E0d8OLHNuNny20190301




3395


134.4600


01-Mar-2019 16:12:03


XLON


11003110000157322-E0d8OLHNuO3z20190301




2791


134.4600


01-Mar-2019 16:12:11


XLON


01003010000157261-E0d8OLHNuOIb20190301




1283


134.4600


01-Mar-2019 16:12:16


XLON


01003010000157261-E0d8OLHNuOMt20190301




4000


134.4600


01-Mar-2019 16:12:21


XLON


01003010000157286-E0d8OLHNuOVD20190301




1093


134.4600


01-Mar-2019 16:12:21


XLON


01003010000157286-E0d8OLHNuOVF20190301




3735


134.4400


01-Mar-2019 16:12:21


XLON


01003010000157182-E0d8OLHNuOVk20190301




3395


134.3800


01-Mar-2019 16:12:43


XLON


11003110000157437-E0d8OLHNuP2k20190301




4753


134.4000


01-Mar-2019 16:12:54


XLON


11003110000157471-E0d8OLHNuPLA20190301




3752


134.4000


01-Mar-2019 16:12:54


XLON


11003110000157467-E0d8OLHNuPL820190301




5149


134.4000


01-Mar-2019 16:12:56


XLON


01003010000157392-E0d8OLHNuPMo20190301




3735


134.3800


01-Mar-2019 16:13:26


XLON


11003110000157568-E0d8OLHNuPx420190301




4074


134.3800


01-Mar-2019 16:13:35


XLON


01003010000157525-E0d8OLHNuQA220190301




6691


134.4200


01-Mar-2019 16:13:51


XLON


01003010000157563-E0d8OLHNuQRk20190301




5910


134.4000


01-Mar-2019 16:13:57


XLON


01003010000157555-E0d8OLHNuQZF20190301




6643


134.4000


01-Mar-2019 16:13:57


XLON


01003010000157560-E0d8OLHNuQZH20190301




2485


134.4200


01-Mar-2019 16:14:34


XLON


11003110000157785-E0d8OLHNuRHC20190301




6348


134.4400


01-Mar-2019 16:14:58


XLON


01003010000157775-E0d8OLHNuRkU20190301




5108


134.4400


01-Mar-2019 16:14:58


XLON


01003010000157785-E0d8OLHNuRkW20190301




5552


134.4400


01-Mar-2019 16:14:58


XLON


11003110000157851-E0d8OLHNuRkS20190301




2341


134.4400


01-Mar-2019 16:14:58


XLON


11003110000157869-E0d8OLHNuRkY20190301




6163


134.4400


01-Mar-2019 16:14:58


XLON


11003110000157869-E0d8OLHNuRkb20190301




2580


134.4200


01-Mar-2019 16:16:03


XLON


11003110000158187-E0d8OLHNuTaZ20190301




4011


134.4200


01-Mar-2019 16:16:03


XLON


11003110000158187-E0d8OLHNuTaX20190301




4588


134.4200


01-Mar-2019 16:16:03


XLON


11003110000158187-E0d8OLHNuTaV20190301




3849


134.4000


01-Mar-2019 16:16:03


XLON


01003010000158107-E0d8OLHNuTcJ20190301




2670


134.4000


01-Mar-2019 16:16:03


XLON


11003110000158159-E0d8OLHNuTcH20190301




2903


134.4000


01-Mar-2019 16:16:03


XLON


01003010000158071-E0d8OLHNuTcD20190301




5968


134.4000


01-Mar-2019 16:16:03


XLON


01003010000158071-E0d8OLHNuTcB20190301




1808


134.4000


01-Mar-2019 16:16:03


XLON


11003110000158155-E0d8OLHNuTcF20190301




788


134.4000


01-Mar-2019 16:16:52


XLON


01003010000158304-E0d8OLHNuVBq20190301




3626


134.4000


01-Mar-2019 16:16:52


XLON


01003010000158304-E0d8OLHNuVBo20190301




3800


134.4200


01-Mar-2019 16:17:11


XLON


11003110000158450-E0d8OLHNuVRO20190301




728


134.4200


01-Mar-2019 16:17:11


XLON


11003110000158450-E0d8OLHNuVRQ20190301




4414


134.4000


01-Mar-2019 16:17:14


XLON


01003010000158333-E0d8OLHNuVUl20190301




2947


134.4000


01-Mar-2019 16:17:14


XLON


01003010000158364-E0d8OLHNuVUv20190301




335


134.4000


01-Mar-2019 16:17:14


XLON


01003010000158364-E0d8OLHNuVUp20190301




3396


134.4200


01-Mar-2019 16:17:14


XLON


11003110000158464-E0d8OLHNuVUQ20190301




1416


134.4000


01-Mar-2019 16:17:42


XLON


11003110000158601-E0d8OLHNuWQF20190301




2319


134.4000


01-Mar-2019 16:17:42


XLON


11003110000158601-E0d8OLHNuWQD20190301




97


134.3800


01-Mar-2019 16:17:46


XLON


01003010000158512-E0d8OLHNuWTT20190301




4074


134.3800


01-Mar-2019 16:17:54


XLON


11003110000158629-E0d8OLHNuWZv20190301




1158


134.3800


01-Mar-2019 16:17:54


XLON


11003110000158641-E0d8OLHNuWa120190301




4656


134.3800


01-Mar-2019 16:17:54


XLON


01003010000158512-E0d8OLHNuWZp20190301




3395


134.3800


01-Mar-2019 16:17:54


XLON


11003110000158596-E0d8OLHNuWZr20190301




150


134.3800


01-Mar-2019 16:17:54


XLON


01003010000158550-E0d8OLHNuWZx20190301




2383


134.3800


01-Mar-2019 16:17:54


XLON


11003110000158638-E0d8OLHNuWZz20190301




2127


134.3800


01-Mar-2019 16:18:29


XLON


01003010000158695-E0d8OLHNuXGb20190301




1947


134.3800


01-Mar-2019 16:18:29


XLON


01003010000158695-E0d8OLHNuXGY20190301




2010


134.4000


01-Mar-2019 16:18:50


XLON


11003110000158845-E0d8OLHNuXZl20190301




2275


134.4000


01-Mar-2019 16:18:50


XLON


11003110000158845-E0d8OLHNuXZj20190301




2560


134.4000


01-Mar-2019 16:18:51


XLON


01003010000158780-E0d8OLHNuXbM20190301




1228


134.4000


01-Mar-2019 16:18:51


XLON


01003010000158780-E0d8OLHNuXbK20190301




2227


134.3800


01-Mar-2019 16:18:59


XLON


01003010000158773-E0d8OLHNuXib20190301




5335


134.3800


01-Mar-2019 16:18:59


XLON


01003010000158773-E0d8OLHNuXid20190301




3735


134.4000


01-Mar-2019 16:18:59


XLON


11003110000158876-E0d8OLHNuXhi20190301




3500


134.3400


01-Mar-2019 16:19:27


XLON


01003010000158893-E0d8OLHNuYAf20190301




2272


134.3400


01-Mar-2019 16:19:27


XLON


01003010000158893-E0d8OLHNuYAh20190301




4414


134.3400


01-Mar-2019 16:19:41


XLON


11003110000159004-E0d8OLHNuYLW20190301




7254


134.3400


01-Mar-2019 16:20:00


XLON


01003010000159005-E0d8OLHNuYtL20190301




471


134.3200


01-Mar-2019 16:20:01


XLON


11003110000159032-E0d8OLHNuYvV20190301




3943


134.3200


01-Mar-2019 16:20:01


XLON


11003110000159032-E0d8OLHNuYvY20190301




798


134.3200


01-Mar-2019 16:20:01


XLON


11003110000159059-E0d8OLHNuYva20190301




4074


134.3200


01-Mar-2019 16:20:01


XLON


11003110000158972-E0d8OLHNuYvT20190301




3017


134.3200


01-Mar-2019 16:20:01


XLON


11003110000159074-E0d8OLHNuYve20190301




2341


134.3200


01-Mar-2019 16:20:01


XLON


01003010000158989-E0d8OLHNuYvc20190301




3735


134.3400


01-Mar-2019 16:20:46


XLON


11003110000159364-E0d8OLHNuaN520190301




2700


134.3400


01-Mar-2019 16:20:55


XLON


01003010000159330-E0d8OLHNuacS20190301




1035


134.3400


01-Mar-2019 16:20:55


XLON


01003010000159330-E0d8OLHNuacU20190301




738


134.3800


01-Mar-2019 16:21:09


XLON


01003010000159395-E0d8OLHNuatR20190301




5008


134.3800


01-Mar-2019 16:21:09


XLON


01003010000159395-E0d8OLHNuatW20190301




1569


134.4000


01-Mar-2019 16:21:19


XLON


01003010000159438-E0d8OLHNub6S20190301




2845


134.4000


01-Mar-2019 16:21:19


XLON


01003010000159438-E0d8OLHNub6U20190301




3593


134.4000


01-Mar-2019 16:21:38


XLON


11003110000159557-E0d8OLHNubZn20190301




1444


134.4000


01-Mar-2019 16:21:39


XLON


11003110000159565-E0d8OLHNubb220190301




3395


134.4000


01-Mar-2019 16:21:57


XLON


11003110000159583-E0d8OLHNubzt20190301




3800


134.4200


01-Mar-2019 16:22:15


XLON


01003010000159672-E0d8OLHNucRW20190301




34


134.4200


01-Mar-2019 16:22:16


XLON


11003110000159741-E0d8OLHNucSj20190301




2996


134.4200


01-Mar-2019 16:22:16


XLON


11003110000159741-E0d8OLHNucSh20190301




2762


134.4200


01-Mar-2019 16:22:16


XLON


11003110000159741-E0d8OLHNucSl20190301




5263


134.4200


01-Mar-2019 16:22:16


XLON


11003110000159741-E0d8OLHNucSn20190301




4753


134.3600


01-Mar-2019 16:22:28


XLON


11003110000159798-E0d8OLHNucnf20190301




3395


134.3400


01-Mar-2019 16:22:36


XLON


01003010000159734-E0d8OLHNud4620190301




3500


134.3400


01-Mar-2019 16:22:48


XLON


01003010000159819-E0d8OLHNudNA20190301




1254


134.3400


01-Mar-2019 16:22:48


XLON


01003010000159819-E0d8OLHNudNC20190301




1593


134.3400


01-Mar-2019 16:23:00


XLON


11003110000159906-E0d8OLHNudak20190301




3500


134.3400


01-Mar-2019 16:23:00


XLON


11003110000159906-E0d8OLHNudai20190301




7399


134.3200


01-Mar-2019 16:23:05


XLON


11003110000159867-E0d8OLHNudkg20190301




1730


134.3400


01-Mar-2019 16:23:48


XLON


11003110000160129-E0d8OLHNuek420190301




1260


134.3400


01-Mar-2019 16:23:48


XLON


11003110000160129-E0d8OLHNuek220190301




3500


134.3400


01-Mar-2019 16:23:49


XLON


01003010000160069-E0d8OLHNuel420190301




3981


134.3400


01-Mar-2019 16:23:49


XLON


01003010000160069-E0d8OLHNuel620190301




3396


134.3400


01-Mar-2019 16:23:58


XLON


01003010000160105-E0d8OLHNues020190301




3395


134.3400


01-Mar-2019 16:24:06


XLON


01003010000160125-E0d8OLHNuf4020190301




9830


134.3200


01-Mar-2019 16:24:11


XLON


01003010000160050-E0d8OLHNufHI20190301




189


134.3000


01-Mar-2019 16:24:46


XLON


11003110000160329-E0d8OLHNug0Q20190301




2304


134.3000


01-Mar-2019 16:24:46


XLON


11003110000160335-E0d8OLHNug0Y20190301




729


134.3000


01-Mar-2019 16:24:46


XLON


01003010000160269-E0d8OLHNug0W20190301




331


134.3000


01-Mar-2019 16:24:46


XLON


01003010000160275-E0d8OLHNug0a20190301




4414


134.3000


01-Mar-2019 16:24:46


XLON


01003010000160260-E0d8OLHNug0I20190301




1293


134.3000


01-Mar-2019 16:24:46


XLON


01003010000160268-E0d8OLHNug0S20190301




3395


134.3000


01-Mar-2019 16:24:46


XLON


11003110000160327-E0d8OLHNug0M20190301




4074


134.3000


01-Mar-2019 16:24:46


XLON


11003110000160324-E0d8OLHNug0K20190301




1406


134.3000


01-Mar-2019 16:24:46


XLON


01003010000160266-E0d8OLHNug0O20190301




4753


134.3400


01-Mar-2019 16:25:25


XLON


11003110000160509-E0d8OLHNuhDy20190301




3396


134.3400


01-Mar-2019 16:25:39


XLON


11003110000160553-E0d8OLHNuhfP20190301




3396


134.3400


01-Mar-2019 16:25:39


XLON


01003010000160509-E0d8OLHNuhfR20190301




1532


134.3400


01-Mar-2019 16:25:39


XLON


11003110000160559-E0d8OLHNuhfT20190301




4753


134.3400


01-Mar-2019 16:25:39


XLON


01003010000160502-E0d8OLHNuhfN20190301




3735


134.2200


01-Mar-2019 16:26:09


XLON


01003010000160671-E0d8OLHNuikG20190301




1797


134.2200


01-Mar-2019 16:26:10


XLON


11003110000160722-E0d8OLHNuiko20190301




3448


134.2200


01-Mar-2019 16:26:10


XLON


11003110000160722-E0d8OLHNuikm20190301




7264248


134.2400


01-Mar-2019 16:58:01


XLON


7440845079446313163-20190301




 



 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFAFFUSESD