REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 2437UVodafone Group Plc28 March 201928 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
27 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
143.6800
Lowest price paid per share (pence):
139.6200
Volume weighted average price paid per share (pence):
141.0566
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,584,882,610 of its ordinary shares in treasury and have 27,230,375,568 ordinary shares in issue (excluding treasury shares). 1As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 27 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.8000 pence per share as one transaction at 16:57 (GMT) on the London Stock Exchange (transaction reference: 3150596887352729080-20190327); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 27 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:56 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
140.8000
7,264,248
LSE
141.3132
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
4612
143.2400
27-Mar-2019 08:01:20
XLON
11003110000001671-E0dRFHpVNM3f20190327
2469
143.1800
27-Mar-2019 08:01:26
XLON
01003010000001792-E0dRFHpVNMBM20190327
2352
143.1800
27-Mar-2019 08:01:26
XLON
01003010000001792-E0dRFHpVNMBB20190327
4796
143.2200
27-Mar-2019 08:01:26
XLON
01003010000001671-E0dRFHpVNMAY20190327
4654
143.2000
27-Mar-2019 08:01:26
XLON
11003110000001672-E0dRFHpVNMAu20190327
4697
143.1600
27-Mar-2019 08:01:28
XLON
01003010000001824-E0dRFHpVNMDT20190327
4532
143.1400
27-Mar-2019 08:01:29
XLON
11003110000001825-E0dRFHpVNMEH20190327
185
143.1200
27-Mar-2019 08:01:30
XLON
01003010000001825-E0dRFHpVNMFS20190327
4363
143.1200
27-Mar-2019 08:01:30
XLON
01003010000001825-E0dRFHpVNMFQ20190327
4517
143.5000
27-Mar-2019 08:02:55
XLON
11003110000002250-E0dRFHpVNN9B20190327
4787
143.5400
27-Mar-2019 08:02:55
XLON
11003110000002267-E0dRFHpVNN8M20190327
4653
143.5200
27-Mar-2019 08:02:55
XLON
01003010000002261-E0dRFHpVNN8e20190327
4813
143.5600
27-Mar-2019 08:04:26
XLON
01003010000003525-E0dRFHpVNP9e20190327
4769
143.5400
27-Mar-2019 08:04:26
XLON
11003110000002797-E0dRFHpVNP9j20190327
3500
143.4400
27-Mar-2019 08:04:27
XLON
01003010000003552-E0dRFHpVNPCo20190327
3500
143.4400
27-Mar-2019 08:04:27
XLON
11003110000003541-E0dRFHpVNPCN20190327
189
143.4400
27-Mar-2019 08:04:27
XLON
11003110000003541-E0dRFHpVNPCP20190327
4520
143.3000
27-Mar-2019 08:04:30
XLON
11003110000003598-E0dRFHpVNPFN20190327
1525
143.2800
27-Mar-2019 08:04:31
XLON
01003010000003549-E0dRFHpVNPGd20190327
55
143.2800
27-Mar-2019 08:04:31
XLON
11003110000003543-E0dRFHpVNPGf20190327
3120
143.2800
27-Mar-2019 08:04:31
XLON
01003010000003549-E0dRFHpVNPGa20190327
252
143.2600
27-Mar-2019 08:04:32
XLON
11003110000003546-E0dRFHpVNPIS20190327
4271
143.2600
27-Mar-2019 08:04:32
XLON
11003110000003546-E0dRFHpVNPIO20190327
653
143.3400
27-Mar-2019 08:04:45
XLON
11003110000003871-E0dRFHpVNPgI20190327
3817
143.3400
27-Mar-2019 08:04:45
XLON
11003110000003871-E0dRFHpVNPgC20190327
4564
143.3800
27-Mar-2019 08:05:05
XLON
01003010000004152-E0dRFHpVNQEz20190327
927
143.4000
27-Mar-2019 08:05:23
XLON
01003010000004288-E0dRFHpVNQga20190327
2424
143.4000
27-Mar-2019 08:05:23
XLON
01003010000004288-E0dRFHpVNQgS20190327
1384
143.4000
27-Mar-2019 08:05:24
XLON
01003010000004288-E0dRFHpVNQgW20190327
4747
143.3400
27-Mar-2019 08:05:36
XLON
11003110000004557-E0dRFHpVNQxV20190327
4430
143.3600
27-Mar-2019 08:05:36
XLON
11003110000004146-E0dRFHpVNQxG20190327
4766
143.3800
27-Mar-2019 08:05:36
XLON
01003010000004192-E0dRFHpVNQx120190327
4854
143.3800
27-Mar-2019 08:06:35
XLON
01003010000004996-E0dRFHpVNSJK20190327
4459
143.4000
27-Mar-2019 08:06:35
XLON
01003010000005173-E0dRFHpVNSJ620190327
1311
143.4200
27-Mar-2019 08:06:35
XLON
01003010000005361-E0dRFHpVNSIm20190327
3369
143.4200
27-Mar-2019 08:06:35
XLON
01003010000005361-E0dRFHpVNSIq20190327
4799
143.3200
27-Mar-2019 08:06:49
XLON
11003110000005503-E0dRFHpVNSfA20190327
4417
143.3400
27-Mar-2019 08:06:49
XLON
01003010000005515-E0dRFHpVNSex20190327
4693
143.3600
27-Mar-2019 08:06:49
XLON
11003110000005542-E0dRFHpVNSeW20190327
4526
143.6600
27-Mar-2019 08:07:53
XLON
01003010000006156-E0dRFHpVNTyq20190327
4490
143.6800
27-Mar-2019 08:07:53
XLON
11003110000006152-E0dRFHpVNTyS20190327
1
143.6800
27-Mar-2019 08:07:53
XLON
11003110000006152-E0dRFHpVNTyU20190327
2581
143.6200
27-Mar-2019 08:08:05
XLON
11003110000006200-E0dRFHpVNUAu20190327
2177
143.6200
27-Mar-2019 08:08:05
XLON
11003110000006200-E0dRFHpVNUAz20190327
4432
143.6400
27-Mar-2019 08:08:05
XLON
01003010000006122-E0dRFHpVNUAX20190327
4809
143.6600
27-Mar-2019 08:08:05
XLON
11003110000006218-E0dRFHpVNUA220190327
4732
143.5600
27-Mar-2019 08:08:11
XLON
01003010000006279-E0dRFHpVNUHi20190327
4760
143.5800
27-Mar-2019 08:08:11
XLON
11003110000006261-E0dRFHpVNUHI20190327
4610
143.5600
27-Mar-2019 08:08:46
XLON
11003110000006373-E0dRFHpVNV3O20190327
4515
143.5200
27-Mar-2019 08:08:47
XLON
01003010000006314-E0dRFHpVNV4I20190327
4772
143.5400
27-Mar-2019 08:08:47
XLON
11003110000006263-E0dRFHpVNV3w20190327
647
143.4800
27-Mar-2019 08:09:01
XLON
01003010000006551-E0dRFHpVNVSL20190327
3069
143.4600
27-Mar-2019 08:09:01
XLON
11003110000006530-E0dRFHpVNVT220190327
1257
143.4600
27-Mar-2019 08:09:01
XLON
11003110000006530-E0dRFHpVNVSx20190327
402
143.4600
27-Mar-2019 08:09:01
XLON
11003110000006530-E0dRFHpVNVT020190327
4606
143.5000
27-Mar-2019 08:09:01
XLON
11003110000006529-E0dRFHpVNVRO20190327
3831
143.4800
27-Mar-2019 08:09:01
XLON
01003010000006551-E0dRFHpVNVS620190327
4513
143.3600
27-Mar-2019 08:09:36
XLON
11003110000006684-E0dRFHpVNW3V20190327
4628
143.3800
27-Mar-2019 08:09:36
XLON
11003110000006718-E0dRFHpVNW3420190327
4472
143.4000
27-Mar-2019 08:09:36
XLON
01003010000006954-E0dRFHpVNW2H20190327
4679
143.3200
27-Mar-2019 08:09:44
XLON
01003010000007137-E0dRFHpVNWAr20190327
863
143.2600
27-Mar-2019 08:09:45
XLON
01003010000007172-E0dRFHpVNWC320190327
3657
143.2600
27-Mar-2019 08:09:45
XLON
01003010000007172-E0dRFHpVNWC520190327
4640
143.3000
27-Mar-2019 08:09:45
XLON
01003010000007107-E0dRFHpVNWBO20190327
4449
143.2800
27-Mar-2019 08:09:45
XLON
11003110000007122-E0dRFHpVNWBe20190327
4839
143.1200
27-Mar-2019 08:10:04
XLON
11003110000007201-E0dRFHpVNWdo20190327
4475
143.1400
27-Mar-2019 08:10:04
XLON
01003010000007194-E0dRFHpVNWdR20190327
3113
143.1000
27-Mar-2019 08:10:05
XLON
01003010000007195-E0dRFHpVNWfz20190327
1700
143.1000
27-Mar-2019 08:10:05
XLON
01003010000007195-E0dRFHpVNWfx20190327
4633
143.0400
27-Mar-2019 08:10:07
XLON
11003110000007388-E0dRFHpVNWj020190327
4632
143.1600
27-Mar-2019 08:10:27
XLON
11003110000007462-E0dRFHpVNXIn20190327
4630
143.1600
27-Mar-2019 08:10:47
XLON
11003110000007670-E0dRFHpVNXkI20190327
2338
143.1800
27-Mar-2019 08:10:47
XLON
01003010000007654-E0dRFHpVNXk820190327
2478
143.1800
27-Mar-2019 08:10:47
XLON
01003010000007654-E0dRFHpVNXk320190327
4589
143.2000
27-Mar-2019 08:10:47
XLON
11003110000007669-E0dRFHpVNXjf20190327
4557
143.2200
27-Mar-2019 08:11:59
XLON
11003110000008103-E0dRFHpVNZYU20190327
4657
143.1800
27-Mar-2019 08:12:12
XLON
11003110000008013-E0dRFHpVNa6I20190327
2234
143.2000
27-Mar-2019 08:12:12
XLON
01003010000008079-E0dRFHpVNa5p20190327
2324
143.2000
27-Mar-2019 08:12:12
XLON
01003010000008079-E0dRFHpVNa5l20190327
1860
143.1800
27-Mar-2019 08:12:21
XLON
01003010000008189-E0dRFHpVNaMW20190327
2848
143.1800
27-Mar-2019 08:12:21
XLON
01003010000008189-E0dRFHpVNaMZ20190327
2891
143.1600
27-Mar-2019 08:12:22
XLON
01003010000008092-E0dRFHpVNaP020190327
1825
143.1600
27-Mar-2019 08:12:22
XLON
01003010000008092-E0dRFHpVNaOy20190327
4739
143.5000
27-Mar-2019 08:14:17
XLON
11003110000008762-E0dRFHpVNdLv20190327
4760
143.5200
27-Mar-2019 08:14:17
XLON
11003110000008774-E0dRFHpVNdLd20190327
4719
143.4800
27-Mar-2019 08:14:20
XLON
01003010000008728-E0dRFHpVNdPO20190327
4804
143.4600
27-Mar-2019 08:14:24
XLON
01003010000008807-E0dRFHpVNdUX20190327
4837
143.4400
27-Mar-2019 08:14:24
XLON
11003110000008821-E0dRFHpVNdV420190327
4670
143.4200
27-Mar-2019 08:14:26
XLON
01003010000008817-E0dRFHpVNdX520190327
138
143.4200
27-Mar-2019 08:14:26
XLON
11003110000008831-E0dRFHpVNdX720190327
4604
143.4400
27-Mar-2019 08:14:48
XLON
01003010000008875-E0dRFHpVNdvo20190327
1532
143.4200
27-Mar-2019 08:14:48
XLON
11003110000008884-E0dRFHpVNdwG20190327
3283
143.4200
27-Mar-2019 08:14:48
XLON
11003110000008884-E0dRFHpVNdwI20190327
4440
143.4000
27-Mar-2019 08:14:49
XLON
01003010000008865-E0dRFHpVNdy320190327
4698
143.4200
27-Mar-2019 08:14:52
XLON
11003110000009019-E0dRFHpVNe5l20190327
4604
143.4000
27-Mar-2019 08:14:53
XLON
01003010000009004-E0dRFHpVNe7S20190327
2311
143.4000
27-Mar-2019 08:14:54
XLON
01003010000009026-E0dRFHpVNe7w20190327
1815
143.3800
27-Mar-2019 08:14:55
XLON
11003110000009020-E0dRFHpVNe9020190327
2650
143.3800
27-Mar-2019 08:14:55
XLON
11003110000009020-E0dRFHpVNe8v20190327
2346
143.4000
27-Mar-2019 08:14:55
XLON
01003010000009026-E0dRFHpVNe8L20190327
1369
143.3600
27-Mar-2019 08:14:58
XLON
11003110000009046-E0dRFHpVNeDC20190327
3454
143.3600
27-Mar-2019 08:14:58
XLON
11003110000009046-E0dRFHpVNeD820190327
4555
143.3400
27-Mar-2019 08:15:04
XLON
11003110000009059-E0dRFHpVNePO20190327
4531
143.1000
27-Mar-2019 08:16:19
XLON
11003110000009485-E0dRFHpVNfzZ20190327
4832
143.0800
27-Mar-2019 08:16:19
XLON
11003110000009412-E0dRFHpVNfzh20190327
4731
143.1200
27-Mar-2019 08:16:19
XLON
01003010000009460-E0dRFHpVNfzV20190327
4696
143.0600
27-Mar-2019 08:16:38
XLON
01003010000009547-E0dRFHpVNgOO20190327
1044
143.0200
27-Mar-2019 08:17:09
XLON
11003110000009517-E0dRFHpVNhBe20190327
3138
143.0200
27-Mar-2019 08:17:09
XLON
11003110000009517-E0dRFHpVNhBW20190327
627
143.0200
27-Mar-2019 08:17:09
XLON
11003110000009517-E0dRFHpVNhBc20190327
4697
143.0400
27-Mar-2019 08:17:09
XLON
01003010000009491-E0dRFHpVNhBC20190327
4076
143.0600
27-Mar-2019 08:17:09
XLON
01003010000009632-E0dRFHpVNhAY20190327
4685
143.0000
27-Mar-2019 08:18:06
XLON
11003110000009997-E0dRFHpVNixZ20190327
4696
143.0200
27-Mar-2019 08:18:06
XLON
01003010000009948-E0dRFHpVNixK20190327
4611
142.9800
27-Mar-2019 08:18:08
XLON
11003110000009974-E0dRFHpVNj0D20190327
4417
142.9400
27-Mar-2019 08:18:14
XLON
01003010000009967-E0dRFHpVNj8U20190327
4661
142.9200
27-Mar-2019 08:18:20
XLON
11003110000010018-E0dRFHpVNjGT20190327
4621
142.9000
27-Mar-2019 08:18:20
XLON
01003010000009968-E0dRFHpVNjH020190327
4862
142.8000
27-Mar-2019 08:19:34
XLON
01003010000010276-E0dRFHpVNlN320190327
576
142.8600
27-Mar-2019 08:19:50
XLON
01003010000010316-E0dRFHpVNlps20190327
2106
142.8600
27-Mar-2019 08:19:50
XLON
01003010000010316-E0dRFHpVNlpo20190327
1800
142.8600
27-Mar-2019 08:19:50
XLON
01003010000010316-E0dRFHpVNlpq20190327
4807
142.8200
27-Mar-2019 08:20:04
XLON
01003010000010298-E0dRFHpVNmCB20190327
4726
142.8000
27-Mar-2019 08:20:04
XLON
11003110000010405-E0dRFHpVNmCt20190327
4442
142.8400
27-Mar-2019 08:20:04
XLON
11003110000010380-E0dRFHpVNmBq20190327
4490
142.7800
27-Mar-2019 08:20:13
XLON
11003110000010481-E0dRFHpVNmYb20190327
4408
142.9000
27-Mar-2019 08:21:10
XLON
11003110000010531-E0dRFHpVNnXz20190327
4719
142.8800
27-Mar-2019 08:21:10
XLON
01003010000010500-E0dRFHpVNnYV20190327
4783
142.9200
27-Mar-2019 08:21:10
XLON
11003110000010564-E0dRFHpVNnXc20190327
4492
142.8200
27-Mar-2019 08:21:26
XLON
01003010000010520-E0dRFHpVNnu820190327
4594
142.8000
27-Mar-2019 08:21:26
XLON
11003110000010586-E0dRFHpVNnuV20190327
3189
142.7800
27-Mar-2019 08:21:28
XLON
01003010000010521-E0dRFHpVNnzJ20190327
3634
142.8200
27-Mar-2019 08:21:39
XLON
01003010000010584-E0dRFHpVNoJf20190327
4771
142.8000
27-Mar-2019 08:21:49
XLON
11003110000010641-E0dRFHpVNoR620190327
4673
142.8200
27-Mar-2019 08:22:45
XLON
01003010000010703-E0dRFHpVNpTE20190327
378
142.8000
27-Mar-2019 08:22:45
XLON
11003110000010766-E0dRFHpVNpTj20190327
4211
142.8000
27-Mar-2019 08:22:45
XLON
11003110000010766-E0dRFHpVNpTn20190327
1788
142.8000
27-Mar-2019 08:22:57
XLON
11003110000010813-E0dRFHpVNpnh20190327
4508
142.7800
27-Mar-2019 08:22:57
XLON
01003010000010704-E0dRFHpVNpnv20190327
2934
142.8000
27-Mar-2019 08:22:57
XLON
11003110000010813-E0dRFHpVNpnk20190327
4690
142.7600
27-Mar-2019 08:22:57
XLON
01003010000010718-E0dRFHpVNpoN20190327
4756
142.6600
27-Mar-2019 08:23:06
XLON
11003110000010818-E0dRFHpVNpzK20190327
4748
142.6000
27-Mar-2019 08:24:25
XLON
01003010000010924-E0dRFHpVNrpk20190327
4578
142.6200
27-Mar-2019 08:24:25
XLON
11003110000010980-E0dRFHpVNrpH20190327
4655
142.5800
27-Mar-2019 08:24:25
XLON
11003110000010981-E0dRFHpVNrqv20190327
4460
142.6400
27-Mar-2019 08:25:01
XLON
11003110000011090-E0dRFHpVNsS720190327
3930
142.6200
27-Mar-2019 08:25:01
XLON
01003010000011018-E0dRFHpVNsSP20190327
825
142.6200
27-Mar-2019 08:25:01
XLON
01003010000011018-E0dRFHpVNsSN20190327
4814
142.6000
27-Mar-2019 08:25:01
XLON
01003010000010999-E0dRFHpVNsU420190327
38
142.6000
27-Mar-2019 08:25:01
XLON
01003010000010999-E0dRFHpVNsU820190327
565
142.5600
27-Mar-2019 08:26:21
XLON
11003110000011255-E0dRFHpVNuXh20190327
4459
142.5400
27-Mar-2019 08:26:21
XLON
01003010000011174-E0dRFHpVNuYJ20190327
4271
142.5600
27-Mar-2019 08:26:21
XLON
11003110000011255-E0dRFHpVNuXf20190327
4464
142.5800
27-Mar-2019 08:26:42
XLON
11003110000011289-E0dRFHpVNus220190327
1148
142.5800
27-Mar-2019 08:26:55
XLON
11003110000011334-E0dRFHpVNv5v20190327
3547
142.5800
27-Mar-2019 08:26:55
XLON
11003110000011334-E0dRFHpVNv5x20190327
4719
142.5600
27-Mar-2019 08:26:57
XLON
01003010000011211-E0dRFHpVNv7q20190327
4556
142.5400
27-Mar-2019 08:26:57
XLON
11003110000011290-E0dRFHpVNv8K20190327
4802
142.6800
27-Mar-2019 08:28:05
XLON
01003010000011468-E0dRFHpVNwk920190327
4508
142.6800
27-Mar-2019 08:28:36
XLON
01003010000011494-E0dRFHpVNx4N20190327
3518
142.6400
27-Mar-2019 08:28:40
XLON
01003010000011392-E0dRFHpVNx7S20190327
4845
142.6600
27-Mar-2019 08:28:40
XLON
11003110000011506-E0dRFHpVNx7120190327
1638
142.6200
27-Mar-2019 08:28:41
XLON
11003110000011642-E0dRFHpVNx9420190327
911
142.6200
27-Mar-2019 08:28:41
XLON
11003110000011642-E0dRFHpVNx9A20190327
2000
142.6200
27-Mar-2019 08:28:41
XLON
11003110000011642-E0dRFHpVNx9720190327
4799
142.6000
27-Mar-2019 08:29:03
XLON
11003110000011649-E0dRFHpVNxQE20190327
4586
142.5800
27-Mar-2019 08:29:03
XLON
01003010000011560-E0dRFHpVNxQx20190327
4440
142.6600
27-Mar-2019 08:29:52
XLON
01003010000011684-E0dRFHpVNyDd20190327
2941
142.6400
27-Mar-2019 08:29:52
XLON
11003110000011776-E0dRFHpVNyEF20190327
1862
142.6400
27-Mar-2019 08:29:52
XLON
11003110000011776-E0dRFHpVNyEJ20190327
4642
142.6200
27-Mar-2019 08:29:53
XLON
11003110000011752-E0dRFHpVNyFx20190327
4414
142.7600
27-Mar-2019 08:30:53
XLON
11003110000012071-E0dRFHpVNzIj20190327
4826
142.7400
27-Mar-2019 08:31:03
XLON
11003110000012016-E0dRFHpVNzN120190327
4739
142.7200
27-Mar-2019 08:31:03
XLON
01003010000011933-E0dRFHpVNzNa20190327
4532
142.7000
27-Mar-2019 08:31:06
XLON
01003010000012019-E0dRFHpVNzPQ20190327
4678
142.8200
27-Mar-2019 08:31:39
XLON
01003010000012100-E0dRFHpVNznT20190327
721
142.8000
27-Mar-2019 08:31:43
XLON
11003110000012174-E0dRFHpVNzqD20190327
3726
142.8000
27-Mar-2019 08:31:53
XLON
11003110000012174-E0dRFHpVO00t20190327
3357
142.7800
27-Mar-2019 08:31:58
XLON
01003010000012092-E0dRFHpVO09U20190327
1458
142.7800
27-Mar-2019 08:31:58
XLON
01003010000012092-E0dRFHpVO09W20190327
4681
142.7600
27-Mar-2019 08:32:03
XLON
01003010000012120-E0dRFHpVO0Gv20190327
1154
142.7400
27-Mar-2019 08:32:06
XLON
11003110000012243-E0dRFHpVO0Lt20190327
3548
142.7400
27-Mar-2019 08:32:06
XLON
11003110000012243-E0dRFHpVO0Lo20190327
4848
142.5600
27-Mar-2019 08:32:59
XLON
01003010000012330-E0dRFHpVO1JR20190327
4847
142.5400
27-Mar-2019 08:32:59
XLON
11003110000012405-E0dRFHpVO1Jj20190327
4573
142.5800
27-Mar-2019 08:32:59
XLON
11003110000012434-E0dRFHpVO1JL20190327
2362
142.5000
27-Mar-2019 08:33:18
XLON
01003010000012387-E0dRFHpVO1hl20190327
4711
142.5200
27-Mar-2019 08:33:18
XLON
01003010000012401-E0dRFHpVO1h020190327
2335
142.5000
27-Mar-2019 08:33:18
XLON
01003010000012387-E0dRFHpVO1hn20190327
4147
142.4800
27-Mar-2019 08:33:18
XLON
11003110000012464-E0dRFHpVO1iE20190327
1734
142.2200
27-Mar-2019 08:34:24
XLON
01003010000012720-E0dRFHpVO2mo20190327
2821
142.3400
27-Mar-2019 08:35:19
XLON
11003110000013103-E0dRFHpVO3tT20190327
1724
142.3400
27-Mar-2019 08:35:19
XLON
11003110000013103-E0dRFHpVO3tV20190327
4463
142.3600
27-Mar-2019 08:35:19
XLON
01003010000013030-E0dRFHpVO3sy20190327
4805
142.3200
27-Mar-2019 08:35:22
XLON
01003010000013031-E0dRFHpVO3yz20190327
4814
142.3000
27-Mar-2019 08:36:04
XLON
11003110000013229-E0dRFHpVO4Y720190327
4743
142.2800
27-Mar-2019 08:36:12
XLON
01003010000013157-E0dRFHpVO4es20190327
4194
142.2600
27-Mar-2019 08:36:14
XLON
01003010000013394-E0dRFHpVO4hz20190327
241
142.2600
27-Mar-2019 08:36:14
XLON
01003010000013394-E0dRFHpVO4hv20190327
2259
142.2400
27-Mar-2019 08:36:17
XLON
01003010000013419-E0dRFHpVO4l020190327
2593
142.2400
27-Mar-2019 08:36:17
XLON
01003010000013419-E0dRFHpVO4kx20190327
4520
142.2200
27-Mar-2019 08:36:19
XLON
11003110000013587-E0dRFHpVO4md20190327
4710
142.1800
27-Mar-2019 08:36:25
XLON
11003110000013621-E0dRFHpVO4rK20190327
4666
142.2000
27-Mar-2019 08:36:25
XLON
01003010000013499-E0dRFHpVO4qw20190327
4815
142.1600
27-Mar-2019 08:36:29
XLON
01003010000013543-E0dRFHpVO4wb20190327
4654
142.2200
27-Mar-2019 08:38:07
XLON
11003110000014242-E0dRFHpVO6eO20190327
4445
142.2000
27-Mar-2019 08:38:28
XLON
11003110000014130-E0dRFHpVO7CH20190327
4466
142.2000
27-Mar-2019 08:38:33
XLON
01003010000014367-E0dRFHpVO7He20190327
4854
142.1800
27-Mar-2019 08:38:35
XLON
01003010000014049-E0dRFHpVO7Kc20190327
4514
142.1600
27-Mar-2019 08:38:37
XLON
01003010000014218-E0dRFHpVO7MI20190327
4436
142.2800
27-Mar-2019 08:39:36
XLON
11003110000014807-E0dRFHpVO8e920190327
345
142.2800
27-Mar-2019 08:39:36
XLON
11003110000014808-E0dRFHpVO8eJ20190327
66
142.2800
27-Mar-2019 08:39:36
XLON
11003110000014807-E0dRFHpVO8eH20190327
2148
142.3000
27-Mar-2019 08:40:33
XLON
11003110000015024-E0dRFHpVO9Iy20190327
2453
142.3000
27-Mar-2019 08:40:33
XLON
11003110000015024-E0dRFHpVO9J120190327
4560
142.2800
27-Mar-2019 08:40:33
XLON
01003010000014923-E0dRFHpVO9JW20190327
4691
142.3200
27-Mar-2019 08:41:22
XLON
01003010000015361-E0dRFHpVOA3f20190327
4849
142.2800
27-Mar-2019 08:41:25
XLON
11003110000015282-E0dRFHpVOA7S20190327
4655
142.3000
27-Mar-2019 08:41:25
XLON
01003010000015236-E0dRFHpVOA6g20190327
4445
142.2600
27-Mar-2019 08:41:34
XLON
11003110000015653-E0dRFHpVOAIH20190327
4515
142.2400
27-Mar-2019 08:42:11
XLON
01003010000015590-E0dRFHpVOAcl20190327
4573
142.2200
27-Mar-2019 08:42:21
XLON
11003110000015676-E0dRFHpVOApz20190327
4492
142.2000
27-Mar-2019 08:42:22
XLON
11003110000015759-E0dRFHpVOAu020190327
4371
142.1800
27-Mar-2019 08:42:30
XLON
01003010000015911-E0dRFHpVOB5P20190327
3671
142.2200
27-Mar-2019 08:42:37
XLON
01003010000016017-E0dRFHpVOBDd20190327
4653
142.2600
27-Mar-2019 08:43:24
XLON
01003010000016183-E0dRFHpVOBwU20190327
4555
142.2400
27-Mar-2019 08:43:42
XLON
11003110000016253-E0dRFHpVOCEy20190327
1982
142.2200
27-Mar-2019 08:43:43
XLON
01003010000016161-E0dRFHpVOCG220190327
2864
142.2200
27-Mar-2019 08:43:43
XLON
01003010000016161-E0dRFHpVOCG020190327
4488
142.2000
27-Mar-2019 08:43:51
XLON
01003010000016208-E0dRFHpVOCJT20190327
4598
142.1800
27-Mar-2019 08:43:51
XLON
01003010000016251-E0dRFHpVOCJl20190327
4838
142.1600
27-Mar-2019 08:44:15
XLON
11003110000016345-E0dRFHpVOCi220190327
4405
142.1400
27-Mar-2019 08:44:49
XLON
11003110000016459-E0dRFHpVODXU20190327
4804
142.1600
27-Mar-2019 08:44:49
XLON
11003110000016476-E0dRFHpVODWJ20190327
1
142.1400
27-Mar-2019 08:44:49
XLON
01003010000016357-E0dRFHpVODXW20190327
3191
142.1200
27-Mar-2019 08:44:50
XLON
01003010000016356-E0dRFHpVODYY20190327
38
142.1200
27-Mar-2019 08:44:50
XLON
11003110000016461-E0dRFHpVODYd20190327
1334
142.1200
27-Mar-2019 08:44:50
XLON
01003010000016356-E0dRFHpVODYb20190327
4807
142.0800
27-Mar-2019 08:44:53
XLON
01003010000016440-E0dRFHpVODe620190327
1018
142.1200
27-Mar-2019 08:45:42
XLON
11003110000016574-E0dRFHpVOExk20190327
4745
142.1400
27-Mar-2019 08:45:42
XLON
01003010000016482-E0dRFHpVOExK20190327
2996
142.1200
27-Mar-2019 08:45:42
XLON
11003110000016574-E0dRFHpVOExo20190327
293
142.0800
27-Mar-2019 08:46:32
XLON
01003010000016586-E0dRFHpVOFzH20190327
2596
142.0800
27-Mar-2019 08:46:32
XLON
01003010000016586-E0dRFHpVOFzM20190327
1207
142.0800
27-Mar-2019 08:46:32
XLON
01003010000016586-E0dRFHpVOFzK20190327
570
142.0800
27-Mar-2019 08:46:32
XLON
01003010000016586-E0dRFHpVOFzQ20190327
4475
142.0600
27-Mar-2019 08:46:54
XLON
11003110000016678-E0dRFHpVOGKf20190327
4738
142.0400
27-Mar-2019 08:46:59
XLON
01003010000016587-E0dRFHpVOGP920190327
4718
142.0200
27-Mar-2019 08:47:04
XLON
01003010000016639-E0dRFHpVOGTy20190327
4508
142.0200
27-Mar-2019 08:47:38
XLON
01003010000016775-E0dRFHpVOGzB20190327
4315
141.9800
27-Mar-2019 08:47:43
XLON
01003010000016807-E0dRFHpVOH2h20190327
402
141.9800
27-Mar-2019 08:47:43
XLON
01003010000016807-E0dRFHpVOH2l20190327
4458
142.0000
27-Mar-2019 08:47:43
XLON
11003110000016894-E0dRFHpVOH2B20190327
4406
141.9600
27-Mar-2019 08:47:44
XLON
11003110000016895-E0dRFHpVOH5D20190327
4744
141.9000
27-Mar-2019 08:47:49
XLON
01003010000016834-E0dRFHpVOHCl20190327
2000
141.9800
27-Mar-2019 08:48:00
XLON
11003110000016940-E0dRFHpVOHQg20190327
2619
141.9800
27-Mar-2019 08:48:00
XLON
11003110000016940-E0dRFHpVOHQj20190327
4863
141.9600
27-Mar-2019 08:48:00
XLON
01003010000016860-E0dRFHpVOHQz20190327
2139
142.0000
27-Mar-2019 08:49:50
XLON
01003010000017088-E0dRFHpVOIpl20190327
220
142.0200
27-Mar-2019 08:49:50
XLON
01003010000017089-E0dRFHpVOIp820190327
2270
142.0000
27-Mar-2019 08:49:50
XLON
01003010000017088-E0dRFHpVOIpn20190327
4557
142.0200
27-Mar-2019 08:49:50
XLON
11003110000017164-E0dRFHpVOIp620190327
4506
141.9800
27-Mar-2019 08:49:50
XLON
01003010000017090-E0dRFHpVOIqH20190327
18
142.0000
27-Mar-2019 08:49:50
XLON
11003110000017166-E0dRFHpVOIpp20190327
4016
141.9000
27-Mar-2019 08:50:18
XLON
01003010000017165-E0dRFHpVOJBL20190327
300
142.0000
27-Mar-2019 08:51:20
XLON
11003110000017432-E0dRFHpVOJyU20190327
4113
142.0000
27-Mar-2019 08:51:20
XLON
11003110000017432-E0dRFHpVOJyS20190327
4803
141.9800
27-Mar-2019 08:51:20
XLON
01003010000017324-E0dRFHpVOJyx20190327
3563
141.9600
27-Mar-2019 08:51:26
XLON
11003110000017332-E0dRFHpVOK2620190327
4685
141.9400
27-Mar-2019 08:51:58
XLON
01003010000017372-E0dRFHpVOKb920190327
2693
141.9200
27-Mar-2019 08:51:58
XLON
11003110000017449-E0dRFHpVOKbh20190327
2000
141.9200
27-Mar-2019 08:51:58
XLON
11003110000017449-E0dRFHpVOKbe20190327
4455
141.9000
27-Mar-2019 08:51:58
XLON
01003010000017384-E0dRFHpVOKc320190327
4544
141.9600
27-Mar-2019 08:52:35
XLON
11003110000017644-E0dRFHpVOLBD20190327
4502
142.0800
27-Mar-2019 08:53:07
XLON
01003010000017670-E0dRFHpVOLYF20190327
4717
142.0800
27-Mar-2019 08:53:20
XLON
01003010000017680-E0dRFHpVOLhr20190327
4848
142.0600
27-Mar-2019 08:53:20
XLON
11003110000017748-E0dRFHpVOLiT20190327
1575
142.0400
27-Mar-2019 08:53:23
XLON
11003110000017729-E0dRFHpVOLjk20190327
3605
142.0200
27-Mar-2019 08:53:23
XLON
11003110000017778-E0dRFHpVOLkG20190327
3173
142.0400
27-Mar-2019 08:53:23
XLON
11003110000017729-E0dRFHpVOLji20190327
3705
142.0000
27-Mar-2019 08:53:23
XLON
01003010000017703-E0dRFHpVOLkk20190327
4539
141.9800
27-Mar-2019 08:54:25
XLON
11003110000017926-E0dRFHpVOMvq20190327
4718
141.9600
27-Mar-2019 08:54:28
XLON
01003010000017839-E0dRFHpVOMyu20190327
4501
141.9400
27-Mar-2019 08:54:30
XLON
01003010000017828-E0dRFHpVOMzi20190327
4843
141.9200
27-Mar-2019 08:55:10
XLON
01003010000017846-E0dRFHpVONT920190327
4447
141.9000
27-Mar-2019 08:55:10
XLON
11003110000017937-E0dRFHpVONTl20190327
4147
141.8400
27-Mar-2019 08:57:05
XLON
11003110000018172-E0dRFHpVOOs620190327
4740
141.8200
27-Mar-2019 08:57:05
XLON
11003110000018148-E0dRFHpVOOtB20190327
533
141.8400
27-Mar-2019 08:57:05
XLON
11003110000018172-E0dRFHpVOOs820190327
2000
141.8000
27-Mar-2019 08:57:05
XLON
01003010000018056-E0dRFHpVOOtj20190327
2408
141.8000
27-Mar-2019 08:57:05
XLON
01003010000018056-E0dRFHpVOOtm20190327
4235
141.7800
27-Mar-2019 08:57:14
XLON
11003110000018298-E0dRFHpVOP3y20190327
4409
141.7600
27-Mar-2019 08:57:14
XLON
01003010000018216-E0dRFHpVOP4N20190327
4549
141.8000
27-Mar-2019 08:58:13
XLON
01003010000018286-E0dRFHpVOPnO20190327
4606
141.7800
27-Mar-2019 08:58:19
XLON
11003110000018365-E0dRFHpVOPs320190327
3694
141.7600
27-Mar-2019 08:58:19
XLON
11003110000018361-E0dRFHpVOPsN20190327
4410
141.7400
27-Mar-2019 08:58:22
XLON
01003010000018371-E0dRFHpVOPwQ20190327
4814
141.7200
27-Mar-2019 08:58:23
XLON
11003110000018444-E0dRFHpVOPwg20190327
4709
141.7600
27-Mar-2019 08:58:23
XLON
01003010000018384-E0dRFHpVOPw820190327
267
141.5400
27-Mar-2019 08:59:22
XLON
01003010000018509-E0dRFHpVOQzx20190327
4519
141.5400
27-Mar-2019 08:59:22
XLON
11003110000018575-E0dRFHpVOQzv20190327
4809
141.5200
27-Mar-2019 08:59:30
XLON
11003110000018578-E0dRFHpVOR7320190327
4698
141.5000
27-Mar-2019 08:59:56
XLON
01003010000018511-E0dRFHpVORWM20190327
4614
141.4800
27-Mar-2019 08:59:57
XLON
11003110000018585-E0dRFHpVORXm20190327
4830
141.4600
27-Mar-2019 09:00:02
XLON
01003010000018542-E0dRFHpVORgB20190327
4700
141.7000
27-Mar-2019 09:01:20
XLON
01003010000018837-E0dRFHpVOTMS20190327
3214
141.6800
27-Mar-2019 09:01:20
XLON
11003110000018891-E0dRFHpVOTNP20190327
1540
141.6800
27-Mar-2019 09:01:20
XLON
11003110000018891-E0dRFHpVOTNR20190327
4455
141.6600
27-Mar-2019 09:01:21
XLON
01003010000018838-E0dRFHpVOTPA20190327
387
141.6600
27-Mar-2019 09:02:05
XLON
01003010000019151-E0dRFHpVOU0I20190327
4818
141.6400
27-Mar-2019 09:02:05
XLON
11003110000018973-E0dRFHpVOU0b20190327
4335
141.6600
27-Mar-2019 09:02:05
XLON
01003010000019151-E0dRFHpVOU0G20190327
4670
141.8000
27-Mar-2019 09:03:36
XLON
11003110000019640-E0dRFHpVOVL920190327
4568
141.8200
27-Mar-2019 09:03:36
XLON
01003010000019626-E0dRFHpVOVKj20190327
4688
141.7800
27-Mar-2019 09:03:42
XLON
01003010000019455-E0dRFHpVOVUh20190327
1798
141.7400
27-Mar-2019 09:03:43
XLON
11003110000019735-E0dRFHpVOVW120190327
2951
141.7400
27-Mar-2019 09:03:43
XLON
11003110000019735-E0dRFHpVOVW320190327
4815
141.7600
27-Mar-2019 09:03:43
XLON
01003010000019658-E0dRFHpVOVVi20190327
4547
141.6600
27-Mar-2019 09:04:32
XLON
01003010000019938-E0dRFHpVOWLU20190327
4819
141.6600
27-Mar-2019 09:05:28
XLON
01003010000020170-E0dRFHpVOWyv20190327
4539
141.6400
27-Mar-2019 09:05:45
XLON
11003110000020003-E0dRFHpVOXDu20190327
47
141.6400
27-Mar-2019 09:05:45
XLON
11003110000020004-E0dRFHpVOXDw20190327
4546
141.6200
27-Mar-2019 09:05:46
XLON
11003110000020006-E0dRFHpVOXKe20190327
4605
141.6000
27-Mar-2019 09:05:47
XLON
11003110000020360-E0dRFHpVOXOM20190327
4539
141.6400
27-Mar-2019 09:06:07
XLON
11003110000020673-E0dRFHpVOXlg20190327
4693
141.6200
27-Mar-2019 09:06:16
XLON
01003010000020600-E0dRFHpVOXuo20190327
4145
141.6400
27-Mar-2019 09:06:59
XLON
11003110000020947-E0dRFHpVOYX520190327
538
141.6400
27-Mar-2019 09:06:59
XLON
11003110000020947-E0dRFHpVOYWz20190327
3191
141.6200
27-Mar-2019 09:07:06
XLON
01003010000020753-E0dRFHpVOYaS20190327
1365
141.6200
27-Mar-2019 09:07:06
XLON
01003010000020753-E0dRFHpVOYaV20190327
1174
141.6000
27-Mar-2019 09:07:06
XLON
11003110000020674-E0dRFHpVOYb220190327
3570
141.6000
27-Mar-2019 09:07:06
XLON
11003110000020674-E0dRFHpVOYb920190327
3563
141.5800
27-Mar-2019 09:07:16
XLON
01003010000021011-E0dRFHpVOYgR20190327
4439
141.5600
27-Mar-2019 09:07:42
XLON
01003010000021203-E0dRFHpVOZ5620190327
421
141.5600
27-Mar-2019 09:07:43
XLON
01003010000021203-E0dRFHpVOZ5k20190327
4731
141.5600
27-Mar-2019 09:08:08
XLON
01003010000021306-E0dRFHpVOZWm20190327
4433
141.5200
27-Mar-2019 09:08:14
XLON
01003010000021204-E0dRFHpVOZd620190327
4617
141.5400
27-Mar-2019 09:08:14
XLON
11003110000021269-E0dRFHpVOZcS20190327
4845
141.5000
27-Mar-2019 09:08:15
XLON
11003110000021406-E0dRFHpVOZfR20190327
4712
141.4200
27-Mar-2019 09:10:08
XLON
11003110000021981-E0dRFHpVObOv20190327
4460
141.4000
27-Mar-2019 09:10:14
XLON
11003110000021923-E0dRFHpVObS620190327
4577
141.3800
27-Mar-2019 09:10:26
XLON
11003110000021871-E0dRFHpVObdf20190327
4831
141.3600
27-Mar-2019 09:10:46
XLON
11003110000022202-E0dRFHpVObxy20190327
4607
141.3400
27-Mar-2019 09:10:46
XLON
11003110000022259-E0dRFHpVObyX20190327
139
141.3600
27-Mar-2019 09:11:13
XLON
01003010000022465-E0dRFHpVOcJX20190327
4475
141.3600
27-Mar-2019 09:11:13
XLON
01003010000022465-E0dRFHpVOcJV20190327
4626
141.5000
27-Mar-2019 09:11:41
XLON
11003110000022727-E0dRFHpVOcnx20190327
4861
141.4800
27-Mar-2019 09:11:42
XLON
01003010000022627-E0dRFHpVOcou20190327
4629
141.4600
27-Mar-2019 09:11:52
XLON
01003010000022614-E0dRFHpVOcyO20190327
4637
141.4200
27-Mar-2019 09:12:56
XLON
11003110000023217-E0dRFHpVOdmc20190327
4628
141.4400
27-Mar-2019 09:12:56
XLON
11003110000022768-E0dRFHpVOdlv20190327
3967
141.4000
27-Mar-2019 09:13:01
XLON
01003010000023109-E0dRFHpVOduR20190327
750
141.4000
27-Mar-2019 09:13:01
XLON
01003010000023109-E0dRFHpVOduT20190327
2144
141.5200
27-Mar-2019 09:13:13
XLON
01003010000023379-E0dRFHpVOeL620190327
4626
141.5000
27-Mar-2019 09:13:13
XLON
11003110000023492-E0dRFHpVOeOY20190327
2629
141.5200
27-Mar-2019 09:13:13
XLON
01003010000023379-E0dRFHpVOeO720190327
4533
141.4800
27-Mar-2019 09:13:31
XLON
01003010000023380-E0dRFHpVOefy20190327
4719
141.5400
27-Mar-2019 09:14:47
XLON
11003110000024000-E0dRFHpVOfZ220190327
4650
141.5400
27-Mar-2019 09:15:06
XLON
01003010000023936-E0dRFHpVOfoi20190327
4726
141.5200
27-Mar-2019 09:15:12
XLON
01003010000023868-E0dRFHpVOfrd20190327
134
141.5000
27-Mar-2019 09:15:12
XLON
11003110000023895-E0dRFHpVOfsC20190327
4630
141.5000
27-Mar-2019 09:15:12
XLON
01003010000023767-E0dRFHpVOfsA20190327
4511
141.4800
27-Mar-2019 09:15:52
XLON
11003110000024149-E0dRFHpVOgNS20190327
4755
141.4400
27-Mar-2019 09:16:13
XLON
11003110000024472-E0dRFHpVOgee20190327
2501
141.4600
27-Mar-2019 09:16:13
XLON
01003010000024320-E0dRFHpVOgeB20190327
323
141.4600
27-Mar-2019 09:16:13
XLON
01003010000024320-E0dRFHpVOge720190327
1615
141.4600
27-Mar-2019 09:16:13
XLON
01003010000024320-E0dRFHpVOge320190327
3434
141.4200
27-Mar-2019 09:16:44
XLON
01003010000024321-E0dRFHpVOgwK20190327
970
141.4200
27-Mar-2019 09:16:44
XLON
01003010000024321-E0dRFHpVOgwI20190327
2671
141.4000
27-Mar-2019 09:16:44
XLON
01003010000024375-E0dRFHpVOgws20190327
2098
141.4000
27-Mar-2019 09:16:44
XLON
01003010000024375-E0dRFHpVOgwu20190327
4759
141.3800
27-Mar-2019 09:16:44
XLON
11003110000024522-E0dRFHpVOgxG20190327
4672
141.3600
27-Mar-2019 09:17:51
XLON
11003110000025016-E0dRFHpVOhVE20190327
4413
141.3400
27-Mar-2019 09:17:53
XLON
01003010000024877-E0dRFHpVOhWG20190327
4812
141.3200
27-Mar-2019 09:17:59
XLON
11003110000025017-E0dRFHpVOhcv20190327
4430
141.3000
27-Mar-2019 09:18:02
XLON
11003110000025123-E0dRFHpVOhkM20190327
1807
141.2800
27-Mar-2019 09:18:04
XLON
01003010000024980-E0dRFHpVOhmc20190327
1813
141.2800
27-Mar-2019 09:18:04
XLON
01003010000024980-E0dRFHpVOhmX20190327
1091
141.2800
27-Mar-2019 09:18:04
XLON
01003010000024980-E0dRFHpVOhmZ20190327
254
141.2800
27-Mar-2019 09:19:51
XLON
01003010000025640-E0dRFHpVOjec20190327
4287
141.2800
27-Mar-2019 09:19:51
XLON
01003010000025640-E0dRFHpVOjea20190327
4451
141.2600
27-Mar-2019 09:20:07
XLON
01003010000025571-E0dRFHpVOjp920190327
4533
141.3000
27-Mar-2019 09:21:01
XLON
01003010000025991-E0dRFHpVOkac20190327
4500
141.2800
27-Mar-2019 09:21:11
XLON
11003110000026123-E0dRFHpVOklD20190327
4719
141.2600
27-Mar-2019 09:21:11
XLON
01003010000025932-E0dRFHpVOklV20190327
4763
141.2400
27-Mar-2019 09:21:14
XLON
11003110000026206-E0dRFHpVOkq720190327
28
141.2400
27-Mar-2019 09:21:14
XLON
11003110000026206-E0dRFHpVOkqA20190327
3960
141.2200
27-Mar-2019 09:21:15
XLON
01003010000026105-E0dRFHpVOkr220190327
896
141.2200
27-Mar-2019 09:21:16
XLON
01003010000026105-E0dRFHpVOkrM20190327
4561
141.2000
27-Mar-2019 09:21:16
XLON
11003110000026241-E0dRFHpVOkrj20190327
4854
141.1800
27-Mar-2019 09:21:24
XLON
01003010000026123-E0dRFHpVOkxH20190327
4512
141.1600
27-Mar-2019 09:21:24
XLON
11003110000026283-E0dRFHpVOkxf20190327
4484
141.2000
27-Mar-2019 09:23:16
XLON
01003010000026464-E0dRFHpVOm6Z20190327
4763
141.2200
27-Mar-2019 09:23:16
XLON
11003110000026602-E0dRFHpVOm6E20190327
4555
141.2000
27-Mar-2019 09:23:22
XLON
11003110000026710-E0dRFHpVOmDc20190327
4768
141.1800
27-Mar-2019 09:23:24
XLON
11003110000026603-E0dRFHpVOmHE20190327
4747
141.1600
27-Mar-2019 09:23:24
XLON
01003010000026573-E0dRFHpVOmHg20190327
4422
141.1800
27-Mar-2019 09:24:44
XLON
01003010000027006-E0dRFHpVOnGc20190327
4447
141.1600
27-Mar-2019 09:24:44
XLON
11003110000027099-E0dRFHpVOnHM20190327
4756
141.1400
27-Mar-2019 09:24:48
XLON
01003010000026953-E0dRFHpVOnLd20190327
4555
141.1800
27-Mar-2019 09:25:34
XLON
11003110000027542-E0dRFHpVOnqo20190327
4755
141.2800
27-Mar-2019 09:27:03
XLON
11003110000027987-E0dRFHpVOpCn20190327
4497
141.2600
27-Mar-2019 09:27:12
XLON
11003110000027834-E0dRFHpVOpPA20190327
4550
141.2400
27-Mar-2019 09:27:15
XLON
01003010000027682-E0dRFHpVOpSD20190327
4446
141.2400
27-Mar-2019 09:27:44
XLON
01003010000028106-E0dRFHpVOpwi20190327
3598
141.2200
27-Mar-2019 09:27:46
XLON
11003110000028113-E0dRFHpVOpxP20190327
807
141.2200
27-Mar-2019 09:27:46
XLON
11003110000028113-E0dRFHpVOpxR20190327
4828
141.2000
27-Mar-2019 09:27:47
XLON
01003010000028036-E0dRFHpVOpyC20190327
4417
141.1800
27-Mar-2019 09:28:06
XLON
01003010000028229-E0dRFHpVOqEc20190327
3624
141.1600
27-Mar-2019 09:28:07
XLON
01003010000028248-E0dRFHpVOqFs20190327
818
141.1600
27-Mar-2019 09:28:07
XLON
01003010000028248-E0dRFHpVOqFi20190327
4742
141.1400
27-Mar-2019 09:28:12
XLON
11003110000028416-E0dRFHpVOqKQ20190327
3709
141.1200
27-Mar-2019 09:28:14
XLON
11003110000028520-E0dRFHpVOqLX20190327
719
141.1200
27-Mar-2019 09:28:20
XLON
11003110000028520-E0dRFHpVOqOu20190327
4795
141.1000
27-Mar-2019 09:28:39
XLON
01003010000028371-E0dRFHpVOqcK20190327
4693
141.1800
27-Mar-2019 09:30:02
XLON
01003010000028856-E0dRFHpVOs0y20190327
4565
141.1600
27-Mar-2019 09:30:05
XLON
11003110000029028-E0dRFHpVOs4320190327
4660
141.1400
27-Mar-2019 09:31:37
XLON
11003110000028997-E0dRFHpVOt9c20190327
4661
141.1800
27-Mar-2019 09:32:43
XLON
11003110000029875-E0dRFHpVOuFR20190327
4625
141.1600
27-Mar-2019 09:32:43
XLON
01003010000029694-E0dRFHpVOuG120190327
4494
141.1400
27-Mar-2019 09:33:11
XLON
11003110000029876-E0dRFHpVOuaA20190327
1086
141.1200
27-Mar-2019 09:33:24
XLON
11003110000030013-E0dRFHpVOufG20190327
3735
141.1200
27-Mar-2019 09:33:24
XLON
11003110000030013-E0dRFHpVOufJ20190327
3750
141.1000
27-Mar-2019 09:33:35
XLON
01003010000029823-E0dRFHpVOulA20190327
4519
141.0800
27-Mar-2019 09:33:35
XLON
11003110000030196-E0dRFHpVOula20190327
1074
141.1000
27-Mar-2019 09:33:35
XLON
01003010000029823-E0dRFHpVOulC20190327
1111
141.0600
27-Mar-2019 09:33:38
XLON
11003110000030308-E0dRFHpVOuoC20190327
3569
141.0600
27-Mar-2019 09:33:38
XLON
11003110000030308-E0dRFHpVOuoG20190327
4528
141.0400
27-Mar-2019 09:33:44
XLON
01003010000030156-E0dRFHpVOuuq20190327
4627
141.0200
27-Mar-2019 09:33:56
XLON
11003110000030356-E0dRFHpVOv5k20190327
4432
141.0000
27-Mar-2019 09:33:56
XLON
01003010000030171-E0dRFHpVOv6C20190327
2177
141.0400
27-Mar-2019 09:34:25
XLON
11003110000030613-E0dRFHpVOvR820190327
59
141.0400
27-Mar-2019 09:34:25
XLON
01003010000030421-E0dRFHpVOvRA20190327
2497
141.0400
27-Mar-2019 09:34:25
XLON
11003110000030613-E0dRFHpVOvR620190327
1106
141.0200
27-Mar-2019 09:34:43
XLON
01003010000030420-E0dRFHpVOvdR20190327
364
141.0200
27-Mar-2019 09:34:43
XLON
11003110000030615-E0dRFHpVOvdb20190327
3313
141.0200
27-Mar-2019 09:34:43
XLON
01003010000030420-E0dRFHpVOvdZ20190327
4724
141.0000
27-Mar-2019 09:34:45
XLON
01003010000030422-E0dRFHpVOvgL20190327
386
140.9800
27-Mar-2019 09:34:50
XLON
11003110000030666-E0dRFHpVOvog20190327
4268
140.9800
27-Mar-2019 09:34:51
XLON
11003110000030666-E0dRFHpVOvrF20190327
4734
140.9600
27-Mar-2019 09:34:58
XLON
11003110000030736-E0dRFHpVOvwO20190327
474
140.9400
27-Mar-2019 09:35:03
XLON
01003010000030552-E0dRFHpVOw1120190327
4353
140.9400
27-Mar-2019 09:35:03
XLON
01003010000030552-E0dRFHpVOw0y20190327
4536
140.9200
27-Mar-2019 09:35:03
XLON
01003010000030579-E0dRFHpVOw1W20190327
963
140.8800
27-Mar-2019 09:36:08
XLON
01003010000031007-E0dRFHpVOxAG20190327
3750
140.8800
27-Mar-2019 09:36:08
XLON
01003010000031007-E0dRFHpVOxAJ20190327
4464
140.8600
27-Mar-2019 09:36:47
XLON
11003110000031214-E0dRFHpVOxf220190327
4719
141.0000
27-Mar-2019 09:37:37
XLON
01003010000031481-E0dRFHpVOyZa20190327
1145
140.9800
27-Mar-2019 09:37:57
XLON
01003010000031452-E0dRFHpVOynp20190327
3547
140.9800
27-Mar-2019 09:37:57
XLON
01003010000031452-E0dRFHpVOynr20190327
4517
140.9600
27-Mar-2019 09:38:05
XLON
11003110000031618-E0dRFHpVOyrv20190327
4565
140.9400
27-Mar-2019 09:38:15
XLON
11003110000031711-E0dRFHpVOyxC20190327
4795
140.9200
27-Mar-2019 09:38:27
XLON
11003110000031787-E0dRFHpVOzFP20190327
2690
140.9000
27-Mar-2019 09:38:31
XLON
11003110000031813-E0dRFHpVOzHM20190327
1852
140.9000
27-Mar-2019 09:38:31
XLON
11003110000031813-E0dRFHpVOzHj20190327
4417
140.8800
27-Mar-2019 09:38:34
XLON
01003010000031643-E0dRFHpVOzJV20190327
4616
140.8600
27-Mar-2019 09:38:50
XLON
11003110000031900-E0dRFHpVOzRP20190327
2475
140.9000
27-Mar-2019 09:39:28
XLON
11003110000032131-E0dRFHpVOzt620190327
2056
140.9000
27-Mar-2019 09:39:28
XLON
11003110000032131-E0dRFHpVOzt320190327
4693
140.8800
27-Mar-2019 09:39:28
XLON
01003010000031917-E0dRFHpVOztR20190327
1300
140.9200
27-Mar-2019 09:40:01
XLON
11003110000032164-E0dRFHpVP0HD20190327
3347
140.9200
27-Mar-2019 09:40:11
XLON
11003110000032164-E0dRFHpVP0OS20190327
4538
140.8800
27-Mar-2019 09:40:21
XLON
01003010000031950-E0dRFHpVP0WE20190327
4101
140.9000
27-Mar-2019 09:40:21
XLON
11003110000032153-E0dRFHpVP0Vl20190327
483
140.9000
27-Mar-2019 09:40:21
XLON
11003110000032153-E0dRFHpVP0Vn20190327
155
140.9200
27-Mar-2019 09:41:26
XLON
11003110000032564-E0dRFHpVP1M720190327
4734
140.9000
27-Mar-2019 09:41:34
XLON
01003010000032328-E0dRFHpVP1Ru20190327
4275
140.9200
27-Mar-2019 09:41:34
XLON
11003110000032564-E0dRFHpVP1RS20190327
4652
140.8800
27-Mar-2019 09:42:17
XLON
11003110000032524-E0dRFHpVP20p20190327
4838
140.8600
27-Mar-2019 09:42:18
XLON
11003110000032643-E0dRFHpVP22r20190327
4597
140.8400
27-Mar-2019 09:42:39
XLON
01003010000032464-E0dRFHpVP2IW20190327
4575
140.8600
27-Mar-2019 09:42:45
XLON
01003010000032743-E0dRFHpVP2Pp20190327
4793
140.9600
27-Mar-2019 09:43:11
XLON
11003110000033026-E0dRFHpVP2t420190327
4497
140.9400
27-Mar-2019 09:43:12
XLON
01003010000032848-E0dRFHpVP2ti20190327
4630
140.9200
27-Mar-2019 09:43:20
XLON
11003110000033027-E0dRFHpVP33q20190327
4236
140.9000
27-Mar-2019 09:43:21
XLON
01003010000032868-E0dRFHpVP36920190327
401
140.9000
27-Mar-2019 09:43:21
XLON
01003010000032868-E0dRFHpVP36B20190327
4489
140.8400
27-Mar-2019 09:44:25
XLON
11003110000033382-E0dRFHpVP3zg20190327
119
140.8200
27-Mar-2019 09:44:25
XLON
01003010000033194-E0dRFHpVP41x20190327
4442
140.8200
27-Mar-2019 09:44:25
XLON
01003010000033194-E0dRFHpVP41z20190327
61
140.8200
27-Mar-2019 09:44:25
XLON
01003010000033194-E0dRFHpVP42C20190327
163
140.8200
27-Mar-2019 09:44:25
XLON
01003010000033195-E0dRFHpVP42E20190327
4791
140.8200
27-Mar-2019 09:44:28
XLON
11003110000033422-E0dRFHpVP4K820190327
4715
140.8000
27-Mar-2019 09:44:35
XLON
01003010000033196-E0dRFHpVP4ju20190327
161
140.7800
27-Mar-2019 09:44:36
XLON
01003010000033233-E0dRFHpVP4nG20190327
1793
140.7800
27-Mar-2019 09:44:36
XLON
01003010000033233-E0dRFHpVP4my20190327
2692
140.7800
27-Mar-2019 09:44:36
XLON
01003010000033233-E0dRFHpVP4n920190327
3724
140.7600
27-Mar-2019 09:46:05
XLON
01003010000033715-E0dRFHpVP6RV20190327
863
140.7600
27-Mar-2019 09:46:05
XLON
01003010000033715-E0dRFHpVP6RY20190327
4546
140.7400
27-Mar-2019 09:46:08
XLON
11003110000033913-E0dRFHpVP6VU20190327
3085
140.7200
27-Mar-2019 09:46:14
XLON
01003010000033716-E0dRFHpVP6eV20190327
1623
140.7200
27-Mar-2019 09:46:15
XLON
01003010000033716-E0dRFHpVP6eX20190327
4803
140.7200
27-Mar-2019 09:46:37
XLON
01003010000033887-E0dRFHpVP6xt20190327
4549
140.7000
27-Mar-2019 09:46:39
XLON
11003110000033937-E0dRFHpVP70Q20190327
4657
140.7000
27-Mar-2019 09:48:03
XLON
01003010000034320-E0dRFHpVP8Zv20190327
4648
140.7000
27-Mar-2019 09:48:12
XLON
01003010000034344-E0dRFHpVP8he20190327
4582
140.6800
27-Mar-2019 09:48:12
XLON
01003010000034249-E0dRFHpVP8iC20190327
4417
140.6800
27-Mar-2019 09:48:32
XLON
11003110000034641-E0dRFHpVP92M20190327
4856
140.8000
27-Mar-2019 09:50:05
XLON
01003010000034783-E0dRFHpVPAbx20190327
4845
140.7800
27-Mar-2019 09:50:22
XLON
11003110000034972-E0dRFHpVPAqp20190327
4780
140.7600
27-Mar-2019 09:50:25
XLON
01003010000034732-E0dRFHpVPAtM20190327
4658
140.7400
27-Mar-2019 09:51:00
XLON
01003010000034870-E0dRFHpVPBRf20190327
2694
140.7000
27-Mar-2019 09:51:00
XLON
01003010000034970-E0dRFHpVPBVh20190327
4531
140.7200
27-Mar-2019 09:51:00
XLON
11003110000035129-E0dRFHpVPBU420190327
2161
140.7000
27-Mar-2019 09:51:05
XLON
01003010000034970-E0dRFHpVPBjl20190327
4566
140.6800
27-Mar-2019 09:51:05
XLON
11003110000035377-E0dRFHpVPBmh20190327
4478
140.6600
27-Mar-2019 09:51:08
XLON
01003010000035182-E0dRFHpVPBsQ20190327
4706
140.6400
27-Mar-2019 09:51:08
XLON
11003110000035430-E0dRFHpVPBsy20190327
4796
140.7000
27-Mar-2019 09:51:59
XLON
11003110000035713-E0dRFHpVPCyE20190327
2430
140.6800
27-Mar-2019 09:52:01
XLON
01003010000035511-E0dRFHpVPD1w20190327
2019
140.6800
27-Mar-2019 09:52:01
XLON
01003010000035511-E0dRFHpVPD1u20190327
4778
140.5200
27-Mar-2019 09:52:45
XLON
11003110000035942-E0dRFHpVPDzi20190327
4737
140.5000
27-Mar-2019 09:52:45
XLON
01003010000035747-E0dRFHpVPDzw20190327
4666
140.5400
27-Mar-2019 09:52:45
XLON
11003110000035965-E0dRFHpVPDzQ20190327
4570
140.4400
27-Mar-2019 09:52:51
XLON
11003110000035999-E0dRFHpVPE8W20190327
4856
140.4200
27-Mar-2019 09:52:52
XLON
01003010000035800-E0dRFHpVPEAO20190327
86
140.4400
27-Mar-2019 09:54:43
XLON
11003110000036554-E0dRFHpVPFdc20190327
4670
140.4400
27-Mar-2019 09:54:43
XLON
11003110000036554-E0dRFHpVPFdf20190327
4672
140.4400
27-Mar-2019 09:54:48
XLON
01003010000036403-E0dRFHpVPFjA20190327
4552
140.4200
27-Mar-2019 09:54:49
XLON
01003010000036344-E0dRFHpVPFkD20190327
4621
140.5000
27-Mar-2019 09:55:53
XLON
01003010000036701-E0dRFHpVPGes20190327
2624
140.4800
27-Mar-2019 09:55:55
XLON
11003110000036906-E0dRFHpVPGiY20190327
2149
140.4800
27-Mar-2019 09:55:55
XLON
11003110000036906-E0dRFHpVPGiy20190327
4800
140.4200
27-Mar-2019 09:56:03
XLON
11003110000036936-E0dRFHpVPGta20190327
2423
140.4000
27-Mar-2019 09:56:06
XLON
01003010000036733-E0dRFHpVPGwZ20190327
1950
140.4000
27-Mar-2019 09:56:09
XLON
01003010000036733-E0dRFHpVPH1L20190327
3510
140.4200
27-Mar-2019 09:56:13
XLON
01003010000036808-E0dRFHpVPH9B20190327
1316
140.4200
27-Mar-2019 09:56:13
XLON
01003010000036808-E0dRFHpVPHAb20190327
370
140.4000
27-Mar-2019 09:56:16
XLON
01003010000036733-E0dRFHpVPHDi20190327
4586
140.3800
27-Mar-2019 09:56:54
XLON
11003110000036937-E0dRFHpVPHfE20190327
4585
140.3600
27-Mar-2019 09:56:54
XLON
01003010000036822-E0dRFHpVPHfy20190327
4759
140.2800
27-Mar-2019 09:57:42
XLON
01003010000037177-E0dRFHpVPInk20190327
1570
140.2600
27-Mar-2019 09:57:59
XLON
11003110000037379-E0dRFHpVPJ1E20190327
3044
140.2600
27-Mar-2019 09:58:00
XLON
11003110000037379-E0dRFHpVPJ1M20190327
1564
140.2400
27-Mar-2019 09:58:56
XLON
01003010000037178-E0dRFHpVPJsI20190327
3740
140.2600
27-Mar-2019 09:58:56
XLON
11003110000037466-E0dRFHpVPJrm20190327
3291
140.2400
27-Mar-2019 09:58:56
XLON
01003010000037178-E0dRFHpVPJsG20190327
4452
140.2200
27-Mar-2019 09:59:21
XLON
01003010000037199-E0dRFHpVPKFi20190327
4472
140.2400
27-Mar-2019 09:59:59
XLON
11003110000037783-E0dRFHpVPKeG20190327
4674
140.2200
27-Mar-2019 10:00:02
XLON
01003010000037548-E0dRFHpVPKh120190327
4640
140.2000
27-Mar-2019 10:00:05
XLON
11003110000037720-E0dRFHpVPKnK20190327
4439
140.1800
27-Mar-2019 10:00:05
XLON
11003110000037870-E0dRFHpVPKns20190327
4419
140.1600
27-Mar-2019 10:00:28
XLON
11003110000037916-E0dRFHpVPLKf20190327
948
140.2400
27-Mar-2019 10:01:06
XLON
01003010000038042-E0dRFHpVPMMP20190327
3500
140.2400
27-Mar-2019 10:01:06
XLON
01003010000038042-E0dRFHpVPMMB20190327
4505
140.2200
27-Mar-2019 10:01:23
XLON
11003110000038230-E0dRFHpVPMYk20190327
4701
140.2000
27-Mar-2019 10:01:23
XLON
01003010000038043-E0dRFHpVPMYu20190327
4777
140.1600
27-Mar-2019 10:01:26
XLON
11003110000038300-E0dRFHpVPMbf20190327
4743
140.1800
27-Mar-2019 10:01:26
XLON
01003010000038053-E0dRFHpVPMbV20190327
1223
140.1200
27-Mar-2019 10:02:43
XLON
11003110000038566-E0dRFHpVPNlC20190327
4615
140.1600
27-Mar-2019 10:03:16
XLON
11003110000038623-E0dRFHpVPODh20190327
4807
140.1400
27-Mar-2019 10:03:16
XLON
01003010000038425-E0dRFHpVPOEm20190327
506
140.1200
27-Mar-2019 10:03:17
XLON
11003110000038566-E0dRFHpVPOFV20190327
2922
140.1200
27-Mar-2019 10:03:17
XLON
11003110000038566-E0dRFHpVPOFM20190327
4683
140.2200
27-Mar-2019 10:03:52
XLON
01003010000038587-E0dRFHpVPOrT20190327
4128
140.2400
27-Mar-2019 10:03:52
XLON
11003110000038804-E0dRFHpVPOrA20190327
4735
140.1600
27-Mar-2019 10:04:42
XLON
11003110000038982-E0dRFHpVPPbV20190327
4607
140.1400
27-Mar-2019 10:04:43
XLON
01003010000038766-E0dRFHpVPPfG20190327
3369
140.1200
27-Mar-2019 10:04:44
XLON
01003010000038729-E0dRFHpVPPog20190327
1106
140.1200
27-Mar-2019 10:04:44
XLON
01003010000038729-E0dRFHpVPPod20190327
4029
140.0800
27-Mar-2019 10:04:58
XLON
11003110000039029-E0dRFHpVPQJW20190327
4414
140.0600
27-Mar-2019 10:05:35
XLON
01003010000038816-E0dRFHpVPQyE20190327
4550
140.0400
27-Mar-2019 10:06:01
XLON
11003110000039563-E0dRFHpVPRau20190327
4530
140.0200
27-Mar-2019 10:07:23
XLON
01003010000039354-E0dRFHpVPSoM20190327
2197
140.2000
27-Mar-2019 10:08:30
XLON
01003010000040042-E0dRFHpVPU4V20190327
854
140.2000
27-Mar-2019 10:08:30
XLON
01003010000040042-E0dRFHpVPU4Y20190327
1354
140.2000
27-Mar-2019 10:08:35
XLON
01003010000040042-E0dRFHpVPU7X20190327
2766
140.1800
27-Mar-2019 10:08:37
XLON
11003110000040026-E0dRFHpVPUAk20190327
1716
140.1800
27-Mar-2019 10:08:37
XLON
11003110000040026-E0dRFHpVPUB820190327
4534
140.1600
27-Mar-2019 10:08:41
XLON
01003010000039819-E0dRFHpVPUGe20190327
4238
140.2200
27-Mar-2019 10:09:24
XLON
11003110000040566-E0dRFHpVPV4O20190327
4515
140.3600
27-Mar-2019 10:09:52
XLON
11003110000040690-E0dRFHpVPVXj20190327
3610
140.3400
27-Mar-2019 10:10:04
XLON
11003110000040676-E0dRFHpVPVe120190327
1033
140.3400
27-Mar-2019 10:10:04
XLON
11003110000040676-E0dRFHpVPVdz20190327
1460
140.3200
27-Mar-2019 10:10:11
XLON
11003110000040665-E0dRFHpVPVlj20190327
3001
140.3200
27-Mar-2019 10:10:22
XLON
11003110000040665-E0dRFHpVPVtZ20190327
2058
140.2800
27-Mar-2019 10:10:26
XLON
11003110000040745-E0dRFHpVPVww20190327
2594
140.2800
27-Mar-2019 10:10:26
XLON
11003110000040745-E0dRFHpVPVx220190327
4704
140.3000
27-Mar-2019 10:10:26
XLON
11003110000040704-E0dRFHpVPVwb20190327
4425
140.2800
27-Mar-2019 10:10:59
XLON
01003010000040681-E0dRFHpVPWQO20190327
1062
140.2600
27-Mar-2019 10:11:05
XLON
01003010000040591-E0dRFHpVPWWC20190327
2139
140.2600
27-Mar-2019 10:11:06
XLON
01003010000040591-E0dRFHpVPWWO20190327
1483
140.2600
27-Mar-2019 10:11:10
XLON
01003010000040591-E0dRFHpVPWYg20190327
4704
140.2800
27-Mar-2019 10:12:08
XLON
11003110000041175-E0dRFHpVPXaf20190327
4721
140.2800
27-Mar-2019 10:12:15
XLON
01003010000041031-E0dRFHpVPXhx20190327
4459
140.2600
27-Mar-2019 10:12:30
XLON
01003010000040827-E0dRFHpVPXxV20190327
4611
140.2600
27-Mar-2019 10:12:57
XLON
11003110000041309-E0dRFHpVPYWo20190327
4776
140.3000
27-Mar-2019 10:13:27
XLON
01003010000041296-E0dRFHpVPZRA20190327
4442
140.3000
27-Mar-2019 10:13:32
XLON
11003110000041562-E0dRFHpVPZWm20190327
4651
140.3000
27-Mar-2019 10:13:35
XLON
01003010000041349-E0dRFHpVPZbO20190327
3944
140.2800
27-Mar-2019 10:13:36
XLON
11003110000041512-E0dRFHpVPZcW20190327
752
140.2800
27-Mar-2019 10:13:36
XLON
11003110000041512-E0dRFHpVPZcZ20190327
1432
140.2800
27-Mar-2019 10:13:39
XLON
11003110000041593-E0dRFHpVPZgu20190327
3283
140.2800
27-Mar-2019 10:13:39
XLON
11003110000041593-E0dRFHpVPZgw20190327
2406
140.2600
27-Mar-2019 10:14:01
XLON
01003010000041297-E0dRFHpVPZxI20190327
2015
140.2600
27-Mar-2019 10:14:01
XLON
01003010000041297-E0dRFHpVPZxG20190327
1779
140.2400
27-Mar-2019 10:14:07
XLON
01003010000041358-E0dRFHpVPa4B20190327
1857
140.2400
27-Mar-2019 10:14:13
XLON
01003010000041358-E0dRFHpVPa9220190327
1061
140.2400
27-Mar-2019 10:14:13
XLON
01003010000041358-E0dRFHpVPa9020190327
4774
140.2800
27-Mar-2019 10:14:57
XLON
01003010000041622-E0dRFHpVPaxt20190327
4837
140.2800
27-Mar-2019 10:15:00
XLON
11003110000041883-E0dRFHpVPb1v20190327
4696
140.2600
27-Mar-2019 10:15:04
XLON
01003010000041606-E0dRFHpVPbBH20190327
4801
140.2400
27-Mar-2019 10:15:25
XLON
11003110000041838-E0dRFHpVPbUP20190327
4633
140.2200
27-Mar-2019 10:15:28
XLON
01003010000041685-E0dRFHpVPbYc20190327
4844
140.2000
27-Mar-2019 10:16:10
XLON
11003110000042215-E0dRFHpVPcHF20190327
4631
140.1800
27-Mar-2019 10:16:32
XLON
01003010000041976-E0dRFHpVPcc320190327
4575
140.1600
27-Mar-2019 10:16:34
XLON
11003110000042216-E0dRFHpVPceV20190327
2961
140.1400
27-Mar-2019 10:16:35
XLON
11003110000042237-E0dRFHpVPchQ20190327
1839
140.1400
27-Mar-2019 10:16:35
XLON
11003110000042237-E0dRFHpVPchS20190327
890
140.1600
27-Mar-2019 10:18:24
XLON
01003010000042306-E0dRFHpVPe6S20190327
3650
140.1600
27-Mar-2019 10:18:36
XLON
01003010000042306-E0dRFHpVPeLb20190327
4533
140.1400
27-Mar-2019 10:18:36
XLON
11003110000042540-E0dRFHpVPeLv20190327
4674
140.1200
27-Mar-2019 10:18:36
XLON
01003010000042307-E0dRFHpVPeM720190327
1331
140.1200
27-Mar-2019 10:19:01
XLON
01003010000042654-E0dRFHpVPegm20190327
459
140.1800
27-Mar-2019 10:20:39
XLON
01003010000043107-E0dRFHpVPg8z20190327
4280
140.1800
27-Mar-2019 10:20:39
XLON
01003010000043107-E0dRFHpVPg9620190327
4751
140.2000
27-Mar-2019 10:20:39
XLON
11003110000043525-E0dRFHpVPg8f20190327
4704
140.2600
27-Mar-2019 10:22:27
XLON
11003110000043585-E0dRFHpVPhOI20190327
1203
140.2600
27-Mar-2019 10:23:00
XLON
11003110000043824-E0dRFHpVPhj520190327
3527
140.2600
27-Mar-2019 10:23:00
XLON
11003110000043824-E0dRFHpVPhj120190327
3253
140.2600
27-Mar-2019 10:23:14
XLON
01003010000043626-E0dRFHpVPhsw20190327
1528
140.2600
27-Mar-2019 10:23:17
XLON
01003010000043626-E0dRFHpVPhvo20190327
4684
140.3200
27-Mar-2019 10:24:07
XLON
11003110000044029-E0dRFHpVPiUG20190327
4427
140.3000
27-Mar-2019 10:24:07
XLON
01003010000043773-E0dRFHpVPiUQ20190327
4630
140.2800
27-Mar-2019 10:24:07
XLON
01003010000043726-E0dRFHpVPiUw20190327
4622
140.2800
27-Mar-2019 10:24:14
XLON
01003010000043793-E0dRFHpVPidH20190327
4411
140.2800
27-Mar-2019 10:24:16
XLON
11003110000044056-E0dRFHpVPig320190327
4742
140.2600
27-Mar-2019 10:24:16
XLON
11003110000044039-E0dRFHpVPigR20190327
4509
140.2600
27-Mar-2019 10:24:32
XLON
01003010000043829-E0dRFHpVPiuq20190327
4768
140.2400
27-Mar-2019 10:24:32
XLON
01003010000043783-E0dRFHpVPivX20190327
4530
140.2400
27-Mar-2019 10:24:49
XLON
01003010000043849-E0dRFHpVPj7620190327
555
140.2200
27-Mar-2019 10:25:08
XLON
01003010000043805-E0dRFHpVPjSo20190327
3808
140.2200
27-Mar-2019 10:25:08
XLON
01003010000043805-E0dRFHpVPjSi20190327
445
140.2200
27-Mar-2019 10:25:08
XLON
01003010000043805-E0dRFHpVPjSm20190327
4828
140.2000
27-Mar-2019 10:25:09
XLON
11003110000044101-E0dRFHpVPjYI20190327
734
140.1800
27-Mar-2019 10:25:14
XLON
11003110000044143-E0dRFHpVPjfe20190327
2269
140.1800
27-Mar-2019 10:25:25
XLON
11003110000044143-E0dRFHpVPjrC20190327
4773
140.2200
27-Mar-2019 10:26:00
XLON
01003010000044068-E0dRFHpVPkMx20190327
4733
140.2200
27-Mar-2019 10:26:31
XLON
01003010000044083-E0dRFHpVPkrL20190327
1999
140.2200
27-Mar-2019 10:26:51
XLON
01003010000044172-E0dRFHpVPl6X20190327
2003
140.2200
27-Mar-2019 10:26:51
XLON
01003010000044172-E0dRFHpVPl6M20190327
802
140.2200
27-Mar-2019 10:26:51
XLON
01003010000044172-E0dRFHpVPl6a20190327
4815
140.2000
27-Mar-2019 10:26:54
XLON
11003110000044321-E0dRFHpVPl9a20190327
4495
140.2000
27-Mar-2019 10:27:25
XLON
01003010000044240-E0dRFHpVPlaw20190327
4430
140.2400
27-Mar-2019 10:28:13
XLON
11003110000044638-E0dRFHpVPmIH20190327
4558
140.2200
27-Mar-2019 10:28:13
XLON
01003010000044368-E0dRFHpVPmIo20190327
3068
140.2000
27-Mar-2019 10:28:15
XLON
11003110000044588-E0dRFHpVPmLe20190327
1341
140.2000
27-Mar-2019 10:28:18
XLON
11003110000044588-E0dRFHpVPmOK20190327
4297
140.2000
27-Mar-2019 10:28:26
XLON
11003110000044700-E0dRFHpVPmUO20190327
182
140.2000
27-Mar-2019 10:28:27
XLON
11003110000044700-E0dRFHpVPmVm20190327
4851
140.3000
27-Mar-2019 10:29:03
XLON
11003110000044826-E0dRFHpVPmuE20190327
4595
140.3400
27-Mar-2019 10:29:44
XLON
01003010000044697-E0dRFHpVPnU020190327
4559
140.3400
27-Mar-2019 10:30:21
XLON
01003010000044804-E0dRFHpVPnzM20190327
4837
140.3400
27-Mar-2019 10:30:27
XLON
01003010000044948-E0dRFHpVPo7S20190327
4737
140.3200
27-Mar-2019 10:30:28
XLON
01003010000044645-E0dRFHpVPo9Y20190327
4854
140.3000
27-Mar-2019 10:30:28
XLON
11003110000044913-E0dRFHpVPoA120190327
4615
140.3400
27-Mar-2019 10:31:58
XLON
11003110000045717-E0dRFHpVPpZD20190327
177
140.3800
27-Mar-2019 10:32:16
XLON
01003010000045691-E0dRFHpVPptj20190327
3740
140.3800
27-Mar-2019 10:32:16
XLON
01003010000045691-E0dRFHpVPptl20190327
629
140.3800
27-Mar-2019 10:32:16
XLON
01003010000045691-E0dRFHpVPpto20190327
4834
140.3400
27-Mar-2019 10:32:49
XLON
11003110000045929-E0dRFHpVPqPM20190327
4597
140.3600
27-Mar-2019 10:32:49
XLON
11003110000045954-E0dRFHpVPqOp20190327
2329
140.3200
27-Mar-2019 10:32:50
XLON
01003010000045736-E0dRFHpVPqQD20190327
2153
140.3200
27-Mar-2019 10:33:27
XLON
01003010000045736-E0dRFHpVPr8J20190327
4793
140.3000
27-Mar-2019 10:33:32
XLON
11003110000046158-E0dRFHpVPrGX20190327
4430
140.3600
27-Mar-2019 10:34:14
XLON
11003110000046650-E0dRFHpVPry220190327
4570
140.3400
27-Mar-2019 10:34:16
XLON
01003010000046359-E0dRFHpVPrzx20190327
4592
140.3200
27-Mar-2019 10:34:16
XLON
01003010000046323-E0dRFHpVPs1220190327
4605
140.3000
27-Mar-2019 10:34:31
XLON
01003010000046399-E0dRFHpVPsAS20190327
4431
140.2600
27-Mar-2019 10:35:01
XLON
11003110000046715-E0dRFHpVPsTk20190327
3636
140.2800
27-Mar-2019 10:35:01
XLON
01003010000046421-E0dRFHpVPsT820190327
161
140.2600
27-Mar-2019 10:35:01
XLON
01003010000046436-E0dRFHpVPsTm20190327
4853
140.2800
27-Mar-2019 10:36:00
XLON
11003110000047238-E0dRFHpVPtCI20190327
4527
140.4000
27-Mar-2019 10:36:21
XLON
11003110000047372-E0dRFHpVPtW220190327
4792
140.4200
27-Mar-2019 10:36:42
XLON
01003010000047134-E0dRFHpVPtoK20190327
4707
140.4000
27-Mar-2019 10:36:42
XLON
11003110000047413-E0dRFHpVPtoq20190327
4465
140.3800
27-Mar-2019 10:36:50
XLON
01003010000047064-E0dRFHpVPtwh20190327
2677
140.4600
27-Mar-2019 10:37:29
XLON
01003010000047291-E0dRFHpVPuGB20190327
886
140.4600
27-Mar-2019 10:37:29
XLON
01003010000047291-E0dRFHpVPuGD20190327
2298
140.4400
27-Mar-2019 10:37:30
XLON
01003010000047264-E0dRFHpVPuHa20190327
2000
140.4400
27-Mar-2019 10:37:30
XLON
01003010000047264-E0dRFHpVPuHW20190327
4844
140.4400
27-Mar-2019 10:38:05
XLON
01003010000047451-E0dRFHpVPukk20190327
3978
140.4200
27-Mar-2019 10:38:36
XLON
11003110000047540-E0dRFHpVPv3k20190327
3329
140.4000
27-Mar-2019 10:38:36
XLON
01003010000047421-E0dRFHpVPv4V20190327
1270
140.4000
27-Mar-2019 10:38:36
XLON
01003010000047421-E0dRFHpVPv4S20190327
4500
140.3800
27-Mar-2019 10:38:41
XLON
11003110000047832-E0dRFHpVPv8a20190327
4827
140.3600
27-Mar-2019 10:38:55
XLON
11003110000047960-E0dRFHpVPvHi20190327
4495
140.4000
27-Mar-2019 10:40:03
XLON
01003010000047991-E0dRFHpVPw6X20190327
4861
140.4000
27-Mar-2019 10:40:51
XLON
11003110000048458-E0dRFHpVPwUl20190327
4518
140.3800
27-Mar-2019 10:41:09
XLON
01003010000047962-E0dRFHpVPwgE20190327
3127
140.3600
27-Mar-2019 10:41:11
XLON
11003110000048257-E0dRFHpVPwjJ20190327
4783
140.4000
27-Mar-2019 10:41:29
XLON
11003110000048739-E0dRFHpVPwwC20190327
4667
140.4200
27-Mar-2019 10:43:34
XLON
11003110000049155-E0dRFHpVPyqi20190327
4413
140.4400
27-Mar-2019 10:44:37
XLON
11003110000049464-E0dRFHpVPzUy20190327
1965
140.4000
27-Mar-2019 10:45:57
XLON
01003010000048870-E0dRFHpVQ0DG20190327
4465
140.4200
27-Mar-2019 10:45:57
XLON
11003110000049441-E0dRFHpVQ0Cy20190327
2564
140.4000
27-Mar-2019 10:45:58
XLON
01003010000048870-E0dRFHpVQ0E420190327
3108
140.3800
27-Mar-2019 10:46:03
XLON
01003010000049250-E0dRFHpVQ0L020190327
1670
140.3800
27-Mar-2019 10:46:08
XLON
01003010000049250-E0dRFHpVQ0NC20190327
4488
140.3800
27-Mar-2019 10:46:47
XLON
01003010000049396-E0dRFHpVQ0oy20190327
141
140.3600
27-Mar-2019 10:46:47
XLON
11003110000049646-E0dRFHpVQ0r420190327
4526
140.4200
27-Mar-2019 10:47:57
XLON
11003110000049934-E0dRFHpVQ1yh20190327
3858
140.4200
27-Mar-2019 10:47:57
XLON
01003010000049651-E0dRFHpVQ1yk20190327
614
140.4200
27-Mar-2019 10:47:57
XLON
01003010000049651-E0dRFHpVQ1ym20190327
3500
140.4200
27-Mar-2019 10:48:19
XLON
01003010000049689-E0dRFHpVQ2ID20190327
4713
140.4000
27-Mar-2019 10:48:28
XLON
11003110000049815-E0dRFHpVQ2OY20190327
4506
140.3800
27-Mar-2019 10:48:30
XLON
11003110000049743-E0dRFHpVQ2Q820190327
4433
140.3600
27-Mar-2019 10:48:32
XLON
11003110000049975-E0dRFHpVQ2Rj20190327
4272
140.3800
27-Mar-2019 10:49:00
XLON
01003010000049779-E0dRFHpVQ2o920190327
186
140.3800
27-Mar-2019 10:49:00
XLON
01003010000049779-E0dRFHpVQ2oM20190327
1114
140.3600
27-Mar-2019 10:49:00
XLON
01003010000049712-E0dRFHpVQ2oO20190327
4525
140.3800
27-Mar-2019 10:49:49
XLON
01003010000049788-E0dRFHpVQ3NC20190327
4502
140.3400
27-Mar-2019 10:49:57
XLON
11003110000049989-E0dRFHpVQ3Ud20190327
1
140.3400
27-Mar-2019 10:49:57
XLON
11003110000049989-E0dRFHpVQ3Uf20190327
3702
140.3600
27-Mar-2019 10:49:57
XLON
01003010000049712-E0dRFHpVQ3U620190327
3885
140.3200
27-Mar-2019 10:50:07
XLON
11003110000050151-E0dRFHpVQ3bH20190327
718
140.3200
27-Mar-2019 10:50:07
XLON
11003110000050151-E0dRFHpVQ3bK20190327
1488
140.4000
27-Mar-2019 10:50:46
XLON
11003110000050225-E0dRFHpVQ4DL20190327
3270
140.4000
27-Mar-2019 10:50:46
XLON
11003110000050225-E0dRFHpVQ4DO20190327
4556
140.4000
27-Mar-2019 10:51:12
XLON
01003010000050093-E0dRFHpVQ4ry20190327
1522
140.4000
27-Mar-2019 10:51:48
XLON
01003010000050185-E0dRFHpVQ5LR20190327
3270
140.4000
27-Mar-2019 10:51:48
XLON
01003010000050185-E0dRFHpVQ5LP20190327
4571
140.3800
27-Mar-2019 10:52:19
XLON
01003010000049945-E0dRFHpVQ5h420190327
4817
140.3800
27-Mar-2019 10:53:01
XLON
01003010000050349-E0dRFHpVQ6LX20190327
4782
140.3600
27-Mar-2019 10:53:02
XLON
11003110000050216-E0dRFHpVQ6MG20190327
4834
140.3400
27-Mar-2019 10:53:12
XLON
01003010000050245-E0dRFHpVQ6RM20190327
4766
140.3200
27-Mar-2019 10:53:16
XLON
01003010000050577-E0dRFHpVQ6W120190327
4451
140.3000
27-Mar-2019 10:53:48
XLON
11003110000050836-E0dRFHpVQ6x720190327
4766
140.3400
27-Mar-2019 10:54:56
XLON
01003010000050956-E0dRFHpVQ7rP20190327
4668
140.3200
27-Mar-2019 10:55:01
XLON
11003110000051211-E0dRFHpVQ7xP20190327
4497
140.3000
27-Mar-2019 10:55:11
XLON
01003010000050935-E0dRFHpVQ8Bk20190327
2566
140.3400
27-Mar-2019 10:55:25
XLON
11003110000051405-E0dRFHpVQ8Ox20190327
2291
140.3400
27-Mar-2019 10:55:25
XLON
11003110000051405-E0dRFHpVQ8P320190327
4468
140.3200
27-Mar-2019 10:55:25
XLON
01003010000051156-E0dRFHpVQ8PM20190327
3851
140.3000
27-Mar-2019 10:55:37
XLON
11003110000051406-E0dRFHpVQ8XS20190327
638
140.3000
27-Mar-2019 10:55:37
XLON
11003110000051406-E0dRFHpVQ8XU20190327
4570
140.3200
27-Mar-2019 10:56:14
XLON
11003110000051532-E0dRFHpVQ8x820190327
4852
140.3200
27-Mar-2019 10:56:15
XLON
01003010000051359-E0dRFHpVQ90U20190327
4639
140.3000
27-Mar-2019 10:56:16
XLON
11003110000051487-E0dRFHpVQ95w20190327
4477
140.3000
27-Mar-2019 10:56:25
XLON
01003010000051379-E0dRFHpVQ9DF20190327
4572
140.3000
27-Mar-2019 10:56:28
XLON
01003010000051411-E0dRFHpVQ9Ic20190327
4527
140.2800
27-Mar-2019 10:57:08
XLON
11003110000051437-E0dRFHpVQ9nj20190327
4736
140.2800
27-Mar-2019 10:57:14
XLON
01003010000051574-E0dRFHpVQ9pk20190327
4731
140.2600
27-Mar-2019 10:57:15
XLON
11003110000051644-E0dRFHpVQ9rf20190327
4706
140.2600
27-Mar-2019 10:57:42
XLON
11003110000051999-E0dRFHpVQABO20190327
4700
140.2400
27-Mar-2019 10:57:46
XLON
11003110000051678-E0dRFHpVQAIV20190327
4846
140.2400
27-Mar-2019 10:58:55
XLON
11003110000052180-E0dRFHpVQBB520190327
4580
140.2200
27-Mar-2019 10:59:12
XLON
01003010000051607-E0dRFHpVQBPH20190327
4596
140.2000
27-Mar-2019 10:59:28
XLON
11003110000052032-E0dRFHpVQBZI20190327
4748
140.3000
27-Mar-2019 11:00:28
XLON
11003110000052785-E0dRFHpVQCt320190327
4838
140.3600
27-Mar-2019 11:00:51
XLON
01003010000052613-E0dRFHpVQDE720190327
509
140.3800
27-Mar-2019 11:01:22
XLON
01003010000052765-E0dRFHpVQDgU20190327
4200
140.3800
27-Mar-2019 11:01:22
XLON
01003010000052765-E0dRFHpVQDgS20190327
4761
140.3800
27-Mar-2019 11:01:38
XLON
11003110000053112-E0dRFHpVQDve20190327
4566
140.3800
27-Mar-2019 11:02:04
XLON
11003110000053194-E0dRFHpVQEAR20190327
4797
140.4800
27-Mar-2019 11:02:55
XLON
01003010000053292-E0dRFHpVQEq220190327
1747
140.6200
27-Mar-2019 11:04:38
XLON
01003010000053760-E0dRFHpVQG9J20190327
3015
140.6200
27-Mar-2019 11:04:38
XLON
01003010000053760-E0dRFHpVQG9H20190327
4742
140.6000
27-Mar-2019 11:04:53
XLON
11003110000053992-E0dRFHpVQGGl20190327
4842
140.5800
27-Mar-2019 11:04:53
XLON
01003010000053724-E0dRFHpVQGHX20190327
522
140.5600
27-Mar-2019 11:05:08
XLON
11003110000054046-E0dRFHpVQGa320190327
4307
140.5600
27-Mar-2019 11:05:08
XLON
11003110000054046-E0dRFHpVQGa520190327
4592
140.5600
27-Mar-2019 11:05:24
XLON
11003110000054284-E0dRFHpVQGpu20190327
4726
140.5400
27-Mar-2019 11:05:24
XLON
11003110000054162-E0dRFHpVQGrE20190327
740
140.5600
27-Mar-2019 11:06:30
XLON
11003110000054687-E0dRFHpVQHat20190327
3868
140.5600
27-Mar-2019 11:06:30
XLON
11003110000054687-E0dRFHpVQHav20190327
4488
140.5400
27-Mar-2019 11:06:42
XLON
01003010000054454-E0dRFHpVQHgy20190327
1031
140.5200
27-Mar-2019 11:07:05
XLON
01003010000053932-E0dRFHpVQI1520190327
3388
140.5200
27-Mar-2019 11:07:05
XLON
01003010000053932-E0dRFHpVQI1720190327
4760
140.5000
27-Mar-2019 11:07:06
XLON
11003110000054824-E0dRFHpVQI3D20190327
2490
140.4800
27-Mar-2019 11:07:23
XLON
11003110000054923-E0dRFHpVQIBx20190327
1963
140.4800
27-Mar-2019 11:07:23
XLON
11003110000054923-E0dRFHpVQIBv20190327
3332
140.4600
27-Mar-2019 11:07:25
XLON
11003110000055035-E0dRFHpVQIEF20190327
1145
140.4600
27-Mar-2019 11:07:27
XLON
11003110000055035-E0dRFHpVQIFM20190327
1063
140.4400
27-Mar-2019 11:07:27
XLON
01003010000054834-E0dRFHpVQIGM20190327
3687
140.4400
27-Mar-2019 11:07:29
XLON
01003010000054834-E0dRFHpVQII720190327
2676
140.4200
27-Mar-2019 11:07:49
XLON
11003110000055180-E0dRFHpVQISP20190327
1937
140.4200
27-Mar-2019 11:07:50
XLON
11003110000055180-E0dRFHpVQISy20190327
4564
140.4400
27-Mar-2019 11:08:39
XLON
11003110000055581-E0dRFHpVQJ6n20190327
1600
140.4200
27-Mar-2019 11:08:46
XLON
01003010000055184-E0dRFHpVQJBm20190327
843
140.4200
27-Mar-2019 11:08:46
XLON
01003010000055184-E0dRFHpVQJBf20190327
2901
140.4400
27-Mar-2019 11:09:45
XLON
11003110000055937-E0dRFHpVQJxD20190327
1566
140.4400
27-Mar-2019 11:09:46
XLON
11003110000055937-E0dRFHpVQJy320190327
2152
140.4200
27-Mar-2019 11:10:02
XLON
01003010000055184-E0dRFHpVQK5w20190327
4623
140.4200
27-Mar-2019 11:11:05
XLON
11003110000056046-E0dRFHpVQKm220190327
4190
140.4000
27-Mar-2019 11:11:06
XLON
01003010000054957-E0dRFHpVQKob20190327
496
140.3800
27-Mar-2019 11:11:13
XLON
01003010000055708-E0dRFHpVQKw320190327
4344
140.3800
27-Mar-2019 11:11:14
XLON
01003010000055708-E0dRFHpVQKwh20190327
4756
140.4400
27-Mar-2019 11:13:03
XLON
01003010000056407-E0dRFHpVQM8t20190327
4571
140.4200
27-Mar-2019 11:13:12
XLON
01003010000056366-E0dRFHpVQMKM20190327
4429
140.4200
27-Mar-2019 11:13:27
XLON
01003010000056500-E0dRFHpVQMam20190327
336
140.4400
27-Mar-2019 11:14:18
XLON
11003110000056857-E0dRFHpVQN1W20190327
4172
140.4400
27-Mar-2019 11:14:18
XLON
11003110000056857-E0dRFHpVQN1T20190327
3670
140.4200
27-Mar-2019 11:14:51
XLON
01003010000056546-E0dRFHpVQNRo20190327
1062
140.4200
27-Mar-2019 11:14:51
XLON
01003010000056546-E0dRFHpVQNRm20190327
4808
140.4000
27-Mar-2019 11:14:51
XLON
11003110000056602-E0dRFHpVQNSU20190327
4500
140.4400
27-Mar-2019 11:15:29
XLON
01003010000056948-E0dRFHpVQNvt20190327
325
140.4400
27-Mar-2019 11:15:29
XLON
01003010000056948-E0dRFHpVQNw720190327
4776
140.4200
27-Mar-2019 11:16:12
XLON
01003010000056845-E0dRFHpVQOOu20190327
4856
140.4400
27-Mar-2019 11:16:12
XLON
01003010000057070-E0dRFHpVQONK20190327
4460
140.4200
27-Mar-2019 11:16:18
XLON
01003010000057282-E0dRFHpVQOYC20190327
141
140.4000
27-Mar-2019 11:16:18
XLON
11003110000057080-E0dRFHpVQOYz20190327
4440
140.4000
27-Mar-2019 11:16:22
XLON
11003110000057080-E0dRFHpVQOai20190327
4418
140.4000
27-Mar-2019 11:16:43
XLON
01003010000057345-E0dRFHpVQOrT20190327
4632
140.3800
27-Mar-2019 11:16:43
XLON
11003110000057517-E0dRFHpVQOrl20190327
4859
140.5600
27-Mar-2019 11:18:35
XLON
01003010000058020-E0dRFHpVQRFy20190327
4651
140.5400
27-Mar-2019 11:19:05
XLON
01003010000057986-E0dRFHpVQRab20190327
3998
140.5200
27-Mar-2019 11:19:06
XLON
11003110000058210-E0dRFHpVQRbx20190327
755
140.5200
27-Mar-2019 11:19:13
XLON
11003110000058210-E0dRFHpVQRiP20190327
4818
140.5200
27-Mar-2019 11:19:20
XLON
01003010000058188-E0dRFHpVQRmL20190327
2373
140.5200
27-Mar-2019 11:19:34
XLON
11003110000058438-E0dRFHpVQRrq20190327
2069
140.5200
27-Mar-2019 11:19:51
XLON
11003110000058438-E0dRFHpVQS2420190327
1696
140.5200
27-Mar-2019 11:20:00
XLON
11003110000058522-E0dRFHpVQSEK20190327
3035
140.5200
27-Mar-2019 11:20:00
XLON
11003110000058522-E0dRFHpVQSEI20190327
4600
140.5000
27-Mar-2019 11:20:00
XLON
11003110000058296-E0dRFHpVQSEk20190327
4457
140.4800
27-Mar-2019 11:20:01
XLON
01003010000058139-E0dRFHpVQSHv20190327
4766
140.4800
27-Mar-2019 11:20:23
XLON
11003110000058543-E0dRFHpVQSl920190327
4682
140.4600
27-Mar-2019 11:21:20
XLON
01003010000058283-E0dRFHpVQTRD20190327
4798
140.4400
27-Mar-2019 11:21:21
XLON
11003110000058537-E0dRFHpVQTSM20190327
4845
140.4200
27-Mar-2019 11:21:24
XLON
01003010000058348-E0dRFHpVQTVP20190327
4564
140.4000
27-Mar-2019 11:21:25
XLON
11003110000058719-E0dRFHpVQTWb20190327
4438
140.3800
27-Mar-2019 11:21:36
XLON
01003010000058464-E0dRFHpVQThq20190327
4650
140.3600
27-Mar-2019 11:21:37
XLON
11003110000058725-E0dRFHpVQTif20190327
4711
140.3400
27-Mar-2019 11:21:37
XLON
01003010000058466-E0dRFHpVQTjt20190327
4733
140.3400
27-Mar-2019 11:22:04
XLON
11003110000058796-E0dRFHpVQU6f20190327
4770
140.3200
27-Mar-2019 11:22:04
XLON
01003010000058516-E0dRFHpVQU7l20190327
4535
140.4200
27-Mar-2019 11:22:54
XLON
01003010000058623-E0dRFHpVQUsm20190327
4797
140.4200
27-Mar-2019 11:23:42
XLON
11003110000058905-E0dRFHpVQVLA20190327
4858
140.4000
27-Mar-2019 11:24:29
XLON
01003010000058609-E0dRFHpVQVkd20190327
4441
140.4200
27-Mar-2019 11:25:04
XLON
11003110000059062-E0dRFHpVQWDz20190327
4469
140.4000
27-Mar-2019 11:25:09
XLON
01003010000058772-E0dRFHpVQWIv20190327
19
140.3800
27-Mar-2019 11:25:23
XLON
11003110000058863-E0dRFHpVQWZV20190327
4760
140.3800
27-Mar-2019 11:25:23
XLON
11003110000058863-E0dRFHpVQWZX20190327
4735
140.3800
27-Mar-2019 11:25:50
XLON
11003110000059150-E0dRFHpVQWwI20190327
1981
140.4000
27-Mar-2019 11:26:40
XLON
01003010000059103-E0dRFHpVQXg020190327
2725
140.4000
27-Mar-2019 11:26:42
XLON
01003010000059103-E0dRFHpVQXhW20190327
1050
140.3800
27-Mar-2019 11:26:51
XLON
11003110000059322-E0dRFHpVQXnn20190327
1061
140.3800
27-Mar-2019 11:27:05
XLON
11003110000059322-E0dRFHpVQXtu20190327
4637
140.4000
27-Mar-2019 11:27:16
XLON
01003010000059286-E0dRFHpVQY5Z20190327
4772
140.4000
27-Mar-2019 11:27:53
XLON
01003010000059385-E0dRFHpVQYta20190327
1037
140.3800
27-Mar-2019 11:28:16
XLON
11003110000059322-E0dRFHpVQZH020190327
1617
140.3800
27-Mar-2019 11:28:21
XLON
11003110000059322-E0dRFHpVQZKL20190327
4548
140.3800
27-Mar-2019 11:28:41
XLON
11003110000059831-E0dRFHpVQZW320190327
1329
140.3600
27-Mar-2019 11:28:41
XLON
01003010000058847-E0dRFHpVQZW820190327
3363
140.3600
27-Mar-2019 11:28:41
XLON
01003010000058847-E0dRFHpVQZW620190327
4825
140.3600
27-Mar-2019 11:28:46
XLON
01003010000059634-E0dRFHpVQZcb20190327
4490
140.3400
27-Mar-2019 11:28:52
XLON
11003110000059722-E0dRFHpVQZms20190327
4678
140.3200
27-Mar-2019 11:29:05
XLON
11003110000059888-E0dRFHpVQZwz20190327
4530
140.3000
27-Mar-2019 11:29:20
XLON
11003110000059930-E0dRFHpVQa4W20190327
4470
140.3400
27-Mar-2019 11:30:08
XLON
11003110000060231-E0dRFHpVQady20190327
4812
140.3200
27-Mar-2019 11:30:08
XLON
11003110000060167-E0dRFHpVQaeN20190327
2057
140.3200
27-Mar-2019 11:30:27
XLON
11003110000060303-E0dRFHpVQatH20190327
4558
140.3000
27-Mar-2019 11:30:37
XLON
01003010000059823-E0dRFHpVQaxZ20190327
1506
140.3200
27-Mar-2019 11:30:37
XLON
11003110000060303-E0dRFHpVQawi20190327
543
140.3200
27-Mar-2019 11:31:16
XLON
11003110000060519-E0dRFHpVQbPZ20190327
4308
140.3200
27-Mar-2019 11:31:27
XLON
11003110000060519-E0dRFHpVQbam20190327
4562
140.3200
27-Mar-2019 11:32:59
XLON
11003110000060784-E0dRFHpVQcew20190327
4579
140.3400
27-Mar-2019 11:33:23
XLON
01003010000060678-E0dRFHpVQcut20190327
4749
140.3200
27-Mar-2019 11:33:25
XLON
11003110000060878-E0dRFHpVQd3020190327
4523
140.3800
27-Mar-2019 11:34:54
XLON
01003010000061114-E0dRFHpVQeEJ20190327
4539
140.3600
27-Mar-2019 11:34:58
XLON
01003010000061055-E0dRFHpVQeId20190327
2119
140.3600
27-Mar-2019 11:35:21
XLON
11003110000061451-E0dRFHpVQeXA20190327
2123
140.3600
27-Mar-2019 11:35:21
XLON
11003110000061451-E0dRFHpVQeZV20190327
169
140.3600
27-Mar-2019 11:35:24
XLON
11003110000061451-E0dRFHpVQecL20190327
4695
140.3400
27-Mar-2019 11:35:29
XLON
01003010000060959-E0dRFHpVQeis20190327
3437
140.3200
27-Mar-2019 11:36:02
XLON
11003110000061369-E0dRFHpVQfBx20190327
1048
140.3200
27-Mar-2019 11:36:02
XLON
11003110000061369-E0dRFHpVQfCA20190327
4580
140.3200
27-Mar-2019 11:36:03
XLON
11003110000061774-E0dRFHpVQfEZ20190327
4464
140.3600
27-Mar-2019 11:36:58
XLON
01003010000061674-E0dRFHpVQftf20190327
1199
140.3400
27-Mar-2019 11:38:12
XLON
11003110000061923-E0dRFHpVQgja20190327
3267
140.3400
27-Mar-2019 11:38:17
XLON
11003110000061923-E0dRFHpVQglo20190327
3311
140.3400
27-Mar-2019 11:38:34
XLON
11003110000062359-E0dRFHpVQh1M20190327
1204
140.3400
27-Mar-2019 11:38:34
XLON
11003110000062359-E0dRFHpVQh1O20190327
4554
140.3400
27-Mar-2019 11:38:53
XLON
11003110000062416-E0dRFHpVQhAh20190327
2124
140.3200
27-Mar-2019 11:39:00
XLON
01003010000061552-E0dRFHpVQhEe20190327
2123
140.3200
27-Mar-2019 11:39:00
XLON
01003010000061552-E0dRFHpVQhJa20190327
398
140.3200
27-Mar-2019 11:39:03
XLON
01003010000061552-E0dRFHpVQhQg20190327
4787
140.3000
27-Mar-2019 11:39:50
XLON
01003010000061822-E0dRFHpVQi2z20190327
4711
140.3000
27-Mar-2019 11:39:58
XLON
11003110000062797-E0dRFHpVQiDJ20190327
1182
140.2800
27-Mar-2019 11:40:01
XLON
11003110000062446-E0dRFHpVQiEq20190327
3307
140.2800
27-Mar-2019 11:40:10
XLON
11003110000062446-E0dRFHpVQiJU20190327
3535
140.2600
27-Mar-2019 11:40:24
XLON
01003010000062278-E0dRFHpVQiRU20190327
983
140.2600
27-Mar-2019 11:40:24
XLON
01003010000062278-E0dRFHpVQiRS20190327
4753
140.2400
27-Mar-2019 11:41:02
XLON
01003010000062574-E0dRFHpVQipH20190327
3225
140.2200
27-Mar-2019 11:41:05
XLON
01003010000062634-E0dRFHpVQixq20190327
1602
140.2200
27-Mar-2019 11:41:05
XLON
01003010000062634-E0dRFHpVQixs20190327
4628
140.3000
27-Mar-2019 11:42:25
XLON
11003110000063379-E0dRFHpVQkQW20190327
4550
140.2800
27-Mar-2019 11:42:31
XLON
11003110000063304-E0dRFHpVQkYT20190327
4474
140.2800
27-Mar-2019 11:43:04
XLON
11003110000063494-E0dRFHpVQktq20190327
3511
140.2800
27-Mar-2019 11:43:14
XLON
11003110000063645-E0dRFHpVQl3A20190327
903
140.2800
27-Mar-2019 11:43:14
XLON
11003110000063645-E0dRFHpVQl2x20190327
4539
140.3200
27-Mar-2019 11:43:56
XLON
01003010000063614-E0dRFHpVQldl20190327
4418
140.3000
27-Mar-2019 11:43:56
XLON
11003110000063824-E0dRFHpVQleJ20190327
4485
140.3000
27-Mar-2019 11:44:47
XLON
11003110000063840-E0dRFHpVQmDd20190327
4515
140.2800
27-Mar-2019 11:44:55
XLON
01003010000063539-E0dRFHpVQmM120190327
4750
140.2800
27-Mar-2019 11:45:05
XLON
11003110000064047-E0dRFHpVQmZk20190327
4485
140.3200
27-Mar-2019 11:46:27
XLON
11003110000064280-E0dRFHpVQnMd20190327
913
140.3000
27-Mar-2019 11:46:50
XLON
01003010000064033-E0dRFHpVQnUW20190327
4663
140.3400
27-Mar-2019 11:47:13
XLON
11003110000064568-E0dRFHpVQnoQ20190327
3500
140.3600
27-Mar-2019 11:48:15
XLON
01003010000064597-E0dRFHpVQoGg20190327
1320
140.3600
27-Mar-2019 11:48:20
XLON
11003110000064843-E0dRFHpVQoHZ20190327
2830
140.3600
27-Mar-2019 11:48:20
XLON
11003110000064843-E0dRFHpVQoHX20190327
3500
140.4200
27-Mar-2019 11:49:01
XLON
11003110000064995-E0dRFHpVQokY20190327
3500
140.4200
27-Mar-2019 11:49:09
XLON
11003110000065009-E0dRFHpVQop420190327
1843
140.4400
27-Mar-2019 11:49:55
XLON
11003110000065226-E0dRFHpVQpew20190327
2719
140.4400
27-Mar-2019 11:49:55
XLON
11003110000065226-E0dRFHpVQpeh20190327
4496
140.4200
27-Mar-2019 11:49:56
XLON
11003110000065272-E0dRFHpVQpgV20190327
3500
140.4400
27-Mar-2019 11:49:56
XLON
01003010000065053-E0dRFHpVQpfx20190327
1355
140.4400
27-Mar-2019 11:49:56
XLON
01003010000065053-E0dRFHpVQpfz20190327
4553
140.4600
27-Mar-2019 11:50:10
XLON
11003110000065345-E0dRFHpVQpy920190327
4832
140.4200
27-Mar-2019 11:50:26
XLON
01003010000065106-E0dRFHpVQq8720190327
4797
140.4400
27-Mar-2019 11:50:26
XLON
11003110000065325-E0dRFHpVQq7520190327
4613
140.4200
27-Mar-2019 11:51:40
XLON
11003110000065533-E0dRFHpVQqxq20190327
4707
140.4000
27-Mar-2019 11:51:43
XLON
11003110000065364-E0dRFHpVQr1U20190327
4809
140.3800
27-Mar-2019 11:51:48
XLON
01003010000065219-E0dRFHpVQrFz20190327
4540
140.3800
27-Mar-2019 11:52:09
XLON
01003010000065523-E0dRFHpVQrZk20190327
4586
140.3600
27-Mar-2019 11:52:10
XLON
11003110000065684-E0dRFHpVQrc520190327
4740
140.3200
27-Mar-2019 11:52:28
XLON
01003010000065539-E0dRFHpVQroC20190327
4591
140.3400
27-Mar-2019 11:52:28
XLON
01003010000065472-E0dRFHpVQrnZ20190327
4578
140.3000
27-Mar-2019 11:52:29
XLON
11003110000065752-E0dRFHpVQrpz20190327
4813
140.2800
27-Mar-2019 11:52:32
XLON
01003010000065575-E0dRFHpVQrsB20190327
1448
140.2600
27-Mar-2019 11:52:34
XLON
11003110000065791-E0dRFHpVQrtm20190327
3343
140.2600
27-Mar-2019 11:52:34
XLON
11003110000065791-E0dRFHpVQrto20190327
4531
140.2400
27-Mar-2019 11:52:37
XLON
01003010000065576-E0dRFHpVQrvw20190327
1993
140.2200
27-Mar-2019 11:52:43
XLON
11003110000065797-E0dRFHpVQrxe20190327
1923
140.2200
27-Mar-2019 11:52:43
XLON
11003110000065797-E0dRFHpVQrxh20190327
4457
140.3000
27-Mar-2019 11:54:23
XLON
01003010000065733-E0dRFHpVQtE820190327
2010
140.2800
27-Mar-2019 11:54:24
XLON
11003110000065865-E0dRFHpVQtH720190327
2681
140.2800
27-Mar-2019 11:54:25
XLON
11003110000065865-E0dRFHpVQtHC20190327
4744
140.2600
27-Mar-2019 11:54:25
XLON
11003110000065857-E0dRFHpVQtIl20190327
4794
140.2400
27-Mar-2019 11:54:26
XLON
01003010000065784-E0dRFHpVQtKR20190327
4693
140.2200
27-Mar-2019 11:54:27
XLON
01003010000065788-E0dRFHpVQtLC20190327
3563
140.2200
27-Mar-2019 11:54:33
XLON
01003010000065806-E0dRFHpVQtOu20190327
1582
140.2000
27-Mar-2019 11:54:35
XLON
11003110000065997-E0dRFHpVQtS320190327
3030
140.2000
27-Mar-2019 11:54:38
XLON
11003110000065997-E0dRFHpVQtVT20190327
4736
140.1800
27-Mar-2019 11:55:46
XLON
01003010000065789-E0dRFHpVQuUE20190327
4815
140.0400
27-Mar-2019 11:56:17
XLON
01003010000066012-E0dRFHpVQvAE20190327
4409
140.0200
27-Mar-2019 11:56:17
XLON
11003110000066219-E0dRFHpVQvAf20190327
4789
140.0000
27-Mar-2019 11:56:36
XLON
01003010000066013-E0dRFHpVQvYW20190327
3979
139.9800
27-Mar-2019 11:56:37
XLON
11003110000066268-E0dRFHpVQvbY20190327
4433
139.9400
27-Mar-2019 11:58:11
XLON
11003110000066538-E0dRFHpVQxSJ20190327
4530
139.9600
27-Mar-2019 11:58:11
XLON
01003010000066326-E0dRFHpVQxRv20190327
4521
140.1200
27-Mar-2019 12:02:04
XLON
01003010000067895-E0dRFHpVR0vv20190327
4709
140.0600
27-Mar-2019 12:02:09
XLON
11003110000068122-E0dRFHpVR16720190327
4555
140.1000
27-Mar-2019 12:02:09
XLON
11003110000068111-E0dRFHpVR15m20190327
4582
140.0800
27-Mar-2019 12:02:09
XLON
01003010000067893-E0dRFHpVR15s20190327
4432
140.0400
27-Mar-2019 12:02:21
XLON
01003010000067969-E0dRFHpVR1f320190327
4744
140.0200
27-Mar-2019 12:02:22
XLON
11003110000068192-E0dRFHpVR1kF20190327
4622
140.0000
27-Mar-2019 12:02:30
XLON
01003010000067970-E0dRFHpVR20z20190327
3952
139.9800
27-Mar-2019 12:02:36
XLON
11003110000068306-E0dRFHpVR2Fy20190327
789
139.9800
27-Mar-2019 12:02:36
XLON
11003110000068306-E0dRFHpVR2Fv20190327
4564
140.1400
27-Mar-2019 12:04:03
XLON
11003110000068606-E0dRFHpVR3mI20190327
4777
140.1400
27-Mar-2019 12:04:21
XLON
01003010000068800-E0dRFHpVR40N20190327
4693
140.1000
27-Mar-2019 12:04:30
XLON
01003010000068378-E0dRFHpVR4BI20190327
4425
140.1200
27-Mar-2019 12:04:30
XLON
01003010000068398-E0dRFHpVR4Ak20190327
4530
140.0800
27-Mar-2019 12:04:37
XLON
11003110000069057-E0dRFHpVR4Ku20190327
1287
140.0600
27-Mar-2019 12:04:58
XLON
11003110000069128-E0dRFHpVR4Zw20190327
3297
140.0600
27-Mar-2019 12:04:58
XLON
11003110000069128-E0dRFHpVR4aA20190327
4549
140.0400
27-Mar-2019 12:05:06
XLON
01003010000068933-E0dRFHpVR4j220190327
4464
140.0200
27-Mar-2019 12:05:16
XLON
11003110000069188-E0dRFHpVR4rX20190327
4431
140.0400
27-Mar-2019 12:05:36
XLON
01003010000069241-E0dRFHpVR5DA20190327
2113
140.1000
27-Mar-2019 12:06:20
XLON
11003110000069588-E0dRFHpVR5d220190327
2001
140.1000
27-Mar-2019 12:06:20
XLON
11003110000069588-E0dRFHpVR5d020190327
4751
140.1000
27-Mar-2019 12:07:13
XLON
01003010000069595-E0dRFHpVR6NS20190327
4676
140.0800
27-Mar-2019 12:07:25
XLON
01003010000069289-E0dRFHpVR6TQ20190327
4515
140.0600
27-Mar-2019 12:07:29
XLON
11003110000069480-E0dRFHpVR6Xn20190327
4629
140.0200
27-Mar-2019 12:08:01
XLON
01003010000069676-E0dRFHpVR70520190327
4545
140.0400
27-Mar-2019 12:08:01
XLON
11003110000069813-E0dRFHpVR6zj20190327
4809
140.0600
27-Mar-2019 12:09:10
XLON
11003110000070261-E0dRFHpVR7ku20190327
4527
140.0400
27-Mar-2019 12:09:10
XLON
11003110000070250-E0dRFHpVR7mz20190327
4797
140.0200
27-Mar-2019 12:10:03
XLON
01003010000070064-E0dRFHpVR8XS20190327
4785
140.0000
27-Mar-2019 12:10:04
XLON
11003110000070305-E0dRFHpVR8Zj20190327
4625
140.0200
27-Mar-2019 12:11:09
XLON
11003110000070595-E0dRFHpVR9at20190327
4682
140.0600
27-Mar-2019 12:11:37
XLON
11003110000070848-E0dRFHpVR9xG20190327
4608
140.0400
27-Mar-2019 12:11:42
XLON
01003010000070647-E0dRFHpVRA1020190327
3461
140.0200
27-Mar-2019 12:12:53
XLON
01003010000070540-E0dRFHpVRAyO20190327
1241
140.0200
27-Mar-2019 12:12:53
XLON
01003010000070540-E0dRFHpVRAyQ20190327
4424
140.0000
27-Mar-2019 12:12:56
XLON
11003110000070955-E0dRFHpVRB1820190327
683
139.9600
27-Mar-2019 12:13:03
XLON
01003010000070913-E0dRFHpVRB8c20190327
4726
139.9800
27-Mar-2019 12:13:03
XLON
01003010000070749-E0dRFHpVRB7W20190327
636
139.9600
27-Mar-2019 12:13:03
XLON
01003010000070913-E0dRFHpVRB7u20190327
3265
139.9600
27-Mar-2019 12:13:03
XLON
01003010000070913-E0dRFHpVRB8t20190327
3907
139.9400
27-Mar-2019 12:13:06
XLON
11003110000071126-E0dRFHpVRBCM20190327
2904
139.8600
27-Mar-2019 12:13:44
XLON
11003110000071255-E0dRFHpVRC5820190327
4420
139.9400
27-Mar-2019 12:14:51
XLON
11003110000071435-E0dRFHpVRCgR20190327
4607
139.9200
27-Mar-2019 12:14:51
XLON
01003010000071166-E0dRFHpVRChc20190327
4525
139.9000
27-Mar-2019 12:14:56
XLON
11003110000071377-E0dRFHpVRCnd20190327
4643
139.9000
27-Mar-2019 12:15:56
XLON
01003010000071439-E0dRFHpVRE2820190327
4433
139.8800
27-Mar-2019 12:16:24
XLON
01003010000071344-E0dRFHpVREIP20190327
4433
139.8600
27-Mar-2019 12:16:24
XLON
11003110000071546-E0dRFHpVREIj20190327
4575
139.8400
27-Mar-2019 12:16:27
XLON
11003110000071641-E0dRFHpVREKG20190327
4583
139.7400
27-Mar-2019 12:17:16
XLON
11003110000071725-E0dRFHpVREph20190327
4604
139.7200
27-Mar-2019 12:17:16
XLON
01003010000071533-E0dRFHpVREq620190327
1006
139.7200
27-Mar-2019 12:17:52
XLON
11003110000071817-E0dRFHpVRFL820190327
1125
139.7200
27-Mar-2019 12:17:52
XLON
11003110000071817-E0dRFHpVRFLC20190327
1432
139.7200
27-Mar-2019 12:17:52
XLON
11003110000071817-E0dRFHpVRFLA20190327
4659
139.7000
27-Mar-2019 12:18:05
XLON
11003110000071726-E0dRFHpVRFXv20190327
4735
139.7400
27-Mar-2019 12:19:30
XLON
11003110000071922-E0dRFHpVRGoD20190327
4475
139.7200
27-Mar-2019 12:19:51
XLON
01003010000071734-E0dRFHpVRH1x20190327
3226
139.7000
27-Mar-2019 12:19:55
XLON
11003110000071923-E0dRFHpVRH7P20190327
1186
139.7000
27-Mar-2019 12:19:55
XLON
11003110000071923-E0dRFHpVRH7S20190327
3563
139.6800
27-Mar-2019 12:19:57
XLON
01003010000071780-E0dRFHpVRH8p20190327
4615
139.7000
27-Mar-2019 12:20:27
XLON
01003010000071853-E0dRFHpVRHT120190327
4762
139.6800
27-Mar-2019 12:20:27
XLON
11003110000072047-E0dRFHpVRHTo20190327
4553
139.6600
27-Mar-2019 12:21:27
XLON
01003010000071854-E0dRFHpVRI8t20190327
1352
139.7000
27-Mar-2019 12:23:11
XLON
01003010000072174-E0dRFHpVRJnO20190327
3340
139.7000
27-Mar-2019 12:23:11
XLON
01003010000072174-E0dRFHpVRJnK20190327
4766
139.6800
27-Mar-2019 12:23:14
XLON
01003010000072133-E0dRFHpVRJsX20190327
3076
139.6600
27-Mar-2019 12:23:15
XLON
11003110000072325-E0dRFHpVRJv420190327
1373
139.6600
27-Mar-2019 12:23:25
XLON
11003110000072325-E0dRFHpVRK3P20190327
3050
139.6400
27-Mar-2019 12:23:47
XLON
01003010000072200-E0dRFHpVRKHg20190327
1619
139.6400
27-Mar-2019 12:23:47
XLON
01003010000072200-E0dRFHpVRKHd20190327
4638
139.6200
27-Mar-2019 12:23:51
XLON
11003110000072464-E0dRFHpVRKMZ20190327
4280
139.8000
27-Mar-2019 12:24:27
XLON
11003110000072616-E0dRFHpVRL0d20190327
505
139.8000
27-Mar-2019 12:24:27
XLON
11003110000072616-E0dRFHpVRL0k20190327
1646
139.7800
27-Mar-2019 12:24:30
XLON
01003010000072413-E0dRFHpVRL5220190327
3000
139.7800
27-Mar-2019 12:24:30
XLON
01003010000072413-E0dRFHpVRL4z20190327
1013
139.8800
27-Mar-2019 12:25:29
XLON
01003010000072657-E0dRFHpVRMuV20190327
3774
139.8800
27-Mar-2019 12:25:35
XLON
01003010000072657-E0dRFHpVRMzJ20190327
1241
140.0000
27-Mar-2019 12:26:38
XLON
01003010000072813-E0dRFHpVROoO20190327
3399
140.0000
27-Mar-2019 12:26:38
XLON
01003010000072813-E0dRFHpVROoQ20190327
4673
139.9800
27-Mar-2019 12:26:56
XLON
11003110000073000-E0dRFHpVRPB220190327
4637
140.1000
27-Mar-2019 12:27:26
XLON
11003110000073173-E0dRFHpVRQ4820190327
4723
140.1200
27-Mar-2019 12:27:26
XLON
01003010000072963-E0dRFHpVRQ3f20190327
4688
140.1400
27-Mar-2019 12:27:26
XLON
11003110000073172-E0dRFHpVRQ3420190327
3563
140.0800
27-Mar-2019 12:27:30
XLON
11003110000073209-E0dRFHpVRQ9g20190327
2484
140.0800
27-Mar-2019 12:28:11
XLON
01003010000073066-E0dRFHpVRR1Y20190327
1177
140.0800
27-Mar-2019 12:28:11
XLON
01003010000073066-E0dRFHpVRR1c20190327
4597
140.1600
27-Mar-2019 12:28:52
XLON
01003010000073163-E0dRFHpVRRZT20190327
2293
140.2400
27-Mar-2019 12:29:04
XLON
11003110000073418-E0dRFHpVRRnw20190327
2354
140.2400
27-Mar-2019 12:29:04
XLON
11003110000073418-E0dRFHpVRRna20190327
868
140.2200
27-Mar-2019 12:29:04
XLON
01003010000073192-E0dRFHpVRRoN20190327
3685
140.2200
27-Mar-2019 12:29:04
XLON
01003010000073192-E0dRFHpVRRoR20190327
4631
140.2000
27-Mar-2019 12:29:05
XLON
01003010000073193-E0dRFHpVRRp120190327
4707
140.4600
27-Mar-2019 12:30:30
XLON
01003010000073426-E0dRFHpVRTls20190327
4764
140.4800
27-Mar-2019 12:30:30
XLON
11003110000073671-E0dRFHpVRTlV20190327
4826
140.5000
27-Mar-2019 12:30:30
XLON
11003110000073693-E0dRFHpVRTl620190327
4609
140.5800
27-Mar-2019 12:31:58
XLON
11003110000073936-E0dRFHpVRVdA20190327
4536
140.5400
27-Mar-2019 12:32:05
XLON
01003010000073701-E0dRFHpVRVku20190327
1488
140.5200
27-Mar-2019 12:32:07
XLON
11003110000073956-E0dRFHpVRVop20190327
3055
140.5200
27-Mar-2019 12:32:07
XLON
11003110000073956-E0dRFHpVRVom20190327
4551
140.5000
27-Mar-2019 12:32:07
XLON
01003010000073702-E0dRFHpVRVpY20190327
4266
140.4400
27-Mar-2019 12:32:14
XLON
11003110000073971-E0dRFHpVRVwn20190327
910
140.8800
27-Mar-2019 12:34:00
XLON
11003110000074328-E0dRFHpVRZ1y20190327
4639
140.8600
27-Mar-2019 12:34:00
XLON
01003010000074072-E0dRFHpVRZ2P20190327
4777
140.9000
27-Mar-2019 12:34:00
XLON
01003010000074108-E0dRFHpVRZ1X20190327
2360
140.8800
27-Mar-2019 12:34:00
XLON
11003110000074328-E0dRFHpVRZ1q20190327
1459
140.8800
27-Mar-2019 12:34:00
XLON
11003110000074328-E0dRFHpVRZ2220190327
4660
141.0000
27-Mar-2019 12:35:29
XLON
01003010000074524-E0dRFHpVRalp20190327
4562
141.1400
27-Mar-2019 12:36:16
XLON
11003110000074967-E0dRFHpVRbpO20190327
4574
141.1200
27-Mar-2019 12:36:21
XLON
01003010000074741-E0dRFHpVRbvp20190327
4645
141.2200
27-Mar-2019 12:37:21
XLON
01003010000074948-E0dRFHpVRd0f20190327
4466
141.2000
27-Mar-2019 12:37:21
XLON
11003110000075184-E0dRFHpVRd1q20190327
4816
141.1800
27-Mar-2019 12:37:24
XLON
11003110000075159-E0dRFHpVRdBM20190327
2600
141.1400
27-Mar-2019 12:37:28
XLON
11003110000075291-E0dRFHpVRdO720190327
2015
141.1400
27-Mar-2019 12:37:28
XLON
11003110000075291-E0dRFHpVRdO420190327
4796
141.1600
27-Mar-2019 12:37:28
XLON
01003010000075056-E0dRFHpVRdNL20190327
4638
141.1000
27-Mar-2019 12:38:49
XLON
01003010000075335-E0dRFHpVReu620190327
3743
141.1000
27-Mar-2019 12:39:00
XLON
11003110000075640-E0dRFHpVRf1U20190327
392
141.1000
27-Mar-2019 12:39:00
XLON
11003110000075640-E0dRFHpVRf1S20190327
4185
141.0800
27-Mar-2019 12:39:05
XLON
11003110000075578-E0dRFHpVRf6R20190327
599
141.0800
27-Mar-2019 12:39:05
XLON
11003110000075578-E0dRFHpVRf6X20190327
4845
141.0600
27-Mar-2019 12:39:52
XLON
11003110000075569-E0dRFHpVRfoG20190327
4659
141.0800
27-Mar-2019 12:40:59
XLON
01003010000075846-E0dRFHpVRh6J20190327
3952
141.0800
27-Mar-2019 12:41:04
XLON
01003010000075858-E0dRFHpVRhBG20190327
108
141.0600
27-Mar-2019 12:41:05
XLON
11003110000076009-E0dRFHpVRhC920190327
491
141.0600
27-Mar-2019 12:41:05
XLON
11003110000076009-E0dRFHpVRhCC20190327
4031
141.0600
27-Mar-2019 12:41:05
XLON
11003110000076009-E0dRFHpVRhCE20190327
4535
141.0400
27-Mar-2019 12:41:06
XLON
11003110000075984-E0dRFHpVRhHA20190327
4748
140.9800
27-Mar-2019 12:42:11
XLON
01003010000076263-E0dRFHpVRiYv20190327
4552
140.9600
27-Mar-2019 12:42:18
XLON
11003110000076504-E0dRFHpVRiiJ20190327
2861
140.9800
27-Mar-2019 12:42:51
XLON
01003010000076460-E0dRFHpVRjCF20190327
4645
141.0200
27-Mar-2019 12:43:49
XLON
11003110000077051-E0dRFHpVRk6G20190327
4712
141.0200
27-Mar-2019 12:44:03
XLON
01003010000076877-E0dRFHpVRkJQ20190327
3563
141.0000
27-Mar-2019 12:44:08
XLON
01003010000076810-E0dRFHpVRkPC20190327
1960
140.9800
27-Mar-2019 12:44:08
XLON
01003010000076460-E0dRFHpVRkPY20190327
4822
140.9600
27-Mar-2019 12:44:17
XLON
11003110000077184-E0dRFHpVRkYD20190327
1343
140.9400
27-Mar-2019 12:44:18
XLON
01003010000076980-E0dRFHpVRkeS20190327
2220
140.9400
27-Mar-2019 12:44:18
XLON
01003010000076980-E0dRFHpVRkeY20190327
1475
141.0800
27-Mar-2019 12:46:02
XLON
11003110000077833-E0dRFHpVRnGt20190327
3213
141.0800
27-Mar-2019 12:46:02
XLON
11003110000077833-E0dRFHpVRnGy20190327
4781
141.0600
27-Mar-2019 12:46:02
XLON
11003110000077785-E0dRFHpVRnHH20190327
2280
141.0400
27-Mar-2019 12:46:08
XLON
11003110000077741-E0dRFHpVRnPM20190327
2546
141.0400
27-Mar-2019 12:46:08
XLON
11003110000077741-E0dRFHpVRnPQ20190327
3563
141.0200
27-Mar-2019 12:46:36
XLON
01003010000077666-E0dRFHpVRo1b20190327
4688
141.0000
27-Mar-2019 12:47:05
XLON
11003110000078166-E0dRFHpVRoeX20190327
4745
140.9800
27-Mar-2019 12:47:30
XLON
01003010000077963-E0dRFHpVRoxS20190327
1400
141.0000
27-Mar-2019 12:47:30
XLON
11003110000078207-E0dRFHpVRowR20190327
2668
141.0000
27-Mar-2019 12:47:30
XLON
11003110000078207-E0dRFHpVRowZ20190327
4428
141.0200
27-Mar-2019 12:48:57
XLON
11003110000078649-E0dRFHpVRqRA20190327
4679
141.0600
27-Mar-2019 12:49:25
XLON
11003110000078847-E0dRFHpVRr4z20190327
4640
141.0600
27-Mar-2019 12:49:43
XLON
11003110000078927-E0dRFHpVRrO820190327
4446
141.0400
27-Mar-2019 12:50:08
XLON
01003010000078603-E0dRFHpVRrmT20190327
4563
141.0200
27-Mar-2019 12:50:18
XLON
01003010000078555-E0dRFHpVRrsN20190327
4829
141.0400
27-Mar-2019 12:50:56
XLON
11003110000079210-E0dRFHpVRsN920190327
4086
141.2000
27-Mar-2019 12:52:00
XLON
01003010000079262-E0dRFHpVRtVz20190327
4708
141.2000
27-Mar-2019 12:52:16
XLON
11003110000079491-E0dRFHpVRtlp20190327
3829
141.1600
27-Mar-2019 12:52:27
XLON
01003010000079257-E0dRFHpVRtwW20190327
728
141.1600
27-Mar-2019 12:52:27
XLON
01003010000079257-E0dRFHpVRtwH20190327
4801
141.1800
27-Mar-2019 12:52:27
XLON
11003110000079469-E0dRFHpVRtve20190327
4441
141.3200
27-Mar-2019 12:53:20
XLON
01003010000079619-E0dRFHpVRuqT20190327
4861
141.3000
27-Mar-2019 12:53:22
XLON
11003110000079826-E0dRFHpVRusA20190327
4659
141.2800
27-Mar-2019 12:53:24
XLON
01003010000079620-E0dRFHpVRuv320190327
4473
141.3000
27-Mar-2019 12:54:14
XLON
01003010000079831-E0dRFHpVRvs920190327
4607
141.2800
27-Mar-2019 12:54:14
XLON
11003110000080027-E0dRFHpVRvsj20190327
4862
141.2800
27-Mar-2019 12:54:51
XLON
11003110000080180-E0dRFHpVRwXL20190327
4709
141.3000
27-Mar-2019 12:55:26
XLON
11003110000080347-E0dRFHpVRxCQ20190327
4860
141.2800
27-Mar-2019 12:55:26
XLON
01003010000080165-E0dRFHpVRxCw20190327
1657
141.2800
27-Mar-2019 12:55:39
XLON
01003010000080213-E0dRFHpVRxPi20190327
2563
141.2800
27-Mar-2019 12:55:58
XLON
01003010000080213-E0dRFHpVRxhi20190327
4547
141.2600
27-Mar-2019 12:55:58
XLON
11003110000080018-E0dRFHpVRxiN20190327
3903
141.2800
27-Mar-2019 12:57:11
XLON
01003010000080492-E0dRFHpVRygG20190327
776
141.2800
27-Mar-2019 12:57:35
XLON
01003010000080492-E0dRFHpVRytT20190327
4407
141.2600
27-Mar-2019 12:57:35
XLON
11003110000080678-E0dRFHpVRyu520190327
4689
141.2400
27-Mar-2019 12:57:41
XLON
01003010000080179-E0dRFHpVRz0t20190327
4736
141.2000
27-Mar-2019 12:58:22
XLON
01003010000080608-E0dRFHpVRzad20190327
4650
141.2200
27-Mar-2019 12:58:22
XLON
11003110000080802-E0dRFHpVRzZs20190327
4568
141.3200
27-Mar-2019 12:59:52
XLON
11003110000081402-E0dRFHpVS0wB20190327
1720
141.3000
27-Mar-2019 12:59:56
XLON
01003010000081114-E0dRFHpVS0xe20190327
1365
141.3000
27-Mar-2019 12:59:56
XLON
01003010000081114-E0dRFHpVS0xa20190327
1327
141.3000
27-Mar-2019 12:59:56
XLON
01003010000081114-E0dRFHpVS0xh20190327
4673
141.4000
27-Mar-2019 13:00:24
XLON
11003110000081624-E0dRFHpVS1UZ20190327
4679
141.3800
27-Mar-2019 13:00:32
XLON
01003010000081423-E0dRFHpVS1c520190327
3811
141.3600
27-Mar-2019 13:00:32
XLON
01003010000081400-E0dRFHpVS1ca20190327
626
141.3600
27-Mar-2019 13:00:32
XLON
01003010000081400-E0dRFHpVS1cU20190327
4186
141.3400
27-Mar-2019 13:00:45
XLON
11003110000081646-E0dRFHpVS1o620190327
652
141.3400
27-Mar-2019 13:00:45
XLON
11003110000081646-E0dRFHpVS1o120190327
4697
141.5600
27-Mar-2019 13:02:07
XLON
01003010000081895-E0dRFHpVS2xA20190327
4437
141.5600
27-Mar-2019 13:02:22
XLON
01003010000081949-E0dRFHpVS3C420190327
3277
141.5600
27-Mar-2019 13:02:37
XLON
11003110000082247-E0dRFHpVS3LI20190327
1421
141.5600
27-Mar-2019 13:02:37
XLON
11003110000082247-E0dRFHpVS3LK20190327
4843
141.5400
27-Mar-2019 13:02:57
XLON
11003110000082072-E0dRFHpVS3ZX20190327
4441
141.6200
27-Mar-2019 13:04:00
XLON
01003010000082306-E0dRFHpVS44Q20190327
1817
141.6200
27-Mar-2019 13:04:27
XLON
11003110000082538-E0dRFHpVS4US20190327
2913
141.6200
27-Mar-2019 13:04:27
XLON
11003110000082538-E0dRFHpVS4UP20190327
4410
141.7000
27-Mar-2019 13:05:29
XLON
01003010000082611-E0dRFHpVS5BD20190327
4470
141.6800
27-Mar-2019 13:05:30
XLON
11003110000082773-E0dRFHpVS5Bs20190327
4695
141.6600
27-Mar-2019 13:05:30
XLON
01003010000082588-E0dRFHpVS5Ct20190327
4433
141.6200
27-Mar-2019 13:05:40
XLON
01003010000082700-E0dRFHpVS5V220190327
3654
141.6000
27-Mar-2019 13:05:51
XLON
11003110000082900-E0dRFHpVS5bW20190327
970
141.6000
27-Mar-2019 13:05:55
XLON
11003110000082900-E0dRFHpVS5es20190327
3688
141.7000
27-Mar-2019 13:06:24
XLON
11003110000083123-E0dRFHpVS6FZ20190327
730
141.7000
27-Mar-2019 13:06:24
XLON
11003110000083123-E0dRFHpVS6Fe20190327
4846
141.7400
27-Mar-2019 13:06:44
XLON
01003010000083046-E0dRFHpVS6co20190327
4100
141.7200
27-Mar-2019 13:06:44
XLON
01003010000083026-E0dRFHpVS6dr20190327
3667
141.7000
27-Mar-2019 13:06:44
XLON
11003110000083229-E0dRFHpVS6eG20190327
865
141.7800
27-Mar-2019 13:07:51
XLON
11003110000083587-E0dRFHpVS7S020190327
3548
141.7800
27-Mar-2019 13:07:51
XLON
11003110000083587-E0dRFHpVS7S320190327
4508
141.8400
27-Mar-2019 13:08:23
XLON
11003110000083685-E0dRFHpVS7uM20190327
4523
141.8200
27-Mar-2019 13:08:23
XLON
01003010000083450-E0dRFHpVS7uz20190327
4547
141.8000
27-Mar-2019 13:08:23
XLON
01003010000083446-E0dRFHpVS7vC20190327
616
141.8400
27-Mar-2019 13:08:52
XLON
01003010000083560-E0dRFHpVS8Fh20190327
4168
141.8400
27-Mar-2019 13:08:52
XLON
01003010000083560-E0dRFHpVS8Fq20190327
4540
141.9000
27-Mar-2019 13:09:22
XLON
01003010000083707-E0dRFHpVS8kW20190327
4679
141.8800
27-Mar-2019 13:09:24
XLON
11003110000083898-E0dRFHpVS8ne20190327
1078
141.8600
27-Mar-2019 13:09:35
XLON
01003010000083696-E0dRFHpVS90G20190327
4439
141.9400
27-Mar-2019 13:11:06
XLON
01003010000084028-E0dRFHpVSANM20190327
4548
142.0800
27-Mar-2019 13:11:40
XLON
01003010000084216-E0dRFHpVSB8T20190327
4542
142.1600
27-Mar-2019 13:12:18
XLON
11003110000084661-E0dRFHpVSBrt20190327
4406
142.1400
27-Mar-2019 13:12:18
XLON
01003010000084459-E0dRFHpVSBsF20190327
4448
142.1800
27-Mar-2019 13:12:42
XLON
11003110000084794-E0dRFHpVSCAx20190327
4582
142.1600
27-Mar-2019 13:12:42
XLON
11003110000084772-E0dRFHpVSCBJ20190327
4822
142.1400
27-Mar-2019 13:12:42
XLON
01003010000084551-E0dRFHpVSCBh20190327
4154
142.1200
27-Mar-2019 13:12:59
XLON
01003010000084661-E0dRFHpVSCLt20190327
4241
142.1000
27-Mar-2019 13:13:09
XLON
11003110000084832-E0dRFHpVSCTN20190327
4521
142.0800
27-Mar-2019 13:13:09
XLON
01003010000084646-E0dRFHpVSCTm20190327
4794
142.0600
27-Mar-2019 13:13:46
XLON
01003010000084843-E0dRFHpVSCkx20190327
4696
142.0800
27-Mar-2019 13:13:46
XLON
11003110000085048-E0dRFHpVSCkZ20190327
4749
142.0800
27-Mar-2019 13:14:24
XLON
11003110000085172-E0dRFHpVSDDg20190327
4533
142.0600
27-Mar-2019 13:14:30
XLON
11003110000085131-E0dRFHpVSDJQ20190327
4650
142.0200
27-Mar-2019 13:15:32
XLON
01003010000085173-E0dRFHpVSEK720190327
4617
142.0000
27-Mar-2019 13:15:32
XLON
11003110000085368-E0dRFHpVSEKl20190327
4710
142.0000
27-Mar-2019 13:15:47
XLON
01003010000085241-E0dRFHpVSEVZ20190327
4712
141.9800
27-Mar-2019 13:16:01
XLON
01003010000085174-E0dRFHpVSEkV20190327
4631
141.8800
27-Mar-2019 13:17:06
XLON
11003110000085873-E0dRFHpVSFQy20190327
4570
141.8600
27-Mar-2019 13:17:08
XLON
01003010000085673-E0dRFHpVSFVf20190327
500
141.8600
27-Mar-2019 13:17:15
XLON
11003110000085907-E0dRFHpVSFcf20190327
3156
141.8600
27-Mar-2019 13:17:15
XLON
11003110000085907-E0dRFHpVSFch20190327
4561
141.8400
27-Mar-2019 13:18:14
XLON
11003110000085874-E0dRFHpVSGFr20190327
4425
141.8400
27-Mar-2019 13:19:08
XLON
01003010000086148-E0dRFHpVSHHL20190327
4681
141.8800
27-Mar-2019 13:19:08
XLON
01003010000086185-E0dRFHpVSHGQ20190327
4589
141.8600
27-Mar-2019 13:19:08
XLON
11003110000086341-E0dRFHpVSHGW20190327
4554
141.8200
27-Mar-2019 13:19:59
XLON
11003110000086612-E0dRFHpVSHwu20190327
4766
141.8000
27-Mar-2019 13:20:10
XLON
11003110000086477-E0dRFHpVSI7320190327
4761
141.8000
27-Mar-2019 13:21:07
XLON
11003110000086766-E0dRFHpVSImp20190327
318
141.7800
27-Mar-2019 13:21:09
XLON
01003010000086565-E0dRFHpVSIoN20190327
4145
141.7800
27-Mar-2019 13:21:09
XLON
01003010000086565-E0dRFHpVSIoL20190327
3900
141.8000
27-Mar-2019 13:22:09
XLON
01003010000086842-E0dRFHpVSJlP20190327
3894
141.7800
27-Mar-2019 13:22:25
XLON
11003110000087044-E0dRFHpVSK1520190327
4745
141.7800
27-Mar-2019 13:22:28
XLON
01003010000087165-E0dRFHpVSK4n20190327
3500
141.7800
27-Mar-2019 13:23:06
XLON
01003010000087277-E0dRFHpVSKgN20190327
1079
141.7800
27-Mar-2019 13:23:06
XLON
01003010000087277-E0dRFHpVSKgQ20190327
4494
141.7800
27-Mar-2019 13:23:42
XLON
01003010000087380-E0dRFHpVSKur20190327
4447
141.7600
27-Mar-2019 13:24:10
XLON
11003110000086767-E0dRFHpVSLFF20190327
3801
141.7400
27-Mar-2019 13:24:16
XLON
01003010000087074-E0dRFHpVSLLM20190327
724
141.7400
27-Mar-2019 13:24:16
XLON
01003010000087074-E0dRFHpVSLLO20190327
3265
141.7800
27-Mar-2019 13:25:50
XLON
11003110000088482-E0dRFHpVSMPC20190327
1265
141.7800
27-Mar-2019 13:25:50
XLON
11003110000088482-E0dRFHpVSMPA20190327
4854
141.7600
27-Mar-2019 13:26:04
XLON
01003010000087743-E0dRFHpVSMTV20190327
4542
141.9600
27-Mar-2019 13:27:21
XLON
01003010000088731-E0dRFHpVSNYA20190327
4534
141.9200
27-Mar-2019 13:27:31
XLON
11003110000088695-E0dRFHpVSNgT20190327
3919
141.9400
27-Mar-2019 13:27:31
XLON
01003010000088476-E0dRFHpVSNfq20190327
736
141.9400
27-Mar-2019 13:27:31
XLON
01003010000088476-E0dRFHpVSNfo20190327
4726
141.9600
27-Mar-2019 13:28:15
XLON
11003110000089148-E0dRFHpVSOEt20190327
920
141.9600
27-Mar-2019 13:28:31
XLON
01003010000089008-E0dRFHpVSORc20190327
3564
141.9600
27-Mar-2019 13:28:31
XLON
01003010000089008-E0dRFHpVSORe20190327
2514
141.9400
27-Mar-2019 13:28:31
XLON
01003010000088838-E0dRFHpVSOSw20190327
1964
141.9400
27-Mar-2019 13:28:31
XLON
01003010000088838-E0dRFHpVSOSu20190327
4416
142.0400
27-Mar-2019 13:29:05
XLON
01003010000089207-E0dRFHpVSOsr20190327
2834
142.2000
27-Mar-2019 13:30:20
XLON
11003110000089721-E0dRFHpVSQ5R20190327
1619
142.2000
27-Mar-2019 13:30:20
XLON
11003110000089721-E0dRFHpVSQ5X20190327
4814
142.1800
27-Mar-2019 13:30:20
XLON
01003010000089450-E0dRFHpVSQ5b20190327
2914
142.1800
27-Mar-2019 13:30:34
XLON
11003110000089784-E0dRFHpVSQIt20190327
1711
142.1800
27-Mar-2019 13:30:41
XLON
11003110000089784-E0dRFHpVSQNx20190327
4571
142.1600
27-Mar-2019 13:31:05
XLON
11003110000089651-E0dRFHpVSQyH20190327
4640
142.1400
27-Mar-2019 13:31:09
XLON
01003010000089570-E0dRFHpVSR4I20190327
4423
142.1200
27-Mar-2019 13:31:12
XLON
01003010000089719-E0dRFHpVSRCC20190327
4461
142.1400
27-Mar-2019 13:31:12
XLON
01003010000089887-E0dRFHpVSRB920190327
4464
142.1000
27-Mar-2019 13:31:12
XLON
11003110000090089-E0dRFHpVSRCs20190327
4483
142.0800
27-Mar-2019 13:31:48
XLON
11003110000090122-E0dRFHpVSSPA20190327
4635
142.0600
27-Mar-2019 13:31:48
XLON
01003010000089909-E0dRFHpVSSQ220190327
4817
142.0800
27-Mar-2019 13:32:04
XLON
01003010000090353-E0dRFHpVST8R20190327
4422
142.1000
27-Mar-2019 13:32:04
XLON
11003110000090558-E0dRFHpVST8N20190327
4479
142.1000
27-Mar-2019 13:32:36
XLON
01003010000090571-E0dRFHpVSU4U20190327
4419
142.1400
27-Mar-2019 13:32:51
XLON
01003010000090747-E0dRFHpVSUOu20190327
4516
142.1200
27-Mar-2019 13:33:15
XLON
01003010000090705-E0dRFHpVSV3520190327
4863
142.1000
27-Mar-2019 13:33:15
XLON
11003110000090911-E0dRFHpVSV3w20190327
4672
142.1400
27-Mar-2019 13:33:15
XLON
01003010000090785-E0dRFHpVSV2Q20190327
2180
142.1000
27-Mar-2019 13:33:35
XLON
01003010000091111-E0dRFHpVSVdi20190327
2240
142.1000
27-Mar-2019 13:33:53
XLON
01003010000091111-E0dRFHpVSW2820190327
4251
142.0800
27-Mar-2019 13:33:55
XLON
11003110000091241-E0dRFHpVSW7d20190327
313
142.0800
27-Mar-2019 13:33:55
XLON
11003110000091241-E0dRFHpVSW7f20190327
4492
142.0600
27-Mar-2019 13:34:14
XLON
11003110000091221-E0dRFHpVSWWg20190327
4502
142.0400
27-Mar-2019 13:34:16
XLON
11003110000091475-E0dRFHpVSWcN20190327
4644
142.0200
27-Mar-2019 13:34:17
XLON
01003010000091263-E0dRFHpVSWdi20190327
1400
142.0000
27-Mar-2019 13:34:19
XLON
11003110000091663-E0dRFHpVSWj820190327
3178
142.0000
27-Mar-2019 13:34:26
XLON
11003110000091663-E0dRFHpVSWuW20190327
2124
141.9800
27-Mar-2019 13:34:34
XLON
01003010000091452-E0dRFHpVSX7X20190327
2452
141.9800
27-Mar-2019 13:34:49
XLON
01003010000091452-E0dRFHpVSXPd20190327
4445
141.9600
27-Mar-2019 13:34:49
XLON
11003110000091664-E0dRFHpVSXQC20190327
4860
141.9400
27-Mar-2019 13:34:58
XLON
11003110000091737-E0dRFHpVSXaf20190327
4750
141.9200
27-Mar-2019 13:35:05
XLON
11003110000091883-E0dRFHpVSXk920190327
2007
141.9000
27-Mar-2019 13:35:29
XLON
01003010000091674-E0dRFHpVSYIs20190327
4788
141.9200
27-Mar-2019 13:35:29
XLON
11003110000091974-E0dRFHpVSYIi20190327
1118
141.9000
27-Mar-2019 13:35:40
XLON
01003010000091674-E0dRFHpVSYny20190327
1716
141.9000
27-Mar-2019 13:35:49
XLON
01003010000091674-E0dRFHpVSZ4x20190327
4701
141.8800
27-Mar-2019 13:35:51
XLON
11003110000091932-E0dRFHpVSZ8C20190327
4664
141.8600
27-Mar-2019 13:35:51
XLON
11003110000092183-E0dRFHpVSZ8f20190327
4773
141.8200
27-Mar-2019 13:36:23
XLON
01003010000092168-E0dRFHpVSZvS20190327
4672
141.8400
27-Mar-2019 13:36:23
XLON
11003110000092351-E0dRFHpVSZv020190327
1863
141.8000
27-Mar-2019 13:36:25
XLON
11003110000092375-E0dRFHpVSZzc20190327
734
141.8200
27-Mar-2019 13:36:32
XLON
11003110000092545-E0dRFHpVSaGb20190327
3485
141.9000
27-Mar-2019 13:37:48
XLON
01003010000092735-E0dRFHpVScCE20190327
993
141.9000
27-Mar-2019 13:37:48
XLON
01003010000092735-E0dRFHpVScCC20190327
4636
141.9000
27-Mar-2019 13:38:26
XLON
01003010000093129-E0dRFHpVSdC020190327
869
141.8800
27-Mar-2019 13:38:41
XLON
11003110000092937-E0dRFHpVSdSq20190327
2135
141.9400
27-Mar-2019 13:39:15
XLON
11003110000094018-E0dRFHpVSeKP20190327
1428
141.9400
27-Mar-2019 13:39:15
XLON
11003110000094018-E0dRFHpVSeKN20190327
3500
141.9400
27-Mar-2019 13:39:16
XLON
01003010000093816-E0dRFHpVSeM720190327
1819
141.9200
27-Mar-2019 13:39:20
XLON
01003010000093807-E0dRFHpVSeR320190327
3036
141.9200
27-Mar-2019 13:39:20
XLON
01003010000093807-E0dRFHpVSeR120190327
4403
141.9000
27-Mar-2019 13:39:23
XLON
11003110000094019-E0dRFHpVSebd20190327
3743
141.8800
27-Mar-2019 13:39:36
XLON
01003010000093832-E0dRFHpVSexi20190327
1086
141.8800
27-Mar-2019 13:39:36
XLON
01003010000093832-E0dRFHpVSexb20190327
4100
141.8600
27-Mar-2019 13:39:43
XLON
11003110000094083-E0dRFHpVSf6220190327
158
141.8600
27-Mar-2019 13:39:47
XLON
11003110000094083-E0dRFHpVSf9520190327
158
141.8600
27-Mar-2019 13:39:47
XLON
11003110000094083-E0dRFHpVSf9920190327
157
142.0400
27-Mar-2019 13:41:23
XLON
01003010000094832-E0dRFHpVShqV20190327
4496
142.0200
27-Mar-2019 13:41:26
XLON
01003010000094795-E0dRFHpVShss20190327
4327
142.0400
27-Mar-2019 13:41:26
XLON
01003010000094832-E0dRFHpVShsg20190327
3500
142.0000
27-Mar-2019 13:41:29
XLON
01003010000094897-E0dRFHpVSi1620190327
3878
142.0000
27-Mar-2019 13:41:39
XLON
11003110000095121-E0dRFHpVSiEX20190327
824
142.0000
27-Mar-2019 13:41:43
XLON
11003110000095121-E0dRFHpVSiKi20190327
2249
141.9800
27-Mar-2019 13:41:48
XLON
01003010000095040-E0dRFHpVSiel20190327
2200
141.9800
27-Mar-2019 13:41:48
XLON
01003010000095040-E0dRFHpVSiej20190327
3500
141.9800
27-Mar-2019 13:41:53
XLON
11003110000095302-E0dRFHpVSivb20190327
1029
141.9800
27-Mar-2019 13:41:53
XLON
11003110000095302-E0dRFHpVSivd20190327
4604
141.9600
27-Mar-2019 13:41:58
XLON
11003110000095245-E0dRFHpVSjCE20190327
1500
141.9800
27-Mar-2019 13:42:34
XLON
11003110000095581-E0dRFHpVSkNL20190327
3500
142.0200
27-Mar-2019 13:43:14
XLON
01003010000095766-E0dRFHpVSl9620190327
4511
142.0000
27-Mar-2019 13:43:17
XLON
11003110000095980-E0dRFHpVSlGO20190327
4771
142.0000
27-Mar-2019 13:43:18
XLON
11003110000096013-E0dRFHpVSlIf20190327
4835
142.0000
27-Mar-2019 13:43:19
XLON
11003110000096027-E0dRFHpVSlJM20190327
4623
142.0000
27-Mar-2019 13:43:20
XLON
01003010000095821-E0dRFHpVSlJs20190327
3500
142.0200
27-Mar-2019 13:43:24
XLON
01003010000095845-E0dRFHpVSlTk20190327
3500
142.0000
27-Mar-2019 13:43:26
XLON
11003110000096078-E0dRFHpVSlXr20190327
1106
142.0000
27-Mar-2019 13:43:26
XLON
11003110000096078-E0dRFHpVSlXt20190327
4673
141.9800
27-Mar-2019 13:43:31
XLON
01003010000095860-E0dRFHpVSldC20190327
3145
141.9800
27-Mar-2019 13:43:46
XLON
11003110000096121-E0dRFHpVSlmb20190327
1263
141.9800
27-Mar-2019 13:43:46
XLON
11003110000096121-E0dRFHpVSlmd20190327
1518
141.9600
27-Mar-2019 13:44:21
XLON
01003010000096050-E0dRFHpVSmRU20190327
969
141.9600
27-Mar-2019 13:44:22
XLON
01003010000096050-E0dRFHpVSmRc20190327
2133
141.9600
27-Mar-2019 13:44:22
XLON
01003010000096050-E0dRFHpVSmRm20190327
1254
141.9600
27-Mar-2019 13:44:23
XLON
01003010000096185-E0dRFHpVSmSL20190327
3500
141.9600
27-Mar-2019 13:44:23
XLON
01003010000096185-E0dRFHpVSmSJ20190327
4834
141.9400
27-Mar-2019 13:44:29
XLON
11003110000096269-E0dRFHpVSmZa20190327
4737
141.9200
27-Mar-2019 13:44:30
XLON
11003110000096409-E0dRFHpVSmcR20190327
4417
141.9000
27-Mar-2019 13:44:31
XLON
01003010000096190-E0dRFHpVSmdr20190327
4738
141.8800
27-Mar-2019 13:44:32
XLON
11003110000096474-E0dRFHpVSmeY20190327
4496
141.8400
27-Mar-2019 13:45:00
XLON
01003010000096316-E0dRFHpVSn1L20190327
4711
141.8200
27-Mar-2019 13:45:17
XLON
11003110000096503-E0dRFHpVSnKH20190327
2677
141.8000
27-Mar-2019 13:45:18
XLON
01003010000096284-E0dRFHpVSnLR20190327
2160
141.8000
27-Mar-2019 13:45:18
XLON
01003010000096284-E0dRFHpVSnLU20190327
2101
141.7800
27-Mar-2019 13:45:30
XLON
01003010000096619-E0dRFHpVSncK20190327
2380
141.7800
27-Mar-2019 13:45:38
XLON
01003010000096619-E0dRFHpVSnnu20190327
1039
141.7800
27-Mar-2019 13:46:04
XLON
01003010000097063-E0dRFHpVSoED20190327
3500
141.7800
27-Mar-2019 13:46:04
XLON
01003010000097063-E0dRFHpVSoEB20190327
3500
141.8200
27-Mar-2019 13:46:46
XLON
01003010000097515-E0dRFHpVSp5020190327
905
141.8200
27-Mar-2019 13:46:46
XLON
01003010000097515-E0dRFHpVSp5220190327
2660
141.8000
27-Mar-2019 13:46:51
XLON
11003110000097723-E0dRFHpVSpHT20190327
2145
141.8000
27-Mar-2019 13:46:51
XLON
11003110000097723-E0dRFHpVSpHQ20190327
1019
141.7800
27-Mar-2019 13:47:12
XLON
01003010000097516-E0dRFHpVSph820190327
4803
141.7800
27-Mar-2019 13:48:27
XLON
01003010000098280-E0dRFHpVSqhP20190327
1150
141.7800
27-Mar-2019 13:48:28
XLON
11003110000098630-E0dRFHpVSqiK20190327
3348
141.7800
27-Mar-2019 13:48:28
XLON
11003110000098630-E0dRFHpVSqiI20190327
2350
141.7800
27-Mar-2019 13:48:29
XLON
11003110000098644-E0dRFHpVSqk820190327
316
141.7800
27-Mar-2019 13:48:29
XLON
11003110000098644-E0dRFHpVSqkC20190327
1761
141.7800
27-Mar-2019 13:48:29
XLON
11003110000098644-E0dRFHpVSqkA20190327
871
141.7800
27-Mar-2019 13:48:29
XLON
01003010000098443-E0dRFHpVSqkV20190327
3684
141.7800
27-Mar-2019 13:48:29
XLON
01003010000098443-E0dRFHpVSqkT20190327
1841
141.7800
27-Mar-2019 13:48:30
XLON
11003110000098652-E0dRFHpVSqkf20190327
2934
141.7800
27-Mar-2019 13:48:30
XLON
11003110000098652-E0dRFHpVSqkh20190327
137
141.7800
27-Mar-2019 13:48:34
XLON
11003110000098690-E0dRFHpVSqpR20190327
4549
141.7800
27-Mar-2019 13:48:34
XLON
11003110000098690-E0dRFHpVSqpT20190327
174
141.7400
27-Mar-2019 13:48:45
XLON
01003010000098426-E0dRFHpVSr4P20190327
4511
141.7400
27-Mar-2019 13:48:45
XLON
01003010000098426-E0dRFHpVSr4520190327
3563
141.7600
27-Mar-2019 13:48:45
XLON
11003110000098489-E0dRFHpVSr3d20190327
1393
141.7200
27-Mar-2019 13:48:46
XLON
11003110000098699-E0dRFHpVSr6o20190327
3209
141.7200
27-Mar-2019 13:48:46
XLON
11003110000098699-E0dRFHpVSr6l20190327
24
141.7200
27-Mar-2019 13:48:46
XLON
11003110000098699-E0dRFHpVSr6f20190327
1228
141.6800
27-Mar-2019 13:49:09
XLON
11003110000098787-E0dRFHpVSreE20190327
3284
141.6800
27-Mar-2019 13:49:09
XLON
11003110000098787-E0dRFHpVSreT20190327
2149
141.6800
27-Mar-2019 13:49:14
XLON
11003110000099007-E0dRFHpVSrmI20190327
875
141.6800
27-Mar-2019 13:49:17
XLON
11003110000099007-E0dRFHpVSrqD20190327
895
141.6800
27-Mar-2019 13:49:18
XLON
11003110000099007-E0dRFHpVSrr020190327
803
141.6800
27-Mar-2019 13:49:20
XLON
11003110000099007-E0dRFHpVSrvv20190327
4452
141.6600
27-Mar-2019 13:49:21
XLON
01003010000098580-E0dRFHpVSrwJ20190327
937
141.6400
27-Mar-2019 13:49:29
XLON
11003110000098788-E0dRFHpVSsGC20190327
982
141.6400
27-Mar-2019 13:49:51
XLON
11003110000098788-E0dRFHpVSshf20190327
74
141.6400
27-Mar-2019 13:50:32
XLON
11003110000098788-E0dRFHpVStdY20190327
323
141.6600
27-Mar-2019 13:51:10
XLON
01003010000099460-E0dRFHpVSuOp20190327
3598
141.7000
27-Mar-2019 13:51:17
XLON
01003010000099534-E0dRFHpVSucm20190327
859
141.7000
27-Mar-2019 13:51:17
XLON
01003010000099534-E0dRFHpVSuck20190327
4744
141.7200
27-Mar-2019 13:51:49
XLON
01003010000099701-E0dRFHpVSv5W20190327
2500
141.7000
27-Mar-2019 13:51:51
XLON
11003110000099952-E0dRFHpVSv8g20190327
2032
141.7000
27-Mar-2019 13:51:51
XLON
11003110000099952-E0dRFHpVSv8i20190327
1361
141.7000
27-Mar-2019 13:51:59
XLON
01003010000099749-E0dRFHpVSvHs20190327
2284
141.7000
27-Mar-2019 13:51:59
XLON
01003010000099749-E0dRFHpVSvHu20190327
4597
141.6800
27-Mar-2019 13:52:11
XLON
11003110000099990-E0dRFHpVSvcq20190327
3500
141.6800
27-Mar-2019 13:52:16
XLON
01003010000099857-E0dRFHpVSvq520190327
4718
141.7000
27-Mar-2019 13:52:50
XLON
01003010000100089-E0dRFHpVSwTq20190327
1264
141.6600
27-Mar-2019 13:53:23
XLON
11003110000100549-E0dRFHpVSx8v20190327
3578
141.6600
27-Mar-2019 13:53:25
XLON
11003110000100549-E0dRFHpVSxBL20190327
539
141.6600
27-Mar-2019 13:53:28
XLON
11003110000100564-E0dRFHpVSxIY20190327
4070
141.6600
27-Mar-2019 13:53:30
XLON
11003110000100564-E0dRFHpVSxLa20190327
1428
141.6800
27-Mar-2019 13:53:41
XLON
11003110000100614-E0dRFHpVSxgl20190327
3385
141.6800
27-Mar-2019 13:53:41
XLON
11003110000100614-E0dRFHpVSxgn20190327
1301
141.7000
27-Mar-2019 13:53:49
XLON
11003110000100737-E0dRFHpVSxuH20190327
3271
141.7000
27-Mar-2019 13:53:49
XLON
11003110000100737-E0dRFHpVSxud20190327
4504
141.7000
27-Mar-2019 13:54:07
XLON
01003010000100648-E0dRFHpVSyJD20190327
4798
141.6800
27-Mar-2019 13:54:44
XLON
11003110000101137-E0dRFHpVSz1F20190327
3500
141.6800
27-Mar-2019 13:54:48
XLON
11003110000101245-E0dRFHpVSz6n20190327
960
141.6800
27-Mar-2019 13:54:48
XLON
11003110000101245-E0dRFHpVSz6p20190327
3563
141.6400
27-Mar-2019 13:54:55
XLON
01003010000100957-E0dRFHpVSzJn20190327
4410
141.6600
27-Mar-2019 13:54:55
XLON
01003010000100801-E0dRFHpVSzH420190327
4155
141.6600
27-Mar-2019 13:54:56
XLON
11003110000101302-E0dRFHpVSzLP20190327
435
141.6600
27-Mar-2019 13:54:56
XLON
11003110000101302-E0dRFHpVSzLR20190327
1488
141.6600
27-Mar-2019 13:54:56
XLON
01003010000101043-E0dRFHpVSzM020190327
2430
141.6600
27-Mar-2019 13:54:56
XLON
01003010000101043-E0dRFHpVSzM220190327
4686
141.6400
27-Mar-2019 13:55:34
XLON
01003010000101037-E0dRFHpVSzzj20190327
3321
141.6000
27-Mar-2019 13:55:56
XLON
11003110000101781-E0dRFHpVT0MS20190327
1175
141.6000
27-Mar-2019 13:55:56
XLON
11003110000101781-E0dRFHpVT0MU20190327
4809
141.5800
27-Mar-2019 13:56:02
XLON
01003010000101495-E0dRFHpVT0Tz20190327
3519
141.5800
27-Mar-2019 13:56:08
XLON
01003010000101606-E0dRFHpVT0dk20190327
1248
141.5800
27-Mar-2019 13:56:08
XLON
01003010000101606-E0dRFHpVT0dm20190327
4774
141.5400
27-Mar-2019 13:56:29
XLON
11003110000102044-E0dRFHpVT17U20190327
3300
141.5200
27-Mar-2019 13:56:34
XLON
01003010000101836-E0dRFHpVT1Ey20190327
1260
141.5200
27-Mar-2019 13:56:34
XLON
01003010000101836-E0dRFHpVT1F020190327
4520
141.5000
27-Mar-2019 13:57:01
XLON
01003010000101987-E0dRFHpVT1wP20190327
4787
141.4800
27-Mar-2019 13:57:02
XLON
11003110000102267-E0dRFHpVT1zh20190327
1873
141.4800
27-Mar-2019 13:57:04
XLON
01003010000102128-E0dRFHpVT21Q20190327
2800
141.4800
27-Mar-2019 13:57:04
XLON
01003010000102128-E0dRFHpVT21O20190327
1873
141.5200
27-Mar-2019 13:57:25
XLON
01003010000102342-E0dRFHpVT2vf20190327
1753
141.5200
27-Mar-2019 13:57:25
XLON
01003010000102342-E0dRFHpVT2vh20190327
1159
141.5200
27-Mar-2019 13:57:25
XLON
01003010000102342-E0dRFHpVT2vd20190327
4638
141.5000
27-Mar-2019 13:58:06
XLON
01003010000102530-E0dRFHpVT3tL20190327
3667
141.4800
27-Mar-2019 13:58:18
XLON
11003110000102853-E0dRFHpVT4Dh20190327
1137
141.4800
27-Mar-2019 13:58:18
XLON
11003110000102853-E0dRFHpVT4Df20190327
3500
141.4800
27-Mar-2019 13:58:20
XLON
01003010000102668-E0dRFHpVT4Ki20190327
3500
141.4800
27-Mar-2019 13:58:20
XLON
11003110000102947-E0dRFHpVT4Lm20190327
3500
141.4800
27-Mar-2019 13:58:23
XLON
11003110000102972-E0dRFHpVT4Rx20190327
3500
141.4800
27-Mar-2019 13:58:38
XLON
11003110000103086-E0dRFHpVT4vB20190327
3500
141.4600
27-Mar-2019 13:58:53
XLON
11003110000103211-E0dRFHpVT5Mq20190327
3500
141.4600
27-Mar-2019 13:59:00
XLON
11003110000103261-E0dRFHpVT5Y720190327
566
141.4400
27-Mar-2019 13:59:05
XLON
01003010000102992-E0dRFHpVT5gi20190327
2841
141.4400
27-Mar-2019 13:59:05
XLON
01003010000102992-E0dRFHpVT5gP20190327
1347
141.4400
27-Mar-2019 13:59:06
XLON
01003010000102992-E0dRFHpVT5iJ20190327
4499
141.4200
27-Mar-2019 13:59:23
XLON
11003110000103262-E0dRFHpVT69p20190327
3563
141.4000
27-Mar-2019 13:59:24
XLON
01003010000102993-E0dRFHpVT6Ar20190327
3500
141.4200
27-Mar-2019 13:59:52
XLON
11003110000103702-E0dRFHpVT6yO20190327
3498
141.4200
27-Mar-2019 14:00:02
XLON
01003010000103513-E0dRFHpVT77a20190327
4544
141.4000
27-Mar-2019 14:00:05
XLON
01003010000103413-E0dRFHpVT7DX20190327
4843
141.4000
27-Mar-2019 14:00:05
XLON
01003010000103533-E0dRFHpVT7Dw20190327
4504
141.3800
27-Mar-2019 14:00:05
XLON
11003110000103703-E0dRFHpVT7FP20190327
4737
141.3600
27-Mar-2019 14:00:06
XLON
11003110000103797-E0dRFHpVT7Ip20190327
4474
141.3200
27-Mar-2019 14:00:48
XLON
01003010000103598-E0dRFHpVT8Y620190327
2043
141.3400
27-Mar-2019 14:00:54
XLON
11003110000104261-E0dRFHpVT8le20190327
2594
141.3400
27-Mar-2019 14:01:04
XLON
11003110000104261-E0dRFHpVT8xS20190327
1964
141.3400
27-Mar-2019 14:01:27
XLON
11003110000104420-E0dRFHpVT9bZ20190327
2631
141.3400
27-Mar-2019 14:01:27
XLON
11003110000104420-E0dRFHpVT9bR20190327
4522
141.3200
27-Mar-2019 14:01:35
XLON
11003110000104241-E0dRFHpVT9m320190327
52
141.3800
27-Mar-2019 14:02:14
XLON
01003010000104635-E0dRFHpVTAUx20190327
900
141.3800
27-Mar-2019 14:02:14
XLON
01003010000104635-E0dRFHpVTAUz20190327
935
141.3800
27-Mar-2019 14:02:14
XLON
01003010000104635-E0dRFHpVTAV120190327
1256
141.3800
27-Mar-2019 14:02:14
XLON
01003010000104635-E0dRFHpVTAV320190327
1525
141.3800
27-Mar-2019 14:02:14
XLON
01003010000104635-E0dRFHpVTAV520190327
4407
141.4200
27-Mar-2019 14:02:38
XLON
01003010000104716-E0dRFHpVTBAN20190327
3216
141.4400
27-Mar-2019 14:03:06
XLON
01003010000104875-E0dRFHpVTBjT20190327
1572
141.4400
27-Mar-2019 14:03:06
XLON
01003010000104875-E0dRFHpVTBjb20190327
3500
141.4400
27-Mar-2019 14:03:08
XLON
11003110000105217-E0dRFHpVTBlX20190327
4677
141.4000
27-Mar-2019 14:03:09
XLON
11003110000105218-E0dRFHpVTBnQ20190327
4806
141.4200
27-Mar-2019 14:03:09
XLON
01003010000104977-E0dRFHpVTBn620190327
3500
141.4200
27-Mar-2019 14:03:43
XLON
11003110000105393-E0dRFHpVTCSW20190327
208
141.4200
27-Mar-2019 14:03:43
XLON
11003110000105393-E0dRFHpVTCSY20190327
3500
141.4200
27-Mar-2019 14:04:13
XLON
01003010000105381-E0dRFHpVTDGv20190327
3500
141.4200
27-Mar-2019 14:04:15
XLON
01003010000105396-E0dRFHpVTDKS20190327
3500
141.4200
27-Mar-2019 14:04:17
XLON
11003110000105655-E0dRFHpVTDMf20190327
4818
141.4200
27-Mar-2019 14:04:26
XLON
11003110000105697-E0dRFHpVTDcM20190327
4757
141.4600
27-Mar-2019 14:04:47
XLON
11003110000105818-E0dRFHpVTE5c20190327
3500
141.4600
27-Mar-2019 14:04:59
XLON
11003110000105885-E0dRFHpVTEHr20190327
3500
141.4600
27-Mar-2019 14:05:11
XLON
11003110000105959-E0dRFHpVTEYf20190327
4578
141.4400
27-Mar-2019 14:05:19
XLON
01003010000105586-E0dRFHpVTEhQ20190327
4630
141.4200
27-Mar-2019 14:05:30
XLON
11003110000105837-E0dRFHpVTEqh20190327
4817
141.4000
27-Mar-2019 14:05:40
XLON
01003010000105720-E0dRFHpVTF0x20190327
3321
141.4800
27-Mar-2019 14:07:12
XLON
01003010000106566-E0dRFHpVTH3420190327
649
141.5400
27-Mar-2019 14:07:22
XLON
01003010000106668-E0dRFHpVTHJk20190327
2500
141.5400
27-Mar-2019 14:07:22
XLON
01003010000106668-E0dRFHpVTHJi20190327
490
141.5400
27-Mar-2019 14:07:22
XLON
01003010000106668-E0dRFHpVTHJg20190327
2500
141.5400
27-Mar-2019 14:07:27
XLON
01003010000106705-E0dRFHpVTHRZ20190327
2240
141.5400
27-Mar-2019 14:07:27
XLON
01003010000106705-E0dRFHpVTHRb20190327
1816
141.5400
27-Mar-2019 14:07:40
XLON
11003110000107022-E0dRFHpVTHlh20190327
416
141.5400
27-Mar-2019 14:07:40
XLON
11003110000107022-E0dRFHpVTHld20190327
2500
141.5400
27-Mar-2019 14:07:40
XLON
11003110000107022-E0dRFHpVTHlf20190327
3500
141.5200
27-Mar-2019 14:08:14
XLON
11003110000107186-E0dRFHpVTIWN20190327
264
141.5400
27-Mar-2019 14:08:26
XLON
11003110000107279-E0dRFHpVTIvb20190327
2731
141.5400
27-Mar-2019 14:08:26
XLON
11003110000107279-E0dRFHpVTIvZ20190327
1684
141.5400
27-Mar-2019 14:08:26
XLON
11003110000107279-E0dRFHpVTIvX20190327
4639
141.5400
27-Mar-2019 14:08:26
XLON
01003010000107055-E0dRFHpVTIvz20190327
4402
141.5200
27-Mar-2019 14:09:37
XLON
01003010000107447-E0dRFHpVTKQw20190327
3300
141.5400
27-Mar-2019 14:09:37
XLON
11003110000107680-E0dRFHpVTKQd20190327
262
141.5400
27-Mar-2019 14:09:37
XLON
11003110000107680-E0dRFHpVTKQf20190327
3500
141.5400
27-Mar-2019 14:10:10
XLON
01003010000107638-E0dRFHpVTLGL20190327
3500
141.5400
27-Mar-2019 14:10:12
XLON
01003010000107659-E0dRFHpVTLI320190327
3500
141.5400
27-Mar-2019 14:10:13
XLON
11003110000107900-E0dRFHpVTLJQ20190327
3500
141.7000
27-Mar-2019 14:11:23
XLON
01003010000108045-E0dRFHpVTMTC20190327
3500
141.7000
27-Mar-2019 14:11:26
XLON
11003110000108282-E0dRFHpVTMVB20190327
4589
141.6800
27-Mar-2019 14:11:38
XLON
01003010000108015-E0dRFHpVTMiD20190327
3500
141.6600
27-Mar-2019 14:11:58
XLON
11003110000108492-E0dRFHpVTMxH20190327
81
141.6800
27-Mar-2019 14:11:59
XLON
11003110000108501-E0dRFHpVTMyP20190327
2254
141.6800
27-Mar-2019 14:11:59
XLON
11003110000108501-E0dRFHpVTMyR20190327
2362
141.6800
27-Mar-2019 14:11:59
XLON
11003110000108501-E0dRFHpVTMyT20190327
1360
141.6600
27-Mar-2019 14:12:14
XLON
01003010000108282-E0dRFHpVTNJI20190327
3362
141.6600
27-Mar-2019 14:12:14
XLON
01003010000108282-E0dRFHpVTNJP20190327
4463
141.7400
27-Mar-2019 14:12:58
XLON
11003110000108778-E0dRFHpVTOXJ20190327
4826
141.7200
27-Mar-2019 14:12:58
XLON
01003010000108549-E0dRFHpVTOXw20190327
3500
141.7200
27-Mar-2019 14:13:27
XLON
01003010000108968-E0dRFHpVTP6l20190327
4700
141.7000
27-Mar-2019 14:13:28
XLON
01003010000108975-E0dRFHpVTP7o20190327
437
141.7800
27-Mar-2019 14:14:17
XLON
01003010000109372-E0dRFHpVTQBS20190327
3500
141.7800
27-Mar-2019 14:14:17
XLON
01003010000109372-E0dRFHpVTQBQ20190327
3500
141.7800
27-Mar-2019 14:15:05
XLON
01003010000109613-E0dRFHpVTQvH20190327
1188
141.7800
27-Mar-2019 14:15:05
XLON
01003010000109613-E0dRFHpVTQvJ20190327
4560
141.7600
27-Mar-2019 14:15:05
XLON
11003110000109645-E0dRFHpVTQvS20190327
1998
141.7600
27-Mar-2019 14:15:05
XLON
11003110000109873-E0dRFHpVTQyB20190327
2600
141.7600
27-Mar-2019 14:15:05
XLON
11003110000109873-E0dRFHpVTQy920190327
3500
141.7600
27-Mar-2019 14:15:09
XLON
01003010000109644-E0dRFHpVTR2420190327
4812
141.7400
27-Mar-2019 14:15:23
XLON
11003110000109898-E0dRFHpVTRCm20190327
3500
141.7600
27-Mar-2019 14:15:53
XLON
11003110000110230-E0dRFHpVTRs920190327
1351
141.7600
27-Mar-2019 14:15:53
XLON
11003110000110230-E0dRFHpVTRsB20190327
1277
141.7600
27-Mar-2019 14:15:55
XLON
11003110000110233-E0dRFHpVTRu120190327
3500
141.7600
27-Mar-2019 14:15:55
XLON
11003110000110233-E0dRFHpVTRtz20190327
2532
141.7800
27-Mar-2019 14:16:01
XLON
11003110000110263-E0dRFHpVTRzm20190327
2202
141.7800
27-Mar-2019 14:16:01
XLON
11003110000110263-E0dRFHpVTRzo20190327
1261
141.7800
27-Mar-2019 14:16:02
XLON
11003110000110276-E0dRFHpVTS1a20190327
3444
141.7800
27-Mar-2019 14:16:02
XLON
11003110000110276-E0dRFHpVTS1c20190327
2059
141.7800
27-Mar-2019 14:16:02
XLON
01003010000110020-E0dRFHpVTS2I20190327
1942
141.7800
27-Mar-2019 14:16:02
XLON
01003010000110020-E0dRFHpVTS2K20190327
531
141.7800
27-Mar-2019 14:16:02
XLON
01003010000110020-E0dRFHpVTS2M20190327
3500
141.7800
27-Mar-2019 14:16:11
XLON
01003010000110111-E0dRFHpVTSCQ20190327
3500
141.8600
27-Mar-2019 14:16:25
XLON
01003010000110237-E0dRFHpVTScI20190327
3804
141.9200
27-Mar-2019 14:16:42
XLON
11003110000110629-E0dRFHpVTT3n20190327
4495
141.9400
27-Mar-2019 14:16:50
XLON
11003110000110716-E0dRFHpVTTFH20190327
457
141.9200
27-Mar-2019 14:17:23
XLON
11003110000110945-E0dRFHpVTTx920190327
1700
141.9200
27-Mar-2019 14:17:23
XLON
11003110000110945-E0dRFHpVTTx520190327
2500
141.9200
27-Mar-2019 14:17:23
XLON
11003110000110945-E0dRFHpVTTx720190327
3500
141.9000
27-Mar-2019 14:17:25
XLON
01003010000110732-E0dRFHpVTTzh20190327
3500
141.9000
27-Mar-2019 14:17:26
XLON
01003010000110741-E0dRFHpVTU1620190327
3500
141.9000
27-Mar-2019 14:17:29
XLON
11003110000110997-E0dRFHpVTU3d20190327
3500
141.9000
27-Mar-2019 14:17:35
XLON
01003010000110789-E0dRFHpVTU8620190327
1232
141.9000
27-Mar-2019 14:17:35
XLON
01003010000110789-E0dRFHpVTU8820190327
3500
141.9200
27-Mar-2019 14:18:25
XLON
11003110000111338-E0dRFHpVTV5i20190327
2846
141.9200
27-Mar-2019 14:18:47
XLON
01003010000111214-E0dRFHpVTVUk20190327
1859
141.9200
27-Mar-2019 14:18:47
XLON
01003010000111214-E0dRFHpVTVUn20190327
4469
141.9000
27-Mar-2019 14:18:47
XLON
01003010000111088-E0dRFHpVTVVf20190327
3500
141.9200
27-Mar-2019 14:19:07
XLON
11003110000111622-E0dRFHpVTVvS20190327
2600
141.9600
27-Mar-2019 14:19:28
XLON
11003110000111773-E0dRFHpVTWN120190327
1839
141.9600
27-Mar-2019 14:19:28
XLON
11003110000111773-E0dRFHpVTWMz20190327
4651
142.0000
27-Mar-2019 14:20:10
XLON
11003110000112025-E0dRFHpVTX5B20190327
4545
141.9800
27-Mar-2019 14:20:10
XLON
01003010000111758-E0dRFHpVTX5j20190327
1359
141.9800
27-Mar-2019 14:20:25
XLON
11003110000112193-E0dRFHpVTXRG20190327
3396
141.9800
27-Mar-2019 14:20:25
XLON
11003110000112193-E0dRFHpVTXRE20190327
3500
141.9400
27-Mar-2019 14:20:35
XLON
01003010000112016-E0dRFHpVTXew20190327
3500
141.9400
27-Mar-2019 14:20:39
XLON
01003010000112057-E0dRFHpVTXmt20190327
3500
141.9400
27-Mar-2019 14:20:55
XLON
01003010000112188-E0dRFHpVTY2N20190327
4517
141.9200
27-Mar-2019 14:20:55
XLON
11003110000112457-E0dRFHpVTY2x20190327
3504
141.9400
27-Mar-2019 14:21:04
XLON
11003110000112478-E0dRFHpVTYBt20190327
914
141.9400
27-Mar-2019 14:21:15
XLON
11003110000112478-E0dRFHpVTYJ520190327
3500
141.9400
27-Mar-2019 14:21:16
XLON
01003010000112337-E0dRFHpVTYJf20190327
4807
141.9600
27-Mar-2019 14:22:41
XLON
01003010000112689-E0dRFHpVTZwX20190327
2934
141.9800
27-Mar-2019 14:22:48
XLON
01003010000112868-E0dRFHpVTa7K20190327
1897
141.9800
27-Mar-2019 14:22:48
XLON
01003010000112868-E0dRFHpVTa7M20190327
3500
141.9800
27-Mar-2019 14:22:50
XLON
11003110000113154-E0dRFHpVTa9P20190327
4478
141.9600
27-Mar-2019 14:23:03
XLON
11003110000113174-E0dRFHpVTaHy20190327
1322
141.9600
27-Mar-2019 14:23:05
XLON
11003110000113237-E0dRFHpVTaKm20190327
3500
141.9600
27-Mar-2019 14:23:05
XLON
11003110000113237-E0dRFHpVTaKk20190327
3500
141.9800
27-Mar-2019 14:23:48
XLON
11003110000113465-E0dRFHpVTb6K20190327
3500
141.9800
27-Mar-2019 14:23:57
XLON
01003010000113246-E0dRFHpVTbF420190327
4566
141.9800
27-Mar-2019 14:24:36
XLON
11003110000113625-E0dRFHpVTcBb20190327
3500
141.9800
27-Mar-2019 14:24:41
XLON
01003010000113563-E0dRFHpVTcF720190327
4851
141.9600
27-Mar-2019 14:24:43
XLON
01003010000113355-E0dRFHpVTcGE20190327
3654
141.9400
27-Mar-2019 14:25:10
XLON
11003110000113953-E0dRFHpVTcbM20190327
875
141.9400
27-Mar-2019 14:25:10
XLON
11003110000113953-E0dRFHpVTcbO20190327
1639
141.9400
27-Mar-2019 14:25:18
XLON
01003010000113751-E0dRFHpVTchd20190327
875
141.9400
27-Mar-2019 14:25:18
XLON
01003010000113751-E0dRFHpVTciV20190327
2000
141.9400
27-Mar-2019 14:25:18
XLON
01003010000113751-E0dRFHpVTciS20190327
2500
141.9200
27-Mar-2019 14:25:22
XLON
01003010000113815-E0dRFHpVTcqx20190327
1623
141.9200
27-Mar-2019 14:25:22
XLON
01003010000113815-E0dRFHpVTcqz20190327
4509
141.9200
27-Mar-2019 14:26:02
XLON
01003010000114033-E0dRFHpVTdNW20190327
3500
141.9200
27-Mar-2019 14:26:05
XLON
01003010000114078-E0dRFHpVTdPn20190327
3500
141.9200
27-Mar-2019 14:26:11
XLON
11003110000114380-E0dRFHpVTdUb20190327
3500
141.9200
27-Mar-2019 14:26:13
XLON
01003010000114122-E0dRFHpVTdWC20190327
3500
141.9200
27-Mar-2019 14:26:28
XLON
01003010000114212-E0dRFHpVTdgG20190327
3500
141.9200
27-Mar-2019 14:26:29
XLON
11003110000114486-E0dRFHpVTdgZ20190327
4742
141.8800
27-Mar-2019 14:26:34
XLON
01003010000114123-E0dRFHpVTdl020190327
4657
141.8600
27-Mar-2019 14:26:34
XLON
11003110000114399-E0dRFHpVTdlP20190327
4547
141.9000
27-Mar-2019 14:26:34
XLON
11003110000114397-E0dRFHpVTdkX20190327
1217
141.8400
27-Mar-2019 14:26:35
XLON
01003010000114244-E0dRFHpVTdq920190327
3500
141.8400
27-Mar-2019 14:26:35
XLON
01003010000114244-E0dRFHpVTdq720190327
3500
141.8400
27-Mar-2019 14:26:35
XLON
01003010000114249-E0dRFHpVTdqo20190327
1084
141.8400
27-Mar-2019 14:26:35
XLON
01003010000114249-E0dRFHpVTdqq20190327
4576
141.8200
27-Mar-2019 14:26:41
XLON
01003010000114262-E0dRFHpVTdwu20190327
4452
141.8800
27-Mar-2019 14:27:37
XLON
01003010000114640-E0dRFHpVTewd20190327
4490
141.8800
27-Mar-2019 14:28:17
XLON
11003110000115009-E0dRFHpVTfZl20190327
4604
141.8600
27-Mar-2019 14:28:17
XLON
01003010000114710-E0dRFHpVTfZp20190327
609
141.8600
27-Mar-2019 14:28:17
XLON
11003110000115251-E0dRFHpVTfaW20190327
1070
141.8800
27-Mar-2019 14:28:26
XLON
01003010000114995-E0dRFHpVTffT20190327
2329
141.8800
27-Mar-2019 14:28:26
XLON
01003010000114995-E0dRFHpVTffN20190327
4705
141.9000
27-Mar-2019 14:28:59
XLON
11003110000115479-E0dRFHpVTgOf20190327
3500
141.9000
27-Mar-2019 14:29:07
XLON
01003010000115259-E0dRFHpVTgg120190327
4780
141.9000
27-Mar-2019 14:29:32
XLON
11003110000115705-E0dRFHpVThFn20190327
4443
141.8800
27-Mar-2019 14:29:32
XLON
01003010000115295-E0dRFHpVThG420190327
4418
141.8600
27-Mar-2019 14:29:32
XLON
11003110000115600-E0dRFHpVThGt20190327
1582
141.8400
27-Mar-2019 14:29:35
XLON
01003010000115461-E0dRFHpVThOv20190327
2600
141.8400
27-Mar-2019 14:29:35
XLON
01003010000115461-E0dRFHpVThOt20190327
4602
141.8600
27-Mar-2019 14:29:50
XLON
11003110000115833-E0dRFHpVThjf20190327
2500
141.8400
27-Mar-2019 14:29:53
XLON
01003010000115554-E0dRFHpVThok20190327
2311
141.8400
27-Mar-2019 14:29:53
XLON
01003010000115554-E0dRFHpVThom20190327
3500
141.8000
27-Mar-2019 14:29:56
XLON
01003010000115571-E0dRFHpVThvP20190327
3500
141.8000
27-Mar-2019 14:30:01
XLON
01003010000115616-E0dRFHpVTi1p20190327
3500
141.8000
27-Mar-2019 14:30:02
XLON
11003110000115928-E0dRFHpVTi2z20190327
1354
141.8000
27-Mar-2019 14:30:02
XLON
01003010000115640-E0dRFHpVTi4V20190327
3500
141.8000
27-Mar-2019 14:30:02
XLON
01003010000115640-E0dRFHpVTi4T20190327
4682
141.7600
27-Mar-2019 14:30:08
XLON
11003110000115872-E0dRFHpVTiDg20190327
4531
141.7800
27-Mar-2019 14:30:08
XLON
01003010000115581-E0dRFHpVTiDC20190327
894
141.7800
27-Mar-2019 14:30:20
XLON
01003010000115768-E0dRFHpVTiR320190327
2918
141.7800
27-Mar-2019 14:30:20
XLON
01003010000115768-E0dRFHpVTiR520190327
877
141.7800
27-Mar-2019 14:30:20
XLON
01003010000115768-E0dRFHpVTiR120190327
4513
141.8000
27-Mar-2019 14:30:23
XLON
01003010000115798-E0dRFHpVTiWQ20190327
3367
141.8000
27-Mar-2019 14:30:23
XLON
11003110000116100-E0dRFHpVTiXH20190327
1151
141.8000
27-Mar-2019 14:30:23
XLON
11003110000116100-E0dRFHpVTiXF20190327
4702
141.8400
27-Mar-2019 14:31:15
XLON
01003010000116144-E0dRFHpVTjlY20190327
1173
141.8800
27-Mar-2019 14:31:38
XLON
11003110000116607-E0dRFHpVTkC020190327
3500
141.8800
27-Mar-2019 14:31:38
XLON
11003110000116607-E0dRFHpVTkBy20190327
1145
141.8800
27-Mar-2019 14:31:54
XLON
01003010000116373-E0dRFHpVTkSA20190327
3500
141.8800
27-Mar-2019 14:31:54
XLON
01003010000116373-E0dRFHpVTkS820190327
3500
141.8600
27-Mar-2019 14:31:56
XLON
01003010000116390-E0dRFHpVTkVz20190327
4535
141.8800
27-Mar-2019 14:32:11
XLON
01003010000116483-E0dRFHpVTkiG20190327
2500
141.8600
27-Mar-2019 14:32:15
XLON
11003110000116841-E0dRFHpVTkmV20190327
1902
141.8600
27-Mar-2019 14:32:15
XLON
11003110000116841-E0dRFHpVTkmX20190327
3500
141.8600
27-Mar-2019 14:32:42
XLON
11003110000117095-E0dRFHpVTl8120190327
4472
141.8400
27-Mar-2019 14:32:43
XLON
01003010000116768-E0dRFHpVTlAD20190327
3500
141.8600
27-Mar-2019 14:32:56
XLON
01003010000116846-E0dRFHpVTlPw20190327
905
141.8600
27-Mar-2019 14:32:56
XLON
01003010000116846-E0dRFHpVTlPz20190327
1785
141.8600
27-Mar-2019 14:33:06
XLON
11003110000117214-E0dRFHpVTlZF20190327
2991
141.8600
27-Mar-2019 14:33:06
XLON
11003110000117214-E0dRFHpVTlZA20190327
248
141.8400
27-Mar-2019 14:33:43
XLON
11003110000117311-E0dRFHpVTmEt20190327
1036
141.8600
27-Mar-2019 14:33:43
XLON
11003110000117575-E0dRFHpVTmEh20190327
3500
141.8600
27-Mar-2019 14:33:43
XLON
11003110000117575-E0dRFHpVTmEf20190327
4526
141.8400
27-Mar-2019 14:34:06
XLON
11003110000117693-E0dRFHpVTmYt20190327
3602
141.8200
27-Mar-2019 14:34:14
XLON
01003010000117366-E0dRFHpVTmq420190327
4564
141.8400
27-Mar-2019 14:34:14
XLON
11003110000117748-E0dRFHpVTmo820190327
4440
141.8400
27-Mar-2019 14:34:16
XLON
01003010000117525-E0dRFHpVTmtL20190327
4835
141.8200
27-Mar-2019 14:34:19
XLON
01003010000117522-E0dRFHpVTmwa20190327
4791
141.8400
27-Mar-2019 14:34:19
XLON
11003110000117885-E0dRFHpVTmwY20190327
4688
141.8400
27-Mar-2019 14:34:30
XLON
01003010000117577-E0dRFHpVTnAM20190327
4753
141.8400
27-Mar-2019 14:34:37
XLON
01003010000117687-E0dRFHpVTnFf20190327
1186
141.8400
27-Mar-2019 14:34:40
XLON
11003110000118098-E0dRFHpVTnIq20190327
1948
141.8400
27-Mar-2019 14:34:51
XLON
11003110000118098-E0dRFHpVTnQM20190327
3500
141.8600
27-Mar-2019 14:35:03
XLON
11003110000118269-E0dRFHpVTnib20190327
1072
141.8600
27-Mar-2019 14:35:03
XLON
11003110000118269-E0dRFHpVTnid20190327
1651
141.8400
27-Mar-2019 14:35:06
XLON
11003110000118098-E0dRFHpVTnmf20190327
4677
141.8200
27-Mar-2019 14:35:10
XLON
11003110000117920-E0dRFHpVTnon20190327
4517
141.8200
27-Mar-2019 14:35:19
XLON
11003110000118360-E0dRFHpVTnyC20190327
4596
141.8000
27-Mar-2019 14:35:34
XLON
01003010000117935-E0dRFHpVToDG20190327
4654
141.7800
27-Mar-2019 14:35:49
XLON
11003110000118301-E0dRFHpVToRV20190327
4862
141.7400
27-Mar-2019 14:36:11
XLON
01003010000118138-E0dRFHpVTp4N20190327
4557
141.7600
27-Mar-2019 14:36:11
XLON
01003010000118023-E0dRFHpVTp3m20190327
4186
141.7200
27-Mar-2019 14:36:29
XLON
01003010000118237-E0dRFHpVTpQO20190327
442
141.7200
27-Mar-2019 14:36:29
XLON
01003010000118237-E0dRFHpVTpQL20190327
112
141.7000
27-Mar-2019 14:36:38
XLON
01003010000118429-E0dRFHpVTpWg20190327
3220
141.7000
27-Mar-2019 14:36:38
XLON
01003010000118429-E0dRFHpVTpWS20190327
1488
141.7000
27-Mar-2019 14:36:38
XLON
01003010000118429-E0dRFHpVTpWe20190327
4757
141.6800
27-Mar-2019 14:37:04
XLON
11003110000118795-E0dRFHpVTq0r20190327
1597
141.7200
27-Mar-2019 14:37:37
XLON
01003010000118929-E0dRFHpVTqdN20190327
401
141.7200
27-Mar-2019 14:37:37
XLON
01003010000118929-E0dRFHpVTqdP20190327
2805
141.7200
27-Mar-2019 14:37:37
XLON
01003010000118929-E0dRFHpVTqdK20190327
4739
141.7000
27-Mar-2019 14:37:39
XLON
01003010000118890-E0dRFHpVTqgI20190327
3121
141.6800
27-Mar-2019 14:38:07
XLON
11003110000119215-E0dRFHpVTrJu20190327
1820
141.7000
27-Mar-2019 14:38:32
XLON
11003110000119739-E0dRFHpVTrs020190327
10
141.7000
27-Mar-2019 14:38:39
XLON
11003110000119739-E0dRFHpVTrzu20190327
635
141.7200
27-Mar-2019 14:38:57
XLON
11003110000120195-E0dRFHpVTsME20190327
4153
141.7200
27-Mar-2019 14:38:57
XLON
11003110000120195-E0dRFHpVTsMC20190327
4525
141.8000
27-Mar-2019 14:39:27
XLON
01003010000120140-E0dRFHpVTt3r20190327
4739
141.7800
27-Mar-2019 14:39:31
XLON
01003010000119994-E0dRFHpVTt8820190327
1105
141.7600
27-Mar-2019 14:39:49
XLON
01003010000120175-E0dRFHpVTtXL20190327
3709
141.7600
27-Mar-2019 14:39:49
XLON
01003010000120175-E0dRFHpVTtXN20190327
4573
141.7200
27-Mar-2019 14:40:01
XLON
11003110000120569-E0dRFHpVTtqb20190327
4832
141.7400
27-Mar-2019 14:40:01
XLON
11003110000120533-E0dRFHpVTtq620190327
1017
141.7000
27-Mar-2019 14:40:06
XLON
11003110000120737-E0dRFHpVTtyS20190327
3753
141.7000
27-Mar-2019 14:40:06
XLON
11003110000120737-E0dRFHpVTtyN20190327
943
141.6800
27-Mar-2019 14:40:34
XLON
11003110000120831-E0dRFHpVTufc20190327
4832
141.7400
27-Mar-2019 14:40:45
XLON
01003010000120832-E0dRFHpVTv8120190327
4543
141.8000
27-Mar-2019 14:41:03
XLON
01003010000121062-E0dRFHpVTvjm20190327
4718
141.8000
27-Mar-2019 14:41:17
XLON
11003110000121426-E0dRFHpVTvzn20190327
4841
141.7600
27-Mar-2019 14:41:28
XLON
11003110000121371-E0dRFHpVTwMJ20190327
4623
141.7800
27-Mar-2019 14:41:28
XLON
01003010000121026-E0dRFHpVTwLt20190327
1951
141.7400
27-Mar-2019 14:41:31
XLON
01003010000121163-E0dRFHpVTwYZ20190327
1830
141.7400
27-Mar-2019 14:41:31
XLON
01003010000121163-E0dRFHpVTwYI20190327
726
141.7400
27-Mar-2019 14:41:31
XLON
01003010000121163-E0dRFHpVTwYN20190327
4549
141.7200
27-Mar-2019 14:41:37
XLON
11003110000121570-E0dRFHpVTwgj20190327
4751
141.7000
27-Mar-2019 14:41:40
XLON
01003010000121221-E0dRFHpVTwj420190327
3563
141.6800
27-Mar-2019 14:41:42
XLON
11003110000121594-E0dRFHpVTwlm20190327
4424
141.7200
27-Mar-2019 14:42:13
XLON
11003110000121809-E0dRFHpVTxYu20190327
4603
141.7000
27-Mar-2019 14:42:19
XLON
01003010000121452-E0dRFHpVTxi520190327
1176
141.6800
27-Mar-2019 14:42:24
XLON
11003110000121594-E0dRFHpVTxtd20190327
4840
141.6600
27-Mar-2019 14:42:25
XLON
01003010000121588-E0dRFHpVTxxA20190327
4733
141.6400
27-Mar-2019 14:42:29
XLON
01003010000121642-E0dRFHpVTy2g20190327
1104
141.6600
27-Mar-2019 14:42:48
XLON
01003010000121873-E0dRFHpVTyYS20190327
3338
141.6600
27-Mar-2019 14:43:02
XLON
01003010000121873-E0dRFHpVTymu20190327
4734
141.6400
27-Mar-2019 14:43:06
XLON
11003110000122167-E0dRFHpVTyvp20190327
4483
141.6600
27-Mar-2019 14:43:06
XLON
11003110000122376-E0dRFHpVTyvE20190327
4782
141.6200
27-Mar-2019 14:43:12
XLON
11003110000122081-E0dRFHpVTz7Z20190327
4564
141.6000
27-Mar-2019 14:43:13
XLON
01003010000122107-E0dRFHpVTz8v20190327
4350
141.5800
27-Mar-2019 14:43:13
XLON
11003110000122441-E0dRFHpVTz9520190327
404
141.5800
27-Mar-2019 14:43:19
XLON
11003110000122441-E0dRFHpVTzJG20190327
1259
141.5600
27-Mar-2019 14:43:25
XLON
11003110000122498-E0dRFHpVTzVI20190327
3473
141.5600
27-Mar-2019 14:43:25
XLON
11003110000122498-E0dRFHpVTzZ420190327
3000
141.5400
27-Mar-2019 14:43:25
XLON
01003010000122162-E0dRFHpVTzfm20190327
1000
141.5400
27-Mar-2019 14:43:26
XLON
01003010000122162-E0dRFHpVTzeH20190327
706
141.5400
27-Mar-2019 14:43:29
XLON
01003010000122162-E0dRFHpVTzsK20190327
4713
141.5200
27-Mar-2019 14:43:32
XLON
01003010000122241-E0dRFHpVTzy820190327
4750
141.4600
27-Mar-2019 14:43:49
XLON
11003110000122831-E0dRFHpVU0L520190327
184
141.5400
27-Mar-2019 14:44:16
XLON
11003110000123014-E0dRFHpVU0yo20190327
4831
141.6000
27-Mar-2019 14:44:29
XLON
01003010000122761-E0dRFHpVU1Km20190327
4801
141.6200
27-Mar-2019 14:45:02
XLON
01003010000122877-E0dRFHpVU1zC20190327
4714
141.6400
27-Mar-2019 14:45:02
XLON
11003110000123274-E0dRFHpVU1yo20190327
1990
141.6000
27-Mar-2019 14:45:03
XLON
11003110000123226-E0dRFHpVU22P20190327
2650
141.6000
27-Mar-2019 14:45:03
XLON
11003110000123226-E0dRFHpVU22M20190327
4165
141.5800
27-Mar-2019 14:45:10
XLON
01003010000122959-E0dRFHpVU2HT20190327
3658
141.5600
27-Mar-2019 14:45:15
XLON
11003110000123315-E0dRFHpVU2Sb20190327
4588
141.5400
27-Mar-2019 14:45:30
XLON
01003010000123285-E0dRFHpVU38A20190327
4806
141.5200
27-Mar-2019 14:45:31
XLON
11003110000123634-E0dRFHpVU39o20190327
4766
141.5000
27-Mar-2019 14:45:31
XLON
11003110000123540-E0dRFHpVU3Du20190327
4703
141.5000
27-Mar-2019 14:45:40
XLON
11003110000123760-E0dRFHpVU4D020190327
4432
141.4800
27-Mar-2019 14:45:40
XLON
11003110000123729-E0dRFHpVU4EZ20190327
4438
141.4600
27-Mar-2019 14:45:41
XLON
01003010000123374-E0dRFHpVU4G120190327
4448
141.4600
27-Mar-2019 14:47:20
XLON
01003010000124258-E0dRFHpVU7i220190327
4845
141.4600
27-Mar-2019 14:47:32
XLON
11003110000124724-E0dRFHpVU7ys20190327
4617
141.4600
27-Mar-2019 14:47:45
XLON
11003110000124832-E0dRFHpVU8Gb20190327
2252
141.4400
27-Mar-2019 14:47:47
XLON
01003010000124172-E0dRFHpVU8Ns20190327
1219
141.4400
27-Mar-2019 14:47:47
XLON
01003010000124172-E0dRFHpVU8Nv20190327
4523
141.5200
27-Mar-2019 14:48:51
XLON
01003010000125150-E0dRFHpVU9rx20190327
4750
141.5000
27-Mar-2019 14:48:53
XLON
11003110000125455-E0dRFHpVU9ut20190327
4718
141.4800
27-Mar-2019 14:49:05
XLON
01003010000124718-E0dRFHpVUACH20190327
4761
141.4600
27-Mar-2019 14:49:10
XLON
01003010000125201-E0dRFHpVUAJe20190327
4210
141.4600
27-Mar-2019 14:49:12
XLON
11003110000125733-E0dRFHpVUAPA20190327
338
141.4600
27-Mar-2019 14:49:23
XLON
11003110000125733-E0dRFHpVUAdG20190327
2303
141.4400
27-Mar-2019 14:49:23
XLON
11003110000125568-E0dRFHpVUAdK20190327
2480
141.4400
27-Mar-2019 14:49:35
XLON
11003110000125568-E0dRFHpVUAso20190327
3732
141.4400
27-Mar-2019 14:49:57
XLON
01003010000125606-E0dRFHpVUBR620190327
4135
141.4200
27-Mar-2019 14:50:06
XLON
01003010000125291-E0dRFHpVUBkn20190327
564
141.4200
27-Mar-2019 14:50:08
XLON
01003010000125291-E0dRFHpVUBtF20190327
2000
141.4000
27-Mar-2019 14:50:22
XLON
11003110000125836-E0dRFHpVUCYb20190327
2155
141.4000
27-Mar-2019 14:50:22
XLON
11003110000125836-E0dRFHpVUCYD20190327
4731
141.4800
27-Mar-2019 14:50:46
XLON
11003110000126366-E0dRFHpVUDId20190327
4528
141.4600
27-Mar-2019 14:50:48
XLON
01003010000126005-E0dRFHpVUDOC20190327
3813
141.4400
27-Mar-2019 14:50:53
XLON
11003110000126367-E0dRFHpVUDTL20190327
905
141.4400
27-Mar-2019 14:50:53
XLON
11003110000126367-E0dRFHpVUDTJ20190327
4720
141.4400
27-Mar-2019 14:50:57
XLON
11003110000126411-E0dRFHpVUDck20190327
4749
141.4400
27-Mar-2019 14:51:24
XLON
11003110000126481-E0dRFHpVUEb220190327
4817
141.4200
27-Mar-2019 14:51:39
XLON
01003010000126021-E0dRFHpVUExa20190327
4652
141.3800
27-Mar-2019 14:52:05
XLON
11003110000126616-E0dRFHpVUFSA20190327
4757
141.4200
27-Mar-2019 14:52:22
XLON
11003110000126650-E0dRFHpVUFnm20190327
4726
141.4000
27-Mar-2019 14:52:23
XLON
01003010000126295-E0dRFHpVUFpr20190327
4632
141.4400
27-Mar-2019 14:52:42
XLON
01003010000126361-E0dRFHpVUGKL20190327
4498
141.4600
27-Mar-2019 14:52:42
XLON
11003110000126711-E0dRFHpVUGJm20190327
4803
141.4200
27-Mar-2019 14:53:50
XLON
11003110000126694-E0dRFHpVUHiE20190327
4547
141.4600
27-Mar-2019 14:54:19
XLON
01003010000126571-E0dRFHpVUIXX20190327
565
141.4600
27-Mar-2019 14:54:42
XLON
01003010000126652-E0dRFHpVUIvb20190327
4822
141.5000
27-Mar-2019 14:55:20
XLON
01003010000126813-E0dRFHpVUJoT20190327
1900
141.4800
27-Mar-2019 14:56:21
XLON
11003110000127061-E0dRFHpVUKtJ20190327
2632
141.4800
27-Mar-2019 14:56:21
XLON
11003110000127061-E0dRFHpVUKtL20190327
157
141.4600
27-Mar-2019 14:56:38
XLON
01003010000126652-E0dRFHpVULAQ20190327
1021
141.4600
27-Mar-2019 14:56:45
XLON
01003010000126652-E0dRFHpVULG420190327
4298
141.4400
27-Mar-2019 14:56:45
XLON
01003010000126825-E0dRFHpVULHa20190327
2868
141.4600
27-Mar-2019 14:56:45
XLON
01003010000126652-E0dRFHpVULGA20190327
452
141.4400
27-Mar-2019 14:56:45
XLON
01003010000126825-E0dRFHpVULHY20190327
4727
141.4200
27-Mar-2019 14:56:55
XLON
11003110000127328-E0dRFHpVULVC20190327
4479
141.4000
27-Mar-2019 14:56:56
XLON
01003010000127019-E0dRFHpVULX320190327
4562
141.5200
27-Mar-2019 14:57:14
XLON
11003110000127437-E0dRFHpVULvD20190327
4457
141.5000
27-Mar-2019 14:57:44
XLON
01003010000127067-E0dRFHpVUMRB20190327
4611
141.4800
27-Mar-2019 14:57:56
XLON
11003110000127435-E0dRFHpVUMhn20190327
1365
141.5000
27-Mar-2019 14:58:07
XLON
01003010000127290-E0dRFHpVUMyl20190327
3342
141.5000
27-Mar-2019 14:58:07
XLON
01003010000127290-E0dRFHpVUMyn20190327
4489
141.4800
27-Mar-2019 14:58:23
XLON
01003010000127272-E0dRFHpVUNJW20190327
763
141.4600
27-Mar-2019 14:58:24
XLON
11003110000127479-E0dRFHpVUNL120190327
4070
141.4600
27-Mar-2019 14:58:24
XLON
11003110000127479-E0dRFHpVUNKz20190327
4672
141.4800
27-Mar-2019 14:58:37
XLON
11003110000127729-E0dRFHpVUNYJ20190327
100
141.4600
27-Mar-2019 14:58:38
XLON
01003010000127348-E0dRFHpVUNYs20190327
4431
141.4800
27-Mar-2019 14:59:08
XLON
11003110000127762-E0dRFHpVUOGT20190327
4281
141.5000
27-Mar-2019 14:59:08
XLON
11003110000127791-E0dRFHpVUOFu20190327
221
141.5000
27-Mar-2019 14:59:08
XLON
11003110000127791-E0dRFHpVUOFq20190327
4334
141.4600
27-Mar-2019 14:59:13
XLON
01003010000127348-E0dRFHpVUOPt20190327
4802
141.5400
27-Mar-2019 14:59:48
XLON
11003110000127917-E0dRFHpVUOvf20190327
4847
141.5200
27-Mar-2019 14:59:48
XLON
01003010000127539-E0dRFHpVUOw720190327
4399
141.5200
27-Mar-2019 15:00:32
XLON
11003110000127963-E0dRFHpVUPrw20190327
4474
141.5600
27-Mar-2019 15:00:55
XLON
11003110000128157-E0dRFHpVUQT920190327
4719
141.5600
27-Mar-2019 15:01:37
XLON
01003010000127821-E0dRFHpVURPP20190327
4528
141.5600
27-Mar-2019 15:01:53
XLON
11003110000128291-E0dRFHpVURZe20190327
4807
141.5400
27-Mar-2019 15:01:55
XLON
01003010000127728-E0dRFHpVURd920190327
351
141.5200
27-Mar-2019 15:02:00
XLON
11003110000127963-E0dRFHpVURhR20190327
4591
141.5000
27-Mar-2019 15:02:12
XLON
11003110000128340-E0dRFHpVUS0f20190327
2685
141.4800
27-Mar-2019 15:02:12
XLON
01003010000127937-E0dRFHpVUS1520190327
866
141.4800
27-Mar-2019 15:02:13
XLON
01003010000127937-E0dRFHpVUS3h20190327
880
141.4800
27-Mar-2019 15:02:18
XLON
01003010000127937-E0dRFHpVUS9f20190327
4760
141.4800
27-Mar-2019 15:02:32
XLON
11003110000128416-E0dRFHpVUSMc20190327
4482
141.4600
27-Mar-2019 15:02:54
XLON
01003010000127954-E0dRFHpVUSdE20190327
4542
141.4400
27-Mar-2019 15:03:01
XLON
01003010000128000-E0dRFHpVUSju20190327
4694
141.4600
27-Mar-2019 15:03:03
XLON
11003110000128498-E0dRFHpVUSoY20190327
4055
141.4400
27-Mar-2019 15:03:14
XLON
01003010000128111-E0dRFHpVUSyj20190327
358
141.4400
27-Mar-2019 15:03:14
XLON
01003010000128111-E0dRFHpVUSyn20190327
4810
141.4200
27-Mar-2019 15:03:22
XLON
11003110000128440-E0dRFHpVUT5I20190327
4725
141.4200
27-Mar-2019 15:03:53
XLON
01003010000128180-E0dRFHpVUTUW20190327
4574
141.4000
27-Mar-2019 15:04:24
XLON
11003110000128503-E0dRFHpVUTyR20190327
4700
141.4200
27-Mar-2019 15:04:31
XLON
11003110000128701-E0dRFHpVUU6A20190327
4725
141.4000
27-Mar-2019 15:04:43
XLON
01003010000128309-E0dRFHpVUUJD20190327
4695
141.4200
27-Mar-2019 15:05:09
XLON
11003110000128767-E0dRFHpVUUoQ20190327
2745
141.4000
27-Mar-2019 15:05:17
XLON
11003110000128750-E0dRFHpVUV0W20190327
1706
141.4000
27-Mar-2019 15:05:17
XLON
11003110000128750-E0dRFHpVUV0Y20190327
4404
141.4000
27-Mar-2019 15:05:52
XLON
11003110000128851-E0dRFHpVUVdh20190327
4760
141.6000
27-Mar-2019 15:07:22
XLON
11003110000129192-E0dRFHpVUXUT20190327
4688
141.6000
27-Mar-2019 15:07:41
XLON
11003110000129208-E0dRFHpVUXjZ20190327
4666
141.5800
27-Mar-2019 15:07:46
XLON
01003010000128800-E0dRFHpVUXpN20190327
266
141.5600
27-Mar-2019 15:07:49
XLON
01003010000128752-E0dRFHpVUXsg20190327
2000
141.5600
27-Mar-2019 15:07:49
XLON
01003010000128752-E0dRFHpVUXsZ20190327
959
141.5600
27-Mar-2019 15:07:49
XLON
01003010000128752-E0dRFHpVUXse20190327
1333
141.5600
27-Mar-2019 15:07:49
XLON
01003010000128752-E0dRFHpVUXsX20190327
4601
141.5400
27-Mar-2019 15:08:49
XLON
01003010000128864-E0dRFHpVUYgq20190327
4465
141.5200
27-Mar-2019 15:09:03
XLON
01003010000128872-E0dRFHpVUYoa20190327
2970
141.5000
27-Mar-2019 15:09:05
XLON
11003110000129273-E0dRFHpVUYuO20190327
1631
141.5000
27-Mar-2019 15:09:05
XLON
11003110000129273-E0dRFHpVUYuQ20190327
4720
141.4800
27-Mar-2019 15:09:07
XLON
11003110000129389-E0dRFHpVUYyk20190327
500
141.5000
27-Mar-2019 15:09:24
XLON
11003110000129476-E0dRFHpVUZKR20190327
4072
141.5000
27-Mar-2019 15:09:25
XLON
11003110000129476-E0dRFHpVUZL520190327
4818
141.5000
27-Mar-2019 15:09:26
XLON
01003010000129122-E0dRFHpVUZPW20190327
4480
141.5000
27-Mar-2019 15:09:34
XLON
11003110000129497-E0dRFHpVUZZR20190327
4593
141.5200
27-Mar-2019 15:09:53
XLON
11003110000129548-E0dRFHpVUa2s20190327
4599
141.5000
27-Mar-2019 15:10:00
XLON
11003110000129537-E0dRFHpVUa7S20190327
1260
141.4800
27-Mar-2019 15:10:21
XLON
01003010000129065-E0dRFHpVUaUb20190327
3308
141.4800
27-Mar-2019 15:10:21
XLON
01003010000129065-E0dRFHpVUaUe20190327
4847
141.4600
27-Mar-2019 15:10:30
XLON
01003010000129193-E0dRFHpVUadi20190327
4806
141.4400
27-Mar-2019 15:10:40
XLON
11003110000129578-E0dRFHpVUauw20190327
988
141.4600
27-Mar-2019 15:10:50
XLON
01003010000129296-E0dRFHpVUb1E20190327
266
141.4400
27-Mar-2019 15:11:01
XLON
11003110000129664-E0dRFHpVUbAY20190327
4537
141.4400
27-Mar-2019 15:11:01
XLON
11003110000129664-E0dRFHpVUbAa20190327
3656
141.4600
27-Mar-2019 15:11:01
XLON
01003010000129296-E0dRFHpVUbAL20190327
4463
141.5000
27-Mar-2019 15:12:05
XLON
01003010000129464-E0dRFHpVUcSl20190327
4446
141.4800
27-Mar-2019 15:12:12
XLON
01003010000129407-E0dRFHpVUcem20190327
4721
141.4800
27-Mar-2019 15:12:20
XLON
01003010000129502-E0dRFHpVUcmV20190327
3270
141.4800
27-Mar-2019 15:12:21
XLON
11003110000129871-E0dRFHpVUcsQ20190327
1272
141.4800
27-Mar-2019 15:12:21
XLON
11003110000129871-E0dRFHpVUcsS20190327
4471
141.4800
27-Mar-2019 15:12:53
XLON
11003110000129931-E0dRFHpVUdIP20190327
1106
141.4600
27-Mar-2019 15:12:54
XLON
01003010000129398-E0dRFHpVUdMP20190327
4647
141.5200
27-Mar-2019 15:13:23
XLON
11003110000129990-E0dRFHpVUdvW20190327
4542
141.5000
27-Mar-2019 15:13:27
XLON
01003010000129629-E0dRFHpVUe4z20190327
4755
141.4800
27-Mar-2019 15:13:34
XLON
11003110000129980-E0dRFHpVUeMb20190327
4636
141.4800
27-Mar-2019 15:13:48
XLON
01003010000129722-E0dRFHpVUeec20190327
4761
141.4800
27-Mar-2019 15:14:08
XLON
01003010000129759-E0dRFHpVUf3l20190327
4727
141.5000
27-Mar-2019 15:14:39
XLON
11003110000130185-E0dRFHpVUfTi20190327
4770
141.4800
27-Mar-2019 15:14:41
XLON
11003110000130154-E0dRFHpVUfdU20190327
3170
141.4600
27-Mar-2019 15:14:52
XLON
11003110000130023-E0dRFHpVUfvz20190327
1415
141.4600
27-Mar-2019 15:14:52
XLON
11003110000130023-E0dRFHpVUfvu20190327
3000
141.4400
27-Mar-2019 15:14:52
XLON
11003110000130211-E0dRFHpVUfxJ20190327
1650
141.4400
27-Mar-2019 15:15:02
XLON
11003110000130211-E0dRFHpVUgAk20190327
2406
141.4200
27-Mar-2019 15:15:02
XLON
01003010000129869-E0dRFHpVUgAo20190327
2831
141.4400
27-Mar-2019 15:15:26
XLON
11003110000130260-E0dRFHpVUgh920190327
2291
141.4200
27-Mar-2019 15:15:26
XLON
01003010000129869-E0dRFHpVUghQ20190327
1983
141.4400
27-Mar-2019 15:15:26
XLON
11003110000130260-E0dRFHpVUgh620190327
3749
141.4000
27-Mar-2019 15:15:32
XLON
11003110000130233-E0dRFHpVUgo320190327
811
141.4000
27-Mar-2019 15:15:39
XLON
11003110000130233-E0dRFHpVUgvB20190327
4798
141.3800
27-Mar-2019 15:15:55
XLON
11003110000130305-E0dRFHpVUhJv20190327
4777
141.3600
27-Mar-2019 15:15:55
XLON
01003010000129963-E0dRFHpVUhKL20190327
3019
141.3800
27-Mar-2019 15:16:14
XLON
01003010000130041-E0dRFHpVUhfP20190327
1174
141.3800
27-Mar-2019 15:16:14
XLON
01003010000130041-E0dRFHpVUhfL20190327
277
141.3800
27-Mar-2019 15:16:14
XLON
01003010000130041-E0dRFHpVUhfN20190327
4450
141.3600
27-Mar-2019 15:16:29
XLON
01003010000130026-E0dRFHpVUhz420190327
2437
141.3400
27-Mar-2019 15:16:29
XLON
11003110000130332-E0dRFHpVUhzS20190327
4628
141.3800
27-Mar-2019 15:17:00
XLON
01003010000130088-E0dRFHpVUiUQ20190327
4748
141.3600
27-Mar-2019 15:17:02
XLON
01003010000130077-E0dRFHpVUiZT20190327
4663
141.3600
27-Mar-2019 15:17:20
XLON
11003110000130538-E0dRFHpVUitQ20190327
1408
141.3400
27-Mar-2019 15:17:32
XLON
11003110000130497-E0dRFHpVUjA220190327
3161
141.3400
27-Mar-2019 15:17:32
XLON
11003110000130497-E0dRFHpVUjAG20190327
4511
141.3400
27-Mar-2019 15:17:33
XLON
01003010000130223-E0dRFHpVUjFd20190327
4700
141.3200
27-Mar-2019 15:17:33
XLON
01003010000130134-E0dRFHpVUjGt20190327
4805
141.3000
27-Mar-2019 15:17:41
XLON
01003010000130187-E0dRFHpVUjhg20190327
4422
141.2800
27-Mar-2019 15:17:57
XLON
11003110000130596-E0dRFHpVUk0E20190327
4683
141.3000
27-Mar-2019 15:19:00
XLON
01003010000130462-E0dRFHpVUlnT20190327
4633
141.2800
27-Mar-2019 15:19:00
XLON
11003110000130792-E0dRFHpVUlnf20190327
200
141.2600
27-Mar-2019 15:19:03
XLON
01003010000130426-E0dRFHpVUltC20190327
4683
141.2800
27-Mar-2019 15:19:03
XLON
11003110000130838-E0dRFHpVUlsj20190327
4463
141.2600
27-Mar-2019 15:19:04
XLON
01003010000130426-E0dRFHpVUlwA20190327
4571
141.2400
27-Mar-2019 15:19:07
XLON
01003010000130474-E0dRFHpVUm4520190327
4535
141.2200
27-Mar-2019 15:19:23
XLON
01003010000130482-E0dRFHpVUmNb20190327
3849
141.1800
27-Mar-2019 15:20:38
XLON
01003010000130643-E0dRFHpVUo3o20190327
558
141.1800
27-Mar-2019 15:20:38
XLON
01003010000130643-E0dRFHpVUo3q20190327
4663
141.1800
27-Mar-2019 15:20:39
XLON
01003010000130662-E0dRFHpVUo8S20190327
140
141.1800
27-Mar-2019 15:20:39
XLON
01003010000130662-E0dRFHpVUo8L20190327
690
141.1600
27-Mar-2019 15:20:42
XLON
11003110000130982-E0dRFHpVUoEl20190327
2736
141.1600
27-Mar-2019 15:20:42
XLON
11003110000130982-E0dRFHpVUoEn20190327
1392
141.1600
27-Mar-2019 15:20:42
XLON
11003110000130982-E0dRFHpVUoEh20190327
3709
141.1600
27-Mar-2019 15:20:58
XLON
01003010000130672-E0dRFHpVUofD20190327
3906
141.1400
27-Mar-2019 15:20:58
XLON
01003010000130627-E0dRFHpVUoha20190327
586
141.1400
27-Mar-2019 15:21:06
XLON
01003010000130627-E0dRFHpVUopx20190327
3166
141.1200
27-Mar-2019 15:21:31
XLON
11003110000131023-E0dRFHpVUpWb20190327
646
141.2200
27-Mar-2019 15:22:04
XLON
11003110000131261-E0dRFHpVUqEZ20190327
3939
141.2200
27-Mar-2019 15:22:05
XLON
11003110000131261-E0dRFHpVUqFS20190327
3500
141.2000
27-Mar-2019 15:22:08
XLON
01003010000130889-E0dRFHpVUqMW20190327
4626
141.2200
27-Mar-2019 15:22:56
XLON
01003010000130908-E0dRFHpVUrDZ20190327
1071
141.2000
27-Mar-2019 15:22:56
XLON
01003010000130889-E0dRFHpVUrE720190327
4539
141.1800
27-Mar-2019 15:23:02
XLON
11003110000131262-E0dRFHpVUrQ820190327
4731
141.1600
27-Mar-2019 15:23:32
XLON
01003010000131042-E0dRFHpVUrzE20190327
1000
141.1400
27-Mar-2019 15:23:34
XLON
11003110000131412-E0dRFHpVUs3i20190327
1000
141.1400
27-Mar-2019 15:23:37
XLON
11003110000131412-E0dRFHpVUsDa20190327
4658
141.2200
27-Mar-2019 15:24:22
XLON
01003010000131263-E0dRFHpVUtGU20190327
4635
141.3000
27-Mar-2019 15:25:22
XLON
11003110000131842-E0dRFHpVUuMv20190327
4486
141.2800
27-Mar-2019 15:25:23
XLON
01003010000131463-E0dRFHpVUuP120190327
732
141.3200
27-Mar-2019 15:25:37
XLON
11003110000131903-E0dRFHpVUujF20190327
3833
141.3200
27-Mar-2019 15:25:37
XLON
11003110000131903-E0dRFHpVUujC20190327
4846
141.3000
27-Mar-2019 15:25:43
XLON
01003010000131511-E0dRFHpVUunI20190327
4703
141.2800
27-Mar-2019 15:25:55
XLON
01003010000131497-E0dRFHpVUv0320190327
4605
141.3000
27-Mar-2019 15:26:01
XLON
01003010000131604-E0dRFHpVUvBe20190327
4619
141.2800
27-Mar-2019 15:26:01
XLON
11003110000131975-E0dRFHpVUvCm20190327
5
141.3000
27-Mar-2019 15:26:01
XLON
01003010000131604-E0dRFHpVUvBZ20190327
188
141.2800
27-Mar-2019 15:26:01
XLON
11003110000131975-E0dRFHpVUvDY20190327
4839
141.2800
27-Mar-2019 15:26:09
XLON
01003010000131613-E0dRFHpVUvYX20190327
4664
141.2600
27-Mar-2019 15:27:00
XLON
01003010000131532-E0dRFHpVUwJq20190327
3000
141.2400
27-Mar-2019 15:27:07
XLON
11003110000131987-E0dRFHpVUwUI20190327
1420
141.2400
27-Mar-2019 15:27:07
XLON
11003110000131987-E0dRFHpVUwUM20190327
4785
141.2400
27-Mar-2019 15:27:16
XLON
01003010000131895-E0dRFHpVUwdA20190327
4593
141.2400
27-Mar-2019 15:27:18
XLON
01003010000131902-E0dRFHpVUwhI20190327
2206
141.2200
27-Mar-2019 15:27:19
XLON
01003010000131837-E0dRFHpVUwhp20190327
2499
141.2200
27-Mar-2019 15:27:19
XLON
01003010000131837-E0dRFHpVUwhn20190327
3528
141.2200
27-Mar-2019 15:27:22
XLON
01003010000131911-E0dRFHpVUwnO20190327
511
141.2200
27-Mar-2019 15:27:22
XLON
01003010000131911-E0dRFHpVUwnT20190327
803
141.2200
27-Mar-2019 15:27:22
XLON
01003010000131911-E0dRFHpVUwnp20190327
4853
141.2000
27-Mar-2019 15:27:22
XLON
11003110000132210-E0dRFHpVUwoF20190327
2112
141.1800
27-Mar-2019 15:27:22
XLON
11003110000132284-E0dRFHpVUwoq20190327
4681
141.1200
27-Mar-2019 15:28:51
XLON
01003010000132227-E0dRFHpVUzJs20190327
4712
141.1200
27-Mar-2019 15:28:56
XLON
11003110000132635-E0dRFHpVUzVi20190327
2984
141.1000
27-Mar-2019 15:28:58
XLON
11003110000132590-E0dRFHpVUzcM20190327
1661
141.1000
27-Mar-2019 15:28:58
XLON
11003110000132590-E0dRFHpVUzcO20190327
4547
141.1000
27-Mar-2019 15:29:07
XLON
01003010000132312-E0dRFHpVUzqr20190327
4570
141.1400
27-Mar-2019 15:29:24
XLON
11003110000132727-E0dRFHpVV0Dk20190327
4755
141.1200
27-Mar-2019 15:29:42
XLON
01003010000132356-E0dRFHpVV0ey20190327
4411
141.1000
27-Mar-2019 15:30:31
XLON
01003010000132553-E0dRFHpVV23f20190327
4826
141.1000
27-Mar-2019 15:31:03
XLON
01003010000132608-E0dRFHpVV2dp20190327
4779
141.1000
27-Mar-2019 15:31:07
XLON
01003010000132665-E0dRFHpVV2id20190327
4666
141.0800
27-Mar-2019 15:31:14
XLON
11003110000132923-E0dRFHpVV2rh20190327
4604
141.0600
27-Mar-2019 15:31:14
XLON
01003010000132554-E0dRFHpVV2st20190327
3487
141.1400
27-Mar-2019 15:32:12
XLON
01003010000132885-E0dRFHpVV4Hu20190327
1050
141.1400
27-Mar-2019 15:32:12
XLON
01003010000132885-E0dRFHpVV4Hs20190327
4738
141.1200
27-Mar-2019 15:32:15
XLON
01003010000132875-E0dRFHpVV4Nd20190327
1044
141.1000
27-Mar-2019 15:32:18
XLON
11003110000133241-E0dRFHpVV4Ud20190327
3724
141.1000
27-Mar-2019 15:32:18
XLON
11003110000133241-E0dRFHpVV4Uf20190327
4170
141.1000
27-Mar-2019 15:32:27
XLON
01003010000132922-E0dRFHpVV4nL20190327
4453
141.0800
27-Mar-2019 15:32:33
XLON
11003110000133264-E0dRFHpVV52220190327
4418
141.0600
27-Mar-2019 15:32:35
XLON
01003010000132901-E0dRFHpVV55s20190327
4804
141.0600
27-Mar-2019 15:34:04
XLON
11003110000133560-E0dRFHpVV7Hx20190327
4416
141.0400
27-Mar-2019 15:34:04
XLON
11003110000133545-E0dRFHpVV7IV20190327
4598
141.0200
27-Mar-2019 15:34:05
XLON
01003010000133174-E0dRFHpVV7JE20190327
3563
141.0200
27-Mar-2019 15:34:10
XLON
11003110000133629-E0dRFHpVV7WA20190327
4022
141.0000
27-Mar-2019 15:34:49
XLON
01003010000133269-E0dRFHpVV8mz20190327
1094
140.9800
27-Mar-2019 15:34:52
XLON
11003110000133630-E0dRFHpVV94H20190327
3413
140.9800
27-Mar-2019 15:34:52
XLON
11003110000133630-E0dRFHpVV94U20190327
4537
140.9200
27-Mar-2019 15:36:02
XLON
01003010000133614-E0dRFHpVVAXN20190327
4549
140.9400
27-Mar-2019 15:36:02
XLON
11003110000134018-E0dRFHpVVAXH20190327
4694
140.9400
27-Mar-2019 15:36:12
XLON
01003010000133652-E0dRFHpVVAhY20190327
4421
140.9200
27-Mar-2019 15:36:13
XLON
11003110000134058-E0dRFHpVVAm220190327
4647
140.9800
27-Mar-2019 15:37:10
XLON
01003010000133791-E0dRFHpVVC0A20190327
1300
140.9600
27-Mar-2019 15:37:11
XLON
11003110000134179-E0dRFHpVVC4b20190327
3
140.9600
27-Mar-2019 15:37:11
XLON
11003110000134179-E0dRFHpVVC4e20190327
900
140.9600
27-Mar-2019 15:37:11
XLON
11003110000134179-E0dRFHpVVC4Z20190327
25
140.9600
27-Mar-2019 15:37:11
XLON
11003110000134179-E0dRFHpVVC5720190327
1335
140.9600
27-Mar-2019 15:37:12
XLON
11003110000134179-E0dRFHpVVC5n20190327
4549
141.0000
27-Mar-2019 15:37:48
XLON
11003110000134319-E0dRFHpVVCh920190327
4517
141.0000
27-Mar-2019 15:38:01
XLON
01003010000133930-E0dRFHpVVCnZ20190327
4679
140.9800
27-Mar-2019 15:38:03
XLON
01003010000133883-E0dRFHpVVCrZ20190327
1248
141.0600
27-Mar-2019 15:39:22
XLON
01003010000134277-E0dRFHpVVESa20190327
4598
141.0400
27-Mar-2019 15:39:22
XLON
01003010000134248-E0dRFHpVVET220190327
3452
141.0600
27-Mar-2019 15:39:22
XLON
01003010000134277-E0dRFHpVVESe20190327
4791
141.0400
27-Mar-2019 15:39:24
XLON
11003110000134736-E0dRFHpVVEXX20190327
4405
141.1200
27-Mar-2019 15:40:04
XLON
01003010000134382-E0dRFHpVVFeu20190327
3646
141.1200
27-Mar-2019 15:40:13
XLON
01003010000134433-E0dRFHpVVFxC20190327
988
141.1200
27-Mar-2019 15:40:13
XLON
01003010000134433-E0dRFHpVVFxA20190327
4398
141.1400
27-Mar-2019 15:40:13
XLON
11003110000134929-E0dRFHpVVFwj20190327
386
141.1400
27-Mar-2019 15:40:13
XLON
11003110000134929-E0dRFHpVVFwh20190327
4158
141.1000
27-Mar-2019 15:40:20
XLON
11003110000134847-E0dRFHpVVG1V20190327
512
141.1000
27-Mar-2019 15:40:20
XLON
11003110000134847-E0dRFHpVVG1d20190327
4280
141.1000
27-Mar-2019 15:40:34
XLON
01003010000134531-E0dRFHpVVGEY20190327
487
141.1000
27-Mar-2019 15:40:34
XLON
01003010000134531-E0dRFHpVVGEV20190327
4596
141.0800
27-Mar-2019 15:40:35
XLON
11003110000134947-E0dRFHpVVGGX20190327
4632
141.1200
27-Mar-2019 15:40:50
XLON
01003010000134593-E0dRFHpVVGil20190327
700
141.0800
27-Mar-2019 15:41:04
XLON
01003010000134561-E0dRFHpVVH2B20190327
1303
141.0800
27-Mar-2019 15:41:04
XLON
01003010000134561-E0dRFHpVVH3R20190327
3279
141.1000
27-Mar-2019 15:41:04
XLON
11003110000135038-E0dRFHpVVH0x20190327
1322
141.1000
27-Mar-2019 15:41:04
XLON
11003110000135038-E0dRFHpVVH0t20190327
1757
141.0800
27-Mar-2019 15:41:08
XLON
01003010000134561-E0dRFHpVVHAq20190327
4428
141.0600
27-Mar-2019 15:41:08
XLON
11003110000135068-E0dRFHpVVHAs20190327
1024
141.0800
27-Mar-2019 15:41:08
XLON
01003010000134561-E0dRFHpVVHAh20190327
4416
140.9600
27-Mar-2019 15:42:26
XLON
11003110000135264-E0dRFHpVVIcV20190327
100
140.9400
27-Mar-2019 15:42:40
XLON
01003010000134781-E0dRFHpVVIug20190327
2000
140.9400
27-Mar-2019 15:42:41
XLON
01003010000134781-E0dRFHpVVIvO20190327
2513
140.9400
27-Mar-2019 15:42:41
XLON
01003010000134781-E0dRFHpVVIvQ20190327
4798
140.9200
27-Mar-2019 15:43:00
XLON
11003110000135265-E0dRFHpVVJ9s20190327
4861
140.9000
27-Mar-2019 15:43:15
XLON
01003010000134894-E0dRFHpVVJS420190327
298
140.8800
27-Mar-2019 15:43:15
XLON
11003110000135437-E0dRFHpVVJSc20190327
4231
140.8800
27-Mar-2019 15:43:22
XLON
11003110000135437-E0dRFHpVVJbO20190327
2841
140.8600
27-Mar-2019 15:43:42
XLON
01003010000135006-E0dRFHpVVJyG20190327
2014
140.8600
27-Mar-2019 15:43:42
XLON
01003010000135006-E0dRFHpVVJyI20190327
3622
140.9600
27-Mar-2019 15:44:06
XLON
11003110000135714-E0dRFHpVVKij20190327
4409
140.9400
27-Mar-2019 15:44:06
XLON
01003010000135208-E0dRFHpVVKj620190327
1032
140.9600
27-Mar-2019 15:44:06
XLON
11003110000135714-E0dRFHpVVKig20190327
4542
140.9200
27-Mar-2019 15:44:28
XLON
01003010000135164-E0dRFHpVVKzU20190327
4831
140.9000
27-Mar-2019 15:44:28
XLON
01003010000135241-E0dRFHpVVL2n20190327
1024
140.8800
27-Mar-2019 15:44:32
XLON
11003110000135745-E0dRFHpVVL9e20190327
3
140.8800
27-Mar-2019 15:44:32
XLON
11003110000135745-E0dRFHpVVL9n20190327
100
140.8800
27-Mar-2019 15:44:34
XLON
11003110000135745-E0dRFHpVVLBF20190327
100
140.8800
27-Mar-2019 15:44:40
XLON
11003110000135745-E0dRFHpVVLJI20190327
1269
140.8800
27-Mar-2019 15:44:41
XLON
11003110000135745-E0dRFHpVVLKD20190327
2000
140.8800
27-Mar-2019 15:44:41
XLON
11003110000135745-E0dRFHpVVLK520190327
4031
140.8600
27-Mar-2019 15:44:52
XLON
11003110000135819-E0dRFHpVVLUi20190327
669
140.8600
27-Mar-2019 15:44:52
XLON
11003110000135819-E0dRFHpVVLUg20190327
4405
140.9600
27-Mar-2019 15:45:36
XLON
11003110000135987-E0dRFHpVVMH720190327
4239
140.9400
27-Mar-2019 15:45:43
XLON
01003010000135465-E0dRFHpVVMMi20190327
303
140.9400
27-Mar-2019 15:45:56
XLON
01003010000135465-E0dRFHpVVMa620190327
2194
140.9800
27-Mar-2019 15:46:11
XLON
11003110000136112-E0dRFHpVVMpY20190327
2396
140.9800
27-Mar-2019 15:46:11
XLON
11003110000136112-E0dRFHpVVMpU20190327
4467
140.9600
27-Mar-2019 15:46:11
XLON
01003010000135596-E0dRFHpVVMq220190327
100
140.9400
27-Mar-2019 15:46:22
XLON
11003110000136113-E0dRFHpVVN0f20190327
4499
140.9400
27-Mar-2019 15:46:55
XLON
11003110000136113-E0dRFHpVVNLS20190327
4233
140.9200
27-Mar-2019 15:46:58
XLON
11003110000136134-E0dRFHpVVNQG20190327
4481
140.9400
27-Mar-2019 15:47:07
XLON
11003110000136265-E0dRFHpVVNZB20190327
4793
140.9200
27-Mar-2019 15:47:13
XLON
01003010000135755-E0dRFHpVVNg820190327
4478
140.9400
27-Mar-2019 15:47:34
XLON
01003010000135805-E0dRFHpVVO9220190327
4122
141.0000
27-Mar-2019 15:48:04
XLON
11003110000136427-E0dRFHpVVOgH20190327
4502
140.9800
27-Mar-2019 15:48:04
XLON
01003010000135903-E0dRFHpVVOgc20190327
4434
140.9600
27-Mar-2019 15:48:04
XLON
11003110000136413-E0dRFHpVVOke20190327
4648
140.9400
27-Mar-2019 15:48:52
XLON
01003010000136065-E0dRFHpVVQ0b20190327
170
140.9400
27-Mar-2019 15:48:52
XLON
01003010000136065-E0dRFHpVVQ0d20190327
4641
140.9200
27-Mar-2019 15:48:55
XLON
11003110000136572-E0dRFHpVVQ5p20190327
4494
140.9000
27-Mar-2019 15:48:59
XLON
11003110000136552-E0dRFHpVVQG620190327
4064
140.9000
27-Mar-2019 15:49:06
XLON
11003110000136652-E0dRFHpVVQNv20190327
1051
140.8800
27-Mar-2019 15:49:08
XLON
01003010000136098-E0dRFHpVVQQ320190327
3386
140.8800
27-Mar-2019 15:49:41
XLON
01003010000136098-E0dRFHpVVR6I20190327
4737
140.9600
27-Mar-2019 15:50:30
XLON
01003010000136446-E0dRFHpVVSfm20190327
3028
140.9600
27-Mar-2019 15:50:45
XLON
11003110000137004-E0dRFHpVVSvJ20190327
1720
140.9600
27-Mar-2019 15:50:45
XLON
11003110000137004-E0dRFHpVVSvS20190327
4708
140.9800
27-Mar-2019 15:51:18
XLON
11003110000137080-E0dRFHpVVTeT20190327
4527
140.9600
27-Mar-2019 15:51:27
XLON
11003110000137016-E0dRFHpVVTsq20190327
4547
140.9400
27-Mar-2019 15:51:30
XLON
11003110000136951-E0dRFHpVVTxK20190327
4607
140.9800
27-Mar-2019 15:52:12
XLON
01003010000136736-E0dRFHpVVUy820190327
3701
140.9600
27-Mar-2019 15:52:16
XLON
11003110000137179-E0dRFHpVVV4M20190327
4800
140.9600
27-Mar-2019 15:52:24
XLON
01003010000136771-E0dRFHpVVVFx20190327
4160
140.9400
27-Mar-2019 15:52:31
XLON
01003010000136668-E0dRFHpVVVSX20190327
4518
140.9600
27-Mar-2019 15:52:49
XLON
01003010000136868-E0dRFHpVVVoH20190327
3704
141.0400
27-Mar-2019 15:53:17
XLON
11003110000137410-E0dRFHpVVWJE20190327
4708
141.0200
27-Mar-2019 15:53:18
XLON
01003010000136904-E0dRFHpVVWKQ20190327
4539
141.0000
27-Mar-2019 15:53:23
XLON
11003110000137411-E0dRFHpVVWTs20190327
4489
140.9600
27-Mar-2019 15:53:49
XLON
11003110000137505-E0dRFHpVVX5u20190327
4471
140.9400
27-Mar-2019 15:53:51
XLON
01003010000137002-E0dRFHpVVX7r20190327
4670
140.9400
27-Mar-2019 15:54:04
XLON
01003010000137047-E0dRFHpVVXT020190327
4655
140.9200
27-Mar-2019 15:54:06
XLON
11003110000137502-E0dRFHpVVXXs20190327
4455
140.9000
27-Mar-2019 15:54:12
XLON
01003010000137016-E0dRFHpVVXmQ20190327
4006
140.8800
27-Mar-2019 15:54:27
XLON
01003010000137068-E0dRFHpVVYFn20190327
4517
140.8600
27-Mar-2019 15:55:26
XLON
11003110000137833-E0dRFHpVVa9g20190327
2477
140.8600
27-Mar-2019 15:55:39
XLON
11003110000137877-E0dRFHpVVaPB20190327
2104
140.8600
27-Mar-2019 15:55:39
XLON
11003110000137877-E0dRFHpVVaNo20190327
3459
140.9200
27-Mar-2019 15:56:22
XLON
01003010000137513-E0dRFHpVVbHO20190327
1347
140.9200
27-Mar-2019 15:56:22
XLON
01003010000137513-E0dRFHpVVbHL20190327
763
140.8800
27-Mar-2019 15:56:28
XLON
01003010000137455-E0dRFHpVVbPk20190327
3874
140.8800
27-Mar-2019 15:56:28
XLON
01003010000137455-E0dRFHpVVbPp20190327
4716
140.9000
27-Mar-2019 15:56:28
XLON
11003110000137969-E0dRFHpVVbPB20190327
4359
140.9800
27-Mar-2019 15:57:49
XLON
01003010000137768-E0dRFHpVVd3a20190327
444
140.9800
27-Mar-2019 15:57:52
XLON
01003010000137768-E0dRFHpVVd5W20190327
1186
140.9600
27-Mar-2019 15:57:54
XLON
11003110000138255-E0dRFHpVVd6W20190327
3000
140.9600
27-Mar-2019 15:58:07
XLON
11003110000138255-E0dRFHpVVdJU20190327
244
140.9600
27-Mar-2019 15:58:07
XLON
11003110000138255-E0dRFHpVVdJX20190327
2347
140.9600
27-Mar-2019 15:58:13
XLON
01003010000137851-E0dRFHpVVdUn20190327
2404
140.9600
27-Mar-2019 15:58:13
XLON
01003010000137851-E0dRFHpVVdUq20190327
4837
140.9600
27-Mar-2019 15:58:26
XLON
01003010000137884-E0dRFHpVVdpW20190327
1
140.9600
27-Mar-2019 15:58:33
XLON
01003010000137884-E0dRFHpVVdxB20190327
2900
140.9400
27-Mar-2019 15:58:36
XLON
01003010000137740-E0dRFHpVVdyi20190327
3500
140.9600
27-Mar-2019 15:58:50
XLON
11003110000138438-E0dRFHpVVeKc20190327
3347
140.9800
27-Mar-2019 15:59:00
XLON
01003010000137981-E0dRFHpVVeZv20190327
1402
140.9800
27-Mar-2019 15:59:00
XLON
01003010000137981-E0dRFHpVVea020190327
994
140.9600
27-Mar-2019 15:59:03
XLON
11003110000138438-E0dRFHpVVefN20190327
4402
140.9600
27-Mar-2019 15:59:11
XLON
01003010000138020-E0dRFHpVVevn20190327
1606
140.9400
27-Mar-2019 15:59:11
XLON
01003010000137740-E0dRFHpVVewC20190327
3661
140.9600
27-Mar-2019 15:59:19
XLON
11003110000138549-E0dRFHpVVfC720190327
1095
140.9600
27-Mar-2019 15:59:19
XLON
11003110000138549-E0dRFHpVVfC520190327
369
141.0400
27-Mar-2019 16:00:20
XLON
11003110000138754-E0dRFHpVVgjL20190327
1483
141.0400
27-Mar-2019 16:00:20
XLON
11003110000138754-E0dRFHpVVgj920190327
910
141.0400
27-Mar-2019 16:00:20
XLON
11003110000138754-E0dRFHpVVgjP20190327
2000
141.0400
27-Mar-2019 16:00:20
XLON
11003110000138754-E0dRFHpVVgjF20190327
1000
141.0200
27-Mar-2019 16:00:20
XLON
01003010000138284-E0dRFHpVVgkJ20190327
3645
141.0200
27-Mar-2019 16:00:22
XLON
01003010000138284-E0dRFHpVVgqW20190327
4662
141.0400
27-Mar-2019 16:00:53
XLON
11003110000138876-E0dRFHpVVhfq20190327
4533
141.0000
27-Mar-2019 16:01:03
XLON
11003110000138755-E0dRFHpVVhz020190327
4755
141.0200
27-Mar-2019 16:01:03
XLON
01003010000138410-E0dRFHpVVhyb20190327
4511
141.0600
27-Mar-2019 16:01:29
XLON
01003010000138528-E0dRFHpVVizz20190327
4578
141.0800
27-Mar-2019 16:02:08
XLON
01003010000138601-E0dRFHpVVk3S20190327
4526
141.0600
27-Mar-2019 16:02:10
XLON
11003110000139057-E0dRFHpVVkBo20190327
4419
141.0400
27-Mar-2019 16:02:12
XLON
01003010000138498-E0dRFHpVVkFc20190327
4575
141.0200
27-Mar-2019 16:02:16
XLON
01003010000138667-E0dRFHpVVkPh20190327
4643
141.0600
27-Mar-2019 16:02:38
XLON
01003010000138723-E0dRFHpVVkqh20190327
1056
141.0400
27-Mar-2019 16:02:55
XLON
01003010000138710-E0dRFHpVVlDr20190327
1310
141.0400
27-Mar-2019 16:02:55
XLON
01003010000138710-E0dRFHpVVlDt20190327
2499
141.0400
27-Mar-2019 16:02:55
XLON
01003010000138710-E0dRFHpVVlDw20190327
2337
141.0200
27-Mar-2019 16:02:59
XLON
11003110000139173-E0dRFHpVVlJA20190327
2144
141.0200
27-Mar-2019 16:02:59
XLON
11003110000139173-E0dRFHpVVlJ820190327
4835
141.0800
27-Mar-2019 16:04:09
XLON
11003110000139452-E0dRFHpVVmpV20190327
1746
141.1400
27-Mar-2019 16:04:35
XLON
01003010000139153-E0dRFHpVVnVZ20190327
4646
141.2000
27-Mar-2019 16:05:21
XLON
11003110000139746-E0dRFHpVVoZa20190327
4594
141.1800
27-Mar-2019 16:05:26
XLON
01003010000139311-E0dRFHpVVogC20190327
3156
141.1600
27-Mar-2019 16:05:27
XLON
01003010000139293-E0dRFHpVVoii20190327
1500
141.1600
27-Mar-2019 16:05:27
XLON
01003010000139293-E0dRFHpVVoix20190327
3108
141.1400
27-Mar-2019 16:05:29
XLON
11003110000139767-E0dRFHpVVolp20190327
255
141.1400
27-Mar-2019 16:05:32
XLON
11003110000139767-E0dRFHpVVopr20190327
1140
141.1400
27-Mar-2019 16:05:32
XLON
11003110000139767-E0dRFHpVVopo20190327
3068
141.1400
27-Mar-2019 16:05:44
XLON
01003010000139380-E0dRFHpVVp8d20190327
1713
141.1400
27-Mar-2019 16:05:44
XLON
01003010000139380-E0dRFHpVVp8n20190327
2148
141.1400
27-Mar-2019 16:06:01
XLON
11003110000139850-E0dRFHpVVpW420190327
2369
141.1400
27-Mar-2019 16:06:01
XLON
11003110000139850-E0dRFHpVVpW820190327
4406
141.1200
27-Mar-2019 16:06:01
XLON
11003110000139779-E0dRFHpVVpcQ20190327
709
141.1200
27-Mar-2019 16:06:07
XLON
11003110000139909-E0dRFHpVVpm520190327
3808
141.1200
27-Mar-2019 16:06:32
XLON
11003110000139909-E0dRFHpVVq8720190327
4604
141.1600
27-Mar-2019 16:07:08
XLON
11003110000140027-E0dRFHpVVqpj20190327
3864
141.1400
27-Mar-2019 16:07:14
XLON
11003110000140011-E0dRFHpVVquG20190327
705
141.1400
27-Mar-2019 16:07:14
XLON
11003110000140011-E0dRFHpVVquJ20190327
4755
141.1200
27-Mar-2019 16:07:25
XLON
01003010000139597-E0dRFHpVVr6g20190327
4773
141.1200
27-Mar-2019 16:08:01
XLON
11003110000140201-E0dRFHpVVrjk20190327
4638
141.1000
27-Mar-2019 16:08:09
XLON
01003010000139659-E0dRFHpVVryH20190327
1311
141.1000
27-Mar-2019 16:08:17
XLON
01003010000139882-E0dRFHpVVs7L20190327
3523
141.1000
27-Mar-2019 16:08:36
XLON
01003010000139882-E0dRFHpVVsUl20190327
4248
141.1000
27-Mar-2019 16:08:57
XLON
11003110000140493-E0dRFHpVVsv120190327
547
141.1000
27-Mar-2019 16:08:57
XLON
11003110000140493-E0dRFHpVVsuW20190327
4753
141.0800
27-Mar-2019 16:09:06
XLON
11003110000140098-E0dRFHpVVtA420190327
4564
141.0600
27-Mar-2019 16:09:12
XLON
01003010000139845-E0dRFHpVVtJy20190327
4425
141.0800
27-Mar-2019 16:09:28
XLON
11003110000140617-E0dRFHpVVtj620190327
4711
141.0600
27-Mar-2019 16:09:32
XLON
11003110000140599-E0dRFHpVVtoT20190327
4623
141.0600
27-Mar-2019 16:09:48
XLON
01003010000140228-E0dRFHpVVuCi20190327
4854
141.0400
27-Mar-2019 16:09:55
XLON
11003110000140536-E0dRFHpVVuKc20190327
4434
141.0400
27-Mar-2019 16:10:10
XLON
01003010000140303-E0dRFHpVVujx20190327
4835
141.0400
27-Mar-2019 16:10:16
XLON
11003110000140776-E0dRFHpVVuuC20190327
1153
141.0200
27-Mar-2019 16:10:33
XLON
11003110000140631-E0dRFHpVVvG320190327
3286
141.0200
27-Mar-2019 16:10:38
XLON
11003110000140631-E0dRFHpVVvJX20190327
4432
141.1000
27-Mar-2019 16:10:56
XLON
01003010000140468-E0dRFHpVVvfs20190327
1998
141.0800
27-Mar-2019 16:10:59
XLON
11003110000140897-E0dRFHpVVvnn20190327
460
141.0800
27-Mar-2019 16:10:59
XLON
11003110000140897-E0dRFHpVVvnt20190327
2643
141.1000
27-Mar-2019 16:11:18
XLON
11003110000140978-E0dRFHpVVwE220190327
1053
141.1000
27-Mar-2019 16:11:23
XLON
11003110000140978-E0dRFHpVVwJo20190327
886
141.1000
27-Mar-2019 16:11:23
XLON
11003110000140978-E0dRFHpVVwJr20190327
2196
141.0800
27-Mar-2019 16:11:23
XLON
11003110000140897-E0dRFHpVVwKZ20190327
3401
141.0800
27-Mar-2019 16:11:35
XLON
11003110000141001-E0dRFHpVVwaH20190327
1207
141.0800
27-Mar-2019 16:11:35
XLON
11003110000141001-E0dRFHpVVwaD20190327
2503
141.0800
27-Mar-2019 16:11:48
XLON
11003110000141086-E0dRFHpVVwqd20190327
1903
141.0800
27-Mar-2019 16:11:50
XLON
11003110000141086-E0dRFHpVVwtQ20190327
1353
141.0800
27-Mar-2019 16:12:10
XLON
11003110000141151-E0dRFHpVVxY220190327
3147
141.0800
27-Mar-2019 16:12:10
XLON
11003110000141151-E0dRFHpVVxaZ20190327
221
141.0800
27-Mar-2019 16:12:17
XLON
01003010000140745-E0dRFHpVVxli20190327
86
141.0800
27-Mar-2019 16:12:28
XLON
01003010000140745-E0dRFHpVVxzA20190327
4608
141.1200
27-Mar-2019 16:12:51
XLON
11003110000141295-E0dRFHpVVyUH20190327
4420
141.1200
27-Mar-2019 16:13:04
XLON
11003110000141317-E0dRFHpVVyh420190327
4678
141.1000
27-Mar-2019 16:13:09
XLON
01003010000140851-E0dRFHpVVyvf20190327
4833
141.1000
27-Mar-2019 16:13:23
XLON
01003010000140954-E0dRFHpVVzE220190327
4806
141.1000
27-Mar-2019 16:13:43
XLON
01003010000141005-E0dRFHpVVzbc20190327
1920
141.0800
27-Mar-2019 16:13:50
XLON
01003010000140745-E0dRFHpVVzm320190327
2332
141.0800
27-Mar-2019 16:13:54
XLON
01003010000140745-E0dRFHpVVzpl20190327
196
141.0600
27-Mar-2019 16:13:56
XLON
11003110000141333-E0dRFHpVVzuo20190327
4378
141.0600
27-Mar-2019 16:13:56
XLON
11003110000141333-E0dRFHpVVzui20190327
4690
141.0400
27-Mar-2019 16:14:15
XLON
11003110000141478-E0dRFHpVW0Fc20190327
910
141.0400
27-Mar-2019 16:14:36
XLON
01003010000141174-E0dRFHpVW0ir20190327
3734
141.0400
27-Mar-2019 16:14:36
XLON
01003010000141174-E0dRFHpVW0iu20190327
1984
141.0200
27-Mar-2019 16:14:46
XLON
11003110000141518-E0dRFHpVW0up20190327
2610
141.0200
27-Mar-2019 16:14:53
XLON
11003110000141518-E0dRFHpVW0xh20190327
4777
141.0000
27-Mar-2019 16:14:53
XLON
01003010000141088-E0dRFHpVW0yH20190327
3000
140.9800
27-Mar-2019 16:14:53
XLON
11003110000141657-E0dRFHpVW0yc20190327
1847
140.9800
27-Mar-2019 16:14:55
XLON
11003110000141657-E0dRFHpVW15g20190327
696
140.9600
27-Mar-2019 16:14:55
XLON
01003010000141255-E0dRFHpVW15m20190327
3785
140.9600
27-Mar-2019 16:15:05
XLON
01003010000141255-E0dRFHpVW1Oc20190327
4778
140.9400
27-Mar-2019 16:15:19
XLON
11003110000141698-E0dRFHpVW1jA20190327
2428
140.9600
27-Mar-2019 16:15:42
XLON
01003010000141410-E0dRFHpVW2BO20190327
2122
140.9600
27-Mar-2019 16:15:42
XLON
01003010000141410-E0dRFHpVW2Cb20190327
3650
140.9400
27-Mar-2019 16:15:47
XLON
11003110000141800-E0dRFHpVW2IK20190327
1100
140.9400
27-Mar-2019 16:15:47
XLON
11003110000141800-E0dRFHpVW2II20190327
4553
140.9600
27-Mar-2019 16:16:04
XLON
01003010000141460-E0dRFHpVW2Z520190327
4309
141.0200
27-Mar-2019 16:16:25
XLON
01003010000141517-E0dRFHpVW32d20190327
129
141.0200
27-Mar-2019 16:16:25
XLON
01003010000141517-E0dRFHpVW32i20190327
2255
141.0000
27-Mar-2019 16:17:24
XLON
01003010000141502-E0dRFHpVW4Rq20190327
2189
141.0000
27-Mar-2019 16:17:24
XLON
01003010000141502-E0dRFHpVW4Ro20190327
4494
140.9800
27-Mar-2019 16:17:25
XLON
11003110000141928-E0dRFHpVW4TC20190327
1107
141.0200
27-Mar-2019 16:17:43
XLON
11003110000142217-E0dRFHpVW4kM20190327
3436
141.0200
27-Mar-2019 16:17:43
XLON
11003110000142217-E0dRFHpVW4kQ20190327
4498
141.0200
27-Mar-2019 16:18:01
XLON
11003110000142258-E0dRFHpVW5GG20190327
4803
141.0000
27-Mar-2019 16:18:04
XLON
11003110000142190-E0dRFHpVW5KW20190327
225
141.0000
27-Mar-2019 16:18:16
XLON
01003010000141905-E0dRFHpVW5ew20190327
4462
141.0000
27-Mar-2019 16:18:16
XLON
01003010000141905-E0dRFHpVW5fs20190327
1130
140.9800
27-Mar-2019 16:18:19
XLON
01003010000141757-E0dRFHpVW5kP20190327
3377
140.9800
27-Mar-2019 16:18:22
XLON
01003010000141757-E0dRFHpVW5mY20190327
1175
141.0000
27-Mar-2019 16:18:49
XLON
11003110000142437-E0dRFHpVW6Ad20190327
67
141.0000
27-Mar-2019 16:19:03
XLON
11003110000142437-E0dRFHpVW6QP20190327
3179
141.0000
27-Mar-2019 16:19:03
XLON
11003110000142437-E0dRFHpVW6QJ20190327
4402
140.9800
27-Mar-2019 16:19:08
XLON
11003110000142407-E0dRFHpVW6Vx20190327
4729
140.9600
27-Mar-2019 16:19:09
XLON
11003110000142293-E0dRFHpVW6ZF20190327
4615
140.9800
27-Mar-2019 16:19:19
XLON
01003010000142158-E0dRFHpVW6ub20190327
4501
140.9800
27-Mar-2019 16:19:36
XLON
01003010000142189-E0dRFHpVW7B520190327
4729
140.9800
27-Mar-2019 16:19:41
XLON
01003010000142239-E0dRFHpVW7LN20190327
3563
140.9800
27-Mar-2019 16:19:48
XLON
01003010000142250-E0dRFHpVW7Z420190327
4597
140.9600
27-Mar-2019 16:20:02
XLON
11003110000142566-E0dRFHpVW7sp20190327
4654
140.9600
27-Mar-2019 16:20:30
XLON
01003010000142434-E0dRFHpVW8fy20190327
4779
140.9800
27-Mar-2019 16:20:47
XLON
01003010000142502-E0dRFHpVW8zq20190327
4733
140.9800
27-Mar-2019 16:20:47
XLON
01003010000142532-E0dRFHpVW92C20190327
4416
141.0000
27-Mar-2019 16:20:55
XLON
11003110000142966-E0dRFHpVW9Jd20190327
4714
140.9800
27-Mar-2019 16:20:56
XLON
01003010000142545-E0dRFHpVW9Rk20190327
4699
140.9800
27-Mar-2019 16:21:25
XLON
11003110000143057-E0dRFHpVWA9r20190327
221
140.9600
27-Mar-2019 16:21:42
XLON
01003010000142733-E0dRFHpVWAXC20190327
7264248
140.8000
27-Mar-2019 16:57:11
XLON
3150596887352729080-20190327
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSELFWWFUSEID
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement