REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 0914UVodafone Group Plc27 March 201927 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
26 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
143.2000
Lowest price paid per share (pence):
140.4000
Volume weighted average price paid per share (pence):
142.0496
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,570,354,106 of its ordinary shares in treasury and have 27,244,904,072 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 26 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 142.0496 pence per share as one transaction at 17:04 (GMT) on the London Stock Exchange (transaction reference: 2968091151281427627-20190326); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 26 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:01 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
142.0496
7,264,248
LSE
142.0496
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
4727
141.2000
26-Mar-2019 08:01:05
XLON
11003110000001277-E0dQWKLZqx1520190326
3787
141.1800
26-Mar-2019 08:01:05
XLON
11003110000001278-E0dQWKLZqx1W20190326
800
141.1800
26-Mar-2019 08:01:05
XLON
11003110000001278-E0dQWKLZqx1P20190326
2726
141.1600
26-Mar-2019 08:01:06
XLON
01003010000001310-E0dQWKLZqx3M20190326
450
141.1600
26-Mar-2019 08:01:06
XLON
01003010000001310-E0dQWKLZqx3X20190326
1293
141.1600
26-Mar-2019 08:01:06
XLON
01003010000001310-E0dQWKLZqx3o20190326
58
141.1600
26-Mar-2019 08:01:06
XLON
01003010000001313-E0dQWKLZqx3q20190326
4558
141.3800
26-Mar-2019 08:02:22
XLON
11003110000001606-E0dQWKLZqyIj20190326
2577
141.3600
26-Mar-2019 08:02:22
XLON
01003010000001642-E0dQWKLZqyIz20190326
3832
141.3400
26-Mar-2019 08:02:22
XLON
01003010000001625-E0dQWKLZqyJM20190326
559
141.3400
26-Mar-2019 08:02:22
XLON
01003010000001625-E0dQWKLZqyJJ20190326
1804
141.3600
26-Mar-2019 08:02:22
XLON
01003010000001642-E0dQWKLZqyJ620190326
1371
141.1000
26-Mar-2019 08:02:26
XLON
01003010000001878-E0dQWKLZqyPT20190326
3138
141.1000
26-Mar-2019 08:02:26
XLON
01003010000001878-E0dQWKLZqyPR20190326
1246
141.0800
26-Mar-2019 08:03:01
XLON
11003110000001850-E0dQWKLZqzBd20190326
570
141.0800
26-Mar-2019 08:03:01
XLON
11003110000001850-E0dQWKLZqzBR20190326
2596
141.0800
26-Mar-2019 08:03:05
XLON
11003110000001850-E0dQWKLZqzD520190326
861
141.0600
26-Mar-2019 08:03:06
XLON
01003010000001880-E0dQWKLZqzGE20190326
3143
141.0600
26-Mar-2019 08:03:06
XLON
01003010000001880-E0dQWKLZqzFS20190326
794
141.0600
26-Mar-2019 08:03:07
XLON
01003010000001880-E0dQWKLZqzGe20190326
4545
141.0600
26-Mar-2019 08:03:19
XLON
01003010000002166-E0dQWKLZqzUr20190326
3558
141.0400
26-Mar-2019 08:03:20
XLON
11003110000001869-E0dQWKLZqzVQ20190326
4141
141.0200
26-Mar-2019 08:03:21
XLON
01003010000002116-E0dQWKLZqzX320190326
832
141.0400
26-Mar-2019 08:03:21
XLON
11003110000001869-E0dQWKLZqzWG20190326
618
141.0200
26-Mar-2019 08:03:21
XLON
01003010000002116-E0dQWKLZqzX120190326
3611
141.0000
26-Mar-2019 08:03:22
XLON
01003010000002200-E0dQWKLZqzXc20190326
1016
141.0000
26-Mar-2019 08:03:22
XLON
01003010000002200-E0dQWKLZqzXa20190326
4515
141.0000
26-Mar-2019 08:04:13
XLON
01003010000002249-E0dQWKLZr0He20190326
174
141.0000
26-Mar-2019 08:04:13
XLON
01003010000002249-E0dQWKLZr0Hc20190326
264
140.9400
26-Mar-2019 08:04:17
XLON
11003110000002446-E0dQWKLZr0MJ20190326
4386
140.9400
26-Mar-2019 08:04:17
XLON
11003110000002446-E0dQWKLZr0MH20190326
4749
140.9600
26-Mar-2019 08:04:17
XLON
01003010000002250-E0dQWKLZr0M920190326
4527
140.9800
26-Mar-2019 08:04:17
XLON
11003110000002243-E0dQWKLZr0Lz20190326
4750
141.0200
26-Mar-2019 08:04:24
XLON
01003010000002523-E0dQWKLZr0UI20190326
403
141.0000
26-Mar-2019 08:04:35
XLON
11003110000002511-E0dQWKLZr0eJ20190326
4050
141.0000
26-Mar-2019 08:04:35
XLON
11003110000002511-E0dQWKLZr0eH20190326
508
140.9600
26-Mar-2019 08:04:36
XLON
01003010000002548-E0dQWKLZr0gK20190326
4492
140.9800
26-Mar-2019 08:04:36
XLON
01003010000002524-E0dQWKLZr0gI20190326
4131
140.9600
26-Mar-2019 08:04:40
XLON
01003010000002548-E0dQWKLZr0jj20190326
4412
140.9400
26-Mar-2019 08:04:41
XLON
11003110000002589-E0dQWKLZr0kT20190326
1307
140.9200
26-Mar-2019 08:04:44
XLON
01003010000002624-E0dQWKLZr0nq20190326
3280
140.9200
26-Mar-2019 08:04:44
XLON
01003010000002624-E0dQWKLZr0ns20190326
4177
140.9000
26-Mar-2019 08:04:46
XLON
01003010000002647-E0dQWKLZr0ps20190326
428
140.9000
26-Mar-2019 08:04:46
XLON
01003010000002647-E0dQWKLZr0qu20190326
1775
140.8800
26-Mar-2019 08:04:46
XLON
11003110000002627-E0dQWKLZr0rH20190326
2685
140.8800
26-Mar-2019 08:04:46
XLON
11003110000002627-E0dQWKLZr0rE20190326
4696
140.8600
26-Mar-2019 08:04:53
XLON
01003010000002666-E0dQWKLZr0w220190326
4379
140.8400
26-Mar-2019 08:04:53
XLON
01003010000002682-E0dQWKLZr0wE20190326
4643
140.8200
26-Mar-2019 08:04:53
XLON
11003110000002663-E0dQWKLZr0wf20190326
4433
140.7600
26-Mar-2019 08:05:03
XLON
11003110000002769-E0dQWKLZr18r20190326
2134
140.7200
26-Mar-2019 08:05:03
XLON
11003110000002687-E0dQWKLZr19820190326
4766
140.7400
26-Mar-2019 08:05:03
XLON
01003010000002710-E0dQWKLZr19620190326
2258
140.7200
26-Mar-2019 08:05:04
XLON
11003110000002687-E0dQWKLZr19P20190326
241
140.7000
26-Mar-2019 08:05:11
XLON
01003010000002846-E0dQWKLZr1Lg20190326
4229
140.7000
26-Mar-2019 08:05:12
XLON
01003010000002846-E0dQWKLZr1NO20190326
1
140.6800
26-Mar-2019 08:05:13
XLON
11003110000002825-E0dQWKLZr1PW20190326
4719
140.6800
26-Mar-2019 08:05:13
XLON
11003110000002825-E0dQWKLZr1PT20190326
4435
140.6600
26-Mar-2019 08:05:14
XLON
01003010000002847-E0dQWKLZr1S920190326
253
140.6600
26-Mar-2019 08:05:17
XLON
01003010000002847-E0dQWKLZr1VJ20190326
4445
140.6200
26-Mar-2019 08:05:19
XLON
01003010000002900-E0dQWKLZr1Xj20190326
4146
140.4800
26-Mar-2019 08:05:45
XLON
11003110000003150-E0dQWKLZr2HX20190326
493
140.4800
26-Mar-2019 08:05:48
XLON
11003110000003150-E0dQWKLZr2KV20190326
2458
140.4600
26-Mar-2019 08:05:49
XLON
01003010000003174-E0dQWKLZr2L820190326
2059
140.4600
26-Mar-2019 08:05:49
XLON
01003010000003174-E0dQWKLZr2LA20190326
4628
140.4400
26-Mar-2019 08:05:49
XLON
11003110000003151-E0dQWKLZr2La20190326
4536
140.4000
26-Mar-2019 08:05:59
XLON
01003010000003325-E0dQWKLZr2YY20190326
4788
140.4400
26-Mar-2019 08:05:59
XLON
01003010000003324-E0dQWKLZr2YO20190326
4674
140.4200
26-Mar-2019 08:05:59
XLON
11003110000003301-E0dQWKLZr2YU20190326
4557
140.8400
26-Mar-2019 08:07:04
XLON
01003010000003994-E0dQWKLZr4Qp20190326
4433
140.8200
26-Mar-2019 08:07:04
XLON
11003110000004006-E0dQWKLZr4Qt20190326
2734
140.9600
26-Mar-2019 08:07:47
XLON
11003110000004549-E0dQWKLZr5Xw20190326
4635
140.9800
26-Mar-2019 08:07:47
XLON
01003010000004585-E0dQWKLZr5Xc20190326
1646
140.9600
26-Mar-2019 08:07:47
XLON
11003110000004549-E0dQWKLZr5Xu20190326
3720
140.9400
26-Mar-2019 08:07:54
XLON
01003010000004575-E0dQWKLZr5e020190326
945
140.9400
26-Mar-2019 08:07:54
XLON
01003010000004575-E0dQWKLZr5dy20190326
4698
141.0800
26-Mar-2019 08:08:41
XLON
11003110000005335-E0dQWKLZr72Q20190326
4400
141.1200
26-Mar-2019 08:08:41
XLON
11003110000005334-E0dQWKLZr71l20190326
2334
141.1000
26-Mar-2019 08:08:41
XLON
01003010000005386-E0dQWKLZr72320190326
289
141.1200
26-Mar-2019 08:08:41
XLON
11003110000005334-E0dQWKLZr71n20190326
2440
141.1000
26-Mar-2019 08:08:41
XLON
01003010000005386-E0dQWKLZr72820190326
72
140.9800
26-Mar-2019 08:09:15
XLON
01003010000005501-E0dQWKLZr87620190326
3300
141.0400
26-Mar-2019 08:09:43
XLON
01003010000006059-E0dQWKLZr8v720190326
1279
141.0400
26-Mar-2019 08:09:43
XLON
01003010000006059-E0dQWKLZr8vG20190326
4754
141.0200
26-Mar-2019 08:09:51
XLON
11003110000006025-E0dQWKLZr9Ad20190326
1778
140.9800
26-Mar-2019 08:09:52
XLON
01003010000006094-E0dQWKLZr9CC20190326
2967
140.9800
26-Mar-2019 08:09:52
XLON
01003010000006094-E0dQWKLZr9CP20190326
326
141.0000
26-Mar-2019 08:09:52
XLON
11003110000005960-E0dQWKLZr9Bh20190326
4379
141.0000
26-Mar-2019 08:09:52
XLON
11003110000005960-E0dQWKLZr9Bf20190326
4410
141.0400
26-Mar-2019 08:10:00
XLON
01003010000006241-E0dQWKLZr9U020190326
4764
141.0400
26-Mar-2019 08:10:03
XLON
11003110000006262-E0dQWKLZr9dq20190326
4660
141.2400
26-Mar-2019 08:11:00
XLON
01003010000006725-E0dQWKLZrAvg20190326
4690
141.2600
26-Mar-2019 08:11:00
XLON
11003110000006697-E0dQWKLZrAvF20190326
4618
141.1200
26-Mar-2019 08:11:15
XLON
11003110000006971-E0dQWKLZrBK920190326
4454
141.1600
26-Mar-2019 08:11:19
XLON
11003110000007036-E0dQWKLZrBTT20190326
4389
141.1800
26-Mar-2019 08:11:19
XLON
01003010000007059-E0dQWKLZrBTG20190326
269
141.1600
26-Mar-2019 08:11:22
XLON
11003110000007036-E0dQWKLZrBYu20190326
51
141.1400
26-Mar-2019 08:11:23
XLON
01003010000007060-E0dQWKLZrBaD20190326
4686
141.1400
26-Mar-2019 08:11:23
XLON
01003010000007060-E0dQWKLZrBaB20190326
4665
141.1200
26-Mar-2019 08:11:24
XLON
01003010000007099-E0dQWKLZrBbt20190326
3500
141.0800
26-Mar-2019 08:11:25
XLON
01003010000007138-E0dQWKLZrBeI20190326
1006
141.0800
26-Mar-2019 08:11:25
XLON
01003010000007138-E0dQWKLZrBeL20190326
4561
141.1000
26-Mar-2019 08:11:25
XLON
11003110000007114-E0dQWKLZrBdK20190326
4765
140.9600
26-Mar-2019 08:12:42
XLON
11003110000007597-E0dQWKLZrEGU20190326
4777
140.9400
26-Mar-2019 08:12:44
XLON
11003110000007598-E0dQWKLZrEOT20190326
4536
140.9200
26-Mar-2019 08:12:46
XLON
01003010000007629-E0dQWKLZrETH20190326
4387
140.9000
26-Mar-2019 08:12:48
XLON
11003110000007619-E0dQWKLZrEX520190326
4505
140.8800
26-Mar-2019 08:12:49
XLON
01003010000007653-E0dQWKLZrEaN20190326
4366
140.8800
26-Mar-2019 08:12:55
XLON
01003010000007692-E0dQWKLZrEi220190326
4042
140.9800
26-Mar-2019 08:13:07
XLON
01003010000007768-E0dQWKLZrF6W20190326
668
140.9800
26-Mar-2019 08:13:07
XLON
01003010000007768-E0dQWKLZrF6Y20190326
4371
140.9800
26-Mar-2019 08:14:44
XLON
01003010000008205-E0dQWKLZrHvR20190326
4541
140.9600
26-Mar-2019 08:14:44
XLON
11003110000008149-E0dQWKLZrHw620190326
4295
140.9200
26-Mar-2019 08:15:00
XLON
11003110000008250-E0dQWKLZrIKz20190326
85
140.9200
26-Mar-2019 08:15:00
XLON
11003110000008250-E0dQWKLZrIJa20190326
4377
140.9400
26-Mar-2019 08:15:00
XLON
01003010000008173-E0dQWKLZrIJH20190326
4558
140.9000
26-Mar-2019 08:15:08
XLON
01003010000008292-E0dQWKLZrIgy20190326
4687
140.8800
26-Mar-2019 08:15:09
XLON
11003110000008333-E0dQWKLZrIiX20190326
4140
140.8600
26-Mar-2019 08:15:11
XLON
01003010000008366-E0dQWKLZrIug20190326
4747
140.7000
26-Mar-2019 08:16:16
XLON
11003110000008844-E0dQWKLZrLm020190326
4374
140.6800
26-Mar-2019 08:16:29
XLON
11003110000008816-E0dQWKLZrM2T20190326
4477
140.7600
26-Mar-2019 08:16:44
XLON
01003010000009132-E0dQWKLZrMVG20190326
190
140.9200
26-Mar-2019 08:17:22
XLON
11003110000009493-E0dQWKLZrNvp20190326
4475
140.9000
26-Mar-2019 08:17:22
XLON
11003110000009450-E0dQWKLZrNwE20190326
4230
140.9200
26-Mar-2019 08:17:22
XLON
11003110000009493-E0dQWKLZrNvr20190326
4390
140.8800
26-Mar-2019 08:17:25
XLON
01003010000009474-E0dQWKLZrO0G20190326
3610
140.8600
26-Mar-2019 08:17:31
XLON
01003010000009530-E0dQWKLZrODX20190326
4172
140.8000
26-Mar-2019 08:17:48
XLON
01003010000009695-E0dQWKLZrOXK20190326
611
140.8000
26-Mar-2019 08:17:49
XLON
01003010000009695-E0dQWKLZrOY220190326
4391
140.9200
26-Mar-2019 08:18:13
XLON
11003110000009899-E0dQWKLZrPdT20190326
4787
140.9000
26-Mar-2019 08:18:15
XLON
01003010000009902-E0dQWKLZrPti20190326
4423
140.8800
26-Mar-2019 08:18:15
XLON
11003110000009798-E0dQWKLZrPwk20190326
3558
140.9400
26-Mar-2019 08:18:48
XLON
11003110000010138-E0dQWKLZrRKb20190326
3559
140.9600
26-Mar-2019 08:18:48
XLON
01003010000010242-E0dQWKLZrRKG20190326
1
140.9400
26-Mar-2019 08:18:48
XLON
11003110000010138-E0dQWKLZrRKj20190326
4480
140.9200
26-Mar-2019 08:18:50
XLON
01003010000010144-E0dQWKLZrROk20190326
4762
140.9200
26-Mar-2019 08:19:30
XLON
01003010000010458-E0dQWKLZrSLW20190326
4792
140.9600
26-Mar-2019 08:19:57
XLON
11003110000010599-E0dQWKLZrTIS20190326
4473
140.9400
26-Mar-2019 08:20:01
XLON
01003010000010639-E0dQWKLZrTPw20190326
4761
140.9200
26-Mar-2019 08:20:02
XLON
11003110000010600-E0dQWKLZrTQc20190326
3559
140.9200
26-Mar-2019 08:20:08
XLON
11003110000010804-E0dQWKLZrTZN20190326
42
140.8800
26-Mar-2019 08:20:10
XLON
01003010000010852-E0dQWKLZrTfp20190326
3592
140.8800
26-Mar-2019 08:20:10
XLON
01003010000010852-E0dQWKLZrTfL20190326
4515
140.9000
26-Mar-2019 08:20:10
XLON
01003010000010822-E0dQWKLZrTey20190326
4802
140.9600
26-Mar-2019 08:21:35
XLON
11003110000011276-E0dQWKLZrW4i20190326
4417
140.9400
26-Mar-2019 08:21:35
XLON
01003010000011318-E0dQWKLZrW4k20190326
1210
140.9800
26-Mar-2019 08:21:35
XLON
01003010000011352-E0dQWKLZrW3J20190326
3403
140.9800
26-Mar-2019 08:21:35
XLON
01003010000011352-E0dQWKLZrW3H20190326
4399
140.9600
26-Mar-2019 08:21:36
XLON
11003110000011458-E0dQWKLZrW7d20190326
4559
140.9400
26-Mar-2019 08:21:46
XLON
01003010000011513-E0dQWKLZrWPI20190326
4672
140.9200
26-Mar-2019 08:21:48
XLON
11003110000011459-E0dQWKLZrWTg20190326
4464
140.9600
26-Mar-2019 08:22:55
XLON
11003110000011879-E0dQWKLZrY9M20190326
4497
140.9400
26-Mar-2019 08:22:59
XLON
01003010000011930-E0dQWKLZrYHb20190326
4745
140.9200
26-Mar-2019 08:23:02
XLON
01003010000011909-E0dQWKLZrYNh20190326
1758
140.9800
26-Mar-2019 08:23:23
XLON
11003110000012083-E0dQWKLZrZ1t20190326
2714
140.9800
26-Mar-2019 08:23:34
XLON
11003110000012083-E0dQWKLZrZFl20190326
4421
140.9800
26-Mar-2019 08:23:41
XLON
11003110000012187-E0dQWKLZrZRc20190326
4677
140.9600
26-Mar-2019 08:23:41
XLON
01003010000012126-E0dQWKLZrZRo20190326
4441
140.9400
26-Mar-2019 08:23:41
XLON
11003110000012084-E0dQWKLZrZSl20190326
4630
140.9800
26-Mar-2019 08:24:22
XLON
11003110000012428-E0dQWKLZram420190326
52
140.9800
26-Mar-2019 08:24:22
XLON
01003010000012461-E0dQWKLZram620190326
121
140.9800
26-Mar-2019 08:24:24
XLON
01003010000012461-E0dQWKLZraos20190326
4489
141.1200
26-Mar-2019 08:25:00
XLON
01003010000012670-E0dQWKLZrbdL20190326
4638
141.1000
26-Mar-2019 08:25:01
XLON
11003110000012628-E0dQWKLZrbdq20190326
339
141.0600
26-Mar-2019 08:25:22
XLON
01003010000012696-E0dQWKLZrc0M20190326
4782
141.0800
26-Mar-2019 08:25:22
XLON
11003110000012602-E0dQWKLZrbzv20190326
4607
141.0400
26-Mar-2019 08:25:22
XLON
11003110000012656-E0dQWKLZrc0b20190326
4161
141.0600
26-Mar-2019 08:25:22
XLON
01003010000012696-E0dQWKLZrc0O20190326
4718
140.9400
26-Mar-2019 08:26:01
XLON
01003010000012992-E0dQWKLZrd3D20190326
4530
140.9800
26-Mar-2019 08:26:10
XLON
01003010000013012-E0dQWKLZrdGY20190326
4699
140.9600
26-Mar-2019 08:26:17
XLON
11003110000012974-E0dQWKLZrdNk20190326
4749
140.9200
26-Mar-2019 08:26:29
XLON
01003010000013052-E0dQWKLZrdYV20190326
4413
140.9400
26-Mar-2019 08:26:29
XLON
01003010000013013-E0dQWKLZrdY220190326
4734
140.9000
26-Mar-2019 08:26:38
XLON
11003110000013052-E0dQWKLZrdlx20190326
4420
140.9200
26-Mar-2019 08:28:05
XLON
01003010000013644-E0dQWKLZrfHY20190326
4502
141.0200
26-Mar-2019 08:28:32
XLON
01003010000013921-E0dQWKLZrfyQ20190326
4704
141.0000
26-Mar-2019 08:28:47
XLON
01003010000013840-E0dQWKLZrgCU20190326
4623
140.9800
26-Mar-2019 08:28:47
XLON
11003110000013756-E0dQWKLZrgCo20190326
3597
141.0400
26-Mar-2019 08:29:19
XLON
11003110000014207-E0dQWKLZrgow20190326
3915
141.0000
26-Mar-2019 08:29:19
XLON
01003010000014271-E0dQWKLZrgqb20190326
4805
141.0200
26-Mar-2019 08:29:19
XLON
01003010000014296-E0dQWKLZrgpy20190326
4352
141.1000
26-Mar-2019 08:30:01
XLON
01003010000014641-E0dQWKLZrhgW20190326
4452
141.1600
26-Mar-2019 08:30:39
XLON
11003110000014858-E0dQWKLZriS320190326
4621
141.1200
26-Mar-2019 08:30:45
XLON
11003110000014665-E0dQWKLZriZL20190326
1211
141.1400
26-Mar-2019 08:30:45
XLON
01003010000014777-E0dQWKLZriYw20190326
3354
141.1400
26-Mar-2019 08:30:45
XLON
01003010000014777-E0dQWKLZriYy20190326
4658
141.1000
26-Mar-2019 08:30:50
XLON
01003010000014951-E0dQWKLZrijM20190326
4760
141.0800
26-Mar-2019 08:30:50
XLON
01003010000014982-E0dQWKLZrijs20190326
4451
141.2400
26-Mar-2019 08:31:49
XLON
11003110000015304-E0dQWKLZrjzW20190326
2452
141.2800
26-Mar-2019 08:31:49
XLON
11003110000015303-E0dQWKLZrjy120190326
2257
141.2800
26-Mar-2019 08:31:49
XLON
11003110000015303-E0dQWKLZrjxz20190326
4451
141.2600
26-Mar-2019 08:31:49
XLON
01003010000015381-E0dQWKLZrjyT20190326
4539
141.1400
26-Mar-2019 08:32:02
XLON
11003110000015383-E0dQWKLZrkFy20190326
4799
141.1200
26-Mar-2019 08:32:08
XLON
01003010000015460-E0dQWKLZrkO020190326
4744
141.1000
26-Mar-2019 08:32:19
XLON
11003110000015384-E0dQWKLZrkgY20190326
4536
141.1200
26-Mar-2019 08:32:57
XLON
11003110000015730-E0dQWKLZrljD20190326
4707
141.1400
26-Mar-2019 08:32:57
XLON
01003010000015814-E0dQWKLZrliE20190326
4775
141.1000
26-Mar-2019 08:32:57
XLON
01003010000015815-E0dQWKLZrlkZ20190326
4670
141.1400
26-Mar-2019 08:33:07
XLON
01003010000015861-E0dQWKLZrm3220190326
4706
141.1200
26-Mar-2019 08:33:10
XLON
11003110000015776-E0dQWKLZrm5y20190326
4687
141.1000
26-Mar-2019 08:33:11
XLON
11003110000015752-E0dQWKLZrm7I20190326
3922
141.1000
26-Mar-2019 08:34:30
XLON
01003010000016420-E0dQWKLZrnVK20190326
545
141.1000
26-Mar-2019 08:34:31
XLON
01003010000016420-E0dQWKLZrnVM20190326
4568
141.1200
26-Mar-2019 08:34:31
XLON
11003110000016324-E0dQWKLZrnV320190326
3326
141.0800
26-Mar-2019 08:34:39
XLON
01003010000016377-E0dQWKLZrng620190326
1170
141.0800
26-Mar-2019 08:34:39
XLON
01003010000016377-E0dQWKLZrng320190326
4810
141.0600
26-Mar-2019 08:34:41
XLON
11003110000016365-E0dQWKLZrnis20190326
4496
141.0400
26-Mar-2019 08:35:02
XLON
01003010000016459-E0dQWKLZro2Z20190326
4558
141.0200
26-Mar-2019 08:35:02
XLON
11003110000016437-E0dQWKLZro3z20190326
1171
140.8600
26-Mar-2019 08:36:09
XLON
11003110000017024-E0dQWKLZrqAL20190326
4785
140.8800
26-Mar-2019 08:36:09
XLON
01003010000017120-E0dQWKLZrq8j20190326
4561
140.8400
26-Mar-2019 08:36:11
XLON
11003110000017003-E0dQWKLZrqCG20190326
3559
140.8600
26-Mar-2019 08:36:11
XLON
11003110000017024-E0dQWKLZrqBs20190326
3900
140.8200
26-Mar-2019 08:36:16
XLON
01003010000017189-E0dQWKLZrqI620190326
650
140.8200
26-Mar-2019 08:36:19
XLON
01003010000017189-E0dQWKLZrqMe20190326
2834
140.7800
26-Mar-2019 08:36:59
XLON
01003010000017190-E0dQWKLZrqt820190326
1876
140.7800
26-Mar-2019 08:36:59
XLON
01003010000017190-E0dQWKLZrqt620190326
4701
140.8000
26-Mar-2019 08:36:59
XLON
11003110000017096-E0dQWKLZrqsz20190326
4786
140.7000
26-Mar-2019 08:37:55
XLON
01003010000017661-E0dQWKLZrrrH20190326
1700
140.6800
26-Mar-2019 08:37:58
XLON
11003110000017571-E0dQWKLZrrsZ20190326
2688
140.6800
26-Mar-2019 08:37:59
XLON
11003110000017571-E0dQWKLZrrue20190326
2
140.6800
26-Mar-2019 08:37:59
XLON
11003110000017571-E0dQWKLZrrui20190326
4431
140.6600
26-Mar-2019 08:38:08
XLON
01003010000017663-E0dQWKLZrs5Z20190326
4622
140.6600
26-Mar-2019 08:38:28
XLON
01003010000017776-E0dQWKLZrsR820190326
4374
140.6400
26-Mar-2019 08:38:29
XLON
11003110000017629-E0dQWKLZrsTK20190326
4611
140.6200
26-Mar-2019 08:38:30
XLON
01003010000017733-E0dQWKLZrsXJ20190326
4749
140.7000
26-Mar-2019 08:39:36
XLON
01003010000018263-E0dQWKLZrtur20190326
4528
140.6600
26-Mar-2019 08:39:43
XLON
01003010000018239-E0dQWKLZru1I20190326
4657
140.6800
26-Mar-2019 08:39:43
XLON
11003110000018166-E0dQWKLZru0v20190326
4663
140.6400
26-Mar-2019 08:39:45
XLON
11003110000018190-E0dQWKLZru7r20190326
4398
140.6200
26-Mar-2019 08:39:50
XLON
01003010000018304-E0dQWKLZruJt20190326
3643
140.6000
26-Mar-2019 08:39:50
XLON
11003110000018230-E0dQWKLZruKI20190326
4727
140.4400
26-Mar-2019 08:41:07
XLON
01003010000018643-E0dQWKLZrvcv20190326
4769
140.4200
26-Mar-2019 08:41:07
XLON
11003110000018583-E0dQWKLZrvdg20190326
4620
140.5800
26-Mar-2019 08:41:36
XLON
11003110000018725-E0dQWKLZrwHW20190326
4641
140.5600
26-Mar-2019 08:42:06
XLON
01003010000018789-E0dQWKLZrwx820190326
4746
140.5400
26-Mar-2019 08:42:33
XLON
11003110000018726-E0dQWKLZrxYF20190326
4390
140.5400
26-Mar-2019 08:43:01
XLON
11003110000019274-E0dQWKLZryMj20190326
4353
140.5200
26-Mar-2019 08:43:25
XLON
01003010000019326-E0dQWKLZryvP20190326
4515
140.5800
26-Mar-2019 08:44:01
XLON
11003110000019571-E0dQWKLZrzxm20190326
902
140.5600
26-Mar-2019 08:44:07
XLON
01003010000019622-E0dQWKLZs05920190326
992
140.5600
26-Mar-2019 08:44:07
XLON
01003010000019622-E0dQWKLZs05620190326
2497
140.5600
26-Mar-2019 08:44:07
XLON
01003010000019622-E0dQWKLZs05420190326
3018
140.5400
26-Mar-2019 08:45:49
XLON
11003110000019521-E0dQWKLZs2Ey20190326
1476
140.5400
26-Mar-2019 08:45:49
XLON
11003110000019521-E0dQWKLZs2F020190326
4484
140.5200
26-Mar-2019 08:46:01
XLON
01003010000019677-E0dQWKLZs2PA20190326
1900
140.6600
26-Mar-2019 08:48:18
XLON
01003010000020811-E0dQWKLZs4sU20190326
2621
140.6600
26-Mar-2019 08:48:18
XLON
01003010000020811-E0dQWKLZs4sh20190326
4428
140.6600
26-Mar-2019 08:48:32
XLON
11003110000020867-E0dQWKLZs55N20190326
1041
140.6400
26-Mar-2019 08:48:38
XLON
01003010000020806-E0dQWKLZs59t20190326
4504
140.6200
26-Mar-2019 08:48:38
XLON
01003010000020912-E0dQWKLZs5AY20190326
1486
140.6400
26-Mar-2019 08:48:38
XLON
01003010000020806-E0dQWKLZs59v20190326
2139
140.6400
26-Mar-2019 08:48:38
XLON
01003010000020806-E0dQWKLZs59r20190326
4672
140.6400
26-Mar-2019 08:49:11
XLON
01003010000021047-E0dQWKLZs5po20190326
4386
140.6600
26-Mar-2019 08:49:11
XLON
11003110000021060-E0dQWKLZs5pD20190326
4676
140.6200
26-Mar-2019 08:49:12
XLON
11003110000020960-E0dQWKLZs5rQ20190326
4567
140.7600
26-Mar-2019 08:50:04
XLON
01003010000021263-E0dQWKLZs7Ai20190326
4727
140.7800
26-Mar-2019 08:50:04
XLON
11003110000021234-E0dQWKLZs78V20190326
4454
140.7400
26-Mar-2019 08:50:07
XLON
11003110000021187-E0dQWKLZs7I020190326
4512
140.7200
26-Mar-2019 08:50:22
XLON
01003010000021418-E0dQWKLZs7VU20190326
3221
140.7000
26-Mar-2019 08:50:30
XLON
11003110000021391-E0dQWKLZs7hO20190326
1540
140.7000
26-Mar-2019 08:50:30
XLON
11003110000021391-E0dQWKLZs7hM20190326
4798
140.7200
26-Mar-2019 08:51:19
XLON
01003010000021646-E0dQWKLZs8T120190326
4536
140.7000
26-Mar-2019 08:51:19
XLON
11003110000021601-E0dQWKLZs8TU20190326
4421
140.6800
26-Mar-2019 08:51:27
XLON
11003110000021414-E0dQWKLZs8fP20190326
1277
140.9200
26-Mar-2019 08:52:44
XLON
11003110000022039-E0dQWKLZsA2N20190326
3500
140.9200
26-Mar-2019 08:52:44
XLON
11003110000022039-E0dQWKLZsA2L20190326
441
140.9800
26-Mar-2019 08:53:21
XLON
01003010000022301-E0dQWKLZsAmL20190326
3551
140.9800
26-Mar-2019 08:53:21
XLON
01003010000022301-E0dQWKLZsAmN20190326
3559
140.9800
26-Mar-2019 08:53:21
XLON
01003010000022298-E0dQWKLZsAm620190326
4403
141.0400
26-Mar-2019 08:53:43
XLON
11003110000022452-E0dQWKLZsB5u20190326
2193
141.0200
26-Mar-2019 08:53:46
XLON
11003110000022461-E0dQWKLZsB8A20190326
2600
141.0200
26-Mar-2019 08:53:46
XLON
11003110000022461-E0dQWKLZsB8820190326
4804
141.0000
26-Mar-2019 08:53:47
XLON
01003010000022495-E0dQWKLZsB8d20190326
4770
140.9600
26-Mar-2019 08:53:49
XLON
01003010000022510-E0dQWKLZsBCe20190326
4629
140.9800
26-Mar-2019 08:53:49
XLON
11003110000022462-E0dQWKLZsBC520190326
4556
140.9400
26-Mar-2019 08:53:49
XLON
11003110000022477-E0dQWKLZsBD220190326
4792
140.9600
26-Mar-2019 08:54:36
XLON
01003010000022822-E0dQWKLZsCDr20190326
2137
140.9400
26-Mar-2019 08:54:38
XLON
11003110000022797-E0dQWKLZsCJE20190326
2533
140.9400
26-Mar-2019 08:54:38
XLON
11003110000022797-E0dQWKLZsCJG20190326
4415
140.9400
26-Mar-2019 08:54:44
XLON
01003010000022915-E0dQWKLZsCS920190326
1128
140.9000
26-Mar-2019 08:54:46
XLON
11003110000022860-E0dQWKLZsCWT20190326
4566
140.9200
26-Mar-2019 08:54:46
XLON
11003110000022668-E0dQWKLZsCW020190326
3235
140.9000
26-Mar-2019 08:54:46
XLON
11003110000022860-E0dQWKLZsCWZ20190326
2175
140.8600
26-Mar-2019 08:55:01
XLON
11003110000022900-E0dQWKLZsCiz20190326
2682
140.8800
26-Mar-2019 08:55:01
XLON
01003010000022920-E0dQWKLZsCik20190326
2000
140.8800
26-Mar-2019 08:55:01
XLON
01003010000022920-E0dQWKLZsCii20190326
3500
140.9200
26-Mar-2019 08:55:17
XLON
01003010000023041-E0dQWKLZsD7d20190326
1310
140.9200
26-Mar-2019 08:55:17
XLON
01003010000023041-E0dQWKLZsD7g20190326
4646
140.9400
26-Mar-2019 08:55:57
XLON
01003010000023212-E0dQWKLZsDm320190326
4630
140.9200
26-Mar-2019 08:56:04
XLON
11003110000023110-E0dQWKLZsDtj20190326
2447
140.8800
26-Mar-2019 08:56:12
XLON
11003110000023375-E0dQWKLZsE0N20190326
2000
140.8800
26-Mar-2019 08:56:12
XLON
11003110000023375-E0dQWKLZsE0L20190326
4664
140.9000
26-Mar-2019 08:56:12
XLON
11003110000023021-E0dQWKLZsDzx20190326
2089
140.8800
26-Mar-2019 08:56:31
XLON
11003110000023511-E0dQWKLZsEDQ20190326
2698
140.8800
26-Mar-2019 08:56:43
XLON
11003110000023511-E0dQWKLZsEJa20190326
4715
140.8800
26-Mar-2019 08:57:14
XLON
11003110000023809-E0dQWKLZsEnk20190326
43
140.8600
26-Mar-2019 08:58:16
XLON
11003110000023418-E0dQWKLZsFjm20190326
4513
140.8600
26-Mar-2019 08:58:16
XLON
11003110000023418-E0dQWKLZsFjo20190326
4637
140.9000
26-Mar-2019 08:58:49
XLON
01003010000024360-E0dQWKLZsGIt20190326
4565
140.8800
26-Mar-2019 08:58:49
XLON
11003110000024332-E0dQWKLZsGJJ20190326
4612
140.8800
26-Mar-2019 08:59:04
XLON
11003110000024517-E0dQWKLZsGc920190326
55
140.8800
26-Mar-2019 08:59:04
XLON
11003110000024517-E0dQWKLZsGc720190326
4767
140.8800
26-Mar-2019 08:59:30
XLON
11003110000024628-E0dQWKLZsGzD20190326
4736
140.8600
26-Mar-2019 08:59:35
XLON
01003010000024269-E0dQWKLZsH4U20190326
4787
140.8400
26-Mar-2019 08:59:39
XLON
01003010000024495-E0dQWKLZsHBi20190326
2798
140.8400
26-Mar-2019 09:00:16
XLON
11003110000024865-E0dQWKLZsHqM20190326
1794
140.8400
26-Mar-2019 09:00:16
XLON
11003110000024865-E0dQWKLZsHqK20190326
2800
140.8800
26-Mar-2019 09:00:21
XLON
01003010000024987-E0dQWKLZsHz620190326
1747
140.8800
26-Mar-2019 09:00:45
XLON
01003010000024987-E0dQWKLZsIJu20190326
4570
140.8600
26-Mar-2019 09:00:46
XLON
11003110000024978-E0dQWKLZsIKN20190326
4525
140.8600
26-Mar-2019 09:01:16
XLON
01003010000025148-E0dQWKLZsIwz20190326
4510
140.8800
26-Mar-2019 09:01:47
XLON
11003110000025303-E0dQWKLZsJTw20190326
4354
140.8600
26-Mar-2019 09:02:00
XLON
01003010000025305-E0dQWKLZsJfo20190326
4354
140.8600
26-Mar-2019 09:02:14
XLON
01003010000025518-E0dQWKLZsJzr20190326
4579
140.8400
26-Mar-2019 09:02:16
XLON
11003110000024955-E0dQWKLZsK2220190326
346
140.8200
26-Mar-2019 09:02:20
XLON
11003110000025404-E0dQWKLZsK8W20190326
4154
140.8200
26-Mar-2019 09:02:20
XLON
11003110000025404-E0dQWKLZsK8U20190326
1889
140.8000
26-Mar-2019 09:02:24
XLON
01003010000025584-E0dQWKLZsKCX20190326
2521
140.8000
26-Mar-2019 09:02:24
XLON
01003010000025584-E0dQWKLZsKCZ20190326
2385
140.7800
26-Mar-2019 09:02:28
XLON
01003010000025593-E0dQWKLZsKJN20190326
2105
140.7800
26-Mar-2019 09:02:28
XLON
01003010000025593-E0dQWKLZsKJL20190326
4525
140.7800
26-Mar-2019 09:02:44
XLON
11003110000025684-E0dQWKLZsKVR20190326
4544
140.7600
26-Mar-2019 09:02:49
XLON
11003110000025590-E0dQWKLZsKZ820190326
4445
140.7400
26-Mar-2019 09:02:57
XLON
11003110000025614-E0dQWKLZsKjP20190326
4133
140.7200
26-Mar-2019 09:03:02
XLON
11003110000025722-E0dQWKLZsKr920190326
373
140.7200
26-Mar-2019 09:03:02
XLON
11003110000025722-E0dQWKLZsKr720190326
4469
140.7000
26-Mar-2019 09:03:04
XLON
01003010000025750-E0dQWKLZsKtZ20190326
812
140.8400
26-Mar-2019 09:05:01
XLON
11003110000026336-E0dQWKLZsMwb20190326
3741
140.8400
26-Mar-2019 09:05:01
XLON
11003110000026336-E0dQWKLZsMwZ20190326
937
140.9000
26-Mar-2019 09:06:59
XLON
11003110000026833-E0dQWKLZsOhu20190326
848
140.9000
26-Mar-2019 09:06:59
XLON
11003110000026833-E0dQWKLZsOhs20190326
1774
140.9000
26-Mar-2019 09:06:59
XLON
11003110000026833-E0dQWKLZsOhq20190326
4000
140.9000
26-Mar-2019 09:07:14
XLON
11003110000026888-E0dQWKLZsOth20190326
169
140.9000
26-Mar-2019 09:07:14
XLON
11003110000026888-E0dQWKLZsOtj20190326
4513
140.8800
26-Mar-2019 09:07:52
XLON
01003010000026580-E0dQWKLZsPNV20190326
2700
140.8800
26-Mar-2019 09:07:53
XLON
01003010000027089-E0dQWKLZsPOO20190326
2037
140.8800
26-Mar-2019 09:07:53
XLON
01003010000027089-E0dQWKLZsPOQ20190326
4432
141.0000
26-Mar-2019 09:08:53
XLON
11003110000027258-E0dQWKLZsQLM20190326
1295
141.0000
26-Mar-2019 09:08:54
XLON
01003010000027350-E0dQWKLZsQLz20190326
3500
141.0000
26-Mar-2019 09:08:54
XLON
01003010000027350-E0dQWKLZsQLx20190326
3500
141.0000
26-Mar-2019 09:08:55
XLON
11003110000027340-E0dQWKLZsQNz20190326
3500
141.0400
26-Mar-2019 09:09:13
XLON
01003010000027458-E0dQWKLZsQhp20190326
1029
141.0400
26-Mar-2019 09:09:13
XLON
01003010000027458-E0dQWKLZsQhr20190326
697
141.0400
26-Mar-2019 09:09:22
XLON
01003010000027497-E0dQWKLZsQq920190326
3500
141.0400
26-Mar-2019 09:09:22
XLON
01003010000027497-E0dQWKLZsQq720190326
4640
141.1200
26-Mar-2019 09:09:38
XLON
01003010000027541-E0dQWKLZsR8C20190326
4746
141.1000
26-Mar-2019 09:09:47
XLON
11003110000027527-E0dQWKLZsREC20190326
327
141.1200
26-Mar-2019 09:10:19
XLON
01003010000027748-E0dQWKLZsRiw20190326
2076
141.1200
26-Mar-2019 09:10:19
XLON
01003010000027748-E0dQWKLZsRiu20190326
1156
141.1200
26-Mar-2019 09:10:19
XLON
01003010000027748-E0dQWKLZsRiy20190326
2400
141.1400
26-Mar-2019 09:10:44
XLON
01003010000027856-E0dQWKLZsS8w20190326
2065
141.1400
26-Mar-2019 09:10:44
XLON
01003010000027856-E0dQWKLZsS8y20190326
2151
141.1800
26-Mar-2019 09:10:56
XLON
01003010000027897-E0dQWKLZsSIM20190326
1755
141.1800
26-Mar-2019 09:10:56
XLON
01003010000027897-E0dQWKLZsSIO20190326
112
141.2000
26-Mar-2019 09:11:14
XLON
11003110000027979-E0dQWKLZsSc920190326
3889
141.2000
26-Mar-2019 09:11:14
XLON
11003110000027979-E0dQWKLZsScB20190326
4481
141.2200
26-Mar-2019 09:11:27
XLON
01003010000028058-E0dQWKLZsSoD20190326
3835
141.2200
26-Mar-2019 09:11:27
XLON
11003110000028043-E0dQWKLZsSnx20190326
855
141.2200
26-Mar-2019 09:11:27
XLON
11003110000028043-E0dQWKLZsSnz20190326
2792
141.2400
26-Mar-2019 09:11:44
XLON
01003010000028119-E0dQWKLZsSyV20190326
1648
141.2400
26-Mar-2019 09:11:44
XLON
01003010000028119-E0dQWKLZsSyT20190326
4644
141.2200
26-Mar-2019 09:11:57
XLON
11003110000028066-E0dQWKLZsT3e20190326
4736
141.2400
26-Mar-2019 09:12:18
XLON
01003010000028274-E0dQWKLZsTdM20190326
4474
141.2600
26-Mar-2019 09:12:58
XLON
11003110000028377-E0dQWKLZsUcg20190326
4379
141.2800
26-Mar-2019 09:12:58
XLON
01003010000028410-E0dQWKLZsUbc20190326
4723
141.2400
26-Mar-2019 09:13:12
XLON
11003110000028326-E0dQWKLZsUvv20190326
4756
141.2200
26-Mar-2019 09:13:21
XLON
11003110000028535-E0dQWKLZsV2p20190326
4577
141.2000
26-Mar-2019 09:13:34
XLON
01003010000028557-E0dQWKLZsVC620190326
4472
141.2000
26-Mar-2019 09:13:45
XLON
01003010000028792-E0dQWKLZsVRo20190326
4729
141.3200
26-Mar-2019 09:14:30
XLON
01003010000028998-E0dQWKLZsWU220190326
1792
141.3400
26-Mar-2019 09:14:56
XLON
11003110000029105-E0dQWKLZsWp620190326
3007
141.3400
26-Mar-2019 09:14:56
XLON
11003110000029105-E0dQWKLZsWp320190326
4475
141.3200
26-Mar-2019 09:14:56
XLON
11003110000029051-E0dQWKLZsWq220190326
4432
141.3800
26-Mar-2019 09:15:12
XLON
01003010000029218-E0dQWKLZsXD020190326
1192
141.3600
26-Mar-2019 09:15:15
XLON
01003010000029199-E0dQWKLZsXGR20190326
3522
141.3600
26-Mar-2019 09:15:15
XLON
01003010000029199-E0dQWKLZsXGT20190326
4696
141.3400
26-Mar-2019 09:15:16
XLON
11003110000029187-E0dQWKLZsXKB20190326
4584
141.3600
26-Mar-2019 09:16:37
XLON
01003010000029542-E0dQWKLZsYEr20190326
542
141.3600
26-Mar-2019 09:16:58
XLON
01003010000029617-E0dQWKLZsYfT20190326
3180
141.3400
26-Mar-2019 09:16:58
XLON
11003110000029247-E0dQWKLZsYft20190326
1606
141.3400
26-Mar-2019 09:16:58
XLON
11003110000029247-E0dQWKLZsYfx20190326
4247
141.3600
26-Mar-2019 09:16:58
XLON
01003010000029617-E0dQWKLZsYfV20190326
4460
141.3400
26-Mar-2019 09:17:59
XLON
11003110000029934-E0dQWKLZsZMl20190326
4556
141.4400
26-Mar-2019 09:18:23
XLON
01003010000030066-E0dQWKLZsa2S20190326
4361
141.4200
26-Mar-2019 09:18:26
XLON
11003110000030075-E0dQWKLZsa4w20190326
4468
141.4000
26-Mar-2019 09:18:52
XLON
11003110000030063-E0dQWKLZsaZE20190326
4515
141.4200
26-Mar-2019 09:18:52
XLON
11003110000030124-E0dQWKLZsaYo20190326
4442
141.4600
26-Mar-2019 09:19:23
XLON
01003010000030355-E0dQWKLZsbJu20190326
4785
141.4800
26-Mar-2019 09:19:23
XLON
11003110000030358-E0dQWKLZsbJX20190326
4557
141.4800
26-Mar-2019 09:19:59
XLON
11003110000030542-E0dQWKLZsc1R20190326
4605
141.5000
26-Mar-2019 09:19:59
XLON
01003010000030516-E0dQWKLZsc0v20190326
4419
141.5200
26-Mar-2019 09:19:59
XLON
01003010000030521-E0dQWKLZsc0N20190326
4789
141.4600
26-Mar-2019 09:20:02
XLON
11003110000030568-E0dQWKLZsc8S20190326
4412
141.4600
26-Mar-2019 09:20:05
XLON
01003010000030559-E0dQWKLZscFO20190326
64
141.4600
26-Mar-2019 09:20:05
XLON
11003110000030592-E0dQWKLZscFQ20190326
1513
141.5400
26-Mar-2019 09:22:31
XLON
01003010000031221-E0dQWKLZseJw20190326
2000
141.5400
26-Mar-2019 09:22:31
XLON
01003010000031221-E0dQWKLZseJs20190326
851
141.5400
26-Mar-2019 09:22:31
XLON
01003010000031221-E0dQWKLZseJu20190326
3500
141.5600
26-Mar-2019 09:22:47
XLON
11003110000031301-E0dQWKLZsegN20190326
1168
141.5600
26-Mar-2019 09:22:47
XLON
11003110000031301-E0dQWKLZsegP20190326
4659
141.5200
26-Mar-2019 09:22:49
XLON
11003110000031246-E0dQWKLZseiJ20190326
4369
141.5400
26-Mar-2019 09:22:49
XLON
11003110000031247-E0dQWKLZsehk20190326
4677
141.5200
26-Mar-2019 09:23:30
XLON
11003110000031467-E0dQWKLZsfEY20190326
2517
141.5200
26-Mar-2019 09:23:30
XLON
01003010000031440-E0dQWKLZsfEE20190326
2167
141.5200
26-Mar-2019 09:23:30
XLON
01003010000031440-E0dQWKLZsfEG20190326
4581
141.5000
26-Mar-2019 09:24:12
XLON
11003110000031596-E0dQWKLZsg2120190326
4422
141.5000
26-Mar-2019 09:24:12
XLON
11003110000031559-E0dQWKLZsg1x20190326
2928
141.5000
26-Mar-2019 09:24:29
XLON
11003110000031708-E0dQWKLZsgDn20190326
618
141.5000
26-Mar-2019 09:24:29
XLON
11003110000031708-E0dQWKLZsgDj20190326
862
141.5000
26-Mar-2019 09:24:29
XLON
11003110000031708-E0dQWKLZsgDl20190326
2500
141.5000
26-Mar-2019 09:24:48
XLON
11003110000031765-E0dQWKLZsgaF20190326
310
141.5000
26-Mar-2019 09:24:48
XLON
11003110000031765-E0dQWKLZsgaD20190326
313
141.5000
26-Mar-2019 09:24:48
XLON
11003110000031765-E0dQWKLZsgaB20190326
122
141.5000
26-Mar-2019 09:24:48
XLON
01003010000031749-E0dQWKLZsga120190326
860
141.5000
26-Mar-2019 09:24:48
XLON
01003010000031749-E0dQWKLZsga720190326
900
141.5000
26-Mar-2019 09:24:48
XLON
01003010000031749-E0dQWKLZsga520190326
2500
141.5000
26-Mar-2019 09:24:48
XLON
01003010000031749-E0dQWKLZsga320190326
2888
141.5000
26-Mar-2019 09:25:38
XLON
11003110000031880-E0dQWKLZsh9m20190326
1563
141.5000
26-Mar-2019 09:25:38
XLON
11003110000031880-E0dQWKLZsh9o20190326
2500
141.4800
26-Mar-2019 09:25:48
XLON
01003010000031890-E0dQWKLZshGs20190326
3500
141.4800
26-Mar-2019 09:25:48
XLON
11003110000031897-E0dQWKLZshGN20190326
997
141.4800
26-Mar-2019 09:25:48
XLON
11003110000031897-E0dQWKLZshGP20190326
1599
141.6000
26-Mar-2019 09:26:28
XLON
01003010000031993-E0dQWKLZshvF20190326
3200
141.6000
26-Mar-2019 09:26:28
XLON
01003010000031993-E0dQWKLZshvD20190326
2190
141.5800
26-Mar-2019 09:26:37
XLON
11003110000032025-E0dQWKLZsi6S20190326
2400
141.5800
26-Mar-2019 09:26:37
XLON
11003110000032025-E0dQWKLZsi6Q20190326
3500
141.5600
26-Mar-2019 09:26:52
XLON
11003110000032058-E0dQWKLZsiIl20190326
1130
141.5600
26-Mar-2019 09:26:52
XLON
11003110000032058-E0dQWKLZsiIn20190326
1470
141.5400
26-Mar-2019 09:27:16
XLON
01003010000032095-E0dQWKLZsihg20190326
2517
141.5400
26-Mar-2019 09:27:16
XLON
01003010000032095-E0dQWKLZsihc20190326
764
141.5400
26-Mar-2019 09:27:16
XLON
01003010000032095-E0dQWKLZsihe20190326
1414
141.4800
26-Mar-2019 09:27:24
XLON
01003010000032096-E0dQWKLZsin820190326
4414
141.5000
26-Mar-2019 09:27:24
XLON
11003110000032124-E0dQWKLZsim720190326
2500
141.4800
26-Mar-2019 09:27:24
XLON
01003010000032096-E0dQWKLZsimi20190326
740
141.4800
26-Mar-2019 09:27:24
XLON
01003010000032096-E0dQWKLZsime20190326
3795
141.5200
26-Mar-2019 09:28:24
XLON
11003110000032230-E0dQWKLZsjUm20190326
792
141.5200
26-Mar-2019 09:28:24
XLON
11003110000032230-E0dQWKLZsjUk20190326
4488
141.5800
26-Mar-2019 09:30:01
XLON
01003010000032380-E0dQWKLZslIV20190326
4082
141.5400
26-Mar-2019 09:30:10
XLON
01003010000032400-E0dQWKLZslTb20190326
1493
141.5400
26-Mar-2019 09:30:10
XLON
11003110000032463-E0dQWKLZslTW20190326
299
141.5400
26-Mar-2019 09:30:10
XLON
01003010000032400-E0dQWKLZslTZ20190326
2900
141.5400
26-Mar-2019 09:30:10
XLON
11003110000032463-E0dQWKLZslTU20190326
847
141.5400
26-Mar-2019 09:30:14
XLON
01003010000032416-E0dQWKLZslbK20190326
3559
141.5400
26-Mar-2019 09:30:14
XLON
01003010000032416-E0dQWKLZslbI20190326
4661
141.5600
26-Mar-2019 09:31:02
XLON
11003110000032583-E0dQWKLZsmMk20190326
3500
141.5600
26-Mar-2019 09:31:04
XLON
01003010000032528-E0dQWKLZsmNo20190326
1130
141.5600
26-Mar-2019 09:31:04
XLON
01003010000032528-E0dQWKLZsmNq20190326
1265
141.5600
26-Mar-2019 09:31:06
XLON
11003110000032608-E0dQWKLZsmQD20190326
3500
141.5600
26-Mar-2019 09:31:06
XLON
11003110000032608-E0dQWKLZsmQB20190326
4645
141.6000
26-Mar-2019 09:31:48
XLON
01003010000032600-E0dQWKLZsn2320190326
3500
141.6000
26-Mar-2019 09:31:49
XLON
01003010000032625-E0dQWKLZsn4R20190326
1221
141.6000
26-Mar-2019 09:31:49
XLON
01003010000032625-E0dQWKLZsn4T20190326
3526
141.6000
26-Mar-2019 09:31:51
XLON
11003110000032711-E0dQWKLZsn6o20190326
1296
141.6000
26-Mar-2019 09:31:51
XLON
01003010000032630-E0dQWKLZsn6V20190326
3462
141.6000
26-Mar-2019 09:31:51
XLON
01003010000032630-E0dQWKLZsn6X20190326
3414
141.6000
26-Mar-2019 09:32:05
XLON
01003010000032668-E0dQWKLZsnOO20190326
1107
141.6000
26-Mar-2019 09:32:05
XLON
01003010000032668-E0dQWKLZsnOQ20190326
3848
141.6200
26-Mar-2019 09:32:26
XLON
11003110000032791-E0dQWKLZsnZm20190326
596
141.6200
26-Mar-2019 09:32:26
XLON
11003110000032791-E0dQWKLZsnZk20190326
4669
141.6200
26-Mar-2019 09:33:25
XLON
11003110000032853-E0dQWKLZsoND20190326
853
141.6200
26-Mar-2019 09:33:26
XLON
01003010000032826-E0dQWKLZsoO320190326
3500
141.6200
26-Mar-2019 09:33:26
XLON
01003010000032826-E0dQWKLZsoO120190326
4780
141.6400
26-Mar-2019 09:34:07
XLON
11003110000032956-E0dQWKLZsopu20190326
4010
141.6400
26-Mar-2019 09:34:08
XLON
01003010000032908-E0dQWKLZsoqN20190326
785
141.6400
26-Mar-2019 09:34:08
XLON
01003010000032908-E0dQWKLZsoqL20190326
388
141.6400
26-Mar-2019 09:34:15
XLON
01003010000032921-E0dQWKLZsot220190326
4272
141.6400
26-Mar-2019 09:34:15
XLON
01003010000032921-E0dQWKLZsot020190326
321
141.6400
26-Mar-2019 09:34:15
XLON
11003110000032966-E0dQWKLZsoso20190326
4038
141.6400
26-Mar-2019 09:34:15
XLON
11003110000032966-E0dQWKLZsosq20190326
16
141.6400
26-Mar-2019 09:34:15
XLON
11003110000032966-E0dQWKLZsosm20190326
4747
141.6800
26-Mar-2019 09:36:07
XLON
11003110000033287-E0dQWKLZsqVN20190326
737
141.6800
26-Mar-2019 09:36:08
XLON
11003110000033385-E0dQWKLZsqWH20190326
3900
141.6800
26-Mar-2019 09:36:08
XLON
11003110000033385-E0dQWKLZsqWF20190326
4788
141.6600
26-Mar-2019 09:36:11
XLON
01003010000033248-E0dQWKLZsqXv20190326
4429
141.6400
26-Mar-2019 09:36:17
XLON
11003110000033428-E0dQWKLZsqaf20190326
4451
141.6200
26-Mar-2019 09:36:17
XLON
01003010000033386-E0dQWKLZsqat20190326
4471
141.5800
26-Mar-2019 09:36:19
XLON
01003010000033401-E0dQWKLZsqgX20190326
1088
141.5800
26-Mar-2019 09:36:28
XLON
11003110000033449-E0dQWKLZsqny20190326
3500
141.5800
26-Mar-2019 09:36:28
XLON
11003110000033449-E0dQWKLZsqnp20190326
1666
141.5600
26-Mar-2019 09:36:30
XLON
11003110000033441-E0dQWKLZsqqu20190326
3011
141.5600
26-Mar-2019 09:36:30
XLON
11003110000033441-E0dQWKLZsqqw20190326
4798
141.5400
26-Mar-2019 09:36:34
XLON
01003010000033402-E0dQWKLZsqv620190326
2906
141.5200
26-Mar-2019 09:36:35
XLON
11003110000033477-E0dQWKLZsqw220190326
1519
141.5200
26-Mar-2019 09:36:44
XLON
11003110000033477-E0dQWKLZsr5E20190326
3438
141.5200
26-Mar-2019 09:36:54
XLON
01003010000033544-E0dQWKLZsrH920190326
1053
141.5200
26-Mar-2019 09:37:02
XLON
01003010000033544-E0dQWKLZsrPt20190326
4686
141.5000
26-Mar-2019 09:37:02
XLON
01003010000033455-E0dQWKLZsrPv20190326
4516
141.4800
26-Mar-2019 09:37:11
XLON
01003010000033466-E0dQWKLZsrWJ20190326
2066
141.4800
26-Mar-2019 09:37:15
XLON
11003110000033678-E0dQWKLZsrdc20190326
4684
141.4600
26-Mar-2019 09:37:20
XLON
11003110000033633-E0dQWKLZsrjg20190326
2535
141.4800
26-Mar-2019 09:37:20
XLON
11003110000033678-E0dQWKLZsriQ20190326
1288
141.4400
26-Mar-2019 09:37:21
XLON
01003010000033605-E0dQWKLZsrke20190326
3422
141.4400
26-Mar-2019 09:37:23
XLON
01003010000033605-E0dQWKLZsrmu20190326
4656
141.4600
26-Mar-2019 09:38:44
XLON
01003010000033849-E0dQWKLZst0U20190326
4575
141.4600
26-Mar-2019 09:39:26
XLON
11003110000034000-E0dQWKLZstV220190326
4767
141.4400
26-Mar-2019 09:39:30
XLON
11003110000033775-E0dQWKLZstZa20190326
4390
141.4200
26-Mar-2019 09:39:41
XLON
11003110000033702-E0dQWKLZstoz20190326
4395
141.4000
26-Mar-2019 09:39:43
XLON
11003110000034120-E0dQWKLZstqd20190326
1958
141.3800
26-Mar-2019 09:39:45
XLON
01003010000034127-E0dQWKLZstrh20190326
2824
141.3800
26-Mar-2019 09:39:45
XLON
01003010000034127-E0dQWKLZstrf20190326
4374
141.3600
26-Mar-2019 09:39:53
XLON
11003110000034173-E0dQWKLZstzc20190326
4531
141.3400
26-Mar-2019 09:39:57
XLON
01003010000034190-E0dQWKLZsu3c20190326
4405
141.3200
26-Mar-2019 09:40:07
XLON
11003110000034220-E0dQWKLZsuCk20190326
4543
141.3600
26-Mar-2019 09:40:18
XLON
01003010000034453-E0dQWKLZsuQW20190326
4548
141.3400
26-Mar-2019 09:40:20
XLON
11003110000034427-E0dQWKLZsuTu20190326
3176
141.3200
26-Mar-2019 09:40:20
XLON
11003110000034403-E0dQWKLZsuVQ20190326
1196
141.3200
26-Mar-2019 09:40:20
XLON
11003110000034403-E0dQWKLZsuVM20190326
3894
141.3600
26-Mar-2019 09:40:45
XLON
11003110000034640-E0dQWKLZsurC20190326
4514
141.4600
26-Mar-2019 09:41:22
XLON
01003010000034886-E0dQWKLZsw0d20190326
4675
141.4600
26-Mar-2019 09:41:48
XLON
01003010000034923-E0dQWKLZswPV20190326
4477
141.4400
26-Mar-2019 09:42:13
XLON
01003010000034862-E0dQWKLZsx0P20190326
4795
141.4000
26-Mar-2019 09:42:20
XLON
11003110000035076-E0dQWKLZsx9P20190326
4796
141.4200
26-Mar-2019 09:42:20
XLON
01003010000034822-E0dQWKLZsx8x20190326
4713
141.3800
26-Mar-2019 09:42:24
XLON
11003110000035358-E0dQWKLZsxEV20190326
4478
141.3600
26-Mar-2019 09:42:31
XLON
11003110000035405-E0dQWKLZsxOX20190326
4395
141.3400
26-Mar-2019 09:43:06
XLON
11003110000035660-E0dQWKLZsxz420190326
4298
141.4400
26-Mar-2019 09:43:50
XLON
01003010000035843-E0dQWKLZsyhi20190326
282
141.4400
26-Mar-2019 09:43:50
XLON
01003010000035843-E0dQWKLZsyiA20190326
4551
141.4600
26-Mar-2019 09:43:50
XLON
11003110000035862-E0dQWKLZsyh420190326
4743
141.4200
26-Mar-2019 09:43:56
XLON
01003010000035825-E0dQWKLZsyms20190326
4610
141.4000
26-Mar-2019 09:44:00
XLON
01003010000035896-E0dQWKLZsypD20190326
4533
141.3800
26-Mar-2019 09:44:21
XLON
01003010000036053-E0dQWKLZszCT20190326
4430
141.4600
26-Mar-2019 09:45:09
XLON
11003110000036217-E0dQWKLZszsI20190326
4398
141.4400
26-Mar-2019 09:45:39
XLON
01003010000036185-E0dQWKLZt0IW20190326
4785
141.4200
26-Mar-2019 09:45:39
XLON
01003010000036117-E0dQWKLZt0JK20190326
2206
141.4000
26-Mar-2019 09:45:41
XLON
11003110000036299-E0dQWKLZt0Kx20190326
2255
141.4000
26-Mar-2019 09:45:43
XLON
11003110000036299-E0dQWKLZt0NO20190326
4448
141.3400
26-Mar-2019 09:46:03
XLON
11003110000036517-E0dQWKLZt0pE20190326
4415
141.3600
26-Mar-2019 09:46:51
XLON
01003010000036717-E0dQWKLZt1NB20190326
3059
141.3400
26-Mar-2019 09:46:53
XLON
01003010000036525-E0dQWKLZt1Or20190326
1696
141.3400
26-Mar-2019 09:46:58
XLON
01003010000036525-E0dQWKLZt1Tw20190326
4644
141.3200
26-Mar-2019 09:47:11
XLON
01003010000036501-E0dQWKLZt1hp20190326
4478
141.3000
26-Mar-2019 09:47:37
XLON
01003010000036754-E0dQWKLZt2Fc20190326
4709
141.3000
26-Mar-2019 09:48:06
XLON
01003010000037204-E0dQWKLZt2Zu20190326
4726
141.2800
26-Mar-2019 09:48:26
XLON
11003110000037076-E0dQWKLZt2pt20190326
1541
141.2600
26-Mar-2019 09:48:27
XLON
01003010000037059-E0dQWKLZt2ri20190326
3028
141.2600
26-Mar-2019 09:48:27
XLON
01003010000037059-E0dQWKLZt2rk20190326
1534
141.2400
26-Mar-2019 09:48:30
XLON
11003110000037276-E0dQWKLZt2um20190326
1816
141.2400
26-Mar-2019 09:48:30
XLON
11003110000037276-E0dQWKLZt2uq20190326
1265
141.2400
26-Mar-2019 09:48:30
XLON
11003110000037276-E0dQWKLZt2uo20190326
4784
141.2200
26-Mar-2019 09:49:07
XLON
01003010000037324-E0dQWKLZt3Xc20190326
124
141.2200
26-Mar-2019 09:49:29
XLON
11003110000037828-E0dQWKLZt3qF20190326
4647
141.2200
26-Mar-2019 09:49:31
XLON
11003110000037828-E0dQWKLZt3sS20190326
4448
141.2000
26-Mar-2019 09:49:32
XLON
11003110000037795-E0dQWKLZt3uG20190326
2011
141.2200
26-Mar-2019 09:50:16
XLON
11003110000037990-E0dQWKLZt4YK20190326
2358
141.2200
26-Mar-2019 09:50:16
XLON
11003110000037990-E0dQWKLZt4YM20190326
3697
141.2000
26-Mar-2019 09:50:48
XLON
11003110000037975-E0dQWKLZt57U20190326
787
141.2000
26-Mar-2019 09:50:48
XLON
11003110000037975-E0dQWKLZt57Q20190326
4736
141.2200
26-Mar-2019 09:52:04
XLON
01003010000038511-E0dQWKLZt6AO20190326
4727
141.2000
26-Mar-2019 09:52:13
XLON
01003010000038326-E0dQWKLZt6Eg20190326
4781
141.2000
26-Mar-2019 09:52:47
XLON
01003010000038678-E0dQWKLZt6jX20190326
4371
141.1800
26-Mar-2019 09:52:47
XLON
01003010000037783-E0dQWKLZt6kQ20190326
4532
141.1800
26-Mar-2019 09:53:17
XLON
01003010000038741-E0dQWKLZt7E020190326
4615
141.1600
26-Mar-2019 09:53:17
XLON
01003010000038549-E0dQWKLZt7Er20190326
4533
141.1600
26-Mar-2019 09:53:43
XLON
01003010000038886-E0dQWKLZt7gH20190326
4401
141.1200
26-Mar-2019 09:53:51
XLON
11003110000038865-E0dQWKLZt7uK20190326
4576
141.1400
26-Mar-2019 09:53:51
XLON
01003010000038712-E0dQWKLZt7u320190326
1029
141.1000
26-Mar-2019 09:54:04
XLON
11003110000038978-E0dQWKLZt8Co20190326
3711
141.1000
26-Mar-2019 09:54:04
XLON
11003110000038978-E0dQWKLZt8Cq20190326
4639
141.0800
26-Mar-2019 09:54:14
XLON
01003010000039008-E0dQWKLZt8OJ20190326
4802
141.0800
26-Mar-2019 09:55:00
XLON
01003010000039274-E0dQWKLZt9H220190326
4436
141.0600
26-Mar-2019 09:55:00
XLON
11003110000039256-E0dQWKLZt9If20190326
4475
141.0600
26-Mar-2019 09:55:04
XLON
01003010000039371-E0dQWKLZt9MZ20190326
4554
141.0600
26-Mar-2019 09:55:52
XLON
11003110000039563-E0dQWKLZtAEY20190326
4480
141.0400
26-Mar-2019 09:55:54
XLON
11003110000039159-E0dQWKLZtAGH20190326
172
141.0400
26-Mar-2019 09:55:54
XLON
01003010000039149-E0dQWKLZtAGJ20190326
4368
141.0200
26-Mar-2019 09:56:10
XLON
11003110000039707-E0dQWKLZtARr20190326
4452
141.1200
26-Mar-2019 09:56:50
XLON
11003110000039873-E0dQWKLZtB7j20190326
4425
141.1600
26-Mar-2019 09:57:35
XLON
11003110000039945-E0dQWKLZtBwk20190326
4523
141.1600
26-Mar-2019 09:57:48
XLON
11003110000040090-E0dQWKLZtCDa20190326
4629
141.1400
26-Mar-2019 09:57:48
XLON
01003010000039928-E0dQWKLZtCDv20190326
4411
141.1600
26-Mar-2019 09:57:57
XLON
11003110000040125-E0dQWKLZtCTG20190326
4779
141.1600
26-Mar-2019 09:58:42
XLON
01003010000040216-E0dQWKLZtDJU20190326
4737
141.1400
26-Mar-2019 09:58:52
XLON
01003010000040129-E0dQWKLZtDSL20190326
4751
141.1200
26-Mar-2019 09:59:14
XLON
01003010000039891-E0dQWKLZtDmD20190326
4419
141.1000
26-Mar-2019 09:59:17
XLON
01003010000040443-E0dQWKLZtDsF20190326
4701
141.1200
26-Mar-2019 10:00:01
XLON
11003110000040749-E0dQWKLZtEk820190326
4439
141.1200
26-Mar-2019 10:00:29
XLON
11003110000040790-E0dQWKLZtFNg20190326
3035
141.1000
26-Mar-2019 10:00:30
XLON
01003010000040660-E0dQWKLZtFV820190326
333
141.1200
26-Mar-2019 10:00:45
XLON
11003110000040888-E0dQWKLZtFuS20190326
4665
141.1800
26-Mar-2019 10:01:26
XLON
01003010000041034-E0dQWKLZtGnh20190326
4391
141.1800
26-Mar-2019 10:02:54
XLON
01003010000041073-E0dQWKLZtICt20190326
4586
141.2000
26-Mar-2019 10:02:54
XLON
11003110000041371-E0dQWKLZtICr20190326
4496
141.2000
26-Mar-2019 10:03:10
XLON
11003110000041432-E0dQWKLZtIef20190326
4487
141.2800
26-Mar-2019 10:04:08
XLON
01003010000041581-E0dQWKLZtJHo20190326
4534
141.2600
26-Mar-2019 10:04:08
XLON
11003110000041584-E0dQWKLZtJIP20190326
4393
141.2800
26-Mar-2019 10:04:21
XLON
01003010000041704-E0dQWKLZtJXN20190326
4604
141.3000
26-Mar-2019 10:04:21
XLON
11003110000041696-E0dQWKLZtJUi20190326
4631
141.3000
26-Mar-2019 10:04:45
XLON
11003110000041743-E0dQWKLZtJwm20190326
4571
141.3200
26-Mar-2019 10:04:45
XLON
01003010000041749-E0dQWKLZtJtE20190326
4419
141.2800
26-Mar-2019 10:05:30
XLON
11003110000041730-E0dQWKLZtKbm20190326
4666
141.2800
26-Mar-2019 10:05:55
XLON
11003110000042030-E0dQWKLZtKw320190326
4378
141.2800
26-Mar-2019 10:06:19
XLON
01003010000042103-E0dQWKLZtLGv20190326
4738
141.2800
26-Mar-2019 10:07:02
XLON
11003110000042198-E0dQWKLZtLvb20190326
4492
141.2800
26-Mar-2019 10:07:28
XLON
01003010000042356-E0dQWKLZtMHG20190326
4656
141.2800
26-Mar-2019 10:08:38
XLON
01003010000042577-E0dQWKLZtMz020190326
3607
141.2600
26-Mar-2019 10:08:39
XLON
01003010000041821-E0dQWKLZtMzv20190326
877
141.2600
26-Mar-2019 10:08:39
XLON
01003010000041821-E0dQWKLZtMzx20190326
4438
141.2600
26-Mar-2019 10:09:01
XLON
01003010000042701-E0dQWKLZtNBZ20190326
2092
141.2400
26-Mar-2019 10:09:06
XLON
11003110000041816-E0dQWKLZtNJ420190326
2399
141.4800
26-Mar-2019 10:10:35
XLON
11003110000043245-E0dQWKLZtOin20190326
1227
141.4800
26-Mar-2019 10:10:35
XLON
11003110000043245-E0dQWKLZtOil20190326
3500
141.4800
26-Mar-2019 10:10:38
XLON
11003110000043250-E0dQWKLZtOkO20190326
1051
141.4800
26-Mar-2019 10:10:38
XLON
11003110000043250-E0dQWKLZtOkQ20190326
4804
141.4400
26-Mar-2019 10:10:44
XLON
01003010000043230-E0dQWKLZtOog20190326
4360
141.4200
26-Mar-2019 10:10:46
XLON
11003110000043246-E0dQWKLZtOt920190326
4454
141.4200
26-Mar-2019 10:11:21
XLON
01003010000043323-E0dQWKLZtPSO20190326
4646
141.4000
26-Mar-2019 10:11:23
XLON
01003010000043231-E0dQWKLZtPUB20190326
4809
141.3800
26-Mar-2019 10:11:27
XLON
01003010000043261-E0dQWKLZtPYq20190326
4730
141.3800
26-Mar-2019 10:11:43
XLON
11003110000043529-E0dQWKLZtPpW20190326
4482
141.3600
26-Mar-2019 10:11:58
XLON
01003010000043434-E0dQWKLZtQAD20190326
3704
141.3400
26-Mar-2019 10:12:02
XLON
11003110000043462-E0dQWKLZtQCg20190326
1046
141.3400
26-Mar-2019 10:12:02
XLON
11003110000043462-E0dQWKLZtQCi20190326
3798
141.3600
26-Mar-2019 10:12:32
XLON
01003010000043778-E0dQWKLZtQjX20190326
1004
141.3600
26-Mar-2019 10:12:32
XLON
01003010000043778-E0dQWKLZtQjV20190326
4442
141.3600
26-Mar-2019 10:12:51
XLON
01003010000043814-E0dQWKLZtR7X20190326
514
141.3400
26-Mar-2019 10:13:12
XLON
01003010000043724-E0dQWKLZtRQw20190326
2865
141.4400
26-Mar-2019 10:14:28
XLON
11003110000044086-E0dQWKLZtSEr20190326
1835
141.4400
26-Mar-2019 10:14:28
XLON
11003110000044086-E0dQWKLZtSEt20190326
4665
141.4200
26-Mar-2019 10:14:34
XLON
01003010000043981-E0dQWKLZtSJm20190326
3835
141.4200
26-Mar-2019 10:15:11
XLON
11003110000044193-E0dQWKLZtSjz20190326
521
141.4200
26-Mar-2019 10:15:11
XLON
11003110000044193-E0dQWKLZtSk120190326
4634
141.4200
26-Mar-2019 10:15:45
XLON
01003010000044207-E0dQWKLZtTKL20190326
3500
141.4200
26-Mar-2019 10:15:51
XLON
11003110000044299-E0dQWKLZtTVS20190326
3500
141.4200
26-Mar-2019 10:16:07
XLON
01003010000044272-E0dQWKLZtTia20190326
859
141.4200
26-Mar-2019 10:16:55
XLON
01003010000044348-E0dQWKLZtUG120190326
1310
141.4200
26-Mar-2019 10:16:55
XLON
01003010000044348-E0dQWKLZtUG320190326
2460
141.4200
26-Mar-2019 10:16:55
XLON
01003010000044348-E0dQWKLZtUFz20190326
1293
141.4200
26-Mar-2019 10:16:56
XLON
11003110000044405-E0dQWKLZtUHC20190326
3500
141.4200
26-Mar-2019 10:16:56
XLON
11003110000044405-E0dQWKLZtUHA20190326
1939
141.4200
26-Mar-2019 10:17:45
XLON
01003010000044406-E0dQWKLZtUmX20190326
1613
141.4200
26-Mar-2019 10:17:45
XLON
01003010000044406-E0dQWKLZtUmZ20190326
3500
141.4800
26-Mar-2019 10:18:53
XLON
01003010000044515-E0dQWKLZtVpw20190326
1108
141.4800
26-Mar-2019 10:19:00
XLON
11003110000044614-E0dQWKLZtVuM20190326
3500
141.4800
26-Mar-2019 10:19:00
XLON
11003110000044614-E0dQWKLZtVuK20190326
125
141.4800
26-Mar-2019 10:19:31
XLON
11003110000044674-E0dQWKLZtWHb20190326
3835
141.4800
26-Mar-2019 10:19:31
XLON
11003110000044674-E0dQWKLZtWHZ20190326
848
141.4800
26-Mar-2019 10:19:31
XLON
11003110000044674-E0dQWKLZtWHX20190326
898
141.4800
26-Mar-2019 10:19:32
XLON
01003010000044596-E0dQWKLZtWLn20190326
3500
141.4800
26-Mar-2019 10:19:32
XLON
01003010000044596-E0dQWKLZtWLl20190326
639
141.4800
26-Mar-2019 10:19:33
XLON
01003010000044597-E0dQWKLZtWNu20190326
2500
141.4800
26-Mar-2019 10:19:33
XLON
01003010000044597-E0dQWKLZtWNs20190326
4386
141.4600
26-Mar-2019 10:19:33
XLON
01003010000044530-E0dQWKLZtWOI20190326
1088
141.4800
26-Mar-2019 10:19:33
XLON
01003010000044597-E0dQWKLZtWNo20190326
4753
141.4800
26-Mar-2019 10:19:33
XLON
11003110000044675-E0dQWKLZtWNi20190326
302
141.4600
26-Mar-2019 10:19:33
XLON
01003010000044531-E0dQWKLZtWOK20190326
304
141.4800
26-Mar-2019 10:19:33
XLON
01003010000044597-E0dQWKLZtWNq20190326
685
141.4600
26-Mar-2019 10:20:02
XLON
11003110000044721-E0dQWKLZtWgs20190326
3896
141.4600
26-Mar-2019 10:20:02
XLON
11003110000044721-E0dQWKLZtWgu20190326
3401
141.4800
26-Mar-2019 10:20:09
XLON
01003010000044657-E0dQWKLZtWlm20190326
2343
141.4800
26-Mar-2019 10:20:09
XLON
11003110000044742-E0dQWKLZtWlb20190326
146
141.4800
26-Mar-2019 10:20:09
XLON
01003010000044657-E0dQWKLZtWlk20190326
2354
141.4800
26-Mar-2019 10:20:09
XLON
11003110000044742-E0dQWKLZtWld20190326
4683
141.4600
26-Mar-2019 10:20:21
XLON
11003110000044743-E0dQWKLZtWuv20190326
4798
141.4400
26-Mar-2019 10:20:23
XLON
11003110000044707-E0dQWKLZtX0S20190326
4388
141.4200
26-Mar-2019 10:20:39
XLON
01003010000044664-E0dQWKLZtXMK20190326
1353
141.5000
26-Mar-2019 10:21:25
XLON
11003110000044923-E0dQWKLZtY5M20190326
3303
141.5000
26-Mar-2019 10:21:25
XLON
11003110000044923-E0dQWKLZtY5Q20190326
3500
141.5000
26-Mar-2019 10:22:22
XLON
11003110000045162-E0dQWKLZtYo020190326
1234
141.5000
26-Mar-2019 10:22:22
XLON
11003110000045162-E0dQWKLZtYo220190326
1797
141.4600
26-Mar-2019 10:22:27
XLON
11003110000045163-E0dQWKLZtYwX20190326
3005
141.4600
26-Mar-2019 10:22:27
XLON
11003110000045163-E0dQWKLZtYwU20190326
4389
141.4800
26-Mar-2019 10:22:27
XLON
01003010000045060-E0dQWKLZtYvu20190326
4480
141.4600
26-Mar-2019 10:22:37
XLON
11003110000045210-E0dQWKLZtZBO20190326
4421
141.4600
26-Mar-2019 10:22:53
XLON
01003010000045172-E0dQWKLZtZRk20190326
1107
141.5400
26-Mar-2019 10:24:14
XLON
11003110000045727-E0dQWKLZtaXP20190326
3500
141.5400
26-Mar-2019 10:24:14
XLON
11003110000045727-E0dQWKLZtaXN20190326
4630
141.5400
26-Mar-2019 10:24:34
XLON
01003010000045660-E0dQWKLZtarR20190326
115
141.5400
26-Mar-2019 10:24:34
XLON
11003110000045767-E0dQWKLZtarT20190326
3440
141.5400
26-Mar-2019 10:24:39
XLON
01003010000045686-E0dQWKLZtaxk20190326
1372
141.5400
26-Mar-2019 10:24:39
XLON
11003110000045789-E0dQWKLZtaxh20190326
3100
141.5400
26-Mar-2019 10:24:39
XLON
11003110000045789-E0dQWKLZtaxf20190326
4572
141.5600
26-Mar-2019 10:25:40
XLON
01003010000045790-E0dQWKLZtblo20190326
3500
141.5600
26-Mar-2019 10:25:42
XLON
11003110000046017-E0dQWKLZtbpZ20190326
4587
141.5600
26-Mar-2019 10:26:02
XLON
11003110000046029-E0dQWKLZtcES20190326
3950
141.6000
26-Mar-2019 10:26:18
XLON
11003110000046266-E0dQWKLZtd1L20190326
702
141.6000
26-Mar-2019 10:26:18
XLON
11003110000046266-E0dQWKLZtd1J20190326
1602
141.6000
26-Mar-2019 10:26:27
XLON
11003110000046285-E0dQWKLZtdEV20190326
3136
141.6000
26-Mar-2019 10:26:27
XLON
11003110000046285-E0dQWKLZtdEY20190326
4651
141.5800
26-Mar-2019 10:26:27
XLON
01003010000046187-E0dQWKLZtdFp20190326
4423
141.5800
26-Mar-2019 10:26:40
XLON
01003010000046228-E0dQWKLZtdRd20190326
4462
141.5800
26-Mar-2019 10:26:45
XLON
01003010000046279-E0dQWKLZtdX620190326
4589
141.5600
26-Mar-2019 10:26:49
XLON
11003110000046230-E0dQWKLZtdfh20190326
4672
141.5800
26-Mar-2019 10:27:00
XLON
11003110000046549-E0dQWKLZtdvD20190326
4392
141.6800
26-Mar-2019 10:27:42
XLON
11003110000046807-E0dQWKLZtetN20190326
3297
141.6800
26-Mar-2019 10:28:11
XLON
11003110000046846-E0dQWKLZtfPH20190326
1490
141.6800
26-Mar-2019 10:28:11
XLON
11003110000046846-E0dQWKLZtfPE20190326
4357
141.7000
26-Mar-2019 10:28:33
XLON
01003010000047020-E0dQWKLZtfur20190326
4644
141.6800
26-Mar-2019 10:28:39
XLON
01003010000046867-E0dQWKLZtg1020190326
3485
141.7200
26-Mar-2019 10:29:03
XLON
11003110000047338-E0dQWKLZtgbF20190326
1101
141.7200
26-Mar-2019 10:29:03
XLON
11003110000047338-E0dQWKLZtgbH20190326
4449
141.7000
26-Mar-2019 10:29:14
XLON
01003010000047179-E0dQWKLZtgkq20190326
4456
141.6800
26-Mar-2019 10:29:14
XLON
11003110000047208-E0dQWKLZtgml20190326
4741
141.6600
26-Mar-2019 10:29:15
XLON
01003010000047230-E0dQWKLZtgrl20190326
4482
141.6800
26-Mar-2019 10:29:30
XLON
01003010000047316-E0dQWKLZthEo20190326
4596
141.6400
26-Mar-2019 10:29:34
XLON
11003110000047420-E0dQWKLZthNR20190326
4578
141.6600
26-Mar-2019 10:29:34
XLON
11003110000047452-E0dQWKLZthLU20190326
4365
141.6600
26-Mar-2019 10:30:02
XLON
11003110000047876-E0dQWKLZti8g20190326
4761
141.6600
26-Mar-2019 10:30:29
XLON
11003110000048002-E0dQWKLZtipT20190326
4494
141.6600
26-Mar-2019 10:30:44
XLON
11003110000048136-E0dQWKLZtj7L20190326
4357
141.6400
26-Mar-2019 10:30:55
XLON
01003010000047579-E0dQWKLZtjLc20190326
4450
141.6800
26-Mar-2019 10:32:02
XLON
11003110000048620-E0dQWKLZtk8g20190326
1745
141.6400
26-Mar-2019 10:32:30
XLON
01003010000048289-E0dQWKLZtkUG20190326
2220
141.6400
26-Mar-2019 10:32:30
XLON
01003010000048289-E0dQWKLZtkUD20190326
397
141.6400
26-Mar-2019 10:32:30
XLON
01003010000048289-E0dQWKLZtkUL20190326
4677
141.6600
26-Mar-2019 10:32:30
XLON
01003010000048486-E0dQWKLZtkSs20190326
4703
141.6200
26-Mar-2019 10:32:47
XLON
11003110000048761-E0dQWKLZtkoA20190326
4728
141.6000
26-Mar-2019 10:32:55
XLON
11003110000048952-E0dQWKLZtkz320190326
4681
141.5800
26-Mar-2019 10:33:00
XLON
01003010000048827-E0dQWKLZtl4l20190326
4746
141.5800
26-Mar-2019 10:34:08
XLON
11003110000049262-E0dQWKLZtm8Y20190326
3238
141.5600
26-Mar-2019 10:34:14
XLON
11003110000049014-E0dQWKLZtmD320190326
1161
141.5600
26-Mar-2019 10:34:14
XLON
11003110000049014-E0dQWKLZtmD120190326
2426
141.5400
26-Mar-2019 10:34:15
XLON
11003110000049074-E0dQWKLZtmET20190326
2026
141.5400
26-Mar-2019 10:34:19
XLON
11003110000049074-E0dQWKLZtmKy20190326
4770
141.5200
26-Mar-2019 10:34:21
XLON
01003010000049445-E0dQWKLZtmNN20190326
4485
141.5000
26-Mar-2019 10:34:25
XLON
11003110000049629-E0dQWKLZtmQi20190326
3711
141.5200
26-Mar-2019 10:34:54
XLON
11003110000049879-E0dQWKLZtmnB20190326
1030
141.5200
26-Mar-2019 10:34:54
XLON
11003110000049879-E0dQWKLZtmn420190326
4558
141.5000
26-Mar-2019 10:34:59
XLON
01003010000049625-E0dQWKLZtmsf20190326
4374
141.5200
26-Mar-2019 10:35:40
XLON
11003110000050133-E0dQWKLZtnAe20190326
4544
141.5800
26-Mar-2019 10:37:56
XLON
01003010000050660-E0dQWKLZtolP20190326
4445
141.5600
26-Mar-2019 10:37:56
XLON
11003110000050772-E0dQWKLZtolw20190326
4530
141.5800
26-Mar-2019 10:38:58
XLON
11003110000050974-E0dQWKLZtpTh20190326
3500
141.7000
26-Mar-2019 10:40:43
XLON
01003010000051749-E0dQWKLZtqha20190326
3500
141.7000
26-Mar-2019 10:40:53
XLON
01003010000051794-E0dQWKLZtqoa20190326
510
141.7000
26-Mar-2019 10:40:53
XLON
01003010000051794-E0dQWKLZtqoc20190326
4593
141.6800
26-Mar-2019 10:40:58
XLON
01003010000051720-E0dQWKLZtqqU20190326
104
141.6800
26-Mar-2019 10:40:58
XLON
11003110000051821-E0dQWKLZtqqW20190326
4654
141.7000
26-Mar-2019 10:41:44
XLON
11003110000052048-E0dQWKLZtrRd20190326
1296
141.6200
26-Mar-2019 10:43:31
XLON
11003110000052418-E0dQWKLZtsV020190326
3303
141.6200
26-Mar-2019 10:43:31
XLON
11003110000052418-E0dQWKLZtsUy20190326
1001
141.6200
26-Mar-2019 10:43:32
XLON
01003010000052419-E0dQWKLZtsXv20190326
104
141.6200
26-Mar-2019 10:43:32
XLON
01003010000052419-E0dQWKLZtsXz20190326
3500
141.6200
26-Mar-2019 10:43:32
XLON
01003010000052419-E0dQWKLZtsXx20190326
3500
141.6200
26-Mar-2019 10:43:39
XLON
01003010000052448-E0dQWKLZtsd520190326
3500
141.6200
26-Mar-2019 10:43:41
XLON
11003110000052582-E0dQWKLZtsdk20190326
3500
141.6200
26-Mar-2019 10:43:42
XLON
11003110000052588-E0dQWKLZtsej20190326
1102
141.6200
26-Mar-2019 10:43:42
XLON
11003110000052588-E0dQWKLZtsel20190326
3500
141.6200
26-Mar-2019 10:43:44
XLON
01003010000052476-E0dQWKLZtsgG20190326
1374
141.5800
26-Mar-2019 10:43:55
XLON
01003010000052477-E0dQWKLZtsqC20190326
1739
141.5800
26-Mar-2019 10:43:55
XLON
01003010000052477-E0dQWKLZtsqb20190326
1349
141.5800
26-Mar-2019 10:43:55
XLON
01003010000052477-E0dQWKLZtsqE20190326
2286
141.6000
26-Mar-2019 10:43:55
XLON
11003110000052598-E0dQWKLZtspO20190326
2188
141.6000
26-Mar-2019 10:43:55
XLON
11003110000052598-E0dQWKLZtspM20190326
3640
141.5600
26-Mar-2019 10:44:02
XLON
11003110000052599-E0dQWKLZtsy520190326
4679
141.5600
26-Mar-2019 10:44:56
XLON
01003010000052641-E0dQWKLZttXn20190326
95
141.5600
26-Mar-2019 10:44:56
XLON
01003010000052641-E0dQWKLZttXp20190326
3500
141.5800
26-Mar-2019 10:45:27
XLON
01003010000053043-E0dQWKLZttxF20190326
4435
141.6200
26-Mar-2019 10:46:14
XLON
11003110000053282-E0dQWKLZtuZA20190326
4424
141.6400
26-Mar-2019 10:46:14
XLON
01003010000053155-E0dQWKLZtuYu20190326
4383
141.6000
26-Mar-2019 10:46:20
XLON
11003110000053430-E0dQWKLZtufP20190326
1246
141.6200
26-Mar-2019 10:47:02
XLON
01003010000053638-E0dQWKLZtvCE20190326
3500
141.6200
26-Mar-2019 10:47:02
XLON
01003010000053638-E0dQWKLZtvCC20190326
4581
141.6200
26-Mar-2019 10:47:08
XLON
01003010000053643-E0dQWKLZtvIU20190326
966
141.6200
26-Mar-2019 10:47:46
XLON
01003010000053857-E0dQWKLZtvXo20190326
3500
141.6200
26-Mar-2019 10:47:46
XLON
01003010000053857-E0dQWKLZtvXm20190326
4019
141.7400
26-Mar-2019 10:49:13
XLON
01003010000054451-E0dQWKLZtwkT20190326
4418
141.7400
26-Mar-2019 10:50:00
XLON
01003010000054461-E0dQWKLZtxSH20190326
4455
141.7600
26-Mar-2019 10:50:00
XLON
11003110000054655-E0dQWKLZtxRh20190326
2500
141.7200
26-Mar-2019 10:50:15
XLON
01003010000054795-E0dQWKLZtxeC20190326
2303
141.7200
26-Mar-2019 10:50:15
XLON
01003010000054795-E0dQWKLZtxeE20190326
1197
141.7200
26-Mar-2019 10:50:15
XLON
11003110000054902-E0dQWKLZtxeM20190326
893
141.7000
26-Mar-2019 10:50:21
XLON
11003110000054944-E0dQWKLZtxmB20190326
3500
141.7000
26-Mar-2019 10:50:21
XLON
11003110000054944-E0dQWKLZtxm920190326
3500
141.7000
26-Mar-2019 10:50:21
XLON
01003010000054847-E0dQWKLZtxmK20190326
3500
141.6800
26-Mar-2019 10:50:34
XLON
01003010000054907-E0dQWKLZty2i20190326
1169
141.6800
26-Mar-2019 10:50:34
XLON
01003010000054907-E0dQWKLZty2k20190326
4617
141.7200
26-Mar-2019 10:51:45
XLON
11003110000055190-E0dQWKLZtzN020190326
3500
141.7200
26-Mar-2019 10:51:46
XLON
11003110000055312-E0dQWKLZtzOc20190326
1273
141.7200
26-Mar-2019 10:51:46
XLON
11003110000055312-E0dQWKLZtzOe20190326
164
141.7200
26-Mar-2019 10:52:10
XLON
01003010000055313-E0dQWKLZtzfa20190326
4476
141.7200
26-Mar-2019 10:52:10
XLON
01003010000055312-E0dQWKLZtzfY20190326
3500
141.7200
26-Mar-2019 10:52:13
XLON
01003010000055366-E0dQWKLZtzig20190326
210
141.7400
26-Mar-2019 10:52:16
XLON
11003110000055478-E0dQWKLZtzm620190326
2730
141.7400
26-Mar-2019 10:52:16
XLON
11003110000055478-E0dQWKLZtzm220190326
1596
141.7400
26-Mar-2019 10:52:16
XLON
11003110000055478-E0dQWKLZtzm420190326
2056
141.7200
26-Mar-2019 10:52:30
XLON
01003010000055394-E0dQWKLZtzva20190326
2407
141.7200
26-Mar-2019 10:52:30
XLON
01003010000055394-E0dQWKLZtzvX20190326
3500
141.7200
26-Mar-2019 10:52:53
XLON
11003110000055576-E0dQWKLZu07j20190326
1560
141.7200
26-Mar-2019 10:53:20
XLON
11003110000055709-E0dQWKLZu0Q520190326
15
141.7200
26-Mar-2019 10:53:30
XLON
01003010000055694-E0dQWKLZu0Ud20190326
3500
141.7200
26-Mar-2019 10:53:30
XLON
11003110000055785-E0dQWKLZu0UY20190326
1265
141.7200
26-Mar-2019 10:53:30
XLON
11003110000055785-E0dQWKLZu0Ua20190326
4488
141.7000
26-Mar-2019 10:53:30
XLON
11003110000055461-E0dQWKLZu0VW20190326
1474
141.7000
26-Mar-2019 10:54:06
XLON
11003110000056003-E0dQWKLZu0pN20190326
2992
141.7000
26-Mar-2019 10:54:06
XLON
11003110000056003-E0dQWKLZu0pL20190326
4508
141.6800
26-Mar-2019 10:54:29
XLON
01003010000055367-E0dQWKLZu17Y20190326
128
141.6800
26-Mar-2019 10:54:29
XLON
01003010000055367-E0dQWKLZu17a20190326
1174
141.7000
26-Mar-2019 10:54:29
XLON
11003110000056114-E0dQWKLZu17S20190326
3468
141.7000
26-Mar-2019 10:54:29
XLON
11003110000056114-E0dQWKLZu17U20190326
4519
141.6800
26-Mar-2019 10:55:03
XLON
01003010000056014-E0dQWKLZu1eT20190326
534
141.6800
26-Mar-2019 10:55:39
XLON
01003010000056421-E0dQWKLZu2Bi20190326
863
141.6800
26-Mar-2019 10:55:39
XLON
11003110000056536-E0dQWKLZu2Bl20190326
3831
141.6800
26-Mar-2019 10:55:39
XLON
01003010000056421-E0dQWKLZu2Bg20190326
996
141.6800
26-Mar-2019 10:55:43
XLON
01003010000056429-E0dQWKLZu2Dn20190326
3500
141.6800
26-Mar-2019 10:55:43
XLON
01003010000056429-E0dQWKLZu2Dl20190326
2615
141.6600
26-Mar-2019 10:56:00
XLON
11003110000055805-E0dQWKLZu2OS20190326
1747
141.6600
26-Mar-2019 10:56:00
XLON
11003110000055805-E0dQWKLZu2OU20190326
4617
141.6400
26-Mar-2019 10:56:01
XLON
11003110000056122-E0dQWKLZu2PZ20190326
2448
141.6200
26-Mar-2019 10:56:12
XLON
11003110000056556-E0dQWKLZu2X920190326
2049
141.6200
26-Mar-2019 10:56:12
XLON
11003110000056556-E0dQWKLZu2XB20190326
4724
141.6200
26-Mar-2019 10:56:46
XLON
11003110000056676-E0dQWKLZu2tZ20190326
101
141.6000
26-Mar-2019 10:57:01
XLON
01003010000056517-E0dQWKLZu33R20190326
4633
141.6000
26-Mar-2019 10:57:01
XLON
01003010000056517-E0dQWKLZu33T20190326
4600
141.6000
26-Mar-2019 10:57:17
XLON
01003010000056786-E0dQWKLZu3Ff20190326
4705
141.6000
26-Mar-2019 10:57:56
XLON
11003110000057039-E0dQWKLZu3eP20190326
3656
141.6200
26-Mar-2019 10:58:48
XLON
11003110000057318-E0dQWKLZu4YU20190326
747
141.6200
26-Mar-2019 10:58:48
XLON
11003110000057318-E0dQWKLZu4YP20190326
3551
141.6000
26-Mar-2019 10:58:55
XLON
11003110000057087-E0dQWKLZu4fT20190326
1060
141.6000
26-Mar-2019 10:58:55
XLON
11003110000057087-E0dQWKLZu4fQ20190326
4686
141.6200
26-Mar-2019 10:59:53
XLON
01003010000057518-E0dQWKLZu5JE20190326
4765
141.6200
26-Mar-2019 11:00:10
XLON
01003010000057673-E0dQWKLZu5Xz20190326
3500
141.7200
26-Mar-2019 11:01:26
XLON
01003010000058109-E0dQWKLZu6d220190326
1108
141.7200
26-Mar-2019 11:01:35
XLON
11003110000058236-E0dQWKLZu6iP20190326
3500
141.7200
26-Mar-2019 11:01:35
XLON
11003110000058236-E0dQWKLZu6iN20190326
4421
141.7000
26-Mar-2019 11:01:37
XLON
01003010000058135-E0dQWKLZu6kN20190326
4686
141.7200
26-Mar-2019 11:02:01
XLON
01003010000058175-E0dQWKLZu73O20190326
4611
141.6800
26-Mar-2019 11:02:28
XLON
01003010000058299-E0dQWKLZu7OE20190326
3100
141.6800
26-Mar-2019 11:02:36
XLON
11003110000058439-E0dQWKLZu7UR20190326
1503
141.6800
26-Mar-2019 11:02:36
XLON
11003110000058439-E0dQWKLZu7UT20190326
2563
141.6800
26-Mar-2019 11:02:36
XLON
01003010000058338-E0dQWKLZu7UY20190326
1997
141.6800
26-Mar-2019 11:02:36
XLON
01003010000058338-E0dQWKLZu7UW20190326
4609
141.6600
26-Mar-2019 11:02:38
XLON
11003110000058405-E0dQWKLZu7Xr20190326
4388
141.6400
26-Mar-2019 11:02:38
XLON
01003010000058300-E0dQWKLZu7YU20190326
4727
141.6400
26-Mar-2019 11:02:58
XLON
01003010000058358-E0dQWKLZu7ql20190326
4738
141.6200
26-Mar-2019 11:03:22
XLON
01003010000058349-E0dQWKLZu86H20190326
4768
141.6000
26-Mar-2019 11:03:25
XLON
11003110000058451-E0dQWKLZu89C20190326
4803
141.6000
26-Mar-2019 11:04:41
XLON
01003010000058838-E0dQWKLZu8xT20190326
4745
141.6000
26-Mar-2019 11:05:05
XLON
01003010000058957-E0dQWKLZu9C520190326
4621
141.5800
26-Mar-2019 11:05:29
XLON
11003110000058519-E0dQWKLZu9VA20190326
4399
141.6400
26-Mar-2019 11:06:15
XLON
01003010000059307-E0dQWKLZuAC420190326
4795
141.6400
26-Mar-2019 11:06:47
XLON
11003110000059593-E0dQWKLZuAer20190326
4703
141.6400
26-Mar-2019 11:07:18
XLON
11003110000059997-E0dQWKLZuBC320190326
2500
141.8000
26-Mar-2019 11:07:45
XLON
11003110000060276-E0dQWKLZuBfA20190326
3500
141.8000
26-Mar-2019 11:07:45
XLON
01003010000060190-E0dQWKLZuBfW20190326
2070
141.8000
26-Mar-2019 11:07:45
XLON
11003110000060276-E0dQWKLZuBfC20190326
4547
141.7600
26-Mar-2019 11:07:57
XLON
11003110000060279-E0dQWKLZuBvd20190326
4386
141.7400
26-Mar-2019 11:07:57
XLON
11003110000060280-E0dQWKLZuBw420190326
4543
141.7200
26-Mar-2019 11:08:00
XLON
01003010000060187-E0dQWKLZuC1120190326
156
141.7200
26-Mar-2019 11:08:00
XLON
01003010000060189-E0dQWKLZuC1320190326
4378
141.7200
26-Mar-2019 11:08:29
XLON
01003010000060370-E0dQWKLZuCQN20190326
4611
141.7200
26-Mar-2019 11:09:06
XLON
11003110000060804-E0dQWKLZuCsP20190326
4395
141.7400
26-Mar-2019 11:10:07
XLON
01003010000060893-E0dQWKLZuDUG20190326
4776
141.7400
26-Mar-2019 11:10:44
XLON
01003010000061075-E0dQWKLZuDxk20190326
332
141.7400
26-Mar-2019 11:11:09
XLON
11003110000061297-E0dQWKLZuEI520190326
4334
141.7400
26-Mar-2019 11:11:09
XLON
11003110000061297-E0dQWKLZuEI320190326
4760
141.7200
26-Mar-2019 11:11:17
XLON
11003110000060964-E0dQWKLZuESQ20190326
4756
141.8000
26-Mar-2019 11:12:12
XLON
11003110000061514-E0dQWKLZuFLI20190326
1800
141.8000
26-Mar-2019 11:12:46
XLON
01003010000061857-E0dQWKLZuFdJ20190326
112
141.8000
26-Mar-2019 11:12:46
XLON
01003010000061857-E0dQWKLZuFdN20190326
2864
141.8000
26-Mar-2019 11:12:46
XLON
01003010000061857-E0dQWKLZuFdL20190326
4481
141.8000
26-Mar-2019 11:12:57
XLON
01003010000061871-E0dQWKLZuFnJ20190326
4500
141.7800
26-Mar-2019 11:13:01
XLON
11003110000061941-E0dQWKLZuFtN20190326
697
141.7600
26-Mar-2019 11:13:03
XLON
01003010000061925-E0dQWKLZuFwf20190326
3743
141.7600
26-Mar-2019 11:13:03
XLON
01003010000061925-E0dQWKLZuFwh20190326
4797
141.7400
26-Mar-2019 11:13:40
XLON
11003110000062004-E0dQWKLZuGQs20190326
3500
141.8200
26-Mar-2019 11:15:04
XLON
11003110000062543-E0dQWKLZuHMC20190326
3500
141.8200
26-Mar-2019 11:15:06
XLON
11003110000062555-E0dQWKLZuHOx20190326
3500
141.8200
26-Mar-2019 11:15:07
XLON
01003010000062509-E0dQWKLZuHPc20190326
4592
141.8200
26-Mar-2019 11:15:13
XLON
01003010000062537-E0dQWKLZuHXV20190326
1583
141.8400
26-Mar-2019 11:15:39
XLON
11003110000062861-E0dQWKLZuI1o20190326
4476
141.8400
26-Mar-2019 11:15:39
XLON
11003110000062858-E0dQWKLZuI1Y20190326
4465
141.9200
26-Mar-2019 11:15:57
XLON
01003010000062985-E0dQWKLZuIW420190326
1678
141.9000
26-Mar-2019 11:15:59
XLON
11003110000063050-E0dQWKLZuIbn20190326
2908
141.9000
26-Mar-2019 11:15:59
XLON
11003110000063050-E0dQWKLZuIbl20190326
3500
141.8800
26-Mar-2019 11:16:53
XLON
01003010000063330-E0dQWKLZuJU520190326
1240
141.8800
26-Mar-2019 11:16:53
XLON
01003010000063330-E0dQWKLZuJU720190326
3500
141.9000
26-Mar-2019 11:17:21
XLON
11003110000063550-E0dQWKLZuJuM20190326
3500
141.8600
26-Mar-2019 11:17:49
XLON
11003110000063664-E0dQWKLZuKI720190326
3500
141.8600
26-Mar-2019 11:17:54
XLON
11003110000063693-E0dQWKLZuKPn20190326
4763
141.8600
26-Mar-2019 11:18:12
XLON
11003110000063709-E0dQWKLZuKgW20190326
2181
141.8400
26-Mar-2019 11:18:14
XLON
01003010000063640-E0dQWKLZuKl620190326
2340
141.8400
26-Mar-2019 11:18:14
XLON
01003010000063640-E0dQWKLZuKl820190326
2639
141.9400
26-Mar-2019 11:19:27
XLON
11003110000064158-E0dQWKLZuLjt20190326
1982
141.9400
26-Mar-2019 11:19:27
XLON
11003110000064158-E0dQWKLZuLjr20190326
3500
141.9400
26-Mar-2019 11:19:28
XLON
11003110000064161-E0dQWKLZuLl920190326
4469
141.9600
26-Mar-2019 11:20:15
XLON
01003010000064196-E0dQWKLZuMVE20190326
112
141.9600
26-Mar-2019 11:20:15
XLON
11003110000064242-E0dQWKLZuMVG20190326
3500
141.9600
26-Mar-2019 11:20:18
XLON
11003110000064430-E0dQWKLZuMbc20190326
3500
141.9600
26-Mar-2019 11:20:27
XLON
01003010000064451-E0dQWKLZuMk920190326
479
141.9600
26-Mar-2019 11:20:38
XLON
11003110000064556-E0dQWKLZuMv920190326
3500
141.9600
26-Mar-2019 11:20:38
XLON
11003110000064556-E0dQWKLZuMv720190326
4640
141.9400
26-Mar-2019 11:20:45
XLON
01003010000064481-E0dQWKLZuMyF20190326
4755
141.9400
26-Mar-2019 11:20:55
XLON
11003110000064617-E0dQWKLZuN6h20190326
4502
141.9400
26-Mar-2019 11:21:06
XLON
11003110000064657-E0dQWKLZuNDz20190326
4689
141.9200
26-Mar-2019 11:21:25
XLON
11003110000064513-E0dQWKLZuNYg20190326
4738
141.8800
26-Mar-2019 11:21:29
XLON
11003110000064724-E0dQWKLZuNeN20190326
4645
141.9000
26-Mar-2019 11:21:29
XLON
11003110000064564-E0dQWKLZuNdi20190326
4675
141.9000
26-Mar-2019 11:21:59
XLON
01003010000065005-E0dQWKLZuO6e20190326
4791
141.8800
26-Mar-2019 11:22:04
XLON
01003010000064937-E0dQWKLZuOBe20190326
4605
141.8600
26-Mar-2019 11:22:07
XLON
01003010000064830-E0dQWKLZuOFv20190326
4614
141.8400
26-Mar-2019 11:22:20
XLON
01003010000065076-E0dQWKLZuOMJ20190326
4431
141.8200
26-Mar-2019 11:22:24
XLON
01003010000065122-E0dQWKLZuORh20190326
4638
141.8000
26-Mar-2019 11:22:32
XLON
11003110000065189-E0dQWKLZuOgJ20190326
4658
141.7800
26-Mar-2019 11:23:01
XLON
11003110000065252-E0dQWKLZuOzz20190326
4732
141.8000
26-Mar-2019 11:24:03
XLON
01003010000065593-E0dQWKLZuPrr20190326
4793
141.8800
26-Mar-2019 11:24:26
XLON
11003110000065749-E0dQWKLZuQ9W20190326
4131
141.8600
26-Mar-2019 11:24:30
XLON
01003010000065693-E0dQWKLZuQBi20190326
674
141.8600
26-Mar-2019 11:24:30
XLON
01003010000065693-E0dQWKLZuQBg20190326
4446
141.8400
26-Mar-2019 11:24:45
XLON
11003110000065750-E0dQWKLZuQLK20190326
1800
141.8600
26-Mar-2019 11:25:22
XLON
11003110000065888-E0dQWKLZuQsB20190326
2675
141.8600
26-Mar-2019 11:25:38
XLON
11003110000065888-E0dQWKLZuQya20190326
210
141.8200
26-Mar-2019 11:25:42
XLON
11003110000065782-E0dQWKLZuR2x20190326
4532
141.8400
26-Mar-2019 11:25:42
XLON
01003010000065777-E0dQWKLZuR2R20190326
3571
141.8200
26-Mar-2019 11:26:08
XLON
11003110000065782-E0dQWKLZuRLZ20190326
677
141.8200
26-Mar-2019 11:26:08
XLON
11003110000065782-E0dQWKLZuRLh20190326
4665
141.9800
26-Mar-2019 11:27:59
XLON
11003110000066189-E0dQWKLZuSYD20190326
4427
142.0000
26-Mar-2019 11:27:59
XLON
01003010000066135-E0dQWKLZuSWj20190326
4653
141.9600
26-Mar-2019 11:28:53
XLON
11003110000066177-E0dQWKLZuT3x20190326
4621
141.9400
26-Mar-2019 11:29:03
XLON
01003010000066161-E0dQWKLZuTED20190326
1873
142.0400
26-Mar-2019 11:29:41
XLON
01003010000066428-E0dQWKLZuUK720190326
2688
142.0400
26-Mar-2019 11:29:41
XLON
01003010000066428-E0dQWKLZuUK520190326
4488
142.0000
26-Mar-2019 11:29:51
XLON
01003010000066413-E0dQWKLZuUQM20190326
4725
142.0200
26-Mar-2019 11:29:51
XLON
11003110000066453-E0dQWKLZuUPq20190326
4807
142.0400
26-Mar-2019 11:30:29
XLON
11003110000066597-E0dQWKLZuV4420190326
4285
142.0400
26-Mar-2019 11:30:56
XLON
01003010000066578-E0dQWKLZuVPy20190326
517
142.0400
26-Mar-2019 11:30:56
XLON
01003010000066578-E0dQWKLZuVQ020190326
4593
142.0200
26-Mar-2019 11:31:01
XLON
11003110000066576-E0dQWKLZuVTf20190326
4635
142.0200
26-Mar-2019 11:31:36
XLON
11003110000066688-E0dQWKLZuVsq20190326
570
142.0000
26-Mar-2019 11:32:01
XLON
01003010000066490-E0dQWKLZuWA920190326
3943
142.0000
26-Mar-2019 11:32:01
XLON
01003010000066490-E0dQWKLZuWAD20190326
4512
142.0200
26-Mar-2019 11:32:01
XLON
01003010000066700-E0dQWKLZuW9q20190326
4432
141.9800
26-Mar-2019 11:32:01
XLON
11003110000066667-E0dQWKLZuWAZ20190326
4370
141.9600
26-Mar-2019 11:32:14
XLON
01003010000066742-E0dQWKLZuWHQ20190326
4523
141.9400
26-Mar-2019 11:32:14
XLON
11003110000066764-E0dQWKLZuWHl20190326
4687
141.9800
26-Mar-2019 11:33:06
XLON
01003010000066798-E0dQWKLZuWsy20190326
4767
142.0400
26-Mar-2019 11:33:32
XLON
01003010000066855-E0dQWKLZuXEX20190326
4396
142.0200
26-Mar-2019 11:33:32
XLON
11003110000066878-E0dQWKLZuXF220190326
4634
142.1200
26-Mar-2019 11:34:46
XLON
01003010000067045-E0dQWKLZuY4h20190326
4747
142.1000
26-Mar-2019 11:34:49
XLON
01003010000066996-E0dQWKLZuY6q20190326
4489
142.0800
26-Mar-2019 11:34:49
XLON
11003110000066999-E0dQWKLZuY7q20190326
4568
142.0600
26-Mar-2019 11:34:51
XLON
11003110000067077-E0dQWKLZuYCY20190326
4696
142.0400
26-Mar-2019 11:34:53
XLON
01003010000067063-E0dQWKLZuYEn20190326
4447
142.0200
26-Mar-2019 11:34:54
XLON
11003110000067088-E0dQWKLZuYFO20190326
4566
142.0000
26-Mar-2019 11:35:02
XLON
01003010000067068-E0dQWKLZuYTk20190326
4429
141.9800
26-Mar-2019 11:35:17
XLON
11003110000067095-E0dQWKLZuYgb20190326
4371
141.9600
26-Mar-2019 11:35:20
XLON
01003010000067069-E0dQWKLZuYj620190326
4759
141.8600
26-Mar-2019 11:36:15
XLON
01003010000067272-E0dQWKLZuZT320190326
4542
141.8400
26-Mar-2019 11:36:26
XLON
01003010000067267-E0dQWKLZuZXX20190326
4756
141.8200
26-Mar-2019 11:36:42
XLON
11003110000067289-E0dQWKLZuZk020190326
4589
141.8000
26-Mar-2019 11:36:48
XLON
01003010000067290-E0dQWKLZuZnd20190326
4523
141.8800
26-Mar-2019 11:39:43
XLON
01003010000067539-E0dQWKLZubuf20190326
4335
141.9200
26-Mar-2019 11:39:43
XLON
01003010000067665-E0dQWKLZubth20190326
404
141.9200
26-Mar-2019 11:39:43
XLON
01003010000067665-E0dQWKLZubtk20190326
4580
141.9000
26-Mar-2019 11:39:43
XLON
11003110000067680-E0dQWKLZubuH20190326
4547
142.1000
26-Mar-2019 11:41:16
XLON
11003110000067935-E0dQWKLZudES20190326
4759
142.0600
26-Mar-2019 11:41:26
XLON
01003010000067875-E0dQWKLZudMN20190326
4550
142.0800
26-Mar-2019 11:41:26
XLON
11003110000067929-E0dQWKLZudLb20190326
4370
142.1200
26-Mar-2019 11:41:51
XLON
01003010000067943-E0dQWKLZudiD20190326
4547
142.1400
26-Mar-2019 11:41:51
XLON
11003110000068015-E0dQWKLZudha20190326
4539
142.1800
26-Mar-2019 11:42:29
XLON
11003110000068133-E0dQWKLZueHf20190326
4386
142.1600
26-Mar-2019 11:43:33
XLON
01003010000068065-E0dQWKLZuewy20190326
4621
142.1400
26-Mar-2019 11:43:33
XLON
11003110000068068-E0dQWKLZuey820190326
1652
142.1800
26-Mar-2019 11:44:09
XLON
01003010000068253-E0dQWKLZufKj20190326
4494
142.1600
26-Mar-2019 11:44:09
XLON
11003110000068264-E0dQWKLZufLV20190326
3074
142.1800
26-Mar-2019 11:44:09
XLON
01003010000068253-E0dQWKLZufKn20190326
4596
142.1800
26-Mar-2019 11:44:18
XLON
11003110000068320-E0dQWKLZufbi20190326
1586
142.1400
26-Mar-2019 11:44:36
XLON
01003010000068220-E0dQWKLZufnJ20190326
2936
142.1400
26-Mar-2019 11:44:36
XLON
01003010000068220-E0dQWKLZufnH20190326
2696
142.1600
26-Mar-2019 11:44:36
XLON
11003110000068315-E0dQWKLZufmd20190326
2071
142.1600
26-Mar-2019 11:44:36
XLON
11003110000068315-E0dQWKLZufmf20190326
4701
142.1600
26-Mar-2019 11:44:39
XLON
01003010000068313-E0dQWKLZufrD20190326
4535
142.2000
26-Mar-2019 11:45:12
XLON
01003010000068338-E0dQWKLZugMO20190326
4469
142.2600
26-Mar-2019 11:45:51
XLON
11003110000068481-E0dQWKLZugyC20190326
4437
142.2400
26-Mar-2019 11:46:01
XLON
01003010000068417-E0dQWKLZuh2c20190326
4636
142.2200
26-Mar-2019 11:46:01
XLON
11003110000068452-E0dQWKLZuh3820190326
1066
142.2000
26-Mar-2019 11:46:17
XLON
11003110000068536-E0dQWKLZuhB020190326
1668
142.2000
26-Mar-2019 11:46:17
XLON
11003110000068536-E0dQWKLZuhAw20190326
2049
142.2000
26-Mar-2019 11:46:17
XLON
11003110000068536-E0dQWKLZuhAy20190326
4667
142.2000
26-Mar-2019 11:47:20
XLON
01003010000068525-E0dQWKLZuhkH20190326
4402
142.2200
26-Mar-2019 11:47:58
XLON
01003010000068674-E0dQWKLZui2C20190326
2065
142.2000
26-Mar-2019 11:48:00
XLON
11003110000068695-E0dQWKLZui3220190326
2556
142.2000
26-Mar-2019 11:48:02
XLON
11003110000068695-E0dQWKLZui3Z20190326
4718
142.2400
26-Mar-2019 11:48:49
XLON
11003110000068739-E0dQWKLZuicT20190326
4059
142.2200
26-Mar-2019 11:48:59
XLON
01003010000068692-E0dQWKLZuimz20190326
602
142.2200
26-Mar-2019 11:48:59
XLON
01003010000068692-E0dQWKLZuin420190326
4600
142.3400
26-Mar-2019 11:49:41
XLON
01003010000068885-E0dQWKLZujFm20190326
4742
142.4400
26-Mar-2019 11:51:10
XLON
11003110000069136-E0dQWKLZukGy20190326
4653
142.4200
26-Mar-2019 11:51:17
XLON
11003110000069120-E0dQWKLZukL020190326
4715
142.5800
26-Mar-2019 11:51:47
XLON
01003010000069171-E0dQWKLZukzZ20190326
4479
142.6600
26-Mar-2019 11:52:01
XLON
11003110000069267-E0dQWKLZulIK20190326
4411
142.6800
26-Mar-2019 11:52:09
XLON
01003010000069220-E0dQWKLZulVD20190326
4583
142.7000
26-Mar-2019 11:52:09
XLON
01003010000069226-E0dQWKLZulUc20190326
4488
142.6600
26-Mar-2019 11:52:11
XLON
11003110000069269-E0dQWKLZulbR20190326
4044
142.6800
26-Mar-2019 11:52:34
XLON
01003010000069271-E0dQWKLZulpF20190326
4745
142.6800
26-Mar-2019 11:52:50
XLON
11003110000069342-E0dQWKLZum3r20190326
4510
142.6800
26-Mar-2019 11:52:58
XLON
01003010000069329-E0dQWKLZum7a20190326
3569
142.6600
26-Mar-2019 11:53:08
XLON
11003110000069306-E0dQWKLZumGV20190326
1360
142.6800
26-Mar-2019 11:53:08
XLON
11003110000069389-E0dQWKLZumG520190326
3287
142.6800
26-Mar-2019 11:53:08
XLON
11003110000069389-E0dQWKLZumG020190326
3559
142.6400
26-Mar-2019 11:53:12
XLON
01003010000069252-E0dQWKLZumMT20190326
97
142.6200
26-Mar-2019 11:53:12
XLON
01003010000069345-E0dQWKLZumMb20190326
4449
142.6400
26-Mar-2019 11:54:45
XLON
01003010000069517-E0dQWKLZunOd20190326
4443
142.6000
26-Mar-2019 11:54:49
XLON
11003110000069560-E0dQWKLZunSH20190326
4475
142.6200
26-Mar-2019 11:54:49
XLON
01003010000069345-E0dQWKLZunRR20190326
2000
142.5600
26-Mar-2019 11:55:02
XLON
11003110000069637-E0dQWKLZunZ520190326
4477
142.5800
26-Mar-2019 11:55:02
XLON
01003010000069593-E0dQWKLZunYa20190326
2246
142.5600
26-Mar-2019 11:55:02
XLON
11003110000069637-E0dQWKLZunZ120190326
131
142.5600
26-Mar-2019 11:55:02
XLON
11003110000069637-E0dQWKLZunZ720190326
3739
142.5600
26-Mar-2019 11:56:13
XLON
01003010000069764-E0dQWKLZuoDL20190326
936
142.5600
26-Mar-2019 11:56:13
XLON
01003010000069764-E0dQWKLZuoDI20190326
4772
142.5600
26-Mar-2019 11:56:30
XLON
01003010000069815-E0dQWKLZuoNg20190326
4446
142.5400
26-Mar-2019 11:56:44
XLON
11003110000069810-E0dQWKLZuoXR20190326
4613
142.5200
26-Mar-2019 11:56:57
XLON
01003010000069765-E0dQWKLZuog520190326
125
142.5200
26-Mar-2019 11:56:57
XLON
01003010000069765-E0dQWKLZuog320190326
4455
142.5800
26-Mar-2019 11:58:06
XLON
11003110000070048-E0dQWKLZupYB20190326
4615
142.6200
26-Mar-2019 11:59:03
XLON
01003010000070249-E0dQWKLZuqGV20190326
4720
142.6000
26-Mar-2019 11:59:14
XLON
01003010000070212-E0dQWKLZuqPF20190326
464
142.7400
26-Mar-2019 12:02:27
XLON
01003010000072008-E0dQWKLZutdl20190326
3680
142.7400
26-Mar-2019 12:02:27
XLON
01003010000072008-E0dQWKLZutdh20190326
287
142.7400
26-Mar-2019 12:02:27
XLON
01003010000072008-E0dQWKLZutdf20190326
3500
142.7600
26-Mar-2019 12:02:27
XLON
11003110000072044-E0dQWKLZutdS20190326
1143
142.7600
26-Mar-2019 12:02:27
XLON
11003110000072044-E0dQWKLZutdU20190326
4418
142.7200
26-Mar-2019 12:02:28
XLON
11003110000072045-E0dQWKLZutiT20190326
1269
142.7600
26-Mar-2019 12:03:19
XLON
11003110000072268-E0dQWKLZuunL20190326
3164
142.7600
26-Mar-2019 12:03:19
XLON
11003110000072268-E0dQWKLZuunN20190326
4494
142.7800
26-Mar-2019 12:03:19
XLON
01003010000072237-E0dQWKLZuunC20190326
4526
142.8000
26-Mar-2019 12:03:19
XLON
11003110000072290-E0dQWKLZuums20190326
4796
142.7000
26-Mar-2019 12:03:32
XLON
01003010000072283-E0dQWKLZuv0q20190326
1006
142.6800
26-Mar-2019 12:03:34
XLON
11003110000072340-E0dQWKLZuv9Y20190326
3562
142.6800
26-Mar-2019 12:03:34
XLON
11003110000072340-E0dQWKLZuv9l20190326
4755
142.7400
26-Mar-2019 12:04:44
XLON
01003010000072509-E0dQWKLZuvmT20190326
4410
142.7400
26-Mar-2019 12:04:59
XLON
11003110000072601-E0dQWKLZuvzR20190326
3500
142.7200
26-Mar-2019 12:04:59
XLON
11003110000072582-E0dQWKLZuw0420190326
981
142.7200
26-Mar-2019 12:04:59
XLON
11003110000072582-E0dQWKLZuw0720190326
1279
142.6800
26-Mar-2019 12:05:04
XLON
01003010000072565-E0dQWKLZuw4c20190326
4432
142.7000
26-Mar-2019 12:05:04
XLON
11003110000072413-E0dQWKLZuw4220190326
3345
142.6800
26-Mar-2019 12:05:04
XLON
01003010000072565-E0dQWKLZuw4g20190326
4770
142.6600
26-Mar-2019 12:05:14
XLON
11003110000072628-E0dQWKLZuwGl20190326
4488
142.6400
26-Mar-2019 12:05:28
XLON
01003010000072579-E0dQWKLZuwOV20190326
3925
142.6800
26-Mar-2019 12:07:04
XLON
01003010000072818-E0dQWKLZuxdS20190326
621
142.6800
26-Mar-2019 12:07:04
XLON
01003010000072818-E0dQWKLZuxdU20190326
4402
142.6800
26-Mar-2019 12:08:04
XLON
01003010000072904-E0dQWKLZuyEp20190326
4489
142.6600
26-Mar-2019 12:08:34
XLON
11003110000072890-E0dQWKLZuyUR20190326
2574
142.6400
26-Mar-2019 12:08:43
XLON
11003110000072820-E0dQWKLZuyYv20190326
2019
142.6400
26-Mar-2019 12:08:43
XLON
11003110000072820-E0dQWKLZuyYx20190326
2042
142.6200
26-Mar-2019 12:08:54
XLON
11003110000073033-E0dQWKLZuyoI20190326
2581
142.6200
26-Mar-2019 12:08:54
XLON
11003110000073033-E0dQWKLZuynx20190326
552
142.6000
26-Mar-2019 12:09:20
XLON
11003110000073093-E0dQWKLZuzGo20190326
4189
142.6000
26-Mar-2019 12:09:20
XLON
11003110000073093-E0dQWKLZuzGs20190326
2368
142.5800
26-Mar-2019 12:09:21
XLON
01003010000073067-E0dQWKLZuzME20190326
2336
142.5800
26-Mar-2019 12:09:21
XLON
01003010000073067-E0dQWKLZuzMA20190326
4467
142.5800
26-Mar-2019 12:09:43
XLON
11003110000073267-E0dQWKLZuzec20190326
4053
142.5400
26-Mar-2019 12:10:01
XLON
11003110000073236-E0dQWKLZuzsp20190326
539
142.5400
26-Mar-2019 12:10:01
XLON
11003110000073236-E0dQWKLZuzsy20190326
4553
142.5200
26-Mar-2019 12:10:01
XLON
01003010000073260-E0dQWKLZuzvL20190326
4626
142.5600
26-Mar-2019 12:10:01
XLON
11003110000073159-E0dQWKLZuzrG20190326
4429
142.6400
26-Mar-2019 12:11:01
XLON
01003010000073472-E0dQWKLZv0qr20190326
3654
142.6200
26-Mar-2019 12:11:11
XLON
11003110000073521-E0dQWKLZv0wI20190326
947
142.6200
26-Mar-2019 12:11:11
XLON
11003110000073521-E0dQWKLZv0wE20190326
4711
142.6000
26-Mar-2019 12:11:21
XLON
11003110000073499-E0dQWKLZv12620190326
4384
142.5800
26-Mar-2019 12:11:28
XLON
11003110000073555-E0dQWKLZv1AJ20190326
4545
142.5600
26-Mar-2019 12:12:12
XLON
11003110000073566-E0dQWKLZv1Ya20190326
3299
142.5400
26-Mar-2019 12:12:27
XLON
01003010000073532-E0dQWKLZv1fT20190326
260
142.5400
26-Mar-2019 12:12:27
XLON
01003010000073532-E0dQWKLZv1fX20190326
4742
142.6200
26-Mar-2019 12:13:31
XLON
11003110000073886-E0dQWKLZv2UL20190326
3937
142.5600
26-Mar-2019 12:13:37
XLON
11003110000073934-E0dQWKLZv2Xi20190326
4614
142.6000
26-Mar-2019 12:13:37
XLON
11003110000073828-E0dQWKLZv2X220190326
4415
142.5800
26-Mar-2019 12:13:37
XLON
01003010000073779-E0dQWKLZv2XE20190326
4473
142.4800
26-Mar-2019 12:14:16
XLON
11003110000074015-E0dQWKLZv3Ae20190326
2092
142.4400
26-Mar-2019 12:14:25
XLON
11003110000074012-E0dQWKLZv3J020190326
4562
142.4600
26-Mar-2019 12:14:25
XLON
01003010000073970-E0dQWKLZv3Iw20190326
2018
142.4800
26-Mar-2019 12:14:46
XLON
11003110000074096-E0dQWKLZv44M20190326
2347
142.4800
26-Mar-2019 12:14:47
XLON
11003110000074096-E0dQWKLZv45920190326
4458
142.3400
26-Mar-2019 12:15:58
XLON
11003110000074263-E0dQWKLZv4y420190326
4373
142.3800
26-Mar-2019 12:16:36
XLON
11003110000074353-E0dQWKLZv5So20190326
1007
142.3600
26-Mar-2019 12:16:41
XLON
01003010000074298-E0dQWKLZv5XU20190326
3420
142.3600
26-Mar-2019 12:16:41
XLON
01003010000074298-E0dQWKLZv5XJ20190326
4610
142.3400
26-Mar-2019 12:16:44
XLON
11003110000074326-E0dQWKLZv5a920190326
4586
142.2600
26-Mar-2019 12:17:31
XLON
01003010000074394-E0dQWKLZv69D20190326
4356
142.2400
26-Mar-2019 12:17:38
XLON
11003110000074444-E0dQWKLZv6GW20190326
4388
142.2200
26-Mar-2019 12:17:49
XLON
01003010000074395-E0dQWKLZv6RF20190326
4414
142.2000
26-Mar-2019 12:18:09
XLON
01003010000074400-E0dQWKLZv6hC20190326
4757
142.3200
26-Mar-2019 12:19:32
XLON
01003010000074601-E0dQWKLZv7Us20190326
2444
142.2800
26-Mar-2019 12:19:39
XLON
01003010000074579-E0dQWKLZv7Zv20190326
1991
142.2800
26-Mar-2019 12:19:39
XLON
01003010000074579-E0dQWKLZv7Zi20190326
4648
142.3000
26-Mar-2019 12:19:39
XLON
11003110000074637-E0dQWKLZv7ZA20190326
4801
142.2600
26-Mar-2019 12:19:54
XLON
11003110000074663-E0dQWKLZv7vZ20190326
4708
142.1400
26-Mar-2019 12:21:03
XLON
11003110000074863-E0dQWKLZv8fA20190326
4534
142.1200
26-Mar-2019 12:21:36
XLON
01003010000074801-E0dQWKLZv91x20190326
4704
142.1000
26-Mar-2019 12:21:40
XLON
11003110000074864-E0dQWKLZv97b20190326
4630
142.2400
26-Mar-2019 12:23:04
XLON
11003110000075186-E0dQWKLZvADa20190326
4582
142.2200
26-Mar-2019 12:23:07
XLON
01003010000075099-E0dQWKLZvAJX20190326
4754
142.2000
26-Mar-2019 12:23:07
XLON
11003110000075155-E0dQWKLZvAJd20190326
4360
142.1800
26-Mar-2019 12:23:07
XLON
11003110000075211-E0dQWKLZvAJr20190326
4514
142.2000
26-Mar-2019 12:24:08
XLON
01003010000075336-E0dQWKLZvBKI20190326
4368
142.2400
26-Mar-2019 12:24:17
XLON
11003110000075419-E0dQWKLZvBVS20190326
3890
142.3200
26-Mar-2019 12:25:35
XLON
01003010000075456-E0dQWKLZvCeJ20190326
3559
142.3000
26-Mar-2019 12:25:38
XLON
01003010000075451-E0dQWKLZvCi920190326
4675
142.3200
26-Mar-2019 12:26:04
XLON
01003010000075661-E0dQWKLZvD1I20190326
4804
142.3000
26-Mar-2019 12:26:14
XLON
01003010000075648-E0dQWKLZvDEk20190326
3611
142.2800
26-Mar-2019 12:26:26
XLON
01003010000075400-E0dQWKLZvDMx20190326
4613
142.3200
26-Mar-2019 12:28:31
XLON
11003110000075965-E0dQWKLZvEld20190326
4431
142.3400
26-Mar-2019 12:28:31
XLON
11003110000076041-E0dQWKLZvElK20190326
4567
142.3600
26-Mar-2019 12:29:44
XLON
11003110000076212-E0dQWKLZvFaS20190326
4799
142.3800
26-Mar-2019 12:29:44
XLON
11003110000076231-E0dQWKLZvFZZ20190326
4653
142.3800
26-Mar-2019 12:30:34
XLON
01003010000076255-E0dQWKLZvGYA20190326
4521
142.3600
26-Mar-2019 12:30:35
XLON
01003010000076230-E0dQWKLZvGdq20190326
2266
142.3600
26-Mar-2019 12:30:45
XLON
11003110000076419-E0dQWKLZvGnv20190326
1025
142.3600
26-Mar-2019 12:30:45
XLON
11003110000076419-E0dQWKLZvGoc20190326
1337
142.3600
26-Mar-2019 12:30:45
XLON
11003110000076419-E0dQWKLZvGo020190326
2789
142.3600
26-Mar-2019 12:30:54
XLON
11003110000076459-E0dQWKLZvH3420190326
1879
142.3600
26-Mar-2019 12:30:54
XLON
11003110000076459-E0dQWKLZvH3A20190326
135
142.3800
26-Mar-2019 12:31:49
XLON
11003110000076591-E0dQWKLZvHey20190326
4604
142.3800
26-Mar-2019 12:31:52
XLON
11003110000076591-E0dQWKLZvHfx20190326
4487
142.3600
26-Mar-2019 12:32:08
XLON
01003010000076506-E0dQWKLZvHpZ20190326
477
142.3600
26-Mar-2019 12:32:14
XLON
11003110000076703-E0dQWKLZvI5k20190326
948
142.3600
26-Mar-2019 12:32:14
XLON
11003110000076703-E0dQWKLZvI5i20190326
3036
142.3600
26-Mar-2019 12:32:14
XLON
11003110000076703-E0dQWKLZvI5g20190326
4654
142.3400
26-Mar-2019 12:32:23
XLON
01003010000076195-E0dQWKLZvIGd20190326
4457
142.4200
26-Mar-2019 12:33:05
XLON
01003010000076821-E0dQWKLZvIuJ20190326
4466
142.4000
26-Mar-2019 12:33:06
XLON
11003110000076841-E0dQWKLZvIuc20190326
4696
142.4000
26-Mar-2019 12:33:28
XLON
11003110000076879-E0dQWKLZvJFx20190326
4463
142.3800
26-Mar-2019 12:33:28
XLON
01003010000076805-E0dQWKLZvJGo20190326
4730
142.3800
26-Mar-2019 12:34:42
XLON
01003010000076953-E0dQWKLZvK2x20190326
4530
142.3600
26-Mar-2019 12:34:46
XLON
11003110000076860-E0dQWKLZvK5Z20190326
2729
142.3400
26-Mar-2019 12:35:10
XLON
11003110000076987-E0dQWKLZvKLl20190326
179
142.3400
26-Mar-2019 12:35:11
XLON
11003110000076987-E0dQWKLZvKMe20190326
1813
142.3400
26-Mar-2019 12:35:11
XLON
11003110000076987-E0dQWKLZvKMc20190326
4395
142.3400
26-Mar-2019 12:35:50
XLON
01003010000077114-E0dQWKLZvKmj20190326
4385
142.3200
26-Mar-2019 12:36:03
XLON
11003110000077038-E0dQWKLZvKyH20190326
4402
142.3200
26-Mar-2019 12:36:33
XLON
01003010000077157-E0dQWKLZvLIj20190326
4749
142.3200
26-Mar-2019 12:36:43
XLON
01003010000077232-E0dQWKLZvLPC20190326
1545
142.3000
26-Mar-2019 12:36:53
XLON
01003010000076999-E0dQWKLZvLYV20190326
2848
142.3000
26-Mar-2019 12:36:53
XLON
01003010000076999-E0dQWKLZvLYX20190326
4684
142.2800
26-Mar-2019 12:36:57
XLON
11003110000077166-E0dQWKLZvLcW20190326
4784
142.2800
26-Mar-2019 12:38:04
XLON
01003010000077405-E0dQWKLZvMYh20190326
4370
142.3400
26-Mar-2019 12:39:21
XLON
01003010000077565-E0dQWKLZvNE020190326
4752
142.3200
26-Mar-2019 12:39:37
XLON
01003010000077516-E0dQWKLZvNLy20190326
3352
142.3000
26-Mar-2019 12:39:43
XLON
11003110000077558-E0dQWKLZvNSX20190326
779
142.3000
26-Mar-2019 12:39:43
XLON
11003110000077558-E0dQWKLZvNSZ20190326
4366
142.3000
26-Mar-2019 12:40:09
XLON
01003010000077631-E0dQWKLZvNkt20190326
4524
142.2800
26-Mar-2019 12:40:20
XLON
01003010000077573-E0dQWKLZvNts20190326
4068
142.2400
26-Mar-2019 12:40:24
XLON
11003110000077708-E0dQWKLZvNwp20190326
4642
142.2600
26-Mar-2019 12:40:24
XLON
11003110000077641-E0dQWKLZvNwL20190326
4624
142.3000
26-Mar-2019 12:41:56
XLON
11003110000077879-E0dQWKLZvOnf20190326
4731
142.3600
26-Mar-2019 12:43:18
XLON
01003010000078048-E0dQWKLZvPdF20190326
4660
142.3400
26-Mar-2019 12:43:18
XLON
11003110000078070-E0dQWKLZvPdk20190326
2197
142.3800
26-Mar-2019 12:44:13
XLON
01003010000078130-E0dQWKLZvQHV20190326
2568
142.3800
26-Mar-2019 12:44:13
XLON
01003010000078130-E0dQWKLZvQHY20190326
4565
142.3600
26-Mar-2019 12:44:14
XLON
01003010000078088-E0dQWKLZvQKS20190326
4752
142.3400
26-Mar-2019 12:44:14
XLON
01003010000078080-E0dQWKLZvQKf20190326
1086
142.3400
26-Mar-2019 12:44:27
XLON
11003110000078241-E0dQWKLZvQbc20190326
3524
142.3400
26-Mar-2019 12:44:42
XLON
11003110000078241-E0dQWKLZvQq420190326
4337
142.3200
26-Mar-2019 12:44:48
XLON
01003010000078208-E0dQWKLZvQxU20190326
363
142.3200
26-Mar-2019 12:44:48
XLON
01003010000078208-E0dQWKLZvQxa20190326
4428
142.3800
26-Mar-2019 12:46:59
XLON
11003110000078520-E0dQWKLZvSDy20190326
4509
142.3600
26-Mar-2019 12:47:00
XLON
11003110000078353-E0dQWKLZvSIG20190326
3084
142.3400
26-Mar-2019 12:47:00
XLON
01003010000078309-E0dQWKLZvSIo20190326
1605
142.3400
26-Mar-2019 12:47:00
XLON
01003010000078309-E0dQWKLZvSIj20190326
1005
142.3000
26-Mar-2019 12:47:18
XLON
11003110000078548-E0dQWKLZvSdY20190326
3369
142.3000
26-Mar-2019 12:47:18
XLON
11003110000078548-E0dQWKLZvSdR20190326
4533
142.3200
26-Mar-2019 12:47:18
XLON
11003110000078533-E0dQWKLZvSch20190326
4564
142.2800
26-Mar-2019 12:48:17
XLON
01003010000078516-E0dQWKLZvT8h20190326
4789
142.3000
26-Mar-2019 12:48:17
XLON
11003110000078644-E0dQWKLZvT7u20190326
96
142.2800
26-Mar-2019 12:48:17
XLON
01003010000078516-E0dQWKLZvT8F20190326
726
142.2600
26-Mar-2019 12:48:30
XLON
01003010000078580-E0dQWKLZvTSK20190326
3418
142.2600
26-Mar-2019 12:48:30
XLON
01003010000078580-E0dQWKLZvTSG20190326
4473
142.2400
26-Mar-2019 12:48:33
XLON
01003010000078668-E0dQWKLZvTVg20190326
4429
142.2200
26-Mar-2019 12:48:33
XLON
11003110000078689-E0dQWKLZvTW220190326
4372
142.2200
26-Mar-2019 12:49:38
XLON
01003010000078778-E0dQWKLZvUXV20190326
4720
142.2200
26-Mar-2019 12:49:48
XLON
11003110000078907-E0dQWKLZvUgg20190326
4646
142.2200
26-Mar-2019 12:50:15
XLON
01003010000078891-E0dQWKLZvUx520190326
2397
142.2000
26-Mar-2019 12:50:19
XLON
01003010000078709-E0dQWKLZvUzJ20190326
4635
142.3200
26-Mar-2019 12:53:09
XLON
01003010000079113-E0dQWKLZvX9p20190326
4381
142.3600
26-Mar-2019 12:53:09
XLON
11003110000079223-E0dQWKLZvX8g20190326
4776
142.3400
26-Mar-2019 12:53:09
XLON
11003110000079152-E0dQWKLZvX9I20190326
4681
142.2800
26-Mar-2019 12:53:47
XLON
11003110000079308-E0dQWKLZvXaX20190326
4426
142.2800
26-Mar-2019 12:53:48
XLON
11003110000079347-E0dQWKLZvXbe20190326
4780
142.2600
26-Mar-2019 12:53:53
XLON
01003010000079292-E0dQWKLZvXhQ20190326
4492
142.2600
26-Mar-2019 12:54:02
XLON
11003110000079379-E0dQWKLZvXnj20190326
4622
142.2600
26-Mar-2019 12:54:02
XLON
01003010000079350-E0dQWKLZvXmv20190326
4542
142.2400
26-Mar-2019 12:54:06
XLON
11003110000079309-E0dQWKLZvXs220190326
4653
142.2200
26-Mar-2019 12:54:08
XLON
11003110000079354-E0dQWKLZvXyJ20190326
4729
142.2200
26-Mar-2019 12:54:23
XLON
11003110000079425-E0dQWKLZvY7820190326
4488
142.2000
26-Mar-2019 12:54:23
XLON
01003010000079380-E0dQWKLZvY7W20190326
4674
142.1800
26-Mar-2019 12:54:27
XLON
11003110000079393-E0dQWKLZvYBk20190326
4766
142.1600
26-Mar-2019 12:54:31
XLON
01003010000079423-E0dQWKLZvYEm20190326
4453
142.1200
26-Mar-2019 12:56:57
XLON
01003010000079631-E0dQWKLZvZxY20190326
4395
142.1000
26-Mar-2019 12:57:05
XLON
11003110000079653-E0dQWKLZva3M20190326
4643
142.0800
26-Mar-2019 12:57:25
XLON
01003010000079611-E0dQWKLZvaL520190326
2267
142.0600
26-Mar-2019 12:57:28
XLON
01003010000079746-E0dQWKLZvaNC20190326
2389
142.0600
26-Mar-2019 12:57:28
XLON
01003010000079746-E0dQWKLZvaN920190326
4648
142.0400
26-Mar-2019 12:57:45
XLON
01003010000079831-E0dQWKLZvaao20190326
4418
142.0200
26-Mar-2019 12:57:51
XLON
11003110000079858-E0dQWKLZvalt20190326
84
142.0200
26-Mar-2019 12:59:08
XLON
11003110000079858-E0dQWKLZvbUI20190326
4732
142.0400
26-Mar-2019 12:59:08
XLON
01003010000079958-E0dQWKLZvbU720190326
4555
142.0000
26-Mar-2019 12:59:15
XLON
01003010000079837-E0dQWKLZvbYd20190326
204
142.0000
26-Mar-2019 12:59:15
XLON
01003010000079837-E0dQWKLZvbYg20190326
4741
141.9800
26-Mar-2019 12:59:15
XLON
01003010000080017-E0dQWKLZvbZV20190326
4746
141.9600
26-Mar-2019 12:59:37
XLON
11003110000080058-E0dQWKLZvc1K20190326
4792
141.9400
26-Mar-2019 12:59:58
XLON
01003010000080039-E0dQWKLZvcML20190326
4572
141.9200
26-Mar-2019 13:00:00
XLON
11003110000080078-E0dQWKLZvcOR20190326
4562
142.0200
26-Mar-2019 13:01:38
XLON
11003110000080389-E0dQWKLZvdeO20190326
4561
142.0400
26-Mar-2019 13:02:15
XLON
11003110000080464-E0dQWKLZveKg20190326
4602
142.0200
26-Mar-2019 13:02:26
XLON
01003010000080390-E0dQWKLZveUL20190326
4603
142.0200
26-Mar-2019 13:02:27
XLON
11003110000080552-E0dQWKLZveV220190326
4369
142.0600
26-Mar-2019 13:02:37
XLON
01003010000080519-E0dQWKLZvek320190326
4622
142.0400
26-Mar-2019 13:02:54
XLON
11003110000080572-E0dQWKLZvf4620190326
4095
142.0800
26-Mar-2019 13:03:42
XLON
11003110000080728-E0dQWKLZvfeB20190326
3870
142.0600
26-Mar-2019 13:03:47
XLON
11003110000080716-E0dQWKLZvflW20190326
3559
142.0400
26-Mar-2019 13:03:52
XLON
01003010000080654-E0dQWKLZvfno20190326
4382
142.0400
26-Mar-2019 13:04:42
XLON
01003010000080882-E0dQWKLZvgC720190326
4565
142.0200
26-Mar-2019 13:04:54
XLON
11003110000080878-E0dQWKLZvgKV20190326
3047
142.0200
26-Mar-2019 13:06:03
XLON
11003110000081453-E0dQWKLZvh9B20190326
1362
142.0200
26-Mar-2019 13:06:03
XLON
11003110000081453-E0dQWKLZvh9E20190326
4433
142.0000
26-Mar-2019 13:06:12
XLON
01003010000080819-E0dQWKLZvhFm20190326
4793
141.9800
26-Mar-2019 13:06:15
XLON
11003110000081051-E0dQWKLZvhIU20190326
4513
141.9600
26-Mar-2019 13:06:16
XLON
01003010000081524-E0dQWKLZvhMU20190326
4493
141.9200
26-Mar-2019 13:06:46
XLON
11003110000081673-E0dQWKLZvho820190326
4434
141.9400
26-Mar-2019 13:06:47
XLON
01003010000081591-E0dQWKLZvhnX20190326
4532
141.9400
26-Mar-2019 13:08:14
XLON
01003010000082302-E0dQWKLZvjBc20190326
4746
141.9400
26-Mar-2019 13:08:33
XLON
11003110000082491-E0dQWKLZvjQR20190326
3559
141.9400
26-Mar-2019 13:08:42
XLON
01003010000082564-E0dQWKLZvjVu20190326
4568
142.0800
26-Mar-2019 13:11:12
XLON
01003010000083580-E0dQWKLZvmJA20190326
4530
142.1000
26-Mar-2019 13:11:12
XLON
11003110000083669-E0dQWKLZvmFn20190326
4555
142.0600
26-Mar-2019 13:11:17
XLON
01003010000083531-E0dQWKLZvmMP20190326
4422
142.0400
26-Mar-2019 13:11:19
XLON
11003110000083770-E0dQWKLZvmQS20190326
4338
142.0200
26-Mar-2019 13:11:39
XLON
01003010000083712-E0dQWKLZvmjZ20190326
413
142.0200
26-Mar-2019 13:11:39
XLON
01003010000083712-E0dQWKLZvmjQ20190326
797
142.0000
26-Mar-2019 13:11:41
XLON
11003110000083792-E0dQWKLZvmly20190326
686
142.0000
26-Mar-2019 13:11:43
XLON
11003110000083792-E0dQWKLZvmoC20190326
3066
142.0000
26-Mar-2019 13:11:43
XLON
11003110000083792-E0dQWKLZvmo920190326
4561
141.9800
26-Mar-2019 13:11:50
XLON
01003010000083755-E0dQWKLZvmvT20190326
1415
141.9600
26-Mar-2019 13:11:50
XLON
01003010000083850-E0dQWKLZvmvn20190326
3260
141.9600
26-Mar-2019 13:11:50
XLON
01003010000083850-E0dQWKLZvmvq20190326
4614
142.0600
26-Mar-2019 13:13:05
XLON
01003010000084506-E0dQWKLZvoZH20190326
4469
142.0400
26-Mar-2019 13:13:06
XLON
11003110000084428-E0dQWKLZvob320190326
917
142.0400
26-Mar-2019 13:13:14
XLON
11003110000084589-E0dQWKLZvofh20190326
3761
142.0400
26-Mar-2019 13:13:14
XLON
11003110000084589-E0dQWKLZvofd20190326
95
142.0400
26-Mar-2019 13:13:14
XLON
11003110000084589-E0dQWKLZvofj20190326
4696
142.0200
26-Mar-2019 13:13:17
XLON
01003010000084368-E0dQWKLZvomU20190326
3559
142.0400
26-Mar-2019 13:14:19
XLON
11003110000084783-E0dQWKLZvpKV20190326
3697
142.0200
26-Mar-2019 13:14:42
XLON
01003010000084727-E0dQWKLZvpWW20190326
3500
142.3400
26-Mar-2019 13:18:19
XLON
11003110000086559-E0dQWKLZvt9O20190326
4429
142.3200
26-Mar-2019 13:18:41
XLON
11003110000086724-E0dQWKLZvtW220190326
3986
142.3200
26-Mar-2019 13:18:47
XLON
01003010000086759-E0dQWKLZvteK20190326
1276
142.3600
26-Mar-2019 13:20:03
XLON
11003110000087246-E0dQWKLZvuYG20190326
3500
142.3600
26-Mar-2019 13:20:03
XLON
11003110000087246-E0dQWKLZvuYE20190326
1108
142.3600
26-Mar-2019 13:20:04
XLON
01003010000087192-E0dQWKLZvuYR20190326
3500
142.3600
26-Mar-2019 13:20:04
XLON
01003010000087192-E0dQWKLZvuYP20190326
3500
142.3600
26-Mar-2019 13:20:05
XLON
11003110000087255-E0dQWKLZvuZZ20190326
1101
142.3600
26-Mar-2019 13:20:05
XLON
11003110000087255-E0dQWKLZvuZb20190326
3500
142.3600
26-Mar-2019 13:20:21
XLON
11003110000087302-E0dQWKLZvulx20190326
1163
142.3600
26-Mar-2019 13:20:21
XLON
11003110000087302-E0dQWKLZvulz20190326
936
142.3600
26-Mar-2019 13:20:35
XLON
11003110000087349-E0dQWKLZvuvv20190326
3500
142.3600
26-Mar-2019 13:20:35
XLON
11003110000087349-E0dQWKLZvuvt20190326
1100
142.3600
26-Mar-2019 13:20:46
XLON
11003110000087390-E0dQWKLZvv3E20190326
3500
142.3600
26-Mar-2019 13:20:46
XLON
11003110000087390-E0dQWKLZvv3C20190326
4770
142.3400
26-Mar-2019 13:21:18
XLON
01003010000087127-E0dQWKLZvvNx20190326
4414
142.3400
26-Mar-2019 13:21:42
XLON
01003010000087589-E0dQWKLZvvat20190326
4397
142.3200
26-Mar-2019 13:21:47
XLON
11003110000087193-E0dQWKLZvvj320190326
100
142.3200
26-Mar-2019 13:21:47
XLON
11003110000087193-E0dQWKLZvviw20190326
4415
142.3200
26-Mar-2019 13:22:03
XLON
11003110000087761-E0dQWKLZvvzK20190326
2653
142.4000
26-Mar-2019 13:23:58
XLON
01003010000088085-E0dQWKLZvxSD20190326
1442
142.4200
26-Mar-2019 13:23:58
XLON
11003110000088124-E0dQWKLZvxRi20190326
2995
142.4200
26-Mar-2019 13:23:58
XLON
11003110000088124-E0dQWKLZvxRg20190326
2000
142.4000
26-Mar-2019 13:23:58
XLON
01003010000088085-E0dQWKLZvxS320190326
4700
142.3800
26-Mar-2019 13:24:29
XLON
01003010000088483-E0dQWKLZvxvC20190326
4359
142.4000
26-Mar-2019 13:24:29
XLON
11003110000088521-E0dQWKLZvxur20190326
4353
142.3800
26-Mar-2019 13:25:14
XLON
01003010000088726-E0dQWKLZvyTZ20190326
4642
142.4200
26-Mar-2019 13:26:08
XLON
01003010000089060-E0dQWKLZvz2W20190326
4693
142.4800
26-Mar-2019 13:26:30
XLON
01003010000089237-E0dQWKLZvzRN20190326
4429
142.5000
26-Mar-2019 13:26:30
XLON
01003010000089250-E0dQWKLZvzQp20190326
4492
142.5000
26-Mar-2019 13:26:42
XLON
11003110000089346-E0dQWKLZvzeF20190326
949
142.5000
26-Mar-2019 13:26:43
XLON
11003110000089380-E0dQWKLZvzer20190326
3500
142.5000
26-Mar-2019 13:26:43
XLON
11003110000089380-E0dQWKLZvzep20190326
4496
142.5200
26-Mar-2019 13:27:16
XLON
11003110000089658-E0dQWKLZw0Du20190326
3668
142.5200
26-Mar-2019 13:27:17
XLON
01003010000089618-E0dQWKLZw0EY20190326
332
142.5200
26-Mar-2019 13:27:20
XLON
11003110000089695-E0dQWKLZw0Ge20190326
4419
142.5200
26-Mar-2019 13:27:20
XLON
11003110000089695-E0dQWKLZw0Gg20190326
2642
142.4800
26-Mar-2019 13:27:31
XLON
11003110000089696-E0dQWKLZw0SA20190326
2000
142.4800
26-Mar-2019 13:27:31
XLON
11003110000089696-E0dQWKLZw0SF20190326
4430
142.5000
26-Mar-2019 13:27:31
XLON
01003010000089654-E0dQWKLZw0Ra20190326
168
142.4800
26-Mar-2019 13:27:31
XLON
11003110000089696-E0dQWKLZw0SJ20190326
1581
142.5200
26-Mar-2019 13:27:31
XLON
11003110000089792-E0dQWKLZw0Qx20190326
3210
142.5200
26-Mar-2019 13:27:31
XLON
11003110000089792-E0dQWKLZw0Qz20190326
4167
142.4600
26-Mar-2019 13:28:01
XLON
11003110000089840-E0dQWKLZw0w820190326
340
142.4600
26-Mar-2019 13:28:01
XLON
11003110000089840-E0dQWKLZw0w620190326
4354
142.4200
26-Mar-2019 13:28:01
XLON
11003110000089798-E0dQWKLZw0wu20190326
1368
142.4400
26-Mar-2019 13:28:01
XLON
01003010000089749-E0dQWKLZw0wq20190326
3000
142.4400
26-Mar-2019 13:28:01
XLON
01003010000089749-E0dQWKLZw0wf20190326
4808
142.5000
26-Mar-2019 13:28:15
XLON
01003010000089969-E0dQWKLZw1AZ20190326
4659
142.5000
26-Mar-2019 13:28:29
XLON
01003010000090111-E0dQWKLZw1LU20190326
4626
142.5000
26-Mar-2019 13:29:06
XLON
01003010000090158-E0dQWKLZw20f20190326
4478
142.5200
26-Mar-2019 13:29:51
XLON
01003010000090694-E0dQWKLZw2lX20190326
4719
142.5200
26-Mar-2019 13:30:00
XLON
01003010000090970-E0dQWKLZw31x20190326
4718
142.5000
26-Mar-2019 13:30:00
XLON
01003010000090511-E0dQWKLZw32F20190326
4667
142.4800
26-Mar-2019 13:30:01
XLON
11003110000090014-E0dQWKLZw3Ak20190326
4752
142.5000
26-Mar-2019 13:31:15
XLON
11003110000091947-E0dQWKLZw5Ky20190326
2500
142.6000
26-Mar-2019 13:32:13
XLON
11003110000092587-E0dQWKLZw6Rr20190326
422
142.6000
26-Mar-2019 13:32:13
XLON
11003110000092587-E0dQWKLZw6Rt20190326
637
142.6000
26-Mar-2019 13:32:13
XLON
11003110000092587-E0dQWKLZw6Rp20190326
1105
142.5200
26-Mar-2019 13:32:47
XLON
11003110000092946-E0dQWKLZw7EI20190326
4549
142.5000
26-Mar-2019 13:32:47
XLON
01003010000092858-E0dQWKLZw7EU20190326
1287
142.5200
26-Mar-2019 13:32:47
XLON
11003110000092946-E0dQWKLZw7EO20190326
1000
142.5200
26-Mar-2019 13:32:47
XLON
11003110000092946-E0dQWKLZw7EG20190326
4654
142.4800
26-Mar-2019 13:32:47
XLON
11003110000092947-E0dQWKLZw7Eg20190326
1105
142.5200
26-Mar-2019 13:32:47
XLON
11003110000092946-E0dQWKLZw7EA20190326
4658
142.5200
26-Mar-2019 13:33:05
XLON
11003110000093059-E0dQWKLZw7fH20190326
4385
142.5000
26-Mar-2019 13:33:09
XLON
01003010000092922-E0dQWKLZw7hK20190326
4419
142.5000
26-Mar-2019 13:33:15
XLON
01003010000093105-E0dQWKLZw7pr20190326
4780
142.5000
26-Mar-2019 13:33:25
XLON
01003010000093141-E0dQWKLZw86l20190326
4403
142.5000
26-Mar-2019 13:33:38
XLON
11003110000093368-E0dQWKLZw8Ji20190326
4454
142.4800
26-Mar-2019 13:33:48
XLON
01003010000092891-E0dQWKLZw8Pb20190326
4653
142.4800
26-Mar-2019 13:34:02
XLON
01003010000093407-E0dQWKLZw8jE20190326
4409
142.4600
26-Mar-2019 13:34:02
XLON
11003110000093127-E0dQWKLZw8jS20190326
4542
142.7400
26-Mar-2019 13:35:54
XLON
11003110000094566-E0dQWKLZwAvh20190326
3500
142.7400
26-Mar-2019 13:36:15
XLON
11003110000094924-E0dQWKLZwBMS20190326
4572
142.7200
26-Mar-2019 13:36:15
XLON
01003010000094822-E0dQWKLZwBMk20190326
3895
142.6800
26-Mar-2019 13:36:42
XLON
11003110000094942-E0dQWKLZwBht20190326
4461
142.7000
26-Mar-2019 13:36:42
XLON
01003010000094841-E0dQWKLZwBhN20190326
4543
142.7000
26-Mar-2019 13:36:56
XLON
11003110000095231-E0dQWKLZwBu920190326
4383
142.7000
26-Mar-2019 13:37:05
XLON
01003010000095286-E0dQWKLZwC3520190326
2400
142.7600
26-Mar-2019 13:38:09
XLON
01003010000095893-E0dQWKLZwD0Z20190326
2121
142.7600
26-Mar-2019 13:38:09
XLON
01003010000095893-E0dQWKLZwD0b20190326
3500
142.8600
26-Mar-2019 13:38:54
XLON
11003110000096457-E0dQWKLZwDw420190326
4570
142.8200
26-Mar-2019 13:39:12
XLON
01003010000096428-E0dQWKLZwEFh20190326
1000
142.8000
26-Mar-2019 13:39:12
XLON
11003110000096525-E0dQWKLZwEGk20190326
1000
142.8000
26-Mar-2019 13:39:12
XLON
11003110000096525-E0dQWKLZwEGf20190326
4375
142.8400
26-Mar-2019 13:39:12
XLON
11003110000096524-E0dQWKLZwEFL20190326
505
142.9000
26-Mar-2019 13:39:19
XLON
01003010000096629-E0dQWKLZwEWC20190326
3054
142.9000
26-Mar-2019 13:39:19
XLON
01003010000096629-E0dQWKLZwEWE20190326
1014
143.0000
26-Mar-2019 13:40:50
XLON
01003010000097692-E0dQWKLZwGl520190326
3500
143.0000
26-Mar-2019 13:40:50
XLON
01003010000097692-E0dQWKLZwGl320190326
4789
142.9600
26-Mar-2019 13:41:09
XLON
01003010000097820-E0dQWKLZwH9s20190326
4474
142.9400
26-Mar-2019 13:41:19
XLON
11003110000097902-E0dQWKLZwHLE20190326
3500
142.9400
26-Mar-2019 13:41:20
XLON
01003010000098066-E0dQWKLZwHNu20190326
853
142.9400
26-Mar-2019 13:41:20
XLON
01003010000098066-E0dQWKLZwHNw20190326
4530
142.9600
26-Mar-2019 13:42:16
XLON
01003010000098284-E0dQWKLZwI9k20190326
3500
142.9600
26-Mar-2019 13:42:19
XLON
11003110000098700-E0dQWKLZwIDF20190326
4559
143.0400
26-Mar-2019 13:43:28
XLON
11003110000099303-E0dQWKLZwJbl20190326
4672
143.0200
26-Mar-2019 13:43:38
XLON
11003110000099366-E0dQWKLZwJms20190326
3500
143.0200
26-Mar-2019 13:43:40
XLON
01003010000099332-E0dQWKLZwJsM20190326
3500
143.0200
26-Mar-2019 13:43:41
XLON
01003010000099344-E0dQWKLZwJtT20190326
899
143.0200
26-Mar-2019 13:43:43
XLON
01003010000099372-E0dQWKLZwJuy20190326
3478
143.0200
26-Mar-2019 13:43:43
XLON
01003010000099372-E0dQWKLZwJv020190326
165
143.0200
26-Mar-2019 13:43:44
XLON
01003010000099388-E0dQWKLZwJyj20190326
3500
143.0200
26-Mar-2019 13:43:44
XLON
01003010000099388-E0dQWKLZwJyh20190326
671
143.0600
26-Mar-2019 13:44:36
XLON
11003110000099945-E0dQWKLZwKz520190326
3500
143.0600
26-Mar-2019 13:44:36
XLON
11003110000099945-E0dQWKLZwKz320190326
4077
143.0800
26-Mar-2019 13:46:11
XLON
11003110000100801-E0dQWKLZwMwT20190326
4681
143.1000
26-Mar-2019 13:46:11
XLON
01003010000100716-E0dQWKLZwMwF20190326
579
143.1400
26-Mar-2019 13:46:12
XLON
11003110000100868-E0dQWKLZwMyE20190326
261
143.1400
26-Mar-2019 13:46:12
XLON
11003110000100868-E0dQWKLZwMyC20190326
3750
143.1400
26-Mar-2019 13:46:12
XLON
11003110000100868-E0dQWKLZwMyA20190326
4503
143.1600
26-Mar-2019 13:46:23
XLON
01003010000100869-E0dQWKLZwNLD20190326
4713
143.1400
26-Mar-2019 13:46:24
XLON
11003110000100949-E0dQWKLZwNOI20190326
2500
143.1800
26-Mar-2019 13:46:26
XLON
11003110000101007-E0dQWKLZwNSZ20190326
1087
143.1800
26-Mar-2019 13:46:26
XLON
11003110000101007-E0dQWKLZwNSb20190326
1191
143.1800
26-Mar-2019 13:46:26
XLON
11003110000101007-E0dQWKLZwNSd20190326
3500
143.1600
26-Mar-2019 13:46:28
XLON
11003110000101018-E0dQWKLZwNWb20190326
4499
143.1800
26-Mar-2019 13:46:35
XLON
11003110000101113-E0dQWKLZwNhl20190326
4453
143.1600
26-Mar-2019 13:46:35
XLON
01003010000100958-E0dQWKLZwNhe20190326
4785
143.1800
26-Mar-2019 13:46:35
XLON
11003110000101041-E0dQWKLZwNgp20190326
4809
143.1800
26-Mar-2019 13:47:00
XLON
11003110000101233-E0dQWKLZwO9320190326
3500
143.1800
26-Mar-2019 13:47:01
XLON
11003110000101341-E0dQWKLZwOC520190326
407
143.1800
26-Mar-2019 13:47:01
XLON
11003110000101341-E0dQWKLZwOC720190326
3500
143.1800
26-Mar-2019 13:47:07
XLON
11003110000101398-E0dQWKLZwOL820190326
200
143.1800
26-Mar-2019 13:47:07
XLON
11003110000101398-E0dQWKLZwOLA20190326
4708
143.1800
26-Mar-2019 13:47:17
XLON
01003010000101428-E0dQWKLZwOh020190326
1170
143.1600
26-Mar-2019 13:47:17
XLON
11003110000101517-E0dQWKLZwOhD20190326
3500
143.1600
26-Mar-2019 13:47:26
XLON
11003110000101616-E0dQWKLZwOvl20190326
1133
143.1600
26-Mar-2019 13:47:26
XLON
11003110000101616-E0dQWKLZwOvn20190326
3580
143.1600
26-Mar-2019 13:47:26
XLON
11003110000101517-E0dQWKLZwOux20190326
1219
143.1600
26-Mar-2019 13:47:27
XLON
11003110000101619-E0dQWKLZwOwW20190326
3500
143.1600
26-Mar-2019 13:47:27
XLON
11003110000101619-E0dQWKLZwOwU20190326
3500
143.1600
26-Mar-2019 13:47:28
XLON
01003010000101545-E0dQWKLZwOx820190326
967
143.1600
26-Mar-2019 13:47:29
XLON
11003110000101650-E0dQWKLZwOzO20190326
3500
143.1600
26-Mar-2019 13:47:29
XLON
11003110000101650-E0dQWKLZwOzM20190326
3500
143.1600
26-Mar-2019 13:47:32
XLON
11003110000101691-E0dQWKLZwP1E20190326
3500
143.1600
26-Mar-2019 13:47:34
XLON
01003010000101626-E0dQWKLZwP2620190326
379
143.1600
26-Mar-2019 13:47:40
XLON
01003010000101670-E0dQWKLZwP8920190326
3500
143.1600
26-Mar-2019 13:47:40
XLON
01003010000101670-E0dQWKLZwP8720190326
3500
143.1600
26-Mar-2019 13:47:42
XLON
01003010000101683-E0dQWKLZwPEI20190326
581
143.1600
26-Mar-2019 13:47:44
XLON
01003010000101699-E0dQWKLZwPGb20190326
3500
143.1600
26-Mar-2019 13:47:44
XLON
01003010000101699-E0dQWKLZwPGZ20190326
4549
143.1600
26-Mar-2019 13:47:54
XLON
11003110000101822-E0dQWKLZwPRR20190326
4417
143.1800
26-Mar-2019 13:48:22
XLON
01003010000101922-E0dQWKLZwQDJ20190326
1500
143.2000
26-Mar-2019 13:48:37
XLON
01003010000102146-E0dQWKLZwQeO20190326
2951
143.2000
26-Mar-2019 13:48:37
XLON
01003010000102146-E0dQWKLZwQeQ20190326
50
143.2000
26-Mar-2019 13:48:38
XLON
01003010000102164-E0dQWKLZwQhy20190326
149
143.2000
26-Mar-2019 13:48:38
XLON
01003010000102164-E0dQWKLZwQi220190326
4562
143.2000
26-Mar-2019 13:48:38
XLON
01003010000102164-E0dQWKLZwQi020190326
885
143.2000
26-Mar-2019 13:48:38
XLON
11003110000102238-E0dQWKLZwQfO20190326
2517
143.2000
26-Mar-2019 13:48:38
XLON
11003110000102238-E0dQWKLZwQfQ20190326
831
143.2000
26-Mar-2019 13:48:38
XLON
11003110000102238-E0dQWKLZwQfS20190326
3500
143.2000
26-Mar-2019 13:48:39
XLON
11003110000102251-E0dQWKLZwQiX20190326
3500
143.2000
26-Mar-2019 13:48:40
XLON
01003010000102177-E0dQWKLZwQmT20190326
121
143.2000
26-Mar-2019 13:48:40
XLON
01003010000102177-E0dQWKLZwQmV20190326
4651
143.1400
26-Mar-2019 13:48:58
XLON
11003110000102293-E0dQWKLZwREF20190326
3500
143.1400
26-Mar-2019 13:49:02
XLON
01003010000102384-E0dQWKLZwRLG20190326
4380
143.1000
26-Mar-2019 13:49:25
XLON
01003010000102551-E0dQWKLZwReG20190326
808
143.1000
26-Mar-2019 13:49:26
XLON
01003010000102589-E0dQWKLZwRgS20190326
3748
143.1000
26-Mar-2019 13:49:26
XLON
01003010000102589-E0dQWKLZwRgQ20190326
2447
143.1000
26-Mar-2019 13:49:53
XLON
11003110000102938-E0dQWKLZwSBD20190326
1140
143.1000
26-Mar-2019 13:49:53
XLON
11003110000102938-E0dQWKLZwSBB20190326
3500
143.0800
26-Mar-2019 13:49:58
XLON
01003010000102899-E0dQWKLZwSEz20190326
1295
143.0800
26-Mar-2019 13:49:58
XLON
01003010000102899-E0dQWKLZwSF120190326
2784
143.0800
26-Mar-2019 13:49:59
XLON
01003010000102905-E0dQWKLZwSFO20190326
1713
143.0800
26-Mar-2019 13:49:59
XLON
01003010000102905-E0dQWKLZwSFM20190326
4468
143.0800
26-Mar-2019 13:50:09
XLON
11003110000103053-E0dQWKLZwSS820190326
3500
143.0600
26-Mar-2019 13:50:16
XLON
11003110000103163-E0dQWKLZwSdd20190326
966
143.0600
26-Mar-2019 13:50:16
XLON
11003110000103163-E0dQWKLZwSdf20190326
2600
143.0600
26-Mar-2019 13:50:22
XLON
11003110000103243-E0dQWKLZwSmK20190326
2138
143.0600
26-Mar-2019 13:50:22
XLON
11003110000103243-E0dQWKLZwSmM20190326
952
143.0400
26-Mar-2019 13:51:10
XLON
11003110000103801-E0dQWKLZwTmM20190326
3500
143.0400
26-Mar-2019 13:51:10
XLON
11003110000103801-E0dQWKLZwTmK20190326
517
143.0400
26-Mar-2019 13:51:11
XLON
01003010000103737-E0dQWKLZwTn420190326
4046
143.0400
26-Mar-2019 13:51:11
XLON
01003010000103737-E0dQWKLZwTn620190326
934
143.0400
26-Mar-2019 13:51:17
XLON
11003110000103864-E0dQWKLZwTy520190326
541
143.0400
26-Mar-2019 13:51:17
XLON
11003110000103864-E0dQWKLZwTy720190326
3073
143.0400
26-Mar-2019 13:51:17
XLON
11003110000103864-E0dQWKLZwTy920190326
2360
143.0400
26-Mar-2019 13:51:18
XLON
01003010000103801-E0dQWKLZwTya20190326
2227
143.0400
26-Mar-2019 13:51:18
XLON
01003010000103801-E0dQWKLZwTyc20190326
847
143.0400
26-Mar-2019 13:51:19
XLON
11003110000103883-E0dQWKLZwTzC20190326
2712
143.0400
26-Mar-2019 13:51:19
XLON
11003110000103883-E0dQWKLZwTzE20190326
4422
143.1600
26-Mar-2019 13:52:47
XLON
11003110000104793-E0dQWKLZwVVb20190326
4002
143.1600
26-Mar-2019 13:52:49
XLON
01003010000104769-E0dQWKLZwVYS20190326
4707
143.1400
26-Mar-2019 13:52:49
XLON
01003010000104746-E0dQWKLZwVYq20190326
531
143.1600
26-Mar-2019 13:52:49
XLON
01003010000104769-E0dQWKLZwVYb20190326
1467
143.1400
26-Mar-2019 13:53:15
XLON
11003110000105050-E0dQWKLZwW4720190326
3080
143.1400
26-Mar-2019 13:53:15
XLON
11003110000105050-E0dQWKLZwW4920190326
3500
143.1200
26-Mar-2019 13:53:25
XLON
11003110000105162-E0dQWKLZwWAv20190326
4660
143.1000
26-Mar-2019 13:53:33
XLON
01003010000105205-E0dQWKLZwWN820190326
3902
143.1200
26-Mar-2019 13:53:49
XLON
01003010000105380-E0dQWKLZwWiF20190326
880
143.1200
26-Mar-2019 13:53:49
XLON
01003010000105380-E0dQWKLZwWiD20190326
3500
143.1000
26-Mar-2019 13:53:55
XLON
01003010000105453-E0dQWKLZwWtz20190326
362
143.1000
26-Mar-2019 13:54:12
XLON
01003010000105552-E0dQWKLZwXLF20190326
3477
143.1000
26-Mar-2019 13:54:12
XLON
01003010000105552-E0dQWKLZwXL120190326
969
143.1000
26-Mar-2019 13:54:13
XLON
01003010000105552-E0dQWKLZwXPD20190326
128
143.1000
26-Mar-2019 13:54:14
XLON
11003110000105730-E0dQWKLZwXQQ20190326
3500
143.1000
26-Mar-2019 13:54:14
XLON
11003110000105730-E0dQWKLZwXQO20190326
14
143.0800
26-Mar-2019 13:54:25
XLON
01003010000105801-E0dQWKLZwXf520190326
2092
143.0800
26-Mar-2019 13:54:25
XLON
01003010000105801-E0dQWKLZwXf720190326
1501
143.0800
26-Mar-2019 13:54:25
XLON
01003010000105801-E0dQWKLZwXf920190326
3500
143.0800
26-Mar-2019 13:54:27
XLON
11003110000105876-E0dQWKLZwXhM20190326
1918
143.0800
26-Mar-2019 13:54:28
XLON
01003010000105828-E0dQWKLZwXif20190326
1987
143.0800
26-Mar-2019 13:54:28
XLON
01003010000105828-E0dQWKLZwXid20190326
4461
143.0400
26-Mar-2019 13:54:32
XLON
11003110000105935-E0dQWKLZwXqk20190326
161
143.0800
26-Mar-2019 13:54:32
XLON
11003110000105920-E0dQWKLZwXpB20190326
4310
143.0800
26-Mar-2019 13:54:32
XLON
11003110000105920-E0dQWKLZwXpD20190326
4695
143.0400
26-Mar-2019 13:54:33
XLON
01003010000105890-E0dQWKLZwXrQ20190326
4707
143.0200
26-Mar-2019 13:55:18
XLON
01003010000106107-E0dQWKLZwYhV20190326
4735
143.0400
26-Mar-2019 13:55:18
XLON
11003110000106154-E0dQWKLZwYgQ20190326
4494
143.0000
26-Mar-2019 13:55:19
XLON
01003010000106304-E0dQWKLZwYkO20190326
4661
143.0000
26-Mar-2019 13:55:31
XLON
01003010000106316-E0dQWKLZwZ0720190326
107
142.9800
26-Mar-2019 13:55:34
XLON
11003110000106340-E0dQWKLZwZ3020190326
4482
142.9800
26-Mar-2019 13:55:34
XLON
11003110000106340-E0dQWKLZwZ3220190326
4708
142.9600
26-Mar-2019 13:55:53
XLON
11003110000106487-E0dQWKLZwZVW20190326
3500
142.9800
26-Mar-2019 13:55:53
XLON
01003010000106678-E0dQWKLZwZVN20190326
1088
142.9800
26-Mar-2019 13:55:53
XLON
01003010000106678-E0dQWKLZwZVR20190326
51
142.9800
26-Mar-2019 13:55:53
XLON
01003010000106678-E0dQWKLZwZVP20190326
3447
142.9800
26-Mar-2019 13:56:34
XLON
01003010000107076-E0dQWKLZwaMb20190326
600
142.9800
26-Mar-2019 13:56:34
XLON
01003010000107076-E0dQWKLZwaMZ20190326
4561
142.9400
26-Mar-2019 13:57:08
XLON
01003010000107428-E0dQWKLZwbAz20190326
3500
142.9400
26-Mar-2019 13:57:10
XLON
11003110000107476-E0dQWKLZwbCc20190326
1103
142.9400
26-Mar-2019 13:57:11
XLON
01003010000107440-E0dQWKLZwbE120190326
3500
142.9400
26-Mar-2019 13:57:11
XLON
01003010000107440-E0dQWKLZwbDz20190326
4766
142.9400
26-Mar-2019 13:57:12
XLON
11003110000107480-E0dQWKLZwbGM20190326
1000
142.9400
26-Mar-2019 13:57:32
XLON
01003010000107518-E0dQWKLZwbZX20190326
3625
142.9400
26-Mar-2019 13:57:49
XLON
01003010000107518-E0dQWKLZwboD20190326
4468
142.9200
26-Mar-2019 13:58:10
XLON
01003010000107436-E0dQWKLZwcG020190326
4711
142.9200
26-Mar-2019 13:58:11
XLON
01003010000107895-E0dQWKLZwcLH20190326
4427
142.9000
26-Mar-2019 13:58:21
XLON
11003110000107781-E0dQWKLZwcSe20190326
4396
142.9000
26-Mar-2019 13:58:45
XLON
11003110000108124-E0dQWKLZwcvl20190326
117
142.9000
26-Mar-2019 13:58:45
XLON
11003110000108124-E0dQWKLZwcvn20190326
4740
142.9200
26-Mar-2019 13:58:59
XLON
01003010000108203-E0dQWKLZwdEK20190326
536
142.8400
26-Mar-2019 14:00:09
XLON
11003110000108794-E0dQWKLZweoa20190326
4355
142.8600
26-Mar-2019 14:00:09
XLON
01003010000108772-E0dQWKLZweoQ20190326
3045
142.8400
26-Mar-2019 14:00:09
XLON
11003110000108794-E0dQWKLZweoh20190326
1086
142.8600
26-Mar-2019 14:00:10
XLON
01003010000108790-E0dQWKLZwepK20190326
3500
142.8600
26-Mar-2019 14:00:10
XLON
01003010000108790-E0dQWKLZwepI20190326
4806
142.8600
26-Mar-2019 14:00:27
XLON
11003110000108832-E0dQWKLZwf7I20190326
4398
142.8400
26-Mar-2019 14:00:45
XLON
01003010000108810-E0dQWKLZwfYl20190326
4754
142.8800
26-Mar-2019 14:00:53
XLON
01003010000109269-E0dQWKLZwfkI20190326
3241
142.9200
26-Mar-2019 14:01:19
XLON
11003110000109510-E0dQWKLZwgR220190326
1537
142.9200
26-Mar-2019 14:01:19
XLON
11003110000109510-E0dQWKLZwgR920190326
4432
142.9600
26-Mar-2019 14:01:35
XLON
01003010000109593-E0dQWKLZwgn120190326
3500
142.9600
26-Mar-2019 14:01:39
XLON
11003110000109735-E0dQWKLZwgw720190326
3500
142.8800
26-Mar-2019 14:02:02
XLON
11003110000110010-E0dQWKLZwhM620190326
4655
142.8800
26-Mar-2019 14:02:02
XLON
01003010000109756-E0dQWKLZwhJE20190326
3500
142.8800
26-Mar-2019 14:02:03
XLON
01003010000109973-E0dQWKLZwhMy20190326
878
142.8400
26-Mar-2019 14:02:08
XLON
11003110000110075-E0dQWKLZwhYt20190326
3500
142.8400
26-Mar-2019 14:02:08
XLON
11003110000110075-E0dQWKLZwhYr20190326
2772
142.8600
26-Mar-2019 14:02:14
XLON
11003110000110170-E0dQWKLZwhqS20190326
914
142.8600
26-Mar-2019 14:02:14
XLON
11003110000110170-E0dQWKLZwhqQ20190326
1301
142.8400
26-Mar-2019 14:02:26
XLON
11003110000110261-E0dQWKLZwi7z20190326
3500
142.8400
26-Mar-2019 14:02:26
XLON
11003110000110261-E0dQWKLZwi7x20190326
4672
142.8400
26-Mar-2019 14:02:29
XLON
01003010000110217-E0dQWKLZwiGB20190326
4537
142.8200
26-Mar-2019 14:02:30
XLON
11003110000110089-E0dQWKLZwiHI20190326
4433
142.8600
26-Mar-2019 14:03:44
XLON
11003110000110965-E0dQWKLZwk7h20190326
4527
142.8800
26-Mar-2019 14:03:44
XLON
01003010000110902-E0dQWKLZwk7920190326
252
142.8600
26-Mar-2019 14:03:55
XLON
11003110000110965-E0dQWKLZwkKz20190326
3414
142.9600
26-Mar-2019 14:04:13
XLON
01003010000111224-E0dQWKLZwksA20190326
1062
142.9600
26-Mar-2019 14:04:13
XLON
01003010000111224-E0dQWKLZwksC20190326
1865
142.9600
26-Mar-2019 14:04:14
XLON
11003110000111315-E0dQWKLZwktG20190326
2028
142.9600
26-Mar-2019 14:04:14
XLON
11003110000111315-E0dQWKLZwktI20190326
4731
142.9400
26-Mar-2019 14:04:24
XLON
01003010000111334-E0dQWKLZwl3K20190326
3500
142.9600
26-Mar-2019 14:04:24
XLON
11003110000111414-E0dQWKLZwl2l20190326
2977
142.9000
26-Mar-2019 14:04:31
XLON
01003010000111354-E0dQWKLZwlAY20190326
925
142.8800
26-Mar-2019 14:04:31
XLON
11003110000111434-E0dQWKLZwlAo20190326
1780
142.9000
26-Mar-2019 14:04:31
XLON
01003010000111354-E0dQWKLZwlAa20190326
3738
142.8800
26-Mar-2019 14:04:31
XLON
11003110000111434-E0dQWKLZwlAe20190326
4376
142.9200
26-Mar-2019 14:04:31
XLON
11003110000111415-E0dQWKLZwlA320190326
4694
142.8400
26-Mar-2019 14:04:32
XLON
01003010000111413-E0dQWKLZwlE820190326
4501
142.8200
26-Mar-2019 14:04:38
XLON
11003110000111491-E0dQWKLZwlNI20190326
4540
142.8000
26-Mar-2019 14:04:44
XLON
01003010000111414-E0dQWKLZwlVk20190326
4746
142.8200
26-Mar-2019 14:04:58
XLON
01003010000111586-E0dQWKLZwlu520190326
4762
142.8000
26-Mar-2019 14:04:58
XLON
01003010000111511-E0dQWKLZwlw120190326
1272
142.7600
26-Mar-2019 14:05:21
XLON
01003010000111614-E0dQWKLZwmLr20190326
3511
142.7600
26-Mar-2019 14:05:21
XLON
01003010000111614-E0dQWKLZwmLy20190326
2985
142.7800
26-Mar-2019 14:05:21
XLON
11003110000111529-E0dQWKLZwmKx20190326
1601
142.7800
26-Mar-2019 14:05:21
XLON
11003110000111529-E0dQWKLZwmKv20190326
4389
142.7400
26-Mar-2019 14:05:28
XLON
11003110000111699-E0dQWKLZwmTU20190326
4451
142.7200
26-Mar-2019 14:05:29
XLON
01003010000111836-E0dQWKLZwmUJ20190326
3917
142.7200
26-Mar-2019 14:05:41
XLON
01003010000111981-E0dQWKLZwmgk20190326
566
142.7200
26-Mar-2019 14:05:41
XLON
01003010000111981-E0dQWKLZwmgh20190326
3788
142.7000
26-Mar-2019 14:06:03
XLON
11003110000111921-E0dQWKLZwn6t20190326
1000
142.7000
26-Mar-2019 14:06:03
XLON
11003110000111921-E0dQWKLZwn3y20190326
4806
142.7200
26-Mar-2019 14:06:46
XLON
11003110000112661-E0dQWKLZwnu920190326
1
142.7000
26-Mar-2019 14:07:01
XLON
11003110000112313-E0dQWKLZwo7z20190326
4667
142.7000
26-Mar-2019 14:07:01
XLON
11003110000112313-E0dQWKLZwo7c20190326
4430
142.6800
26-Mar-2019 14:07:03
XLON
11003110000111973-E0dQWKLZwoC320190326
4429
142.6600
26-Mar-2019 14:07:25
XLON
01003010000112635-E0dQWKLZwoZo20190326
4392
142.6600
26-Mar-2019 14:07:54
XLON
01003010000113089-E0dQWKLZwpCI20190326
4653
142.6600
26-Mar-2019 14:08:08
XLON
01003010000113263-E0dQWKLZwpNf20190326
4660
142.6400
26-Mar-2019 14:08:13
XLON
11003110000112834-E0dQWKLZwpTT20190326
4716
142.6000
26-Mar-2019 14:08:14
XLON
11003110000113430-E0dQWKLZwpVV20190326
4394
142.6200
26-Mar-2019 14:08:14
XLON
11003110000112872-E0dQWKLZwpU020190326
4493
142.5800
26-Mar-2019 14:08:37
XLON
11003110000113547-E0dQWKLZwpyR20190326
4735
142.6000
26-Mar-2019 14:08:37
XLON
11003110000113634-E0dQWKLZwpyP20190326
1972
142.5800
26-Mar-2019 14:08:39
XLON
11003110000113688-E0dQWKLZwq1h20190326
3391
142.5600
26-Mar-2019 14:08:51
XLON
01003010000113360-E0dQWKLZwqHP20190326
1000
142.5600
26-Mar-2019 14:08:51
XLON
01003010000113360-E0dQWKLZwqGe20190326
2674
142.5800
26-Mar-2019 14:08:51
XLON
11003110000113688-E0dQWKLZwqG520190326
1581
142.6800
26-Mar-2019 14:09:15
XLON
11003110000114074-E0dQWKLZwqtx20190326
2852
142.6800
26-Mar-2019 14:09:16
XLON
11003110000114074-E0dQWKLZwqvi20190326
4472
142.6800
26-Mar-2019 14:09:43
XLON
01003010000114266-E0dQWKLZwrMp20190326
4507
142.6600
26-Mar-2019 14:09:47
XLON
01003010000113905-E0dQWKLZwrSW20190326
4708
142.6400
26-Mar-2019 14:09:52
XLON
11003110000113985-E0dQWKLZwrgw20190326
4624
142.6400
26-Mar-2019 14:10:09
XLON
11003110000114650-E0dQWKLZwsAr20190326
4789
142.6200
26-Mar-2019 14:10:11
XLON
11003110000114436-E0dQWKLZwsF020190326
4756
142.6000
26-Mar-2019 14:10:13
XLON
01003010000114411-E0dQWKLZwsHE20190326
4688
142.5800
26-Mar-2019 14:10:17
XLON
01003010000114627-E0dQWKLZwsMK20190326
4373
142.5800
26-Mar-2019 14:10:34
XLON
11003110000114945-E0dQWKLZwsiL20190326
4367
142.5600
26-Mar-2019 14:10:34
XLON
01003010000114641-E0dQWKLZwsik20190326
1818
142.6400
26-Mar-2019 14:11:00
XLON
01003010000115151-E0dQWKLZwtKc20190326
4784
142.6600
26-Mar-2019 14:11:02
XLON
11003110000115266-E0dQWKLZwtT620190326
4413
142.6600
26-Mar-2019 14:11:17
XLON
01003010000115332-E0dQWKLZwtmD20190326
4438
142.6600
26-Mar-2019 14:11:57
XLON
11003110000115497-E0dQWKLZwuOL20190326
4605
142.7000
26-Mar-2019 14:12:15
XLON
01003010000115878-E0dQWKLZwupZ20190326
4754
142.7000
26-Mar-2019 14:12:55
XLON
01003010000116204-E0dQWKLZwvZj20190326
1500
142.8200
26-Mar-2019 14:14:34
XLON
01003010000117176-E0dQWKLZwxpf20190326
3064
142.8200
26-Mar-2019 14:14:37
XLON
01003010000117176-E0dQWKLZwxxZ20190326
2207
142.8600
26-Mar-2019 14:15:06
XLON
01003010000117559-E0dQWKLZwyas20190326
2500
142.8600
26-Mar-2019 14:15:06
XLON
01003010000117559-E0dQWKLZwyaq20190326
4532
142.8400
26-Mar-2019 14:15:18
XLON
11003110000117618-E0dQWKLZwys320190326
4487
142.8200
26-Mar-2019 14:15:26
XLON
01003010000117560-E0dQWKLZwz3120190326
2000
142.8200
26-Mar-2019 14:15:37
XLON
01003010000117811-E0dQWKLZwzEh20190326
2692
142.8200
26-Mar-2019 14:15:37
XLON
01003010000117811-E0dQWKLZwzEl20190326
4516
142.8000
26-Mar-2019 14:15:45
XLON
01003010000117591-E0dQWKLZwzOI20190326
2087
142.7800
26-Mar-2019 14:15:47
XLON
11003110000117727-E0dQWKLZwzUN20190326
2363
142.7800
26-Mar-2019 14:15:47
XLON
11003110000117727-E0dQWKLZwzUP20190326
4509
142.7600
26-Mar-2019 14:15:51
XLON
01003010000117899-E0dQWKLZwzYV20190326
4548
142.7400
26-Mar-2019 14:15:54
XLON
01003010000118019-E0dQWKLZwzdR20190326
4797
142.7200
26-Mar-2019 14:15:55
XLON
11003110000118073-E0dQWKLZwzgj20190326
2797
142.7600
26-Mar-2019 14:16:41
XLON
11003110000118316-E0dQWKLZx0dh20190326
1735
142.7600
26-Mar-2019 14:16:41
XLON
11003110000118316-E0dQWKLZx0dj20190326
1164
142.7400
26-Mar-2019 14:16:44
XLON
01003010000118217-E0dQWKLZx0i020190326
3208
142.7400
26-Mar-2019 14:16:44
XLON
01003010000118217-E0dQWKLZx0hy20190326
4483
142.7600
26-Mar-2019 14:17:17
XLON
11003110000118684-E0dQWKLZx16820190326
105
142.7600
26-Mar-2019 14:17:17
XLON
11003110000118684-E0dQWKLZx16E20190326
4517
142.7800
26-Mar-2019 14:17:57
XLON
01003010000118764-E0dQWKLZx1fl20190326
4508
142.7800
26-Mar-2019 14:18:32
XLON
11003110000118872-E0dQWKLZx2Di20190326
4808
142.8600
26-Mar-2019 14:19:15
XLON
11003110000119024-E0dQWKLZx35K20190326
4765
142.8800
26-Mar-2019 14:20:13
XLON
11003110000119166-E0dQWKLZx46X20190326
4403
142.8600
26-Mar-2019 14:20:16
XLON
01003010000119120-E0dQWKLZx4KT20190326
4444
142.8800
26-Mar-2019 14:20:34
XLON
01003010000119164-E0dQWKLZx4gt20190326
4677
142.8800
26-Mar-2019 14:20:59
XLON
01003010000119232-E0dQWKLZx51K20190326
3500
142.8800
26-Mar-2019 14:21:16
XLON
11003110000119459-E0dQWKLZx5GT20190326
957
142.8800
26-Mar-2019 14:21:16
XLON
11003110000119459-E0dQWKLZx5GV20190326
3583
142.8800
26-Mar-2019 14:21:17
XLON
01003010000119419-E0dQWKLZx5HI20190326
198
142.8400
26-Mar-2019 14:21:23
XLON
11003110000119521-E0dQWKLZx5Og20190326
4263
142.8400
26-Mar-2019 14:21:23
XLON
11003110000119521-E0dQWKLZx5Oi20190326
4446
142.9400
26-Mar-2019 14:22:16
XLON
11003110000119742-E0dQWKLZx6Ey20190326
3500
142.9400
26-Mar-2019 14:22:17
XLON
01003010000119703-E0dQWKLZx6HA20190326
4682
142.9600
26-Mar-2019 14:22:23
XLON
11003110000119779-E0dQWKLZx6Py20190326
2807
142.9600
26-Mar-2019 14:22:24
XLON
01003010000119731-E0dQWKLZx6QL20190326
845
142.9600
26-Mar-2019 14:22:24
XLON
01003010000119731-E0dQWKLZx6QJ20190326
31
142.9600
26-Mar-2019 14:22:25
XLON
11003110000119782-E0dQWKLZx6RQ20190326
4696
142.9600
26-Mar-2019 14:22:25
XLON
11003110000119782-E0dQWKLZx6RS20190326
3559
142.9600
26-Mar-2019 14:22:29
XLON
11003110000119800-E0dQWKLZx6ZT20190326
1334
142.9600
26-Mar-2019 14:22:29
XLON
01003010000119745-E0dQWKLZx6Z620190326
871
142.9600
26-Mar-2019 14:22:29
XLON
01003010000119745-E0dQWKLZx6Z820190326
2193
142.9600
26-Mar-2019 14:22:29
XLON
01003010000119745-E0dQWKLZx6ZA20190326
3500
142.9400
26-Mar-2019 14:22:56
XLON
11003110000119886-E0dQWKLZx6wU20190326
3500
142.9400
26-Mar-2019 14:22:59
XLON
01003010000119845-E0dQWKLZx6yu20190326
2768
142.9000
26-Mar-2019 14:23:17
XLON
11003110000119945-E0dQWKLZx7St20190326
1761
142.9000
26-Mar-2019 14:23:17
XLON
11003110000119945-E0dQWKLZx7Sr20190326
3500
142.9000
26-Mar-2019 14:23:17
XLON
01003010000119889-E0dQWKLZx7S920190326
1134
142.9000
26-Mar-2019 14:23:17
XLON
01003010000119889-E0dQWKLZx7SB20190326
1234
142.9000
26-Mar-2019 14:23:34
XLON
01003010000119894-E0dQWKLZx7kd20190326
3155
142.9000
26-Mar-2019 14:23:34
XLON
01003010000119894-E0dQWKLZx7kf20190326
4429
142.9000
26-Mar-2019 14:23:35
XLON
11003110000119994-E0dQWKLZx7lQ20190326
4541
142.8800
26-Mar-2019 14:23:44
XLON
01003010000119949-E0dQWKLZx7vs20190326
3500
142.9200
26-Mar-2019 14:25:52
XLON
01003010000120478-E0dQWKLZxA6y20190326
1211
142.9200
26-Mar-2019 14:25:52
XLON
01003010000120478-E0dQWKLZxA7020190326
3559
142.9200
26-Mar-2019 14:25:59
XLON
11003110000120583-E0dQWKLZxADa20190326
1437
142.9200
26-Mar-2019 14:25:59
XLON
11003110000120574-E0dQWKLZxACu20190326
2500
142.9200
26-Mar-2019 14:25:59
XLON
11003110000120574-E0dQWKLZxACw20190326
837
142.9200
26-Mar-2019 14:25:59
XLON
11003110000120574-E0dQWKLZxACy20190326
3500
142.9000
26-Mar-2019 14:26:06
XLON
11003110000120638-E0dQWKLZxAMk20190326
4586
142.9400
26-Mar-2019 14:26:36
XLON
01003010000120805-E0dQWKLZxBHu20190326
4678
142.9200
26-Mar-2019 14:26:36
XLON
11003110000120856-E0dQWKLZxBIG20190326
4711
142.9400
26-Mar-2019 14:26:36
XLON
01003010000120798-E0dQWKLZxBHZ20190326
4423
142.9400
26-Mar-2019 14:26:42
XLON
11003110000120898-E0dQWKLZxBRx20190326
953
142.9400
26-Mar-2019 14:26:44
XLON
11003110000120933-E0dQWKLZxBX120190326
3579
142.9400
26-Mar-2019 14:26:44
XLON
11003110000120933-E0dQWKLZxBX920190326
4666
142.9600
26-Mar-2019 14:26:44
XLON
01003010000120879-E0dQWKLZxBVd20190326
4776
142.9200
26-Mar-2019 14:26:46
XLON
01003010000120844-E0dQWKLZxBbU20190326
4487
142.9400
26-Mar-2019 14:27:28
XLON
01003010000121016-E0dQWKLZxCAk20190326
3088
142.9400
26-Mar-2019 14:27:48
XLON
11003110000121372-E0dQWKLZxCSF20190326
1552
142.9400
26-Mar-2019 14:27:48
XLON
11003110000121372-E0dQWKLZxCSH20190326
4624
142.9400
26-Mar-2019 14:27:49
XLON
01003010000121321-E0dQWKLZxCTM20190326
2705
142.9400
26-Mar-2019 14:28:07
XLON
01003010000121436-E0dQWKLZxCqR20190326
1769
142.9400
26-Mar-2019 14:28:07
XLON
01003010000121436-E0dQWKLZxCqP20190326
3500
142.9400
26-Mar-2019 14:28:15
XLON
11003110000121524-E0dQWKLZxD2M20190326
3500
142.9400
26-Mar-2019 14:28:28
XLON
01003010000121536-E0dQWKLZxDNb20190326
972
142.9400
26-Mar-2019 14:28:29
XLON
01003010000121536-E0dQWKLZxDOs20190326
4433
142.9200
26-Mar-2019 14:28:35
XLON
11003110000121614-E0dQWKLZxDaL20190326
1217
142.9200
26-Mar-2019 14:29:07
XLON
11003110000121697-E0dQWKLZxEFx20190326
3397
142.9200
26-Mar-2019 14:29:07
XLON
11003110000121697-E0dQWKLZxEFt20190326
3500
142.9200
26-Mar-2019 14:29:09
XLON
01003010000121796-E0dQWKLZxEJi20190326
1248
142.9200
26-Mar-2019 14:29:09
XLON
01003010000121796-E0dQWKLZxEJk20190326
1162
142.9200
26-Mar-2019 14:29:11
XLON
01003010000121816-E0dQWKLZxENT20190326
2397
142.9200
26-Mar-2019 14:29:11
XLON
01003010000121816-E0dQWKLZxENR20190326
4606
142.9200
26-Mar-2019 14:29:34
XLON
11003110000121873-E0dQWKLZxEmg20190326
1910
142.9200
26-Mar-2019 14:29:53
XLON
01003010000121975-E0dQWKLZxFCm20190326
2469
142.9200
26-Mar-2019 14:29:53
XLON
01003010000121975-E0dQWKLZxFCp20190326
3500
142.9200
26-Mar-2019 14:30:09
XLON
11003110000122116-E0dQWKLZxFiz20190326
4152
142.9200
26-Mar-2019 14:30:11
XLON
11003110000122125-E0dQWKLZxFnz20190326
3500
142.8800
26-Mar-2019 14:30:18
XLON
01003010000122125-E0dQWKLZxG5c20190326
1248
142.8800
26-Mar-2019 14:30:18
XLON
01003010000122125-E0dQWKLZxG5e20190326
2989
142.8600
26-Mar-2019 14:30:20
XLON
01003010000122147-E0dQWKLZxGA020190326
1642
142.8600
26-Mar-2019 14:30:20
XLON
01003010000122147-E0dQWKLZxGA220190326
3500
142.8600
26-Mar-2019 14:30:21
XLON
11003110000122206-E0dQWKLZxGCa20190326
4357
142.8600
26-Mar-2019 14:30:29
XLON
01003010000122195-E0dQWKLZxGOl20190326
4386
142.8400
26-Mar-2019 14:30:36
XLON
01003010000122184-E0dQWKLZxGaS20190326
4395
142.8400
26-Mar-2019 14:31:04
XLON
11003110000122440-E0dQWKLZxH8w20190326
4541
142.8200
26-Mar-2019 14:31:10
XLON
01003010000122157-E0dQWKLZxHF420190326
50
142.8200
26-Mar-2019 14:31:15
XLON
01003010000122450-E0dQWKLZxHN920190326
4596
142.8200
26-Mar-2019 14:31:18
XLON
01003010000122450-E0dQWKLZxHPh20190326
1317
142.8000
26-Mar-2019 14:31:21
XLON
11003110000122255-E0dQWKLZxHZR20190326
1129
142.8000
26-Mar-2019 14:31:21
XLON
11003110000122255-E0dQWKLZxHZk20190326
2210
142.8000
26-Mar-2019 14:31:21
XLON
11003110000122255-E0dQWKLZxHZ320190326
4622
142.8000
26-Mar-2019 14:31:32
XLON
01003010000122551-E0dQWKLZxHpF20190326
1300
142.7800
26-Mar-2019 14:31:49
XLON
01003010000122392-E0dQWKLZxI9i20190326
4202
142.8200
26-Mar-2019 14:32:41
XLON
11003110000122790-E0dQWKLZxJIl20190326
2764
142.8400
26-Mar-2019 14:32:41
XLON
11003110000122972-E0dQWKLZxJGR20190326
2015
142.8400
26-Mar-2019 14:32:41
XLON
11003110000122972-E0dQWKLZxJGO20190326
482
142.8200
26-Mar-2019 14:32:47
XLON
11003110000122790-E0dQWKLZxJOG20190326
4567
142.8000
26-Mar-2019 14:32:53
XLON
01003010000122693-E0dQWKLZxJVy20190326
4688
142.7800
26-Mar-2019 14:33:00
XLON
01003010000123059-E0dQWKLZxJhV20190326
2443
142.7600
26-Mar-2019 14:33:08
XLON
01003010000123106-E0dQWKLZxJq820190326
2060
142.7600
26-Mar-2019 14:33:08
XLON
01003010000123106-E0dQWKLZxJq620190326
4551
142.7400
26-Mar-2019 14:33:09
XLON
11003110000123233-E0dQWKLZxJsz20190326
4361
142.7200
26-Mar-2019 14:33:18
XLON
11003110000123277-E0dQWKLZxK8k20190326
4709
142.7000
26-Mar-2019 14:33:46
XLON
11003110000123320-E0dQWKLZxKis20190326
4767
142.6800
26-Mar-2019 14:33:54
XLON
01003010000123285-E0dQWKLZxKtX20190326
4417
142.6600
26-Mar-2019 14:34:16
XLON
01003010000123342-E0dQWKLZxLOi20190326
4758
142.6400
26-Mar-2019 14:34:28
XLON
01003010000123493-E0dQWKLZxLgN20190326
4693
142.6200
26-Mar-2019 14:34:48
XLON
11003110000123575-E0dQWKLZxM2920190326
4781
142.6000
26-Mar-2019 14:35:14
XLON
01003010000123641-E0dQWKLZxMY520190326
4721
142.6400
26-Mar-2019 14:35:31
XLON
11003110000124022-E0dQWKLZxMzH20190326
4774
142.6600
26-Mar-2019 14:36:34
XLON
11003110000124314-E0dQWKLZxO1120190326
4707
142.7200
26-Mar-2019 14:37:03
XLON
01003010000124425-E0dQWKLZxOYa20190326
4366
142.7000
26-Mar-2019 14:37:04
XLON
11003110000124480-E0dQWKLZxOaG20190326
2414
142.7000
26-Mar-2019 14:37:43
XLON
11003110000124677-E0dQWKLZxP0820190326
2000
142.7000
26-Mar-2019 14:37:43
XLON
11003110000124677-E0dQWKLZxP0420190326
2682
142.7400
26-Mar-2019 14:38:25
XLON
11003110000124911-E0dQWKLZxPaw20190326
1541
142.7400
26-Mar-2019 14:38:25
XLON
11003110000124911-E0dQWKLZxPay20190326
4553
142.7400
26-Mar-2019 14:39:14
XLON
11003110000124960-E0dQWKLZxQbs20190326
4488
142.7200
26-Mar-2019 14:39:14
XLON
01003010000124863-E0dQWKLZxQcU20190326
3500
142.7000
26-Mar-2019 14:39:21
XLON
11003110000125175-E0dQWKLZxQk720190326
1216
142.7000
26-Mar-2019 14:39:21
XLON
11003110000125175-E0dQWKLZxQk920190326
560
142.7000
26-Mar-2019 14:39:26
XLON
01003010000125174-E0dQWKLZxQph20190326
3500
142.7000
26-Mar-2019 14:39:26
XLON
01003010000125174-E0dQWKLZxQpf20190326
1620
142.7000
26-Mar-2019 14:39:45
XLON
01003010000125264-E0dQWKLZxR8k20190326
4384
142.6800
26-Mar-2019 14:39:45
XLON
11003110000125311-E0dQWKLZxR9520190326
2343
142.7000
26-Mar-2019 14:39:45
XLON
01003010000125264-E0dQWKLZxR8m20190326
306
142.7000
26-Mar-2019 14:39:45
XLON
01003010000125264-E0dQWKLZxR8i20190326
455
142.7000
26-Mar-2019 14:39:45
XLON
01003010000125264-E0dQWKLZxR8g20190326
3500
142.7600
26-Mar-2019 14:40:33
XLON
01003010000125537-E0dQWKLZxS4820190326
2372
142.7600
26-Mar-2019 14:40:38
XLON
01003010000125563-E0dQWKLZxS9Y20190326
1600
142.7600
26-Mar-2019 14:40:38
XLON
01003010000125563-E0dQWKLZxS9W20190326
3500
142.7600
26-Mar-2019 14:40:44
XLON
11003110000125630-E0dQWKLZxSFl20190326
927
142.7600
26-Mar-2019 14:40:44
XLON
11003110000125630-E0dQWKLZxSFn20190326
4702
142.7600
26-Mar-2019 14:40:51
XLON
11003110000125664-E0dQWKLZxSO820190326
4761
142.7400
26-Mar-2019 14:40:52
XLON
01003010000125600-E0dQWKLZxSRG20190326
4549
142.7200
26-Mar-2019 14:40:55
XLON
11003110000125577-E0dQWKLZxSX220190326
4643
142.7200
26-Mar-2019 14:41:00
XLON
01003010000125671-E0dQWKLZxSZx20190326
4535
142.7200
26-Mar-2019 14:41:31
XLON
01003010000125805-E0dQWKLZxT7m20190326
4483
142.7200
26-Mar-2019 14:43:12
XLON
01003010000126409-E0dQWKLZxUfr20190326
2
142.7200
26-Mar-2019 14:43:12
XLON
01003010000126409-E0dQWKLZxUft20190326
3500
142.7200
26-Mar-2019 14:43:14
XLON
11003110000126439-E0dQWKLZxUh920190326
3500
142.7200
26-Mar-2019 14:43:14
XLON
01003010000126434-E0dQWKLZxUgh20190326
1015
142.7200
26-Mar-2019 14:43:14
XLON
01003010000126434-E0dQWKLZxUgj20190326
3500
142.7200
26-Mar-2019 14:43:15
XLON
01003010000126437-E0dQWKLZxUjN20190326
3500
142.7200
26-Mar-2019 14:43:26
XLON
01003010000126522-E0dQWKLZxUsx20190326
1106
142.7200
26-Mar-2019 14:43:26
XLON
01003010000126522-E0dQWKLZxUsz20190326
4616
142.7000
26-Mar-2019 14:43:27
XLON
11003110000126410-E0dQWKLZxUu220190326
4735
142.6800
26-Mar-2019 14:43:30
XLON
11003110000126437-E0dQWKLZxUza20190326
4703
142.6600
26-Mar-2019 14:43:35
XLON
11003110000126529-E0dQWKLZxV4j20190326
4678
142.6400
26-Mar-2019 14:43:51
XLON
01003010000126546-E0dQWKLZxVNy20190326
4456
142.6200
26-Mar-2019 14:43:59
XLON
01003010000126564-E0dQWKLZxVRO20190326
4706
142.6000
26-Mar-2019 14:44:02
XLON
01003010000126603-E0dQWKLZxVWs20190326
4438
142.5800
26-Mar-2019 14:44:14
XLON
01003010000126749-E0dQWKLZxVeJ20190326
4410
142.6000
26-Mar-2019 14:44:28
XLON
01003010000126993-E0dQWKLZxVtD20190326
4392
142.5800
26-Mar-2019 14:44:34
XLON
11003110000126942-E0dQWKLZxVxH20190326
4530
142.5600
26-Mar-2019 14:44:44
XLON
11003110000126811-E0dQWKLZxW2w20190326
1000
142.5400
26-Mar-2019 14:44:44
XLON
11003110000127035-E0dQWKLZxW3T20190326
3417
142.5400
26-Mar-2019 14:44:44
XLON
11003110000127035-E0dQWKLZxW3a20190326
4545
142.5200
26-Mar-2019 14:44:46
XLON
01003010000127059-E0dQWKLZxW4u20190326
2665
142.5000
26-Mar-2019 14:44:48
XLON
01003010000127122-E0dQWKLZxW9O20190326
1833
142.5000
26-Mar-2019 14:44:54
XLON
01003010000127122-E0dQWKLZxWG120190326
4550
142.5600
26-Mar-2019 14:45:04
XLON
11003110000127299-E0dQWKLZxWVF20190326
4721
142.5600
26-Mar-2019 14:45:14
XLON
11003110000127348-E0dQWKLZxWhq20190326
4653
142.5600
26-Mar-2019 14:45:25
XLON
11003110000127419-E0dQWKLZxWvL20190326
4471
142.5600
26-Mar-2019 14:45:35
XLON
01003010000127480-E0dQWKLZxX4720190326
4492
142.6400
26-Mar-2019 14:46:13
XLON
11003110000127623-E0dQWKLZxXfs20190326
4743
142.6200
26-Mar-2019 14:46:23
XLON
01003010000127647-E0dQWKLZxXq520190326
4512
142.6000
26-Mar-2019 14:46:26
XLON
01003010000127556-E0dQWKLZxXtu20190326
4714
142.6000
26-Mar-2019 14:46:33
XLON
01003010000127950-E0dQWKLZxXz520190326
4426
142.6000
26-Mar-2019 14:46:43
XLON
11003110000127995-E0dQWKLZxY9f20190326
4739
142.5800
26-Mar-2019 14:46:45
XLON
11003110000127796-E0dQWKLZxYBr20190326
4481
142.5800
26-Mar-2019 14:46:57
XLON
11003110000128068-E0dQWKLZxYL320190326
4757
142.5600
26-Mar-2019 14:47:01
XLON
11003110000127918-E0dQWKLZxYPl20190326
680
142.5400
26-Mar-2019 14:47:14
XLON
01003010000128072-E0dQWKLZxYan20190326
3956
142.5400
26-Mar-2019 14:47:14
XLON
01003010000128072-E0dQWKLZxYah20190326
87
142.5800
26-Mar-2019 14:48:38
XLON
01003010000128568-E0dQWKLZxZya20190326
4265
142.5800
26-Mar-2019 14:48:38
XLON
01003010000128568-E0dQWKLZxZyc20190326
4519
142.5600
26-Mar-2019 14:48:59
XLON
11003110000128562-E0dQWKLZxaOP20190326
4643
142.5400
26-Mar-2019 14:49:01
XLON
11003110000128513-E0dQWKLZxaTQ20190326
4761
142.5200
26-Mar-2019 14:49:13
XLON
01003010000128771-E0dQWKLZxabX20190326
4724
142.5800
26-Mar-2019 14:49:56
XLON
01003010000129038-E0dQWKLZxbDO20190326
4448
142.5600
26-Mar-2019 14:50:04
XLON
11003110000129014-E0dQWKLZxbL120190326
4562
142.5600
26-Mar-2019 14:50:34
XLON
01003010000129196-E0dQWKLZxbmq20190326
4386
142.5800
26-Mar-2019 14:52:10
XLON
11003110000129358-E0dQWKLZxdTo20190326
3547
142.6000
26-Mar-2019 14:52:40
XLON
01003010000129546-E0dQWKLZxe9Z20190326
1082
142.6000
26-Mar-2019 14:52:47
XLON
01003010000129546-E0dQWKLZxeHd20190326
4450
142.6800
26-Mar-2019 14:54:18
XLON
11003110000129727-E0dQWKLZxgIK20190326
4577
142.7400
26-Mar-2019 14:54:55
XLON
11003110000129802-E0dQWKLZxguj20190326
582
142.7600
26-Mar-2019 14:55:29
XLON
01003010000129920-E0dQWKLZxhKe20190326
4039
142.7600
26-Mar-2019 14:55:29
XLON
01003010000129920-E0dQWKLZxhKg20190326
4534
142.7400
26-Mar-2019 14:55:32
XLON
01003010000129915-E0dQWKLZxhNq20190326
3500
142.7400
26-Mar-2019 14:55:32
XLON
01003010000129924-E0dQWKLZxhOJ20190326
3500
142.7400
26-Mar-2019 14:55:39
XLON
01003010000129947-E0dQWKLZxhXe20190326
1783
142.7400
26-Mar-2019 14:55:40
XLON
11003110000129939-E0dQWKLZxhZK20190326
2906
142.7400
26-Mar-2019 14:55:40
XLON
11003110000129939-E0dQWKLZxhZM20190326
4669
142.7400
26-Mar-2019 14:57:59
XLON
11003110000130266-E0dQWKLZxk5K20190326
3500
142.7400
26-Mar-2019 14:58:02
XLON
01003010000130283-E0dQWKLZxkBf20190326
3500
142.7400
26-Mar-2019 14:58:09
XLON
01003010000130305-E0dQWKLZxkL020190326
1077
142.7200
26-Mar-2019 14:58:11
XLON
01003010000130316-E0dQWKLZxkQN20190326
3500
142.7200
26-Mar-2019 14:58:11
XLON
01003010000130316-E0dQWKLZxkQL20190326
3500
142.7200
26-Mar-2019 14:58:23
XLON
11003110000130337-E0dQWKLZxkfJ20190326
3500
142.7200
26-Mar-2019 14:58:24
XLON
01003010000130354-E0dQWKLZxkih20190326
3500
142.7200
26-Mar-2019 14:58:26
XLON
11003110000130346-E0dQWKLZxkmB20190326
3500
142.7200
26-Mar-2019 14:58:28
XLON
01003010000130368-E0dQWKLZxkoi20190326
3500
142.7200
26-Mar-2019 14:58:29
XLON
11003110000130359-E0dQWKLZxkqp20190326
3500
142.7200
26-Mar-2019 14:58:30
XLON
11003110000130364-E0dQWKLZxktb20190326
162
142.7200
26-Mar-2019 14:58:30
XLON
11003110000130364-E0dQWKLZxktd20190326
1629
142.7200
26-Mar-2019 14:59:11
XLON
11003110000130477-E0dQWKLZxlfC20190326
2323
142.7200
26-Mar-2019 14:59:11
XLON
11003110000130477-E0dQWKLZxlfE20190326
245
142.7200
26-Mar-2019 14:59:11
XLON
11003110000130477-E0dQWKLZxlfA20190326
3527
142.7200
26-Mar-2019 14:59:17
XLON
01003010000130501-E0dQWKLZxlmD20190326
2530
142.7800
26-Mar-2019 14:59:43
XLON
01003010000130551-E0dQWKLZxmJ920190326
2110
142.7800
26-Mar-2019 14:59:43
XLON
01003010000130551-E0dQWKLZxmJ720190326
1059
142.7800
26-Mar-2019 14:59:46
XLON
11003110000130576-E0dQWKLZxmOf20190326
3500
142.7800
26-Mar-2019 14:59:46
XLON
11003110000130576-E0dQWKLZxmOd20190326
3500
142.7800
26-Mar-2019 14:59:49
XLON
11003110000130584-E0dQWKLZxmQa20190326
2462
142.8000
26-Mar-2019 15:00:08
XLON
01003010000130658-E0dQWKLZxmlz20190326
1112
142.8000
26-Mar-2019 15:00:08
XLON
01003010000130658-E0dQWKLZxmm320190326
1184
142.8000
26-Mar-2019 15:00:08
XLON
01003010000130658-E0dQWKLZxmm120190326
3500
142.9000
26-Mar-2019 15:00:51
XLON
11003110000130834-E0dQWKLZxnds20190326
938
142.9000
26-Mar-2019 15:00:53
XLON
01003010000130838-E0dQWKLZxnkq20190326
3500
142.9000
26-Mar-2019 15:00:53
XLON
01003010000130838-E0dQWKLZxnko20190326
3500
142.9000
26-Mar-2019 15:00:55
XLON
01003010000130845-E0dQWKLZxnm220190326
857
142.9000
26-Mar-2019 15:00:55
XLON
01003010000130845-E0dQWKLZxnm420190326
4630
142.9000
26-Mar-2019 15:00:56
XLON
11003110000130853-E0dQWKLZxnmL20190326
3500
142.9400
26-Mar-2019 15:01:49
XLON
11003110000130951-E0dQWKLZxoV220190326
252
142.9600
26-Mar-2019 15:01:56
XLON
11003110000130973-E0dQWKLZxocI20190326
1558
142.9600
26-Mar-2019 15:01:56
XLON
11003110000130973-E0dQWKLZxocK20190326
2869
142.9600
26-Mar-2019 15:01:56
XLON
11003110000130973-E0dQWKLZxocM20190326
3559
142.9400
26-Mar-2019 15:02:08
XLON
11003110000131004-E0dQWKLZxook20190326
3500
142.9200
26-Mar-2019 15:02:32
XLON
01003010000131090-E0dQWKLZxp7O20190326
3500
142.9000
26-Mar-2019 15:02:37
XLON
11003110000131087-E0dQWKLZxpDp20190326
1157
142.9000
26-Mar-2019 15:02:37
XLON
11003110000131087-E0dQWKLZxpDr20190326
4394
142.9000
26-Mar-2019 15:02:43
XLON
01003010000131139-E0dQWKLZxpKr20190326
4675
142.9000
26-Mar-2019 15:02:44
XLON
11003110000131122-E0dQWKLZxpLe20190326
4514
142.9000
26-Mar-2019 15:02:53
XLON
01003010000131164-E0dQWKLZxpST20190326
4520
142.9000
26-Mar-2019 15:02:53
XLON
11003110000131142-E0dQWKLZxpS820190326
4610
142.9000
26-Mar-2019 15:02:54
XLON
11003110000131144-E0dQWKLZxpSq20190326
4499
142.9000
26-Mar-2019 15:02:55
XLON
01003010000131170-E0dQWKLZxpTl20190326
4745
142.9000
26-Mar-2019 15:02:56
XLON
01003010000131175-E0dQWKLZxpUZ20190326
4768
142.9000
26-Mar-2019 15:02:56
XLON
11003110000131153-E0dQWKLZxpUS20190326
4419
142.8800
26-Mar-2019 15:03:04
XLON
01003010000131111-E0dQWKLZxpfU20190326
4625
142.9000
26-Mar-2019 15:03:04
XLON
11003110000131169-E0dQWKLZxpfA20190326
3559
142.8600
26-Mar-2019 15:03:10
XLON
01003010000131144-E0dQWKLZxplk20190326
4424
142.8600
26-Mar-2019 15:03:35
XLON
01003010000131205-E0dQWKLZxqDa20190326
161
142.8600
26-Mar-2019 15:03:35
XLON
01003010000131205-E0dQWKLZxqDR20190326
3500
142.8800
26-Mar-2019 15:04:41
XLON
11003110000131371-E0dQWKLZxrKL20190326
1154
142.8800
26-Mar-2019 15:04:41
XLON
11003110000131371-E0dQWKLZxrKN20190326
1093
142.8800
26-Mar-2019 15:04:44
XLON
11003110000131375-E0dQWKLZxrNI20190326
3500
142.8800
26-Mar-2019 15:04:44
XLON
11003110000131375-E0dQWKLZxrNG20190326
4557
142.8800
26-Mar-2019 15:04:52
XLON
01003010000131405-E0dQWKLZxrVI20190326
4618
142.8400
26-Mar-2019 15:05:01
XLON
01003010000131415-E0dQWKLZxrc820190326
4615
142.8600
26-Mar-2019 15:05:01
XLON
11003110000131394-E0dQWKLZxrbX20190326
687
142.8800
26-Mar-2019 15:05:01
XLON
11003110000131419-E0dQWKLZxram20190326
188
142.8800
26-Mar-2019 15:05:01
XLON
11003110000131419-E0dQWKLZxrao20190326
3500
142.8800
26-Mar-2019 15:05:01
XLON
11003110000131419-E0dQWKLZxrak20190326
4762
142.8200
26-Mar-2019 15:05:21
XLON
11003110000131425-E0dQWKLZxs4p20190326
4737
142.8000
26-Mar-2019 15:05:27
XLON
01003010000131431-E0dQWKLZxsBp20190326
1576
142.7800
26-Mar-2019 15:05:33
XLON
11003110000131426-E0dQWKLZxsKc20190326
3173
142.7800
26-Mar-2019 15:05:33
XLON
11003110000131426-E0dQWKLZxsKe20190326
515
142.7800
26-Mar-2019 15:05:47
XLON
11003110000131497-E0dQWKLZxsXz20190326
3000
142.7600
26-Mar-2019 15:05:59
XLON
11003110000131474-E0dQWKLZxsg420190326
1716
142.7600
26-Mar-2019 15:05:59
XLON
11003110000131474-E0dQWKLZxsg620190326
3923
142.7800
26-Mar-2019 15:05:59
XLON
11003110000131497-E0dQWKLZxses20190326
1663
142.7400
26-Mar-2019 15:06:00
XLON
01003010000131491-E0dQWKLZxsiz20190326
33
142.7400
26-Mar-2019 15:06:00
XLON
01003010000131491-E0dQWKLZxsiY20190326
1000
142.7400
26-Mar-2019 15:06:00
XLON
01003010000131491-E0dQWKLZxsiW20190326
900
142.7400
26-Mar-2019 15:06:00
XLON
01003010000131491-E0dQWKLZxsiS20190326
1000
142.7400
26-Mar-2019 15:06:00
XLON
01003010000131491-E0dQWKLZxshY20190326
4472
142.7000
26-Mar-2019 15:06:04
XLON
11003110000131545-E0dQWKLZxsrn20190326
4625
142.7200
26-Mar-2019 15:06:04
XLON
01003010000131548-E0dQWKLZxsrI20190326
4533
142.7000
26-Mar-2019 15:06:13
XLON
11003110000131558-E0dQWKLZxt6h20190326
4642
142.8000
26-Mar-2019 15:07:07
XLON
01003010000131700-E0dQWKLZxu6r20190326
3448
142.8000
26-Mar-2019 15:07:13
XLON
01003010000131712-E0dQWKLZxuCV20190326
1334
142.8000
26-Mar-2019 15:07:13
XLON
01003010000131712-E0dQWKLZxuCE20190326
4600
142.8200
26-Mar-2019 15:07:47
XLON
11003110000131787-E0dQWKLZxunP20190326
2000
142.8000
26-Mar-2019 15:07:52
XLON
01003010000131742-E0dQWKLZxuz220190326
4696
142.8200
26-Mar-2019 15:07:52
XLON
01003010000131802-E0dQWKLZxux420190326
2787
142.8000
26-Mar-2019 15:07:54
XLON
01003010000131742-E0dQWKLZxv1p20190326
4060
142.7800
26-Mar-2019 15:08:00
XLON
11003110000131681-E0dQWKLZxv7a20190326
190
142.8000
26-Mar-2019 15:08:27
XLON
11003110000131838-E0dQWKLZxvYD20190326
4445
142.8000
26-Mar-2019 15:08:29
XLON
11003110000131838-E0dQWKLZxvf620190326
600
142.7800
26-Mar-2019 15:08:29
XLON
11003110000131681-E0dQWKLZxvfm20190326
3464
142.8000
26-Mar-2019 15:08:51
XLON
01003010000131914-E0dQWKLZxwA520190326
1346
142.8000
26-Mar-2019 15:08:51
XLON
01003010000131914-E0dQWKLZxwA720190326
3602
142.8200
26-Mar-2019 15:09:04
XLON
01003010000131940-E0dQWKLZxwQq20190326
917
142.8200
26-Mar-2019 15:09:04
XLON
01003010000131940-E0dQWKLZxwQn20190326
350
142.8000
26-Mar-2019 15:09:13
XLON
01003010000131935-E0dQWKLZxwap20190326
2996
142.8000
26-Mar-2019 15:09:14
XLON
01003010000131935-E0dQWKLZxwc620190326
700
142.7800
26-Mar-2019 15:09:17
XLON
01003010000131905-E0dQWKLZxwfN20190326
1336
142.8000
26-Mar-2019 15:09:17
XLON
01003010000131935-E0dQWKLZxweb20190326
500
142.7800
26-Mar-2019 15:09:18
XLON
01003010000131905-E0dQWKLZxwg720190326
756
142.7800
26-Mar-2019 15:09:27
XLON
01003010000131905-E0dQWKLZxwmF20190326
2531
142.7800
26-Mar-2019 15:09:27
XLON
01003010000131905-E0dQWKLZxwmL20190326
4653
142.7800
26-Mar-2019 15:10:06
XLON
01003010000132039-E0dQWKLZxxIg20190326
3000
142.7600
26-Mar-2019 15:10:21
XLON
01003010000131952-E0dQWKLZxxWV20190326
1620
142.7600
26-Mar-2019 15:10:21
XLON
01003010000131952-E0dQWKLZxxWX20190326
4509
142.7400
26-Mar-2019 15:10:31
XLON
11003110000131968-E0dQWKLZxxkj20190326
3884
142.7200
26-Mar-2019 15:10:31
XLON
01003010000132065-E0dQWKLZxxl820190326
747
142.7200
26-Mar-2019 15:10:40
XLON
01003010000132065-E0dQWKLZxxrc20190326
4804
142.7000
26-Mar-2019 15:10:40
XLON
01003010000132111-E0dQWKLZxxrx20190326
2508
142.6800
26-Mar-2019 15:10:44
XLON
11003110000132121-E0dQWKLZxxvy20190326
1962
142.6800
26-Mar-2019 15:10:44
XLON
11003110000132121-E0dQWKLZxxw020190326
10
142.6800
26-Mar-2019 15:10:54
XLON
11003110000132143-E0dQWKLZxy5r20190326
4612
142.6800
26-Mar-2019 15:10:59
XLON
11003110000132143-E0dQWKLZxyD720190326
3346
142.6600
26-Mar-2019 15:10:59
XLON
01003010000132151-E0dQWKLZxyDz20190326
1310
142.6600
26-Mar-2019 15:10:59
XLON
01003010000132151-E0dQWKLZxyDx20190326
4381
142.6400
26-Mar-2019 15:11:01
XLON
11003110000132136-E0dQWKLZxyH920190326
1328
142.6200
26-Mar-2019 15:11:07
XLON
11003110000132181-E0dQWKLZxyNj20190326
4606
142.6800
26-Mar-2019 15:11:37
XLON
01003010000132261-E0dQWKLZxylZ20190326
4606
142.6600
26-Mar-2019 15:11:55
XLON
01003010000132217-E0dQWKLZxyx920190326
4487
142.6600
26-Mar-2019 15:13:03
XLON
01003010000132376-E0dQWKLZxznu20190326
4418
142.6400
26-Mar-2019 15:13:45
XLON
01003010000132203-E0dQWKLZy0Rp20190326
3000
142.6200
26-Mar-2019 15:14:29
XLON
01003010000132268-E0dQWKLZy0wU20190326
1667
142.6200
26-Mar-2019 15:14:29
XLON
01003010000132268-E0dQWKLZy0wh20190326
1021
142.6000
26-Mar-2019 15:14:31
XLON
01003010000132440-E0dQWKLZy0z920190326
3551
142.6000
26-Mar-2019 15:14:34
XLON
01003010000132440-E0dQWKLZy13P20190326
3000
142.5600
26-Mar-2019 15:14:39
XLON
11003110000132624-E0dQWKLZy19h20190326
4401
142.5800
26-Mar-2019 15:14:39
XLON
11003110000132526-E0dQWKLZy17920190326
1745
142.5600
26-Mar-2019 15:14:40
XLON
11003110000132624-E0dQWKLZy1AX20190326
4459
142.5400
26-Mar-2019 15:14:44
XLON
01003010000132639-E0dQWKLZy1G420190326
4494
142.5200
26-Mar-2019 15:14:44
XLON
11003110000132645-E0dQWKLZy1GO20190326
271
142.5200
26-Mar-2019 15:14:46
XLON
11003110000132645-E0dQWKLZy1IC20190326
4724
142.5000
26-Mar-2019 15:14:50
XLON
01003010000132656-E0dQWKLZy1Mh20190326
1435
142.5000
26-Mar-2019 15:14:54
XLON
01003010000132677-E0dQWKLZy1OP20190326
1418
142.5400
26-Mar-2019 15:15:07
XLON
01003010000132703-E0dQWKLZy1eu20190326
2365
142.5400
26-Mar-2019 15:15:07
XLON
01003010000132703-E0dQWKLZy1eg20190326
4536
142.5600
26-Mar-2019 15:15:14
XLON
01003010000132744-E0dQWKLZy1qd20190326
4749
142.5600
26-Mar-2019 15:15:21
XLON
01003010000132778-E0dQWKLZy1zy20190326
4570
142.6000
26-Mar-2019 15:15:48
XLON
11003110000132773-E0dQWKLZy2cp20190326
4762
142.5800
26-Mar-2019 15:15:48
XLON
01003010000132797-E0dQWKLZy2dW20190326
4555
142.5800
26-Mar-2019 15:16:14
XLON
01003010000132831-E0dQWKLZy31r20190326
4798
142.5600
26-Mar-2019 15:16:15
XLON
11003110000132774-E0dQWKLZy33020190326
4587
142.5600
26-Mar-2019 15:17:02
XLON
11003110000132989-E0dQWKLZy3uO20190326
4402
142.5400
26-Mar-2019 15:17:03
XLON
11003110000132819-E0dQWKLZy3xF20190326
4738
142.5200
26-Mar-2019 15:17:03
XLON
11003110000132876-E0dQWKLZy3y720190326
4554
142.5000
26-Mar-2019 15:17:14
XLON
11003110000133007-E0dQWKLZy4Dt20190326
2281
142.4800
26-Mar-2019 15:17:51
XLON
01003010000133035-E0dQWKLZy4kY20190326
2404
142.4800
26-Mar-2019 15:17:51
XLON
01003010000133035-E0dQWKLZy4kU20190326
4391
142.5000
26-Mar-2019 15:17:51
XLON
01003010000133088-E0dQWKLZy4k920190326
3694
142.4600
26-Mar-2019 15:18:01
XLON
11003110000133008-E0dQWKLZy4yk20190326
102
142.4400
26-Mar-2019 15:18:04
XLON
11003110000133127-E0dQWKLZy52U20190326
4665
142.4400
26-Mar-2019 15:18:04
XLON
11003110000133127-E0dQWKLZy52O20190326
1776
142.4200
26-Mar-2019 15:18:05
XLON
01003010000133156-E0dQWKLZy53K20190326
2610
142.4200
26-Mar-2019 15:18:05
XLON
01003010000133156-E0dQWKLZy53M20190326
1744
142.4000
26-Mar-2019 15:18:11
XLON
01003010000133185-E0dQWKLZy5Ak20190326
2800
142.4000
26-Mar-2019 15:18:11
XLON
01003010000133185-E0dQWKLZy59A20190326
2620
142.4400
26-Mar-2019 15:18:44
XLON
01003010000133258-E0dQWKLZy5rL20190326
1345
142.4400
26-Mar-2019 15:18:44
XLON
01003010000133258-E0dQWKLZy5rJ20190326
1477
142.4200
26-Mar-2019 15:18:58
XLON
11003110000133222-E0dQWKLZy6JV20190326
2963
142.4200
26-Mar-2019 15:18:58
XLON
11003110000133222-E0dQWKLZy6JY20190326
4474
142.4000
26-Mar-2019 15:19:09
XLON
01003010000133376-E0dQWKLZy6Zw20190326
4501
142.3800
26-Mar-2019 15:19:27
XLON
11003110000133355-E0dQWKLZy74A20190326
2266
142.3400
26-Mar-2019 15:19:56
XLON
11003110000133365-E0dQWKLZy7ma20190326
2697
142.3600
26-Mar-2019 15:19:56
XLON
01003010000133377-E0dQWKLZy7mM20190326
2237
142.3400
26-Mar-2019 15:19:56
XLON
11003110000133365-E0dQWKLZy7mY20190326
2040
142.3600
26-Mar-2019 15:19:56
XLON
01003010000133377-E0dQWKLZy7lq20190326
3636
142.3800
26-Mar-2019 15:19:56
XLON
01003010000133478-E0dQWKLZy7l020190326
1148
142.3800
26-Mar-2019 15:19:56
XLON
01003010000133478-E0dQWKLZy7jv20190326
3644
142.3200
26-Mar-2019 15:19:57
XLON
11003110000133482-E0dQWKLZy7r420190326
4761
142.3800
26-Mar-2019 15:20:54
XLON
11003110000133615-E0dQWKLZy8xS20190326
715
142.4000
26-Mar-2019 15:21:10
XLON
01003010000133653-E0dQWKLZy9C620190326
3861
142.4000
26-Mar-2019 15:21:10
XLON
01003010000133653-E0dQWKLZy9C420190326
4562
142.4000
26-Mar-2019 15:21:31
XLON
11003110000133662-E0dQWKLZy9fB20190326
61
142.3600
26-Mar-2019 15:21:34
XLON
01003010000133632-E0dQWKLZy9i220190326
4581
142.3800
26-Mar-2019 15:21:34
XLON
11003110000133632-E0dQWKLZy9ho20190326
4307
142.3600
26-Mar-2019 15:21:45
XLON
01003010000133632-E0dQWKLZy9wl20190326
3387
142.3800
26-Mar-2019 15:22:58
XLON
01003010000133831-E0dQWKLZyAwn20190326
1378
142.3800
26-Mar-2019 15:23:28
XLON
01003010000133831-E0dQWKLZyBIV20190326
820
142.3600
26-Mar-2019 15:23:30
XLON
11003110000133799-E0dQWKLZyBJY20190326
3609
142.3600
26-Mar-2019 15:23:30
XLON
11003110000133799-E0dQWKLZyBJa20190326
3559
142.3400
26-Mar-2019 15:23:35
XLON
01003010000133730-E0dQWKLZyBR720190326
1513
142.3400
26-Mar-2019 15:23:53
XLON
11003110000133960-E0dQWKLZyBkE20190326
3800
142.3200
26-Mar-2019 15:23:55
XLON
01003010000133958-E0dQWKLZyBmw20190326
897
142.3200
26-Mar-2019 15:23:55
XLON
01003010000133958-E0dQWKLZyBmu20190326
3168
142.3400
26-Mar-2019 15:23:55
XLON
11003110000133960-E0dQWKLZyBmh20190326
3559
142.3000
26-Mar-2019 15:24:01
XLON
11003110000133930-E0dQWKLZyBzm20190326
1228
142.3000
26-Mar-2019 15:24:01
XLON
11003110000133930-E0dQWKLZyBzp20190326
3127
142.3000
26-Mar-2019 15:24:24
XLON
11003110000134097-E0dQWKLZyCHW20190326
1662
142.3000
26-Mar-2019 15:24:29
XLON
11003110000134097-E0dQWKLZyCLj20190326
2640
142.2800
26-Mar-2019 15:24:31
XLON
11003110000134033-E0dQWKLZyCNM20190326
1760
142.2800
26-Mar-2019 15:24:36
XLON
11003110000134033-E0dQWKLZyCTY20190326
531
142.2600
26-Mar-2019 15:24:40
XLON
01003010000134074-E0dQWKLZyCZd20190326
3926
142.2600
26-Mar-2019 15:24:53
XLON
01003010000134074-E0dQWKLZyCqI20190326
3204
142.2800
26-Mar-2019 15:25:44
XLON
11003110000134311-E0dQWKLZyDgk20190326
1256
142.2800
26-Mar-2019 15:25:44
XLON
11003110000134311-E0dQWKLZyDgi20190326
935
142.2800
26-Mar-2019 15:26:10
XLON
01003010000134413-E0dQWKLZyE0P20190326
3594
142.2800
26-Mar-2019 15:26:10
XLON
01003010000134413-E0dQWKLZyE0S20190326
4726
142.2600
26-Mar-2019 15:26:12
XLON
11003110000134199-E0dQWKLZyE1q20190326
4371
142.2400
26-Mar-2019 15:26:20
XLON
11003110000134135-E0dQWKLZyE9T20190326
4527
142.2600
26-Mar-2019 15:26:33
XLON
01003010000134530-E0dQWKLZyEPS20190326
202
142.2600
26-Mar-2019 15:26:42
XLON
01003010000134530-E0dQWKLZyEYt20190326
1449
142.2800
26-Mar-2019 15:27:06
XLON
01003010000134596-E0dQWKLZyExc20190326
4438
142.3000
26-Mar-2019 15:27:06
XLON
11003110000134555-E0dQWKLZyEuj20190326
3303
142.2800
26-Mar-2019 15:27:09
XLON
01003010000134596-E0dQWKLZyF0t20190326
4659
142.2600
26-Mar-2019 15:27:25
XLON
01003010000134581-E0dQWKLZyFP320190326
1394
142.2600
26-Mar-2019 15:27:37
XLON
11003110000134622-E0dQWKLZyFYF20190326
3373
142.2600
26-Mar-2019 15:27:38
XLON
11003110000134622-E0dQWKLZyFZJ20190326
3559
142.2400
26-Mar-2019 15:28:00
XLON
01003010000134616-E0dQWKLZyG1r20190326
4624
142.2200
26-Mar-2019 15:28:10
XLON
01003010000134673-E0dQWKLZyGBs20190326
3873
142.3600
26-Mar-2019 15:29:24
XLON
11003110000134951-E0dQWKLZyHGi20190326
576
142.3600
26-Mar-2019 15:29:24
XLON
11003110000134951-E0dQWKLZyHGk20190326
1491
142.3200
26-Mar-2019 15:29:34
XLON
11003110000134921-E0dQWKLZyHa720190326
3033
142.3200
26-Mar-2019 15:29:34
XLON
11003110000134921-E0dQWKLZyHa520190326
4457
142.3400
26-Mar-2019 15:29:34
XLON
01003010000134998-E0dQWKLZyHXl20190326
1513
142.3000
26-Mar-2019 15:29:36
XLON
01003010000135009-E0dQWKLZyHd920190326
3272
142.3000
26-Mar-2019 15:29:36
XLON
01003010000135009-E0dQWKLZyHdB20190326
4480
142.2800
26-Mar-2019 15:29:50
XLON
01003010000135027-E0dQWKLZyHrD20190326
415
142.3000
26-Mar-2019 15:30:55
XLON
11003110000135145-E0dQWKLZyIsh20190326
4191
142.3000
26-Mar-2019 15:30:55
XLON
11003110000135145-E0dQWKLZyIsq20190326
4582
142.2800
26-Mar-2019 15:31:10
XLON
11003110000135038-E0dQWKLZyJ7720190326
4659
142.2600
26-Mar-2019 15:31:22
XLON
11003110000134982-E0dQWKLZyJL420190326
4684
142.2600
26-Mar-2019 15:31:31
XLON
01003010000135310-E0dQWKLZyJTS20190326
4385
142.2400
26-Mar-2019 15:31:55
XLON
11003110000135187-E0dQWKLZyJmB20190326
4506
142.2200
26-Mar-2019 15:32:01
XLON
01003010000135278-E0dQWKLZyJq020190326
4766
142.2000
26-Mar-2019 15:32:02
XLON
01003010000135322-E0dQWKLZyJw520190326
4726
142.1800
26-Mar-2019 15:32:08
XLON
01003010000135364-E0dQWKLZyK6n20190326
4411
142.1600
26-Mar-2019 15:32:10
XLON
11003110000135332-E0dQWKLZyKBQ20190326
4383
142.2000
26-Mar-2019 15:33:10
XLON
11003110000135422-E0dQWKLZyKvR20190326
2126
142.1800
26-Mar-2019 15:33:13
XLON
01003010000135478-E0dQWKLZyKzd20190326
2277
142.1800
26-Mar-2019 15:33:13
XLON
01003010000135478-E0dQWKLZyKzf20190326
512
142.1800
26-Mar-2019 15:33:24
XLON
11003110000135516-E0dQWKLZyL5W20190326
1432
142.1600
26-Mar-2019 15:33:24
XLON
01003010000135459-E0dQWKLZyL5g20190326
3129
142.1600
26-Mar-2019 15:33:24
XLON
01003010000135459-E0dQWKLZyL5j20190326
4084
142.1800
26-Mar-2019 15:33:24
XLON
11003110000135516-E0dQWKLZyL5T20190326
4631
142.2400
26-Mar-2019 15:34:08
XLON
11003110000135683-E0dQWKLZyMFE20190326
4778
142.2200
26-Mar-2019 15:34:36
XLON
01003010000135698-E0dQWKLZyMeE20190326
4271
142.2000
26-Mar-2019 15:34:44
XLON
11003110000135648-E0dQWKLZyMmV20190326
223
142.2000
26-Mar-2019 15:34:44
XLON
11003110000135648-E0dQWKLZyMmX20190326
1858
142.1800
26-Mar-2019 15:34:47
XLON
01003010000135746-E0dQWKLZyMpH20190326
2848
142.1800
26-Mar-2019 15:34:47
XLON
01003010000135746-E0dQWKLZyMpJ20190326
4423
142.1600
26-Mar-2019 15:35:04
XLON
11003110000135759-E0dQWKLZyNAU20190326
1759
142.1400
26-Mar-2019 15:35:10
XLON
11003110000135772-E0dQWKLZyNK320190326
4531
142.2000
26-Mar-2019 15:35:52
XLON
01003010000135971-E0dQWKLZyO2X20190326
4808
142.2400
26-Mar-2019 15:36:12
XLON
11003110000135978-E0dQWKLZyOUT20190326
4708
142.2800
26-Mar-2019 15:36:56
XLON
01003010000136120-E0dQWKLZyPVb20190326
20
142.2800
26-Mar-2019 15:36:56
XLON
01003010000136120-E0dQWKLZyPVZ20190326
4469
142.3200
26-Mar-2019 15:37:44
XLON
01003010000136273-E0dQWKLZyQQP20190326
4758
142.3000
26-Mar-2019 15:38:03
XLON
11003110000136172-E0dQWKLZyQpo20190326
406
142.2800
26-Mar-2019 15:38:12
XLON
11003110000136127-E0dQWKLZyQzK20190326
3082
142.2800
26-Mar-2019 15:38:12
XLON
11003110000136127-E0dQWKLZyQzH20190326
1301
142.2800
26-Mar-2019 15:38:12
XLON
11003110000136127-E0dQWKLZyQzF20190326
703
142.2800
26-Mar-2019 15:38:40
XLON
11003110000136347-E0dQWKLZyRJn20190326
2535
142.3600
26-Mar-2019 15:39:13
XLON
11003110000136444-E0dQWKLZyRwU20190326
2115
142.3600
26-Mar-2019 15:39:13
XLON
11003110000136444-E0dQWKLZyRwN20190326
4792
142.3600
26-Mar-2019 15:39:34
XLON
11003110000136487-E0dQWKLZySJu20190326
4405
142.3400
26-Mar-2019 15:39:44
XLON
11003110000136431-E0dQWKLZySQN20190326
1397
142.3400
26-Mar-2019 15:40:36
XLON
11003110000136596-E0dQWKLZyTEd20190326
3100
142.3400
26-Mar-2019 15:40:36
XLON
11003110000136596-E0dQWKLZyTDH20190326
4395
142.3800
26-Mar-2019 15:41:10
XLON
01003010000136741-E0dQWKLZyTiu20190326
1083
142.3800
26-Mar-2019 15:41:32
XLON
11003110000136718-E0dQWKLZyTys20190326
3372
142.3800
26-Mar-2019 15:41:34
XLON
11003110000136718-E0dQWKLZyU1g20190326
4219
142.4000
26-Mar-2019 15:42:07
XLON
11003110000136811-E0dQWKLZyUjD20190326
178
142.4000
26-Mar-2019 15:42:07
XLON
11003110000136811-E0dQWKLZyUjF20190326
4508
142.3800
26-Mar-2019 15:42:11
XLON
01003010000136829-E0dQWKLZyUnZ20190326
1606
142.5000
26-Mar-2019 15:42:56
XLON
11003110000136913-E0dQWKLZyVZf20190326
2802
142.5000
26-Mar-2019 15:42:56
XLON
11003110000136913-E0dQWKLZyVZj20190326
4429
142.5200
26-Mar-2019 15:42:56
XLON
11003110000136939-E0dQWKLZyVZN20190326
2075
142.5200
26-Mar-2019 15:43:56
XLON
11003110000137061-E0dQWKLZyWVS20190326
2499
142.5200
26-Mar-2019 15:43:56
XLON
11003110000137061-E0dQWKLZyWVU20190326
4766
142.5200
26-Mar-2019 15:44:26
XLON
01003010000137166-E0dQWKLZyX0c20190326
3500
142.5200
26-Mar-2019 15:44:29
XLON
11003110000137156-E0dQWKLZyX3x20190326
2012
142.5200
26-Mar-2019 15:44:38
XLON
11003110000137177-E0dQWKLZyXFv20190326
2773
142.5200
26-Mar-2019 15:44:38
XLON
11003110000137177-E0dQWKLZyXFx20190326
612
142.5200
26-Mar-2019 15:44:55
XLON
11003110000137226-E0dQWKLZyXZk20190326
2611
142.5200
26-Mar-2019 15:44:55
XLON
11003110000137226-E0dQWKLZyXZi20190326
1263
142.5200
26-Mar-2019 15:44:55
XLON
11003110000137226-E0dQWKLZyXZg20190326
4642
142.5000
26-Mar-2019 15:45:06
XLON
01003010000137225-E0dQWKLZyXmu20190326
4606
142.4800
26-Mar-2019 15:45:10
XLON
11003110000137178-E0dQWKLZyXse20190326
339
142.4600
26-Mar-2019 15:45:15
XLON
01003010000137265-E0dQWKLZyXzB20190326
4405
142.4800
26-Mar-2019 15:46:09
XLON
01003010000137411-E0dQWKLZyYkz20190326
4640
142.4800
26-Mar-2019 15:46:11
XLON
11003110000137461-E0dQWKLZyYqO20190326
4610
142.4600
26-Mar-2019 15:46:18
XLON
01003010000137500-E0dQWKLZyZ1a20190326
4666
142.4800
26-Mar-2019 15:47:06
XLON
11003110000137612-E0dQWKLZyZmx20190326
4638
142.4600
26-Mar-2019 15:47:14
XLON
01003010000137545-E0dQWKLZyZsK20190326
4601
142.4400
26-Mar-2019 15:47:14
XLON
01003010000137652-E0dQWKLZyZsi20190326
150
142.4200
26-Mar-2019 15:47:23
XLON
01003010000137666-E0dQWKLZyZyx20190326
4342
142.4200
26-Mar-2019 15:47:23
XLON
01003010000137666-E0dQWKLZyZyu20190326
4428
142.4200
26-Mar-2019 15:47:34
XLON
11003110000137692-E0dQWKLZya8n20190326
3500
142.4200
26-Mar-2019 15:48:11
XLON
01003010000137869-E0dQWKLZyar220190326
1145
142.4200
26-Mar-2019 15:48:11
XLON
01003010000137869-E0dQWKLZyar420190326
4535
142.5200
26-Mar-2019 15:49:42
XLON
01003010000138120-E0dQWKLZycHN20190326
4355
142.5200
26-Mar-2019 15:49:52
XLON
11003110000138149-E0dQWKLZycUo20190326
4669
142.5400
26-Mar-2019 15:49:56
XLON
01003010000138188-E0dQWKLZycaV20190326
4655
142.5400
26-Mar-2019 15:49:56
XLON
11003110000138163-E0dQWKLZycZP20190326
4678
142.5400
26-Mar-2019 15:49:57
XLON
01003010000138193-E0dQWKLZycbH20190326
1983
142.5400
26-Mar-2019 15:50:02
XLON
11003110000138180-E0dQWKLZycll20190326
4424
142.5800
26-Mar-2019 15:50:17
XLON
11003110000138229-E0dQWKLZyd3i20190326
4357
142.5600
26-Mar-2019 15:50:19
XLON
01003010000138252-E0dQWKLZyd5O20190326
4718
142.5800
26-Mar-2019 15:50:43
XLON
01003010000138321-E0dQWKLZydf420190326
3500
142.5800
26-Mar-2019 15:50:56
XLON
01003010000138349-E0dQWKLZydsK20190326
1239
142.6000
26-Mar-2019 15:51:22
XLON
01003010000138412-E0dQWKLZyeBx20190326
2320
142.6000
26-Mar-2019 15:51:22
XLON
01003010000138412-E0dQWKLZyeBv20190326
784
142.6000
26-Mar-2019 15:51:25
XLON
11003110000138408-E0dQWKLZyeHg20190326
3677
142.6000
26-Mar-2019 15:51:26
XLON
11003110000138408-E0dQWKLZyeHc20190326
3000
142.5800
26-Mar-2019 15:51:26
XLON
01003010000138356-E0dQWKLZyeHw20190326
1718
142.5800
26-Mar-2019 15:51:29
XLON
01003010000138356-E0dQWKLZyeMC20190326
4545
142.5800
26-Mar-2019 15:51:31
XLON
01003010000138438-E0dQWKLZyeQQ20190326
4668
142.5600
26-Mar-2019 15:51:32
XLON
01003010000138429-E0dQWKLZyeTa20190326
4486
142.5600
26-Mar-2019 15:51:46
XLON
11003110000138437-E0dQWKLZyeir20190326
2614
142.5800
26-Mar-2019 15:52:08
XLON
01003010000138507-E0dQWKLZyf8520190326
4734
142.6800
26-Mar-2019 15:52:49
XLON
11003110000138614-E0dQWKLZyfuN20190326
4436
142.6800
26-Mar-2019 15:53:21
XLON
11003110000138626-E0dQWKLZygSK20190326
3943
142.6800
26-Mar-2019 15:53:32
XLON
01003010000138685-E0dQWKLZygbp20190326
800
142.6800
26-Mar-2019 15:53:32
XLON
01003010000138685-E0dQWKLZygbn20190326
4589
142.6600
26-Mar-2019 15:53:35
XLON
11003110000138582-E0dQWKLZyggK20190326
3943
142.7000
26-Mar-2019 15:54:11
XLON
01003010000138789-E0dQWKLZyhOs20190326
468
142.7000
26-Mar-2019 15:54:11
XLON
01003010000138789-E0dQWKLZyhOu20190326
167
142.7000
26-Mar-2019 15:54:25
XLON
01003010000138819-E0dQWKLZyhas20190326
4353
142.7000
26-Mar-2019 15:54:25
XLON
01003010000138819-E0dQWKLZyhau20190326
646
142.7400
26-Mar-2019 15:54:50
XLON
01003010000138887-E0dQWKLZyiBS20190326
3500
142.7400
26-Mar-2019 15:54:50
XLON
01003010000138887-E0dQWKLZyiBQ20190326
4742
142.7400
26-Mar-2019 15:54:57
XLON
11003110000138900-E0dQWKLZyiGK20190326
4662
142.7000
26-Mar-2019 15:55:00
XLON
01003010000138831-E0dQWKLZyiKa20190326
4359
142.6800
26-Mar-2019 15:55:03
XLON
11003110000138772-E0dQWKLZyiPF20190326
1496
142.6600
26-Mar-2019 15:55:06
XLON
01003010000138702-E0dQWKLZyiRz20190326
3000
142.6600
26-Mar-2019 15:55:06
XLON
01003010000138702-E0dQWKLZyiRx20190326
4671
142.6600
26-Mar-2019 15:55:47
XLON
01003010000138934-E0dQWKLZyj7I20190326
4605
142.6400
26-Mar-2019 15:55:47
XLON
11003110000138927-E0dQWKLZyj7T20190326
4691
142.6800
26-Mar-2019 15:56:28
XLON
01003010000139115-E0dQWKLZyjq120190326
1068
142.6800
26-Mar-2019 15:56:59
XLON
11003110000139249-E0dQWKLZykNr20190326
3500
142.6800
26-Mar-2019 15:56:59
XLON
11003110000139249-E0dQWKLZykNp20190326
406
142.6800
26-Mar-2019 15:57:19
XLON
11003110000139312-E0dQWKLZyknN20190326
3500
142.6800
26-Mar-2019 15:57:19
XLON
11003110000139312-E0dQWKLZyknL20190326
1523
142.6200
26-Mar-2019 15:57:32
XLON
01003010000139325-E0dQWKLZyl0K20190326
4502
142.6400
26-Mar-2019 15:57:32
XLON
01003010000139025-E0dQWKLZykzR20190326
4743
142.6600
26-Mar-2019 15:57:32
XLON
01003010000139070-E0dQWKLZyky620190326
1330
142.6200
26-Mar-2019 15:57:35
XLON
01003010000139325-E0dQWKLZyl5920190326
1863
142.6200
26-Mar-2019 15:57:38
XLON
01003010000139325-E0dQWKLZyl8I20190326
4719
142.6200
26-Mar-2019 15:58:20
XLON
11003110000139368-E0dQWKLZylpB20190326
4383
142.6000
26-Mar-2019 15:58:29
XLON
01003010000139355-E0dQWKLZym3u20190326
757
142.6400
26-Mar-2019 15:58:59
XLON
11003110000139561-E0dQWKLZymcr20190326
801
142.6400
26-Mar-2019 15:58:59
XLON
11003110000139561-E0dQWKLZymcn20190326
3134
142.6400
26-Mar-2019 15:58:59
XLON
11003110000139561-E0dQWKLZymcp20190326
3335
142.6200
26-Mar-2019 15:59:05
XLON
01003010000139526-E0dQWKLZymkX20190326
1236
142.6200
26-Mar-2019 15:59:05
XLON
01003010000139526-E0dQWKLZymkV20190326
4709
142.6200
26-Mar-2019 15:59:28
XLON
11003110000139600-E0dQWKLZyn4v20190326
4423
142.6000
26-Mar-2019 15:59:29
XLON
01003010000139497-E0dQWKLZyn9920190326
4362
142.5800
26-Mar-2019 15:59:47
XLON
11003110000139566-E0dQWKLZynRD20190326
4423
142.6200
26-Mar-2019 16:00:14
XLON
11003110000139722-E0dQWKLZyo4L20190326
1726
142.6200
26-Mar-2019 16:01:02
XLON
11003110000139874-E0dQWKLZyohJ20190326
860
142.6200
26-Mar-2019 16:01:02
XLON
11003110000139874-E0dQWKLZyohL20190326
721
142.6200
26-Mar-2019 16:01:02
XLON
11003110000139874-E0dQWKLZyohN20190326
1400
142.6200
26-Mar-2019 16:01:02
XLON
11003110000139874-E0dQWKLZyohH20190326
1779
142.6200
26-Mar-2019 16:01:14
XLON
01003010000139924-E0dQWKLZyov220190326
309
142.6200
26-Mar-2019 16:01:14
XLON
01003010000139924-E0dQWKLZyouy20190326
2500
142.6200
26-Mar-2019 16:01:14
XLON
01003010000139924-E0dQWKLZyov020190326
1697
142.6200
26-Mar-2019 16:01:18
XLON
11003110000139929-E0dQWKLZyoyj20190326
207
142.6200
26-Mar-2019 16:01:18
XLON
11003110000139929-E0dQWKLZyoyh20190326
2500
142.6200
26-Mar-2019 16:01:18
XLON
11003110000139929-E0dQWKLZyoyl20190326
87
142.6200
26-Mar-2019 16:01:18
XLON
11003110000139929-E0dQWKLZyoyn20190326
4578
142.6000
26-Mar-2019 16:01:28
XLON
01003010000139936-E0dQWKLZyp7420190326
3380
142.6000
26-Mar-2019 16:01:52
XLON
11003110000140034-E0dQWKLZypTs20190326
313
142.6000
26-Mar-2019 16:01:52
XLON
11003110000140034-E0dQWKLZypTw20190326
952
142.6000
26-Mar-2019 16:01:52
XLON
11003110000140034-E0dQWKLZypTu20190326
4646
142.6000
26-Mar-2019 16:02:08
XLON
11003110000140094-E0dQWKLZypmc20190326
4747
142.6400
26-Mar-2019 16:02:17
XLON
11003110000140127-E0dQWKLZypzQ20190326
1959
142.6600
26-Mar-2019 16:02:44
XLON
11003110000140183-E0dQWKLZyqG720190326
2723
142.6600
26-Mar-2019 16:02:44
XLON
11003110000140183-E0dQWKLZyqG920190326
1058
142.6600
26-Mar-2019 16:03:03
XLON
11003110000140222-E0dQWKLZyqVV20190326
3536
142.6600
26-Mar-2019 16:03:03
XLON
11003110000140222-E0dQWKLZyqVX20190326
4076
142.6400
26-Mar-2019 16:03:09
XLON
01003010000140172-E0dQWKLZyqeq20190326
391
142.6400
26-Mar-2019 16:03:09
XLON
01003010000140172-E0dQWKLZyqet20190326
4444
142.6200
26-Mar-2019 16:03:18
XLON
01003010000140125-E0dQWKLZyqoQ20190326
4734
142.6000
26-Mar-2019 16:03:20
XLON
11003110000140230-E0dQWKLZyqtt20190326
4513
142.5800
26-Mar-2019 16:03:53
XLON
01003010000140261-E0dQWKLZyraV20190326
4436
142.6000
26-Mar-2019 16:04:14
XLON
11003110000140433-E0dQWKLZys1R20190326
227
142.6000
26-Mar-2019 16:04:14
XLON
11003110000140433-E0dQWKLZys1P20190326
1695
142.6000
26-Mar-2019 16:05:26
XLON
11003110000140462-E0dQWKLZytAg20190326
4401
142.5800
26-Mar-2019 16:05:39
XLON
11003110000140403-E0dQWKLZytR820190326
2846
142.6000
26-Mar-2019 16:05:39
XLON
11003110000140462-E0dQWKLZytQs20190326
2853
142.4800
26-Mar-2019 16:05:41
XLON
11003110000140688-E0dQWKLZytcD20190326
1711
142.4800
26-Mar-2019 16:05:41
XLON
11003110000140688-E0dQWKLZytcP20190326
3500
142.5000
26-Mar-2019 16:05:43
XLON
11003110000140693-E0dQWKLZyteH20190326
4072
142.5400
26-Mar-2019 16:06:29
XLON
11003110000140818-E0dQWKLZyuC020190326
406
142.5400
26-Mar-2019 16:06:29
XLON
11003110000140818-E0dQWKLZyuC220190326
67
142.5400
26-Mar-2019 16:06:30
XLON
01003010000140842-E0dQWKLZyuCk20190326
2657
142.5400
26-Mar-2019 16:06:30
XLON
01003010000140842-E0dQWKLZyuCi20190326
330
142.5400
26-Mar-2019 16:06:30
XLON
01003010000140842-E0dQWKLZyuCm20190326
334
142.5400
26-Mar-2019 16:06:30
XLON
01003010000140842-E0dQWKLZyuCq20190326
1398
142.5400
26-Mar-2019 16:06:30
XLON
01003010000140842-E0dQWKLZyuCo20190326
4266
142.5600
26-Mar-2019 16:06:42
XLON
01003010000140866-E0dQWKLZyuTB20190326
4486
142.5800
26-Mar-2019 16:07:05
XLON
01003010000140932-E0dQWKLZyunQ20190326
4459
142.5800
26-Mar-2019 16:07:05
XLON
11003110000140912-E0dQWKLZyunA20190326
4630
142.5600
26-Mar-2019 16:07:14
XLON
01003010000140897-E0dQWKLZyuuO20190326
4743
142.5800
26-Mar-2019 16:07:14
XLON
01003010000140949-E0dQWKLZyutN20190326
4591
142.5400
26-Mar-2019 16:07:30
XLON
01003010000140956-E0dQWKLZyvFj20190326
2158
142.5200
26-Mar-2019 16:07:30
XLON
11003110000140942-E0dQWKLZyvGD20190326
2463
142.5200
26-Mar-2019 16:07:30
XLON
11003110000140942-E0dQWKLZyvGF20190326
1806
142.6000
26-Mar-2019 16:08:58
XLON
11003110000141280-E0dQWKLZywzh20190326
2841
142.6000
26-Mar-2019 16:08:58
XLON
11003110000141280-E0dQWKLZywzj20190326
4799
142.6000
26-Mar-2019 16:08:59
XLON
11003110000141286-E0dQWKLZyx1220190326
4723
142.6000
26-Mar-2019 16:08:59
XLON
01003010000141301-E0dQWKLZyx0Q20190326
4748
142.5800
26-Mar-2019 16:09:00
XLON
01003010000141292-E0dQWKLZyx2t20190326
290
142.5800
26-Mar-2019 16:09:14
XLON
01003010000141315-E0dQWKLZyxJ920190326
4419
142.5800
26-Mar-2019 16:09:14
XLON
01003010000141315-E0dQWKLZyxJB20190326
4135
142.5600
26-Mar-2019 16:09:17
XLON
11003110000141278-E0dQWKLZyxRj20190326
2100
142.5400
26-Mar-2019 16:09:26
XLON
11003110000141299-E0dQWKLZyxbF20190326
4780
142.5600
26-Mar-2019 16:09:26
XLON
01003010000141368-E0dQWKLZyxah20190326
2494
142.5400
26-Mar-2019 16:09:51
XLON
11003110000141299-E0dQWKLZyxvM20190326
4499
142.5400
26-Mar-2019 16:10:00
XLON
01003010000141471-E0dQWKLZyy5W20190326
4519
142.5400
26-Mar-2019 16:10:18
XLON
01003010000141518-E0dQWKLZyylW20190326
4713
142.5800
26-Mar-2019 16:11:15
XLON
01003010000141873-E0dQWKLZyzoE20190326
4444
142.5600
26-Mar-2019 16:11:29
XLON
01003010000141823-E0dQWKLZz01120190326
3500
142.5600
26-Mar-2019 16:11:29
XLON
11003110000141876-E0dQWKLZz01T20190326
1116
142.5600
26-Mar-2019 16:11:29
XLON
11003110000141876-E0dQWKLZz01V20190326
4352
142.6000
26-Mar-2019 16:12:28
XLON
11003110000141996-E0dQWKLZz14620190326
4353
142.6200
26-Mar-2019 16:12:29
XLON
01003010000142083-E0dQWKLZz15g20190326
4621
142.6200
26-Mar-2019 16:12:33
XLON
01003010000142098-E0dQWKLZz1BW20190326
4547
142.6200
26-Mar-2019 16:12:50
XLON
11003110000142129-E0dQWKLZz1eF20190326
4668
142.6200
26-Mar-2019 16:13:05
XLON
01003010000142222-E0dQWKLZz24L20190326
4679
142.6200
26-Mar-2019 16:13:23
XLON
11003110000142210-E0dQWKLZz2M820190326
4723
142.6200
26-Mar-2019 16:13:39
XLON
11003110000142270-E0dQWKLZz2ce20190326
4644
142.7000
26-Mar-2019 16:14:14
XLON
11003110000142430-E0dQWKLZz3Si20190326
4755
142.7000
26-Mar-2019 16:14:14
XLON
01003010000142466-E0dQWKLZz3S520190326
4453
142.7000
26-Mar-2019 16:14:29
XLON
01003010000142514-E0dQWKLZz3j020190326
4477
142.7000
26-Mar-2019 16:14:36
XLON
01003010000142516-E0dQWKLZz3pR20190326
4371
142.6800
26-Mar-2019 16:14:52
XLON
01003010000142428-E0dQWKLZz45o20190326
3212
142.7000
26-Mar-2019 16:15:11
XLON
01003010000142626-E0dQWKLZz4i820190326
1384
142.7000
26-Mar-2019 16:15:11
XLON
01003010000142626-E0dQWKLZz4i020190326
763
142.6600
26-Mar-2019 16:15:12
XLON
01003010000142408-E0dQWKLZz4kz20190326
3852
142.6600
26-Mar-2019 16:15:12
XLON
01003010000142408-E0dQWKLZz4kw20190326
4805
142.6800
26-Mar-2019 16:15:12
XLON
11003110000142551-E0dQWKLZz4kL20190326
2000
142.6400
26-Mar-2019 16:15:24
XLON
01003010000142670-E0dQWKLZz50n20190326
2328
142.7000
26-Mar-2019 16:16:16
XLON
01003010000142866-E0dQWKLZz63520190326
2308
142.7000
26-Mar-2019 16:16:16
XLON
01003010000142866-E0dQWKLZz63720190326
107
142.7200
26-Mar-2019 16:17:22
XLON
11003110000142933-E0dQWKLZz71Y20190326
1788
142.7200
26-Mar-2019 16:17:22
XLON
11003110000142933-E0dQWKLZz71Q20190326
2740
142.7200
26-Mar-2019 16:17:22
XLON
11003110000142933-E0dQWKLZz71S20190326
2500
142.7200
26-Mar-2019 16:17:23
XLON
01003010000143075-E0dQWKLZz73420190326
863
142.7200
26-Mar-2019 16:17:23
XLON
01003010000143075-E0dQWKLZz73620190326
1251
142.7200
26-Mar-2019 16:17:23
XLON
01003010000143075-E0dQWKLZz73220190326
3500
142.7200
26-Mar-2019 16:17:26
XLON
01003010000143088-E0dQWKLZz75i20190326
4452
142.7200
26-Mar-2019 16:17:28
XLON
11003110000143043-E0dQWKLZz7B820190326
4678
142.7400
26-Mar-2019 16:17:30
XLON
01003010000143103-E0dQWKLZz7EH20190326
4657
142.7400
26-Mar-2019 16:17:44
XLON
11003110000143093-E0dQWKLZz7Wu20190326
4805
142.7600
26-Mar-2019 16:17:52
XLON
01003010000143160-E0dQWKLZz7o020190326
4560
142.7600
26-Mar-2019 16:17:54
XLON
01003010000143175-E0dQWKLZz7qF20190326
4732
142.7600
26-Mar-2019 16:18:04
XLON
01003010000143211-E0dQWKLZz87w20190326
4588
142.7400
26-Mar-2019 16:18:05
XLON
11003110000143120-E0dQWKLZz8Hr20190326
2500
142.7200
26-Mar-2019 16:18:14
XLON
01003010000143100-E0dQWKLZz8Ry20190326
234
142.7800
26-Mar-2019 16:19:13
XLON
01003010000143438-E0dQWKLZz9fX20190326
4225
142.7800
26-Mar-2019 16:19:13
XLON
01003010000143438-E0dQWKLZz9fZ20190326
4725
142.7800
26-Mar-2019 16:19:25
XLON
11003110000143421-E0dQWKLZz9re20190326
4493
142.8000
26-Mar-2019 16:19:44
XLON
01003010000143538-E0dQWKLZzABd20190326
51
142.8000
26-Mar-2019 16:20:00
XLON
11003110000143544-E0dQWKLZzASq20190326
1895
142.8000
26-Mar-2019 16:20:00
XLON
11003110000143544-E0dQWKLZzASo20190326
2451
142.8000
26-Mar-2019 16:20:00
XLON
11003110000143544-E0dQWKLZzASm20190326
4599
142.8200
26-Mar-2019 16:20:15
XLON
01003010000143695-E0dQWKLZzB2p20190326
4611
142.8200
26-Mar-2019 16:20:31
XLON
11003110000143730-E0dQWKLZzBDD20190326
517
142.8000
26-Mar-2019 16:20:47
XLON
11003110000143596-E0dQWKLZzBPv20190326
4027
142.8000
26-Mar-2019 16:20:47
XLON
11003110000143596-E0dQWKLZzBPs20190326
4501
142.8200
26-Mar-2019 16:20:47
XLON
11003110000143778-E0dQWKLZzBOI20190326
224
142.8200
26-Mar-2019 16:20:47
XLON
11003110000143778-E0dQWKLZzBOK20190326
4610
142.7800
26-Mar-2019 16:20:51
XLON
11003110000143435-E0dQWKLZzBWy20190326
3500
142.7800
26-Mar-2019 16:20:57
XLON
11003110000143810-E0dQWKLZzBcH20190326
3363
142.8200
26-Mar-2019 16:21:23
XLON
01003010000143881-E0dQWKLZzCKN20190326
1282
142.8200
26-Mar-2019 16:21:23
XLON
01003010000143881-E0dQWKLZzCKL20190326
4804
142.8000
26-Mar-2019 16:21:24
XLON
01003010000143836-E0dQWKLZzCSI20190326
4626
142.8000
26-Mar-2019 16:22:07
XLON
01003010000143973-E0dQWKLZzD8Y20190326
4388
142.8000
26-Mar-2019 16:22:17
XLON
01003010000144044-E0dQWKLZzDJ020190326
4687
142.8000
26-Mar-2019 16:22:50
XLON
11003110000144246-E0dQWKLZzE2R20190326
1147
142.7800
26-Mar-2019 16:22:54
XLON
11003110000143810-E0dQWKLZzE6C20190326
1345
142.7800
26-Mar-2019 16:23:19
XLON
11003110000144284-E0dQWKLZzEc120190326
4357
142.8000
26-Mar-2019 16:23:20
XLON
01003010000144338-E0dQWKLZzEe320190326
3216
142.7800
26-Mar-2019 16:23:21
XLON
11003110000144284-E0dQWKLZzEgK20190326
4655
142.7600
26-Mar-2019 16:23:22
XLON
11003110000143899-E0dQWKLZzEib20190326
4399
142.7000
26-Mar-2019 16:23:28
XLON
01003010000144357-E0dQWKLZzEue20190326
4384
142.7400
26-Mar-2019 16:23:28
XLON
11003110000144323-E0dQWKLZzEtM20190326
4806
142.7200
26-Mar-2019 16:23:28
XLON
11003110000144337-E0dQWKLZzEtt20190326
4507
142.7000
26-Mar-2019 16:23:32
XLON
01003010000144390-E0dQWKLZzF1920190326
3000
142.6800
26-Mar-2019 16:23:49
XLON
11003110000144356-E0dQWKLZzFHK20190326
1589
142.6800
26-Mar-2019 16:23:50
XLON
11003110000144356-E0dQWKLZzFJ220190326
3381
142.7400
26-Mar-2019 16:28:04
XLON
11003110000145356-E0dQWKLZzLKq20190326
890
142.7400
26-Mar-2019 16:28:04
XLON
11003110000145356-E0dQWKLZzLKo20190326
265
142.8200
26-Mar-2019 16:28:55
XLON
01003010000145430-E0dQWKLZzMXL20190326
7264248
142.0496
26-Mar-2019 17:02:39
XLON
2968091151281427627-20190326
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEEFWMFUSELD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement