REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

29/03/2019 07:05

RNS Number : 3994U
Vodafone Group Plc
29 March 2019
 


29 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


28 March 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


141.4200




Lowest price paid per share (pence):


138.3000




Volume weighted average price paid per share (pence):


139.4681






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,599,411,114 of its ordinary shares in treasury and have 27,215,847,064 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 28 March 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.7600 pence per share as one transaction at 16:59 (GMT) on the London Stock Exchange (transaction reference: 3340724438027756696-20190328); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 28 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:58 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    138.7600


7,264,248




LSE


140.1761


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (GMT)


Trading venue


Transaction reference number




4406


141.1400


28-Mar-2019 08:01:11


XLON


01003010000001728-E0dRyFJQtlrh20190328




6735


141.1400


28-Mar-2019 08:01:11


XLON


01003010000001728-E0dRyFJQtlrj20190328




6055


141.1200


28-Mar-2019 08:01:39


XLON


11003110000001677-E0dRyFJQtmVQ20190328




7871


141.1200


28-Mar-2019 08:01:39


XLON


11003110000001677-E0dRyFJQtmVO20190328




3482


141.0800


28-Mar-2019 08:01:46


XLON


11003110000001721-E0dRyFJQtmeP20190328




1160


141.0800


28-Mar-2019 08:01:46


XLON


11003110000001721-E0dRyFJQtmeN20190328




6373


141.4200


28-Mar-2019 08:02:59


XLON


11003110000002320-E0dRyFJQtnj920190328




10212


141.3000


28-Mar-2019 08:03:12


XLON


11003110000002301-E0dRyFJQtnwy20190328




5168


141.1800


28-Mar-2019 08:03:48


XLON


11003110000002517-E0dRyFJQtoXR20190328




5638


141.2000


28-Mar-2019 08:03:48


XLON


01003010000002544-E0dRyFJQtoX620190328




5168


141.0400


28-Mar-2019 08:04:12


XLON


01003010000002545-E0dRyFJQtot320190328




4707


141.1000


28-Mar-2019 08:04:35


XLON


01003010000002704-E0dRyFJQtpEo20190328




344


141.0000


28-Mar-2019 08:04:35


XLON


11003110000002674-E0dRyFJQtpGr20190328




4834


141.0000


28-Mar-2019 08:04:35


XLON


11003110000002674-E0dRyFJQtpGj20190328




5594


141.0400


28-Mar-2019 08:05:04


XLON


01003010000002822-E0dRyFJQtpdC20190328




1103


141.0600


28-Mar-2019 08:05:21


XLON


11003110000002865-E0dRyFJQtpoi20190328




1743


141.0000


28-Mar-2019 08:05:21


XLON


01003010000002888-E0dRyFJQtpp120190328




4860


141.0600


28-Mar-2019 08:05:21


XLON


11003110000002865-E0dRyFJQtpog20190328




67


141.0600


28-Mar-2019 08:05:21


XLON


11003110000002865-E0dRyFJQtpok20190328




1075


141.0000


28-Mar-2019 08:05:30


XLON


01003010000002888-E0dRyFJQtpsI20190328




3890


141.0000


28-Mar-2019 08:05:30


XLON


01003010000002888-E0dRyFJQtpsV20190328




4905


140.9600


28-Mar-2019 08:05:59


XLON


01003010000003059-E0dRyFJQtqLN20190328




4568


140.9600


28-Mar-2019 08:05:59


XLON


11003110000003013-E0dRyFJQtqLL20190328




3753


140.9600


28-Mar-2019 08:06:01


XLON


11003110000003023-E0dRyFJQtqNO20190328




6645


140.9600


28-Mar-2019 08:06:01


XLON


11003110000003023-E0dRyFJQtqMz20190328




654


140.9600


28-Mar-2019 08:06:22


XLON


11003110000003023-E0dRyFJQtqfM20190328




2080


141.0000


28-Mar-2019 08:06:59


XLON


01003010000003284-E0dRyFJQtrHW20190328




1946


140.9600


28-Mar-2019 08:06:59


XLON


11003110000003023-E0dRyFJQtrHb20190328




2456


141.0000


28-Mar-2019 08:06:59


XLON


01003010000003284-E0dRyFJQtrHY20190328




3891


140.9400


28-Mar-2019 08:07:10


XLON


01003010000003058-E0dRyFJQtrVk20190328




1591


140.9400


28-Mar-2019 08:07:10


XLON


01003010000003058-E0dRyFJQtrVh20190328




3500


140.8600


28-Mar-2019 08:07:35


XLON


01003010000003508-E0dRyFJQtsGO20190328




2475


140.8600


28-Mar-2019 08:07:35


XLON


01003010000003508-E0dRyFJQtsGQ20190328




5975


140.7800


28-Mar-2019 08:07:37


XLON


11003110000003444-E0dRyFJQtsMT20190328




5576


140.5600


28-Mar-2019 08:08:11


XLON


01003010000003809-E0dRyFJQttI120190328




3719


140.5800


28-Mar-2019 08:08:19


XLON


01003010000003845-E0dRyFJQttSH20190328




4647


140.4200


28-Mar-2019 08:08:35


XLON


11003110000003861-E0dRyFJQttmk20190328




12432


140.5000


28-Mar-2019 08:09:05


XLON


11003110000004126-E0dRyFJQtuWm20190328




1285


140.4600


28-Mar-2019 08:09:05


XLON


01003010000004176-E0dRyFJQtuX820190328




1125


140.4600


28-Mar-2019 08:09:05


XLON


01003010000004176-E0dRyFJQtuXC20190328




8625


140.5000


28-Mar-2019 08:09:05


XLON


01003010000004190-E0dRyFJQtuWq20190328




746


140.4600


28-Mar-2019 08:09:05


XLON


01003010000004176-E0dRyFJQtuX520190328




1500


140.4400


28-Mar-2019 08:10:06


XLON


01003010000004565-E0dRyFJQtvaM20190328




50


140.4400


28-Mar-2019 08:10:06


XLON


01003010000004565-E0dRyFJQtvaO20190328




6807


140.3600


28-Mar-2019 08:10:06


XLON


11003110000004502-E0dRyFJQtvcf20190328




5272


140.2600


28-Mar-2019 08:10:24


XLON


01003010000004566-E0dRyFJQtvuh20190328




1081


140.2600


28-Mar-2019 08:10:24


XLON


01003010000004566-E0dRyFJQtvul20190328




6890


140.1000


28-Mar-2019 08:10:51


XLON


11003110000004803-E0dRyFJQtwks20190328




4593


140.1400


28-Mar-2019 08:10:51


XLON


01003010000004855-E0dRyFJQtwkS20190328




4795


140.1800


28-Mar-2019 08:11:06


XLON


11003110000004944-E0dRyFJQtx9u20190328




16500


140.1800


28-Mar-2019 08:11:06


XLON


11003110000004944-E0dRyFJQtx9o20190328




21295


140.3000


28-Mar-2019 08:11:12


XLON


11003110000004992-E0dRyFJQtxSo20190328




19359


140.2400


28-Mar-2019 08:12:01


XLON


01003010000005062-E0dRyFJQtyjw20190328




3868


140.1200


28-Mar-2019 08:12:14


XLON


01003010000005432-E0dRyFJQtz1C20190328




4361


140.4200


28-Mar-2019 08:12:46


XLON


11003110000005531-E0dRyFJQtzuq20190328




4923


140.4200


28-Mar-2019 08:12:46


XLON


11003110000005531-E0dRyFJQtzuu20190328




6288


140.4400


28-Mar-2019 08:13:12


XLON


01003010000005782-E0dRyFJQu0qL20190328




3946


140.6000


28-Mar-2019 08:15:05


XLON


11003110000006707-E0dRyFJQu48F20190328




3946


140.4200


28-Mar-2019 08:15:16


XLON


01003010000006953-E0dRyFJQu4Xh20190328




5235


140.5000


28-Mar-2019 08:15:45


XLON


01003010000007165-E0dRyFJQu5CT20190328




2362


140.5200


28-Mar-2019 08:16:23


XLON


11003110000007366-E0dRyFJQu6VX20190328




3500


140.5200


28-Mar-2019 08:16:23


XLON


11003110000007366-E0dRyFJQu6VV20190328




4407


140.4200


28-Mar-2019 08:16:39


XLON


01003010000007537-E0dRyFJQu72s20190328




708


140.4200


28-Mar-2019 08:16:40


XLON


01003010000007537-E0dRyFJQu74B20190328




978


140.4600


28-Mar-2019 08:16:55


XLON


11003110000007564-E0dRyFJQu7X320190328




3618


140.4600


28-Mar-2019 08:16:55


XLON


11003110000007564-E0dRyFJQu7Wb20190328




4403


140.5000


28-Mar-2019 08:17:09


XLON


11003110000007623-E0dRyFJQu7nw20190328




895


140.4400


28-Mar-2019 08:17:24


XLON


11003110000007699-E0dRyFJQu8LA20190328




3500


140.4400


28-Mar-2019 08:17:24


XLON


11003110000007699-E0dRyFJQu8L820190328




4396


140.4600


28-Mar-2019 08:17:40


XLON


01003010000007786-E0dRyFJQu8gw20190328




3500


140.4600


28-Mar-2019 08:17:51


XLON


11003110000007789-E0dRyFJQu8wS20190328




5275


140.6000


28-Mar-2019 08:18:06


XLON


11003110000007841-E0dRyFJQu9QV20190328




4685


140.7600


28-Mar-2019 08:18:24


XLON


01003010000007940-E0dRyFJQu9si20190328




4679


140.7600


28-Mar-2019 08:18:35


XLON


01003010000007977-E0dRyFJQuA8M20190328




2730


140.7200


28-Mar-2019 08:18:50


XLON


01003010000008013-E0dRyFJQuAMo20190328




4444


140.7200


28-Mar-2019 08:18:58


XLON


11003110000008003-E0dRyFJQuAVl20190328




4652


140.6400


28-Mar-2019 08:19:13


XLON


01003010000008098-E0dRyFJQuB3M20190328




5578


140.7600


28-Mar-2019 08:19:38


XLON


01003010000008218-E0dRyFJQuBox20190328




6507


140.7400


28-Mar-2019 08:19:44


XLON


01003010000008195-E0dRyFJQuBuk20190328




6507


140.7400


28-Mar-2019 08:19:44


XLON


01003010000008192-E0dRyFJQuBui20190328




4994


140.8400


28-Mar-2019 08:20:32


XLON


01003010000008387-E0dRyFJQuCnH20190328




3500


140.8400


28-Mar-2019 08:20:44


XLON


11003110000008400-E0dRyFJQuD1720190328




4406


140.8600


28-Mar-2019 08:20:55


XLON


11003110000008449-E0dRyFJQuDIc20190328




4597


140.8600


28-Mar-2019 08:21:10


XLON


01003010000008531-E0dRyFJQuDf920190328




3500


140.8000


28-Mar-2019 08:21:25


XLON


01003010000008581-E0dRyFJQuE6j20190328




949


140.8000


28-Mar-2019 08:21:36


XLON


11003110000008590-E0dRyFJQuEI720190328




3500


140.8000


28-Mar-2019 08:21:36


XLON


11003110000008590-E0dRyFJQuEI520190328




3500


140.7600


28-Mar-2019 08:21:51


XLON


11003110000008623-E0dRyFJQuEYD20190328




4444


140.7600


28-Mar-2019 08:22:03


XLON


11003110000008649-E0dRyFJQuEo620190328




6834


140.6600


28-Mar-2019 08:22:17


XLON


11003110000008692-E0dRyFJQuF4Q20190328




6378


140.6200


28-Mar-2019 08:22:18


XLON


01003010000008712-E0dRyFJQuF6P20190328




5281


140.5200


28-Mar-2019 08:23:00


XLON


11003110000008795-E0dRyFJQuFqK20190328




4841


140.5000


28-Mar-2019 08:23:00


XLON


01003010000008817-E0dRyFJQuFqr20190328




5281


140.4600


28-Mar-2019 08:23:01


XLON


11003110000008796-E0dRyFJQuFvW20190328




6572


140.3800


28-Mar-2019 08:23:51


XLON


11003110000008870-E0dRyFJQuGe020190328




5257


140.3600


28-Mar-2019 08:23:52


XLON


01003010000008894-E0dRyFJQuGf320190328




4554


140.4000


28-Mar-2019 08:24:31


XLON


11003110000008975-E0dRyFJQuHL220190328




8088


140.4200


28-Mar-2019 08:24:49


XLON


11003110000009006-E0dRyFJQuHgl20190328




4203


140.5400


28-Mar-2019 08:25:13


XLON


01003010000009097-E0dRyFJQuIKV20190328




711


140.5400


28-Mar-2019 08:25:13


XLON


01003010000009097-E0dRyFJQuIKX20190328




5629


140.5600


28-Mar-2019 08:25:27


XLON


11003110000009092-E0dRyFJQuIV920190328




1753


140.6000


28-Mar-2019 08:25:55


XLON


01003010000009177-E0dRyFJQuIwN20190328




2160


140.6000


28-Mar-2019 08:25:56


XLON


01003010000009179-E0dRyFJQuIy120190328




5685


140.6000


28-Mar-2019 08:26:01


XLON


11003110000009159-E0dRyFJQuJ0p20190328




4952


140.6000


28-Mar-2019 08:26:01


XLON


11003110000009159-E0dRyFJQuJ0n20190328




12505


140.6200


28-Mar-2019 08:26:18


XLON


01003010000009240-E0dRyFJQuJCB20190328




902


140.5800


28-Mar-2019 08:27:20


XLON


01003010000009410-E0dRyFJQuK9420190328




5335


140.5800


28-Mar-2019 08:27:20


XLON


01003010000009410-E0dRyFJQuK8o20190328




6133


140.5800


28-Mar-2019 08:27:41


XLON


01003010000009452-E0dRyFJQuKUR20190328




4399


140.5400


28-Mar-2019 08:27:41


XLON


11003110000009313-E0dRyFJQuKVd20190328




4808


140.5400


28-Mar-2019 08:27:41


XLON


01003010000009345-E0dRyFJQuKVb20190328




662


140.4600


28-Mar-2019 08:28:34


XLON


11003110000009584-E0dRyFJQuLOl20190328




4195


140.4600


28-Mar-2019 08:28:37


XLON


01003010000009637-E0dRyFJQuLUM20190328




256


140.4800


28-Mar-2019 08:28:47


XLON


11003110000009660-E0dRyFJQuLfL20190328




3500


140.4800


28-Mar-2019 08:28:51


XLON


01003010000009720-E0dRyFJQuLgS20190328




872


140.4800


28-Mar-2019 08:28:51


XLON


01003010000009720-E0dRyFJQuLgU20190328




4362


140.5400


28-Mar-2019 08:29:19


XLON


11003110000009804-E0dRyFJQuMDB20190328




3764


140.5400


28-Mar-2019 08:29:19


XLON


01003010000009839-E0dRyFJQuMD920190328




4342


140.5400


28-Mar-2019 08:29:54


XLON


11003110000009955-E0dRyFJQuMmp20190328




3765


140.5400


28-Mar-2019 08:29:54


XLON


01003010000009992-E0dRyFJQuMmr20190328




305


140.5200


28-Mar-2019 08:30:02


XLON


01003010000010066-E0dRyFJQuMyh20190328




3700


140.5200


28-Mar-2019 08:30:02


XLON


01003010000010066-E0dRyFJQuMyj20190328




238


140.6000


28-Mar-2019 08:30:19


XLON


11003110000010132-E0dRyFJQuN9v20190328




11810


140.6600


28-Mar-2019 08:30:32


XLON


11003110000010192-E0dRyFJQuNLC20190328




1946


140.6800


28-Mar-2019 08:31:02


XLON


01003010000010356-E0dRyFJQuNuO20190328




5253


140.6800


28-Mar-2019 08:31:02


XLON


11003110000010311-E0dRyFJQuNuM20190328




5777


140.6800


28-Mar-2019 08:31:02


XLON


01003010000010349-E0dRyFJQuNuK20190328




6083


140.6400


28-Mar-2019 08:31:04


XLON


01003010000010342-E0dRyFJQuNxA20190328




5539


140.6600


28-Mar-2019 08:32:07


XLON


11003110000010724-E0dRyFJQuPRj20190328




5524


140.6400


28-Mar-2019 08:32:26


XLON


11003110000010837-E0dRyFJQuPsC20190328




1948


140.6400


28-Mar-2019 08:32:34


XLON


11003110000010862-E0dRyFJQuQ3520190328




2303


140.6400


28-Mar-2019 08:32:34


XLON


11003110000010862-E0dRyFJQuQ3220190328




3500


140.6400


28-Mar-2019 08:32:59


XLON


11003110000010982-E0dRyFJQuQL120190328




2319


140.6400


28-Mar-2019 08:32:59


XLON


11003110000010982-E0dRyFJQuQL320190328




4073


140.6400


28-Mar-2019 08:33:15


XLON


11003110000011055-E0dRyFJQuQe920190328




3500


140.6400


28-Mar-2019 08:33:34


XLON


11003110000011134-E0dRyFJQuQx820190328




5788


140.6000


28-Mar-2019 08:33:41


XLON


01003010000011157-E0dRyFJQuR6120190328




5305


140.5600


28-Mar-2019 08:33:44


XLON


01003010000011143-E0dRyFJQuRAZ20190328




727


140.6600


28-Mar-2019 08:34:27


XLON


11003110000011479-E0dRyFJQuRxa20190328




2200


140.6800


28-Mar-2019 08:34:39


XLON


11003110000011494-E0dRyFJQuSK520190328




2523


140.7000


28-Mar-2019 08:34:39


XLON


01003010000011594-E0dRyFJQuSJW20190328




7812


140.7000


28-Mar-2019 08:34:39


XLON


11003110000011558-E0dRyFJQuSJU20190328




1802


140.7000


28-Mar-2019 08:34:39


XLON


01003010000011557-E0dRyFJQuSJS20190328




7591


140.7000


28-Mar-2019 08:34:39


XLON


11003110000011512-E0dRyFJQuSJQ20190328




4304


140.9200


28-Mar-2019 08:35:51


XLON


11003110000012321-E0dRyFJQuV8o20190328




107


140.9200


28-Mar-2019 08:35:51


XLON


11003110000012321-E0dRyFJQuV8q20190328




630


140.8800


28-Mar-2019 08:36:03


XLON


11003110000012521-E0dRyFJQuVTK20190328




3814


140.8800


28-Mar-2019 08:36:03


XLON


11003110000012521-E0dRyFJQuVTI20190328




309


140.8600


28-Mar-2019 08:36:19


XLON


01003010000012677-E0dRyFJQuVqt20190328




3500


140.8600


28-Mar-2019 08:36:20


XLON


11003110000012690-E0dRyFJQuVsW20190328




4439


140.8800


28-Mar-2019 08:36:37


XLON


11003110000012814-E0dRyFJQuWOX20190328




324


140.8800


28-Mar-2019 08:36:37


XLON


11003110000012814-E0dRyFJQuWOV20190328




5000


140.8600


28-Mar-2019 08:36:52


XLON


01003010000012973-E0dRyFJQuWee20190328




1191


140.8600


28-Mar-2019 08:36:52


XLON


01003010000012973-E0dRyFJQuWeg20190328




4864


140.8800


28-Mar-2019 08:36:52


XLON


11003110000012992-E0dRyFJQuWeO20190328




5749


140.8800


28-Mar-2019 08:36:52


XLON


01003010000013004-E0dRyFJQuWeQ20190328




4390


140.9400


28-Mar-2019 08:37:51


XLON


01003010000013440-E0dRyFJQuY8H20190328




6557


140.9600


28-Mar-2019 08:38:09


XLON


11003110000013614-E0dRyFJQuYb520190328




835


140.9600


28-Mar-2019 08:38:09


XLON


11003110000013614-E0dRyFJQuYb320190328




5231


140.9600


28-Mar-2019 08:38:34


XLON


11003110000013798-E0dRyFJQuZ8c20190328




3754


140.9600


28-Mar-2019 08:38:55


XLON


01003010000013920-E0dRyFJQuZRz20190328




4369


141.0000


28-Mar-2019 08:39:12


XLON


01003010000014014-E0dRyFJQuZl020190328




3500


140.9000


28-Mar-2019 08:39:23


XLON


11003110000014095-E0dRyFJQua3P20190328




3500


140.9000


28-Mar-2019 08:39:36


XLON


01003010000014176-E0dRyFJQuaGg20190328




2520


140.9000


28-Mar-2019 08:39:36


XLON


01003010000014176-E0dRyFJQuaGi20190328




4339


140.8600


28-Mar-2019 08:39:40


XLON


01003010000014116-E0dRyFJQuaQW20190328




2284


141.0800


28-Mar-2019 08:40:15


XLON


11003110000014397-E0dRyFJQub7620190328




4433


141.0800


28-Mar-2019 08:40:23


XLON


01003010000014480-E0dRyFJQubIA20190328




9350


141.0800


28-Mar-2019 08:40:48


XLON


11003110000014600-E0dRyFJQubnp20190328




8087


141.0800


28-Mar-2019 08:40:48


XLON


01003010000014621-E0dRyFJQubnr20190328




6820


141.0600


28-Mar-2019 08:40:53


XLON


11003110000014588-E0dRyFJQubrG20190328




3491


141.0600


28-Mar-2019 08:41:28


XLON


11003110000014797-E0dRyFJQucOo20190328




455


141.0600


28-Mar-2019 08:41:28


XLON


11003110000014797-E0dRyFJQucOm20190328




1334


141.0800


28-Mar-2019 08:41:45


XLON


01003010000014898-E0dRyFJQuckl20190328




2612


141.0800


28-Mar-2019 08:41:45


XLON


01003010000014898-E0dRyFJQuckj20190328




4321


141.1000


28-Mar-2019 08:42:33


XLON


11003110000015097-E0dRyFJQudct20190328




3894


141.1000


28-Mar-2019 08:42:33


XLON


01003010000015181-E0dRyFJQudcz20190328




100


141.1000


28-Mar-2019 08:42:33


XLON


11003110000015172-E0dRyFJQudcx20190328




3708


141.1400


28-Mar-2019 08:43:52


XLON


01003010000015545-E0dRyFJQufAm20190328




1811


141.1400


28-Mar-2019 08:43:52


XLON


11003110000015643-E0dRyFJQufAo20190328




1896


141.1400


28-Mar-2019 08:43:52


XLON


11003110000015643-E0dRyFJQufAq20190328




4481


141.1400


28-Mar-2019 08:43:52


XLON


11003110000015463-E0dRyFJQufAk20190328




4502


141.1400


28-Mar-2019 08:44:14


XLON


01003010000015775-E0dRyFJQufX020190328




3692


141.1400


28-Mar-2019 08:44:14


XLON


01003010000015874-E0dRyFJQufX220190328




3500


141.1600


28-Mar-2019 08:44:33


XLON


11003110000016001-E0dRyFJQufoQ20190328




3500


141.1600


28-Mar-2019 08:44:40


XLON


11003110000016035-E0dRyFJQufwL20190328




3500


141.1600


28-Mar-2019 08:44:53


XLON


01003010000016143-E0dRyFJQugQJ20190328




3500


141.1200


28-Mar-2019 08:45:07


XLON


01003010000016222-E0dRyFJQugfO20190328




149


141.1800


28-Mar-2019 08:45:29


XLON


11003110000016511-E0dRyFJQuhFs20190328




3851


141.1800


28-Mar-2019 08:45:29


XLON


01003010000016507-E0dRyFJQuhFu20190328




3857


141.1800


28-Mar-2019 08:45:29


XLON


11003110000016511-E0dRyFJQuhFq20190328




5000


141.1600


28-Mar-2019 08:45:31


XLON


01003010000016475-E0dRyFJQuhTV20190328




1923


141.1600


28-Mar-2019 08:45:31


XLON


01003010000016475-E0dRyFJQuhUw20190328




306


141.1200


28-Mar-2019 08:45:51


XLON


11003110000016715-E0dRyFJQuhrV20190328




2262


141.1600


28-Mar-2019 08:45:51


XLON


01003010000016491-E0dRyFJQuhqd20190328




243


141.1600


28-Mar-2019 08:45:51


XLON


01003010000016475-E0dRyFJQuhqZ20190328




315


141.1600


28-Mar-2019 08:45:51


XLON


11003110000016484-E0dRyFJQuhqb20190328




2550


141.1800


28-Mar-2019 08:46:30


XLON


01003010000017118-E0dRyFJQuir820190328




6690


141.1800


28-Mar-2019 08:46:30


XLON


11003110000017127-E0dRyFJQuirC20190328




2871


141.1800


28-Mar-2019 08:46:30


XLON


01003010000017118-E0dRyFJQuir620190328




4799


141.1600


28-Mar-2019 08:47:19


XLON


11003110000017374-E0dRyFJQujmG20190328




4632


141.1600


28-Mar-2019 08:47:19


XLON


01003010000017361-E0dRyFJQujm720190328




452


141.1600


28-Mar-2019 08:47:19


XLON


01003010000017361-E0dRyFJQujmE20190328




2116


141.0000


28-Mar-2019 08:47:53


XLON


01003010000017552-E0dRyFJQukNo20190328




3500


141.0000


28-Mar-2019 08:47:53


XLON


01003010000017552-E0dRyFJQukNm20190328




3208


140.9600


28-Mar-2019 08:48:07


XLON


11003110000017570-E0dRyFJQukkJ20190328




5000


140.9600


28-Mar-2019 08:48:07


XLON


11003110000017570-E0dRyFJQukkH20190328




3500


140.8200


28-Mar-2019 08:48:47


XLON


01003010000017922-E0dRyFJQulXo20190328




2242


140.8200


28-Mar-2019 08:48:47


XLON


01003010000017922-E0dRyFJQulXq20190328




5300


140.7800


28-Mar-2019 08:49:02


XLON


11003110000017940-E0dRyFJQuluS20190328




1797


140.9600


28-Mar-2019 08:50:03


XLON


11003110000018345-E0dRyFJQunCQ20190328




10212


140.9600


28-Mar-2019 08:50:03


XLON


11003110000018353-E0dRyFJQunCU20190328




11200


140.9600


28-Mar-2019 08:50:03


XLON


11003110000018345-E0dRyFJQunCO20190328




3124


140.9000


28-Mar-2019 08:50:33


XLON


11003110000018477-E0dRyFJQunsW20190328




1520


140.9000


28-Mar-2019 08:50:33


XLON


11003110000018477-E0dRyFJQunsY20190328




13926


140.9000


28-Mar-2019 08:51:19


XLON


01003010000018636-E0dRyFJQuoic20190328




1974


140.9000


28-Mar-2019 08:51:19


XLON


11003110000018663-E0dRyFJQuoie20190328




6758


140.9000


28-Mar-2019 08:51:21


XLON


11003110000018663-E0dRyFJQuokC20190328




5242


140.9000


28-Mar-2019 08:51:21


XLON


01003010000018657-E0dRyFJQuokE20190328




1308


140.9000


28-Mar-2019 08:51:21


XLON


01003010000018657-E0dRyFJQuokI20190328




13359


140.9600


28-Mar-2019 08:54:16


XLON


11003110000019368-E0dRyFJQur4D20190328




2164


140.9600


28-Mar-2019 08:54:16


XLON


11003110000019368-E0dRyFJQur4F20190328




4


140.9600


28-Mar-2019 08:54:16


XLON


11003110000019422-E0dRyFJQur4r20190328




2125


140.9600


28-Mar-2019 08:54:16


XLON


11003110000019422-E0dRyFJQur4n20190328




3655


140.9600


28-Mar-2019 08:54:16


XLON


11003110000019407-E0dRyFJQur4J20190328




3500


140.9600


28-Mar-2019 08:54:16


XLON


11003110000019422-E0dRyFJQur4X20190328




9882


141.1400


28-Mar-2019 08:55:10


XLON


01003010000019690-E0dRyFJQusKi20190328




834


141.1600


28-Mar-2019 08:55:37


XLON


11003110000019826-E0dRyFJQusnl20190328




4000


141.1600


28-Mar-2019 08:55:37


XLON


11003110000019826-E0dRyFJQusnj20190328




4483


141.1800


28-Mar-2019 08:56:00


XLON


01003010000019930-E0dRyFJQut5020190328




4388


141.1200


28-Mar-2019 08:56:18


XLON


01003010000020072-E0dRyFJQutKx20190328




84


141.1200


28-Mar-2019 08:56:18


XLON


01003010000020072-E0dRyFJQutKz20190328




4465


141.1000


28-Mar-2019 08:56:37


XLON


01003010000020140-E0dRyFJQutfZ20190328




2741


141.0600


28-Mar-2019 08:56:47


XLON


11003110000020186-E0dRyFJQutlX20190328




1723


141.0600


28-Mar-2019 08:56:54


XLON


11003110000020186-E0dRyFJQutsh20190328




3500


141.0600


28-Mar-2019 08:57:05


XLON


11003110000020255-E0dRyFJQutwl20190328




2600


140.9800


28-Mar-2019 08:57:19


XLON


01003010000020334-E0dRyFJQuuAn20190328




1081


140.9800


28-Mar-2019 08:57:19


XLON


01003010000020334-E0dRyFJQuuAl20190328




4443


140.9800


28-Mar-2019 08:57:41


XLON


11003110000020364-E0dRyFJQuuWm20190328




2600


140.9800


28-Mar-2019 08:57:52


XLON


01003010000020492-E0dRyFJQuucl20190328




1846


140.9800


28-Mar-2019 08:57:52


XLON


01003010000020492-E0dRyFJQuucn20190328




4437


140.9000


28-Mar-2019 08:58:25


XLON


11003110000020546-E0dRyFJQuv7420190328




3690


140.9000


28-Mar-2019 08:58:25


XLON


01003010000020637-E0dRyFJQuv7620190328




4429


140.8400


28-Mar-2019 08:58:43


XLON


01003010000020752-E0dRyFJQuvOo20190328




3635


140.9000


28-Mar-2019 08:59:38


XLON


11003110000020913-E0dRyFJQuw5S20190328




5650


140.9000


28-Mar-2019 08:59:38


XLON


01003010000020933-E0dRyFJQuw5Q20190328




955


140.9000


28-Mar-2019 08:59:39


XLON


11003110000020986-E0dRyFJQuw8R20190328




3500


140.9000


28-Mar-2019 08:59:39


XLON


11003110000020986-E0dRyFJQuw8P20190328




3900


140.8600


28-Mar-2019 08:59:57


XLON


11003110000021067-E0dRyFJQuwTv20190328




4422


140.8600


28-Mar-2019 09:00:13


XLON


01003010000021175-E0dRyFJQuwlB20190328




3500


140.8400


28-Mar-2019 09:00:31


XLON


01003010000021276-E0dRyFJQux9e20190328




1335


140.8400


28-Mar-2019 09:00:31


XLON


01003010000021276-E0dRyFJQux9g20190328




5737


140.8200


28-Mar-2019 09:00:42


XLON


01003010000021098-E0dRyFJQuxQK20190328




9177


140.8600


28-Mar-2019 09:01:34


XLON


11003110000021620-E0dRyFJQuyNB20190328




6740


140.8200


28-Mar-2019 09:01:34


XLON


01003010000021640-E0dRyFJQuyOC20190328




11614


140.8400


28-Mar-2019 09:01:34


XLON


11003110000021611-E0dRyFJQuyNO20190328




3149


140.7200


28-Mar-2019 09:03:08


XLON


01003010000022074-E0dRyFJQuzcC20190328




2196


140.7200


28-Mar-2019 09:03:08


XLON


01003010000022074-E0dRyFJQuzcF20190328




1449


140.6800


28-Mar-2019 09:03:09


XLON


11003110000022057-E0dRyFJQuzdd20190328




6123


140.6800


28-Mar-2019 09:03:11


XLON


11003110000022057-E0dRyFJQuzey20190328




2652


140.6800


28-Mar-2019 09:04:19


XLON


11003110000022321-E0dRyFJQv0ig20190328




1013


140.6800


28-Mar-2019 09:04:19


XLON


01003010000022334-E0dRyFJQv0ie20190328




241


140.6800


28-Mar-2019 09:04:19


XLON


11003110000022315-E0dRyFJQv0ic20190328




7235


140.6800


28-Mar-2019 09:04:19


XLON


01003010000022331-E0dRyFJQv0ia20190328




4460


140.6800


28-Mar-2019 09:04:19


XLON


01003010000022347-E0dRyFJQv0ik20190328




1881


140.6800


28-Mar-2019 09:04:19


XLON


11003110000022338-E0dRyFJQv0im20190328




8200


140.6800


28-Mar-2019 09:04:19


XLON


11003110000022327-E0dRyFJQv0ii20190328




27


140.7800


28-Mar-2019 09:06:23


XLON


01003010000022928-E0dRyFJQv2rc20190328




3241


140.7800


28-Mar-2019 09:06:23


XLON


11003110000022916-E0dRyFJQv2rk20190328




15


140.7800


28-Mar-2019 09:06:23


XLON


11003110000022993-E0dRyFJQv2rq20190328




791


140.7800


28-Mar-2019 09:06:23


XLON


11003110000022993-E0dRyFJQv2s420190328




12287


140.7800


28-Mar-2019 09:06:23


XLON


01003010000023006-E0dRyFJQv2ro20190328




10624


140.7800


28-Mar-2019 09:06:23


XLON


01003010000022928-E0dRyFJQv2ri20190328




1351


140.7800


28-Mar-2019 09:06:23


XLON


01003010000022945-E0dRyFJQv2rm20190328




2266


140.7800


28-Mar-2019 09:06:23


XLON


11003110000022993-E0dRyFJQv2rx20190328




6578


140.7800


28-Mar-2019 09:08:05


XLON


11003110000023412-E0dRyFJQv4TB20190328




6102


140.7800


28-Mar-2019 09:08:05


XLON


01003010000023421-E0dRyFJQv4T520190328




3408


140.7800


28-Mar-2019 09:08:05


XLON


11003110000023406-E0dRyFJQv4T720190328




4876


140.7600


28-Mar-2019 09:08:14


XLON


01003010000023392-E0dRyFJQv4ea20190328




947


140.8200


28-Mar-2019 09:10:07


XLON


11003110000023950-E0dRyFJQv5zs20190328




2785


140.8200


28-Mar-2019 09:10:07


XLON


01003010000023928-E0dRyFJQv5zg20190328




1893


140.8200


28-Mar-2019 09:10:07


XLON


01003010000023965-E0dRyFJQv5zq20190328




6784


140.8200


28-Mar-2019 09:10:07


XLON


11003110000023909-E0dRyFJQv5zb20190328




5425


140.7800


28-Mar-2019 09:10:07


XLON


01003010000023906-E0dRyFJQv60r20190328




1476


140.8200


28-Mar-2019 09:10:07


XLON


01003010000023983-E0dRyFJQv5zu20190328




9467


140.8200


28-Mar-2019 09:10:07


XLON


11003110000023940-E0dRyFJQv5zo20190328




2500


140.8200


28-Mar-2019 09:10:07


XLON


11003110000023909-E0dRyFJQv5ze20190328




1857


140.8200


28-Mar-2019 09:10:07


XLON


01003010000023933-E0dRyFJQv5zk20190328




823


140.7600


28-Mar-2019 09:11:30


XLON


11003110000024420-E0dRyFJQv78q20190328




2329


140.7600


28-Mar-2019 09:11:30


XLON


11003110000024420-E0dRyFJQv78s20190328




9284


140.7200


28-Mar-2019 09:11:34


XLON


01003010000024383-E0dRyFJQv7BX20190328




12070


140.6800


28-Mar-2019 09:11:54


XLON


11003110000024275-E0dRyFJQv7Na20190328




6023


140.6400


28-Mar-2019 09:11:54


XLON


11003110000024457-E0dRyFJQv7P520190328




3500


140.8000


28-Mar-2019 09:13:25


XLON


11003110000025000-E0dRyFJQv8Vu20190328




4500


140.8000


28-Mar-2019 09:13:25


XLON


11003110000025000-E0dRyFJQv8Vw20190328




7461


140.7600


28-Mar-2019 09:13:35


XLON


01003010000025015-E0dRyFJQv8fV20190328




8671


140.7400


28-Mar-2019 09:13:56


XLON


01003010000025112-E0dRyFJQv90m20190328




634


140.8400


28-Mar-2019 09:14:46


XLON


11003110000025506-E0dRyFJQv9yO20190328




10313


140.8400


28-Mar-2019 09:14:46


XLON


11003110000025506-E0dRyFJQv9yE20190328




9145


140.7800


28-Mar-2019 09:15:06


XLON


11003110000025533-E0dRyFJQvAFG20190328




7271


140.6600


28-Mar-2019 09:16:06


XLON


11003110000025944-E0dRyFJQvBDq20190328




460


140.7800


28-Mar-2019 09:17:43


XLON


01003010000026345-E0dRyFJQvCak20190328




3614


140.7800


28-Mar-2019 09:17:43


XLON


01003010000026345-E0dRyFJQvCam20190328




2003


140.7600


28-Mar-2019 09:17:49


XLON


01003010000026374-E0dRyFJQvCiX20190328




3500


140.7600


28-Mar-2019 09:17:49


XLON


01003010000026374-E0dRyFJQvCiV20190328




5039


140.7600


28-Mar-2019 09:18:16


XLON


01003010000026480-E0dRyFJQvDCW20190328




5216


140.7600


28-Mar-2019 09:18:16


XLON


01003010000026479-E0dRyFJQvDCU20190328




843


140.7600


28-Mar-2019 09:18:16


XLON


01003010000026502-E0dRyFJQvDCa20190328




2184


140.7600


28-Mar-2019 09:18:16


XLON


11003110000026506-E0dRyFJQvDCY20190328




3847


140.7400


28-Mar-2019 09:18:16


XLON


11003110000026396-E0dRyFJQvDDl20190328




8026


140.7800


28-Mar-2019 09:19:44


XLON


11003110000026947-E0dRyFJQvEbN20190328




1885


140.7800


28-Mar-2019 09:19:44


XLON


01003010000026925-E0dRyFJQvEbP20190328




8571


140.7800


28-Mar-2019 09:19:44


XLON


11003110000026941-E0dRyFJQvEbL20190328




3467


140.7800


28-Mar-2019 09:19:49


XLON


11003110000026953-E0dRyFJQvEfW20190328




2929


140.7600


28-Mar-2019 09:19:50


XLON


11003110000026920-E0dRyFJQvEhD20190328




10212


140.7000


28-Mar-2019 09:21:10


XLON


11003110000027338-E0dRyFJQvFxB20190328




545


140.6800


28-Mar-2019 09:21:28


XLON


01003010000027298-E0dRyFJQvGJ620190328




10596


140.6800


28-Mar-2019 09:21:52


XLON


01003010000027298-E0dRyFJQvGYs20190328




6499


140.7000


28-Mar-2019 09:22:18


XLON


01003010000027546-E0dRyFJQvH4420190328




9284


140.8400


28-Mar-2019 09:22:51


XLON


11003110000027698-E0dRyFJQvHoT20190328




939


140.8000


28-Mar-2019 09:23:00


XLON


01003010000027641-E0dRyFJQvI9I20190328




631


140.7800


28-Mar-2019 09:23:00


XLON


01003010000027700-E0dRyFJQvI9g20190328




11130


140.8000


28-Mar-2019 09:23:00


XLON


01003010000027641-E0dRyFJQvI9G20190328




3946


140.8200


28-Mar-2019 09:24:22


XLON


01003010000027831-E0dRyFJQvJLz20190328




3874


140.8200


28-Mar-2019 09:24:50


XLON


11003110000027912-E0dRyFJQvJvp20190328




3954


140.8400


28-Mar-2019 09:25:56


XLON


11003110000028085-E0dRyFJQvKs220190328




1382


140.8400


28-Mar-2019 09:25:56


XLON


11003110000028073-E0dRyFJQvKry20190328




2341


140.8400


28-Mar-2019 09:25:56


XLON


11003110000028073-E0dRyFJQvKs020190328




4266


140.8400


28-Mar-2019 09:25:56


XLON


01003010000028023-E0dRyFJQvKrw20190328




3900


140.7800


28-Mar-2019 09:26:11


XLON


11003110000028125-E0dRyFJQvL7s20190328




1123


140.8000


28-Mar-2019 09:26:11


XLON


11003110000028125-E0dRyFJQvL7u20190328




697


140.7800


28-Mar-2019 09:26:33


XLON


01003010000028128-E0dRyFJQvLQQ20190328




3500


140.7800


28-Mar-2019 09:26:36


XLON


01003010000028138-E0dRyFJQvLT020190328




1648


140.7800


28-Mar-2019 09:26:52


XLON


11003110000028256-E0dRyFJQvLmB20190328




4498


140.7800


28-Mar-2019 09:26:52


XLON


01003010000028202-E0dRyFJQvLmF20190328




4753


140.7800


28-Mar-2019 09:26:52


XLON


11003110000028256-E0dRyFJQvLmD20190328




7985


140.8300


28-Mar-2019 09:27:45


XLON


01003010000028486-E0dRyFJQvMaN20190328




5745


140.8000


28-Mar-2019 09:27:49


XLON


11003110000028535-E0dRyFJQvMd320190328




6257


140.8000


28-Mar-2019 09:27:49


XLON


11003110000028540-E0dRyFJQvMd720190328




1993


140.8000


28-Mar-2019 09:27:49


XLON


01003010000028478-E0dRyFJQvMd520190328




9644


140.7800


28-Mar-2019 09:29:44


XLON


11003110000028845-E0dRyFJQvNrk20190328




1323


140.8000


28-Mar-2019 09:29:44


XLON


11003110000028860-E0dRyFJQvNrC20190328




14605


140.8000


28-Mar-2019 09:29:44


XLON


01003010000028798-E0dRyFJQvNr620190328




467


140.8000


28-Mar-2019 09:29:44


XLON


01003010000028826-E0dRyFJQvNrI20190328




2481


140.8000


28-Mar-2019 09:29:44


XLON


01003010000028815-E0dRyFJQvNrE20190328




10664


140.8000


28-Mar-2019 09:29:44


XLON


01003010000028807-E0dRyFJQvNrA20190328




1347


140.8000


28-Mar-2019 09:29:44


XLON


01003010000028820-E0dRyFJQvNrG20190328




1389


140.7600


28-Mar-2019 09:32:04


XLON


11003110000029496-E0dRyFJQvPtU20190328




5000


140.7600


28-Mar-2019 09:32:04


XLON


11003110000029496-E0dRyFJQvPth20190328




7430


140.7600


28-Mar-2019 09:32:04


XLON


11003110000029496-E0dRyFJQvPto20190328




11782


140.7600


28-Mar-2019 09:32:04


XLON


01003010000029373-E0dRyFJQvPtH20190328




908


140.7600


28-Mar-2019 09:32:04


XLON


11003110000029496-E0dRyFJQvPtL20190328




13141


140.8000


28-Mar-2019 09:33:15


XLON


11003110000029962-E0dRyFJQvQrC20190328




12797


140.7800


28-Mar-2019 09:33:21


XLON


01003010000029906-E0dRyFJQvQvh20190328




14450


140.7800


28-Mar-2019 09:34:51


XLON


01003010000030183-E0dRyFJQvSFr20190328




6175


140.8000


28-Mar-2019 09:35:44


XLON


01003010000030625-E0dRyFJQvT3020190328




4216


140.7600


28-Mar-2019 09:35:47


XLON


01003010000030692-E0dRyFJQvT7g20190328




4711


140.7600


28-Mar-2019 09:37:00


XLON


11003110000031003-E0dRyFJQvU8a20190328




3067


140.7200


28-Mar-2019 09:37:34


XLON


11003110000030800-E0dRyFJQvUTk20190328




2043


140.7200


28-Mar-2019 09:37:34


XLON


11003110000030800-E0dRyFJQvUTi20190328




3816


140.6800


28-Mar-2019 09:37:47


XLON


01003010000031181-E0dRyFJQvUjT20190328




272


140.6800


28-Mar-2019 09:37:47


XLON


01003010000031181-E0dRyFJQvUjV20190328




1953


140.6400


28-Mar-2019 09:38:06


XLON


11003110000031233-E0dRyFJQvVCy20190328




6283


140.6800


28-Mar-2019 09:39:02


XLON


11003110000031562-E0dRyFJQvW5t20190328




3929


140.6400


28-Mar-2019 09:39:15


XLON


01003010000031564-E0dRyFJQvWSp20190328




1747


140.6800


28-Mar-2019 09:39:44


XLON


01003010000031685-E0dRyFJQvWsE20190328




6603


140.6800


28-Mar-2019 09:39:44


XLON


01003010000031685-E0dRyFJQvWsG20190328




2797


140.6400


28-Mar-2019 09:39:54


XLON


11003110000031765-E0dRyFJQvX0b20190328




6181


140.6400


28-Mar-2019 09:39:54


XLON


01003010000031667-E0dRyFJQvX0Z20190328




5232


140.6000


28-Mar-2019 09:40:21


XLON


01003010000031700-E0dRyFJQvXLh20190328




772


140.6000


28-Mar-2019 09:40:22


XLON


01003010000031700-E0dRyFJQvXM620190328




4165


140.5000


28-Mar-2019 09:41:03


XLON


01003010000031877-E0dRyFJQvXtW20190328




7904


140.5000


28-Mar-2019 09:41:03


XLON


01003010000031877-E0dRyFJQvXtl20190328




14854


140.4800


28-Mar-2019 09:41:05


XLON


11003110000031970-E0dRyFJQvXvt20190328




9284


140.3400


28-Mar-2019 09:42:49


XLON


11003110000032239-E0dRyFJQvZBr20190328




6592


140.2800


28-Mar-2019 09:43:13


XLON


11003110000032240-E0dRyFJQvZSD20190328




3620


140.2800


28-Mar-2019 09:43:13


XLON


11003110000032240-E0dRyFJQvZS320190328




5536


140.3200


28-Mar-2019 09:43:13


XLON


01003010000032146-E0dRyFJQvZQz20190328




4676


140.3200


28-Mar-2019 09:43:13


XLON


01003010000032146-E0dRyFJQvZR120190328




17024


140.2600


28-Mar-2019 09:44:39


XLON


01003010000032405-E0dRyFJQvb1m20190328




14405


140.2400


28-Mar-2019 09:44:43


XLON


11003110000032507-E0dRyFJQvb6w20190328




366


140.1800


28-Mar-2019 09:44:45


XLON


11003110000032569-E0dRyFJQvb8g20190328




12729


140.1800


28-Mar-2019 09:44:45


XLON


11003110000032569-E0dRyFJQvb8y20190328




13730


140.1600


28-Mar-2019 09:47:30


XLON


01003010000032864-E0dRyFJQvdG320190328




11442


140.1200


28-Mar-2019 09:48:28


XLON


11003110000032969-E0dRyFJQve0Q20190328




4178


140.2000


28-Mar-2019 09:48:57


XLON


11003110000033351-E0dRyFJQveWK20190328




5960


140.2000


28-Mar-2019 09:48:57


XLON


01003010000033237-E0dRyFJQveWI20190328




1395


140.2000


28-Mar-2019 09:48:57


XLON


01003010000033237-E0dRyFJQveW620190328




3946


140.1600


28-Mar-2019 09:49:54


XLON


01003010000033478-E0dRyFJQvfJY20190328




3500


140.1400


28-Mar-2019 09:50:19


XLON


11003110000033895-E0dRyFJQvfob20190328




1890


140.1400


28-Mar-2019 09:50:44


XLON


01003010000033975-E0dRyFJQvg5f20190328




1121


140.2200


28-Mar-2019 09:51:22


XLON


11003110000034401-E0dRyFJQvgWz20190328




3132


140.2200


28-Mar-2019 09:51:22


XLON


11003110000034401-E0dRyFJQvgX120190328




1790


140.2400


28-Mar-2019 09:52:03


XLON


11003110000034683-E0dRyFJQvgw820190328




3500


140.2400


28-Mar-2019 09:52:03


XLON


11003110000034683-E0dRyFJQvgw620190328




826


140.2400


28-Mar-2019 09:52:26


XLON


01003010000034721-E0dRyFJQvhIO20190328




1448


140.2400


28-Mar-2019 09:52:26


XLON


01003010000034721-E0dRyFJQvhIK20190328




3486


140.2400


28-Mar-2019 09:52:26


XLON


01003010000034721-E0dRyFJQvhIM20190328




3510


140.2200


28-Mar-2019 09:52:43


XLON


11003110000034894-E0dRyFJQvhY520190328




192


140.2200


28-Mar-2019 09:52:43


XLON


11003110000034894-E0dRyFJQvhY720190328




2000


140.2600


28-Mar-2019 09:53:10


XLON


01003010000034923-E0dRyFJQvhwu20190328




3203


140.2600


28-Mar-2019 09:53:10


XLON


01003010000034923-E0dRyFJQvhww20190328




6590


140.2200


28-Mar-2019 09:53:28


XLON


01003010000034915-E0dRyFJQviHo20190328




645


140.1600


28-Mar-2019 09:54:01


XLON


11003110000035231-E0dRyFJQvipI20190328




4004


140.1600


28-Mar-2019 09:54:01


XLON


11003110000035231-E0dRyFJQvipG20190328




5845


140.2000


28-Mar-2019 09:54:18


XLON


11003110000035286-E0dRyFJQvj6O20190328




3444


140.1800


28-Mar-2019 09:54:32


XLON


11003110000035332-E0dRyFJQvjMr20190328




1865


140.2000


28-Mar-2019 09:54:58


XLON


11003110000035437-E0dRyFJQvjhN20190328




2701


140.2000


28-Mar-2019 09:54:58


XLON


11003110000035437-E0dRyFJQvjhL20190328




5020


140.1800


28-Mar-2019 09:55:06


XLON


01003010000035335-E0dRyFJQvjuF20190328




565


140.1800


28-Mar-2019 09:55:06


XLON


11003110000035332-E0dRyFJQvjuD20190328




3500


140.1800


28-Mar-2019 09:55:42


XLON


01003010000035495-E0dRyFJQvkeo20190328




683


140.1800


28-Mar-2019 09:55:42


XLON


01003010000035495-E0dRyFJQvkeq20190328




1500


140.2800


28-Mar-2019 09:56:22


XLON


11003110000035735-E0dRyFJQvlYc20190328




1088


140.2800


28-Mar-2019 09:56:22


XLON


01003010000035644-E0dRyFJQvlYl20190328




3079


140.2800


28-Mar-2019 09:56:22


XLON


11003110000035735-E0dRyFJQvlYf20190328




3079


140.2800


28-Mar-2019 09:56:22


XLON


01003010000035644-E0dRyFJQvlYh20190328




4208


140.3200


28-Mar-2019 09:56:50


XLON


11003110000035776-E0dRyFJQvm6620190328




4577


140.3200


28-Mar-2019 09:57:09


XLON


01003010000035744-E0dRyFJQvmTA20190328




4205


140.3200


28-Mar-2019 09:57:17


XLON


11003110000035924-E0dRyFJQvmsU20190328




4158


140.3800


28-Mar-2019 09:57:37


XLON


01003010000035949-E0dRyFJQvnHl20190328




4157


140.3400


28-Mar-2019 09:57:52


XLON


01003010000036030-E0dRyFJQvncc20190328




3759


140.2000


28-Mar-2019 09:58:10


XLON


11003110000036205-E0dRyFJQvnzi20190328




1227


140.2000


28-Mar-2019 09:58:10


XLON


11003110000036205-E0dRyFJQvnzk20190328




6233


140.1800


28-Mar-2019 09:58:15


XLON


01003010000036103-E0dRyFJQvo5V20190328




4703


140.2200


28-Mar-2019 09:59:01


XLON


11003110000036401-E0dRyFJQvob320190328




4563


140.2400


28-Mar-2019 09:59:19


XLON


01003010000036352-E0dRyFJQvol320190328




3500


140.3200


28-Mar-2019 09:59:43


XLON


01003010000036451-E0dRyFJQvpCw20190328




2310


140.3200


28-Mar-2019 09:59:54


XLON


01003010000036484-E0dRyFJQvpPE20190328




3500


140.3200


28-Mar-2019 09:59:54


XLON


01003010000036484-E0dRyFJQvpPC20190328




6470


140.2800


28-Mar-2019 10:00:05


XLON


11003110000036557-E0dRyFJQvphC20190328




2428


140.1600


28-Mar-2019 10:00:47


XLON


11003110000036880-E0dRyFJQvqLQ20190328




3266


140.1600


28-Mar-2019 10:00:47


XLON


11003110000036880-E0dRyFJQvqLS20190328




792


140.1400


28-Mar-2019 10:00:48


XLON


01003010000036775-E0dRyFJQvqNZ20190328




4088


140.1400


28-Mar-2019 10:00:48


XLON


01003010000036775-E0dRyFJQvqNb20190328




2708


140.1000


28-Mar-2019 10:00:49


XLON


11003110000036881-E0dRyFJQvqPX20190328




2579


140.1000


28-Mar-2019 10:00:49


XLON


11003110000036881-E0dRyFJQvqPT20190328




12100


140.0800


28-Mar-2019 10:01:44


XLON


11003110000037010-E0dRyFJQvqn320190328




80


140.0600


28-Mar-2019 10:01:57


XLON


11003110000036947-E0dRyFJQvqx220190328




12020


140.0600


28-Mar-2019 10:01:57


XLON


11003110000036947-E0dRyFJQvqx520190328




12100


140.0400


28-Mar-2019 10:02:00


XLON


01003010000036841-E0dRyFJQvr1t20190328




1962


140.3000


28-Mar-2019 10:03:47


XLON


01003010000037150-E0dRyFJQvsvI20190328




3946


140.3600


28-Mar-2019 10:04:08


XLON


01003010000037168-E0dRyFJQvt7x20190328




4217


140.4000


28-Mar-2019 10:05:08


XLON


01003010000037236-E0dRyFJQvu1h20190328




3649


140.4400


28-Mar-2019 10:05:56


XLON


11003110000037392-E0dRyFJQvum920190328




4105


140.4400


28-Mar-2019 10:05:56


XLON


01003010000037273-E0dRyFJQvum720190328




5018


140.4400


28-Mar-2019 10:05:57


XLON


01003010000037311-E0dRyFJQvun720190328




4099


140.4400


28-Mar-2019 10:06:22


XLON


11003110000037460-E0dRyFJQvv6x20190328




4096


140.4600


28-Mar-2019 10:06:37


XLON


11003110000037522-E0dRyFJQvvLo20190328




1070


140.6400


28-Mar-2019 10:07:30


XLON


11003110000037821-E0dRyFJQvwns20190328




2600


140.6400


28-Mar-2019 10:07:33


XLON


11003110000037835-E0dRyFJQvwtW20190328




3184


140.6600


28-Mar-2019 10:07:33


XLON


11003110000037835-E0dRyFJQvwtY20190328




3500


140.6400


28-Mar-2019 10:07:33


XLON


11003110000037835-E0dRyFJQvwtU20190328




4192


140.6000


28-Mar-2019 10:07:37


XLON


01003010000037738-E0dRyFJQvx6G20190328




421


140.5000


28-Mar-2019 10:08:27


XLON


01003010000037839-E0dRyFJQvxqN20190328




3666


140.5200


28-Mar-2019 10:08:39


XLON


01003010000037983-E0dRyFJQvy0E20190328




3627


140.5200


28-Mar-2019 10:08:39


XLON


11003110000038099-E0dRyFJQvy0G20190328




3048


140.5400


28-Mar-2019 10:08:42


XLON


01003010000038039-E0dRyFJQvy6D20190328




700


140.5400


28-Mar-2019 10:08:43


XLON


11003110000038164-E0dRyFJQvy7d20190328




3500


140.5400


28-Mar-2019 10:08:43


XLON


11003110000038164-E0dRyFJQvy7b20190328




4076


140.5000


28-Mar-2019 10:09:01


XLON


01003010000038086-E0dRyFJQvyKK20190328




4067


140.5200


28-Mar-2019 10:09:42


XLON


01003010000038207-E0dRyFJQvyxF20190328




3614


140.5200


28-Mar-2019 10:09:42


XLON


11003110000038329-E0dRyFJQvyxH20190328




1115


140.5400


28-Mar-2019 10:09:56


XLON


11003110000038360-E0dRyFJQvz9X20190328




2952


140.5400


28-Mar-2019 10:09:56


XLON


11003110000038360-E0dRyFJQvz9V20190328




1260


140.5200


28-Mar-2019 10:10:11


XLON


11003110000038412-E0dRyFJQvzUZ20190328




2166


140.5200


28-Mar-2019 10:10:11


XLON


11003110000038412-E0dRyFJQvzUd20190328




634


140.5200


28-Mar-2019 10:10:11


XLON


11003110000038412-E0dRyFJQvzUb20190328




4055


140.5200


28-Mar-2019 10:10:35


XLON


01003010000038365-E0dRyFJQvzs120190328




3300


140.5000


28-Mar-2019 10:10:47


XLON


01003010000038446-E0dRyFJQw08l20190328




756


140.5000


28-Mar-2019 10:10:47


XLON


01003010000038446-E0dRyFJQw08n20190328




866


140.5400


28-Mar-2019 10:11:30


XLON


01003010000038569-E0dRyFJQw0jE20190328




3823


140.5600


28-Mar-2019 10:11:32


XLON


11003110000038751-E0dRyFJQw0lZ20190328




2733


140.6000


28-Mar-2019 10:11:41


XLON


11003110000038780-E0dRyFJQw0vt20190328




3593


140.6000


28-Mar-2019 10:11:41


XLON


01003010000038644-E0dRyFJQw0vr20190328




1353


140.6000


28-Mar-2019 10:11:54


XLON


01003010000038712-E0dRyFJQw17n20190328




3500


140.6000


28-Mar-2019 10:11:54


XLON


01003010000038712-E0dRyFJQw17l20190328




123


140.6000


28-Mar-2019 10:12:16


XLON


01003010000038795-E0dRyFJQw1Np20190328




4000


140.6000


28-Mar-2019 10:12:16


XLON


01003010000038795-E0dRyFJQw1Nn20190328




1260


140.6000


28-Mar-2019 10:12:34


XLON


11003110000038978-E0dRyFJQw1am20190328




1877


140.6000


28-Mar-2019 10:12:34


XLON


11003110000038978-E0dRyFJQw1ak20190328




2700


140.6600


28-Mar-2019 10:12:55


XLON


01003010000038951-E0dRyFJQw1yz20190328




4195


140.6800


28-Mar-2019 10:13:13


XLON


11003110000039173-E0dRyFJQw2Ab20190328




1


140.6800


28-Mar-2019 10:13:13


XLON


11003110000039173-E0dRyFJQw2AX20190328




2500


140.6800


28-Mar-2019 10:13:13


XLON


11003110000039173-E0dRyFJQw2AZ20190328




2213


140.6800


28-Mar-2019 10:13:30


XLON


11003110000039255-E0dRyFJQw2MN20190328




1805


140.6800


28-Mar-2019 10:13:30


XLON


11003110000039255-E0dRyFJQw2ML20190328




2249


140.7200


28-Mar-2019 10:14:00


XLON


11003110000039365-E0dRyFJQw2zV20190328




2573


140.7200


28-Mar-2019 10:14:00


XLON


11003110000039365-E0dRyFJQw2zT20190328




4100


140.7200


28-Mar-2019 10:14:22


XLON


11003110000039414-E0dRyFJQw3P020190328




4006


140.7000


28-Mar-2019 10:14:28


XLON


01003010000039328-E0dRyFJQw3XS20190328




4004


140.6800


28-Mar-2019 10:14:46


XLON


01003010000039414-E0dRyFJQw3ow20190328




4402


140.6600


28-Mar-2019 10:15:23


XLON


11003110000039674-E0dRyFJQw4RY20190328




3637


140.6600


28-Mar-2019 10:15:23


XLON


01003010000039560-E0dRyFJQw4Rh20190328




3316


140.6600


28-Mar-2019 10:15:23


XLON


11003110000039680-E0dRyFJQw4Ra20190328




595


140.6600


28-Mar-2019 10:15:23


XLON


11003110000039692-E0dRyFJQw4Rc20190328




3450


140.6600


28-Mar-2019 10:15:23


XLON


11003110000039692-E0dRyFJQw4Rf20190328




1750


140.6200


28-Mar-2019 10:15:27


XLON


11003110000039700-E0dRyFJQw4X520190328




2760


140.6200


28-Mar-2019 10:15:27


XLON


11003110000039700-E0dRyFJQw4X320190328




3500


140.6400


28-Mar-2019 10:16:12


XLON


11003110000039925-E0dRyFJQw5CX20190328




3500


140.7200


28-Mar-2019 10:16:46


XLON


11003110000040061-E0dRyFJQw5Wf20190328




210


140.6800


28-Mar-2019 10:16:57


XLON


01003010000039924-E0dRyFJQw5lM20190328




1889


140.6800


28-Mar-2019 10:16:57


XLON


11003110000040127-E0dRyFJQw5lQ20190328




3313


140.6800


28-Mar-2019 10:16:57


XLON


01003010000039924-E0dRyFJQw5l720190328




1438


140.6200


28-Mar-2019 10:17:19


XLON


11003110000040166-E0dRyFJQw6Al20190328




4998


140.6600


28-Mar-2019 10:17:19


XLON


01003010000040032-E0dRyFJQw69f20190328




3693


140.6200


28-Mar-2019 10:17:19


XLON


11003110000040206-E0dRyFJQw6BB20190328




614


140.6200


28-Mar-2019 10:17:19


XLON


01003010000040072-E0dRyFJQw6BD20190328




463


140.6200


28-Mar-2019 10:17:19


XLON


11003110000040166-E0dRyFJQw6B920190328




930


140.6400


28-Mar-2019 10:17:52


XLON


11003110000040336-E0dRyFJQw6ZG20190328




4664


140.6400


28-Mar-2019 10:17:52


XLON


01003010000040200-E0dRyFJQw6ZE20190328




2223


140.6200


28-Mar-2019 10:18:47


XLON


11003110000040551-E0dRyFJQw7Il20190328




1839


140.6200


28-Mar-2019 10:18:47


XLON


11003110000040551-E0dRyFJQw7In20190328




4062


140.6000


28-Mar-2019 10:18:52


XLON


01003010000040436-E0dRyFJQw7S020190328




1101


140.5600


28-Mar-2019 10:19:22


XLON


11003110000040398-E0dRyFJQw7sJ20190328




3921


140.5600


28-Mar-2019 10:19:22


XLON


11003110000040398-E0dRyFJQw7sH20190328




902


140.6200


28-Mar-2019 10:20:15


XLON


11003110000040871-E0dRyFJQw91b20190328




3705


140.6200


28-Mar-2019 10:20:15


XLON


11003110000040902-E0dRyFJQw91j20190328




3782


140.6200


28-Mar-2019 10:20:15


XLON


11003110000040871-E0dRyFJQw91d20190328




2871


140.6000


28-Mar-2019 10:20:26


XLON


11003110000041009-E0dRyFJQw9DT20190328




1260


140.6000


28-Mar-2019 10:20:26


XLON


11003110000041009-E0dRyFJQw9DR20190328




2434


140.6000


28-Mar-2019 10:20:45


XLON


01003010000040960-E0dRyFJQw9SS20190328




1697


140.6000


28-Mar-2019 10:20:45


XLON


01003010000040960-E0dRyFJQw9SU20190328




1260


140.6000


28-Mar-2019 10:21:04


XLON


11003110000041161-E0dRyFJQw9eD20190328




2500


140.6000


28-Mar-2019 10:21:04


XLON


11003110000041161-E0dRyFJQw9eB20190328




4948


140.6000


28-Mar-2019 10:21:41


XLON


01003010000041243-E0dRyFJQwAHA20190328




1169


140.6000


28-Mar-2019 10:22:16


XLON


01003010000041346-E0dRyFJQwAmE20190328




3831


140.6000


28-Mar-2019 10:22:16


XLON


01003010000041336-E0dRyFJQwAmC20190328




2761


140.6000


28-Mar-2019 10:22:16


XLON


01003010000041346-E0dRyFJQwAmG20190328




3665


140.6200


28-Mar-2019 10:23:02


XLON


11003110000041719-E0dRyFJQwBSE20190328




5817


140.6200


28-Mar-2019 10:23:02


XLON


01003010000041601-E0dRyFJQwBS720190328




3664


140.6200


28-Mar-2019 10:23:02


XLON


01003010000041602-E0dRyFJQwBSG20190328




4078


140.6200


28-Mar-2019 10:23:21


XLON


01003010000041691-E0dRyFJQwBao20190328




3500


140.6200


28-Mar-2019 10:23:40


XLON


11003110000041899-E0dRyFJQwBjK20190328




577


140.6200


28-Mar-2019 10:23:40


XLON


11003110000041899-E0dRyFJQwBjM20190328




3500


140.5000


28-Mar-2019 10:23:59


XLON


01003010000041903-E0dRyFJQwC8W20190328




985


140.5000


28-Mar-2019 10:23:59


XLON


01003010000041903-E0dRyFJQwC8Y20190328




2025


140.4800


28-Mar-2019 10:24:13


XLON


11003110000042007-E0dRyFJQwCPG20190328




2460


140.4800


28-Mar-2019 10:24:13


XLON


11003110000042007-E0dRyFJQwCPI20190328




4485


140.4400


28-Mar-2019 10:24:27


XLON


01003010000041904-E0dRyFJQwCgy20190328




650


140.4600


28-Mar-2019 10:25:02


XLON


01003010000042201-E0dRyFJQwDER20190328




3780


140.5400


28-Mar-2019 10:25:17


XLON


01003010000042324-E0dRyFJQwDcb20190328




3500


140.5400


28-Mar-2019 10:25:17


XLON


01003010000042324-E0dRyFJQwDcT20190328




24


140.5400


28-Mar-2019 10:25:40


XLON


01003010000042480-E0dRyFJQwE4G20190328




4626


140.5400


28-Mar-2019 10:25:40


XLON


01003010000042480-E0dRyFJQwE4920190328




4717


140.5400


28-Mar-2019 10:25:40


XLON


11003110000042577-E0dRyFJQwE4720190328




1705


140.5200


28-Mar-2019 10:25:41


XLON


11003110000042591-E0dRyFJQwE5q20190328




2032


140.5200


28-Mar-2019 10:25:41


XLON


11003110000042591-E0dRyFJQwE5m20190328




10000


140.4400


28-Mar-2019 10:26:29


XLON


11003110000042749-E0dRyFJQwExx20190328




212


140.4400


28-Mar-2019 10:26:29


XLON


11003110000042749-E0dRyFJQwEyP20190328




6499


140.4000


28-Mar-2019 10:26:54


XLON


01003010000042701-E0dRyFJQwFNL20190328




11141


140.4200


28-Mar-2019 10:26:54


XLON


01003010000042584-E0dRyFJQwFMn20190328




5000


140.3400


28-Mar-2019 10:28:00


XLON


11003110000043205-E0dRyFJQwGkI20190328




11681


140.3400


28-Mar-2019 10:28:00


XLON


11003110000043205-E0dRyFJQwGkK20190328




6454


140.3400


28-Mar-2019 10:29:27


XLON


11003110000043656-E0dRyFJQwHxo20190328




1073


140.3200


28-Mar-2019 10:29:32


XLON


01003010000043089-E0dRyFJQwI1n20190328




8225


140.3200


28-Mar-2019 10:29:32


XLON


01003010000043089-E0dRyFJQwI2h20190328




5000


140.3200


28-Mar-2019 10:29:32


XLON


01003010000043089-E0dRyFJQwI2e20190328




11500


140.3800


28-Mar-2019 10:31:32


XLON


01003010000044122-E0dRyFJQwJqz20190328




1034


140.3800


28-Mar-2019 10:31:32


XLON


01003010000044122-E0dRyFJQwJr120190328




3257


140.4000


28-Mar-2019 10:31:45


XLON


11003110000044294-E0dRyFJQwKCw20190328




2430


140.3600


28-Mar-2019 10:32:42


XLON


11003110000044526-E0dRyFJQwKqw20190328




3200


140.3600


28-Mar-2019 10:33:02


XLON


01003010000044471-E0dRyFJQwL1520190328




3500


140.3600


28-Mar-2019 10:33:02


XLON


01003010000044471-E0dRyFJQwL1320190328




4719


140.4000


28-Mar-2019 10:33:46


XLON


11003110000044819-E0dRyFJQwLdR20190328




4788


140.4000


28-Mar-2019 10:34:18


XLON


11003110000044937-E0dRyFJQwM1Q20190328




2500


140.4000


28-Mar-2019 10:34:42


XLON


11003110000045030-E0dRyFJQwMM620190328




502


140.4000


28-Mar-2019 10:34:42


XLON


11003110000045030-E0dRyFJQwMM420190328




2500


140.4000


28-Mar-2019 10:34:56


XLON


11003110000045090-E0dRyFJQwMYm20190328




3648


140.4600


28-Mar-2019 10:35:35


XLON


11003110000045259-E0dRyFJQwN8W20190328




4074


140.4600


28-Mar-2019 10:35:35


XLON


01003010000045146-E0dRyFJQwN8U20190328




4053


140.4600


28-Mar-2019 10:35:51


XLON


11003110000045330-E0dRyFJQwNGG20190328




4000


140.4600


28-Mar-2019 10:36:08


XLON


01003010000045256-E0dRyFJQwNNQ20190328




2565


140.5000


28-Mar-2019 10:36:43


XLON


11003110000045504-E0dRyFJQwNpP20190328




1260


140.5000


28-Mar-2019 10:36:43


XLON


11003110000045504-E0dRyFJQwNpR20190328




4088


140.5000


28-Mar-2019 10:36:55


XLON


01003010000045402-E0dRyFJQwO1c20190328




4029


140.4800


28-Mar-2019 10:37:15


XLON


01003010000045505-E0dRyFJQwORY20190328




3338


140.4800


28-Mar-2019 10:37:41


XLON


01003010000045600-E0dRyFJQwOtT20190328




679


140.4800


28-Mar-2019 10:37:41


XLON


01003010000045600-E0dRyFJQwOtX20190328




1260


140.4800


28-Mar-2019 10:37:46


XLON


01003010000045691-E0dRyFJQwOyH20190328




3605


140.4800


28-Mar-2019 10:38:12


XLON


11003110000045941-E0dRyFJQwPL320190328




3961


140.4800


28-Mar-2019 10:38:12


XLON


01003010000045742-E0dRyFJQwPL120190328




2279


140.4200


28-Mar-2019 10:38:30


XLON


11003110000046037-E0dRyFJQwPlX20190328




2520


140.4200


28-Mar-2019 10:38:30


XLON


11003110000046037-E0dRyFJQwPlV20190328




6714


140.4600


28-Mar-2019 10:39:03


XLON


01003010000046077-E0dRyFJQwQS020190328




5794


140.4600


28-Mar-2019 10:39:03


XLON


11003110000046196-E0dRyFJQwQS220190328




6249


140.4400


28-Mar-2019 10:39:16


XLON


01003010000046142-E0dRyFJQwQrl20190328




5510


140.3400


28-Mar-2019 10:40:28


XLON


11003110000046578-E0dRyFJQwS4o20190328




333


140.3000


28-Mar-2019 10:40:35


XLON


11003110000046579-E0dRyFJQwSFG20190328




3936


140.3200


28-Mar-2019 10:40:35


XLON


01003010000046470-E0dRyFJQwSEe20190328




1260


140.3000


28-Mar-2019 10:41:02


XLON


11003110000046748-E0dRyFJQwSoU20190328




4300


140.3000


28-Mar-2019 10:41:02


XLON


11003110000046748-E0dRyFJQwSoS20190328




2836


140.3800


28-Mar-2019 10:41:22


XLON


01003010000046698-E0dRyFJQwT9A20190328




1260


140.3800


28-Mar-2019 10:41:22


XLON


01003010000046698-E0dRyFJQwT9820190328




5332


140.3400


28-Mar-2019 10:41:22


XLON


11003110000046809-E0dRyFJQwTA820190328




4841


140.3200


28-Mar-2019 10:41:55


XLON


11003110000046805-E0dRyFJQwToH20190328




3724


140.3000


28-Mar-2019 10:41:58


XLON


01003010000046681-E0dRyFJQwTrh20190328




925


140.3000


28-Mar-2019 10:41:58


XLON


01003010000046649-E0dRyFJQwTrd20190328




3544


140.3000


28-Mar-2019 10:41:58


XLON


01003010000046649-E0dRyFJQwTrf20190328




9284


140.3200


28-Mar-2019 10:43:14


XLON


01003010000047054-E0dRyFJQwV4620190328




2380


140.3000


28-Mar-2019 10:43:46


XLON


01003010000047017-E0dRyFJQwVfJ20190328




11546


140.3000


28-Mar-2019 10:43:46


XLON


01003010000047017-E0dRyFJQwVfH20190328




4642


140.2800


28-Mar-2019 10:43:53


XLON


11003110000047163-E0dRyFJQwVmR20190328




11535


140.2800


28-Mar-2019 10:45:20


XLON


11003110000047601-E0dRyFJQwWzS20190328




5932


140.2800


28-Mar-2019 10:45:20


XLON


01003010000047523-E0dRyFJQwX0d20190328




4642


140.2800


28-Mar-2019 10:45:20


XLON


01003010000047523-E0dRyFJQwWzp20190328




8000


140.3400


28-Mar-2019 10:47:29


XLON


01003010000047955-E0dRyFJQwYhi20190328




5926


140.3400


28-Mar-2019 10:47:29


XLON


01003010000047955-E0dRyFJQwYhk20190328




10000


140.3200


28-Mar-2019 10:48:19


XLON


11003110000048064-E0dRyFJQwZja20190328




1141


140.3200


28-Mar-2019 10:48:19


XLON


11003110000048064-E0dRyFJQwZjc20190328




11717


140.3000


28-Mar-2019 10:50:01


XLON


11003110000048501-E0dRyFJQwatG20190328




13966


140.2800


28-Mar-2019 10:50:01


XLON


01003010000048352-E0dRyFJQwatk20190328




100


140.3000


28-Mar-2019 10:50:01


XLON


11003110000048501-E0dRyFJQwatD20190328




4660


140.2600


28-Mar-2019 10:50:05


XLON


11003110000048490-E0dRyFJQwayu20190328




6083


140.2600


28-Mar-2019 10:50:07


XLON


11003110000048490-E0dRyFJQwb0k20190328




14896


140.2000


28-Mar-2019 10:52:42


XLON


01003010000048991-E0dRyFJQwdYD20190328




2463


140.1800


28-Mar-2019 10:52:59


XLON


01003010000048933-E0dRyFJQwdpC20190328




5766


140.1800


28-Mar-2019 10:52:59


XLON


01003010000048505-E0dRyFJQwdp420190328




2898


140.1800


28-Mar-2019 10:52:59


XLON


01003010000048933-E0dRyFJQwdpA20190328




2791


140.1200


28-Mar-2019 10:53:17


XLON


01003010000049052-E0dRyFJQwe4y20190328




4571


140.1200


28-Mar-2019 10:53:30


XLON


01003010000049052-E0dRyFJQweBr20190328




606


140.0200


28-Mar-2019 10:55:13


XLON


01003010000049829-E0dRyFJQwfKD20190328




2574


140.0200


28-Mar-2019 10:55:13


XLON


01003010000049829-E0dRyFJQwfK720190328




5461


140.0200


28-Mar-2019 10:55:13


XLON


01003010000049829-E0dRyFJQwfK920190328




2500


140.0200


28-Mar-2019 10:55:13


XLON


01003010000049829-E0dRyFJQwfKB20190328




2680


140.0600


28-Mar-2019 10:55:53


XLON


11003110000050094-E0dRyFJQwfrr20190328




4748


140.0600


28-Mar-2019 10:55:53


XLON


11003110000050094-E0dRyFJQwfrp20190328




9282


140.0400


28-Mar-2019 10:56:35


XLON


01003010000049971-E0dRyFJQwgGU20190328




4263


140.0000


28-Mar-2019 10:56:43


XLON


11003110000050134-E0dRyFJQwgNV20190328




11559


140.0000


28-Mar-2019 10:56:43


XLON


11003110000050134-E0dRyFJQwgNR20190328




8420


139.9200


28-Mar-2019 10:57:14


XLON


11003110000050306-E0dRyFJQwgiO20190328




5000


139.9200


28-Mar-2019 10:57:14


XLON


11003110000050306-E0dRyFJQwgiM20190328




11796


139.8600


28-Mar-2019 10:57:54


XLON


01003010000050284-E0dRyFJQwh5g20190328




7289


140.0000


28-Mar-2019 10:59:57


XLON


01003010000050753-E0dRyFJQwiUU20190328




3650


140.0000


28-Mar-2019 10:59:57


XLON


11003110000050867-E0dRyFJQwiUW20190328




256


140.0600


28-Mar-2019 11:02:34


XLON


01003010000051674-E0dRyFJQwkTb20190328




8302


140.0600


28-Mar-2019 11:02:34


XLON


01003010000051674-E0dRyFJQwkTZ20190328




1439


140.0000


28-Mar-2019 11:04:09


XLON


01003010000052100-E0dRyFJQwlfe20190328




3500


140.0000


28-Mar-2019 11:04:09


XLON


01003010000052100-E0dRyFJQwlfW20190328




3500


140.0000


28-Mar-2019 11:04:09


XLON


11003110000052213-E0dRyFJQwlfl20190328




801


140.0000


28-Mar-2019 11:04:28


XLON


11003110000052213-E0dRyFJQwlq920190328




5335


140.0400


28-Mar-2019 11:05:25


XLON


11003110000052588-E0dRyFJQwmeb20190328




3950


140.0400


28-Mar-2019 11:05:25


XLON


11003110000052517-E0dRyFJQwmeZ20190328




470


140.0400


28-Mar-2019 11:05:41


XLON


11003110000052643-E0dRyFJQwmsW20190328




3500


140.0400


28-Mar-2019 11:05:41


XLON


11003110000052643-E0dRyFJQwmsU20190328




4900


139.9200


28-Mar-2019 11:06:02


XLON


11003110000052848-E0dRyFJQwnXt20190328




7651


140.0200


28-Mar-2019 11:06:50


XLON


01003010000053045-E0dRyFJQwo7a20190328




5110


140.0000


28-Mar-2019 11:07:25


XLON


01003010000053168-E0dRyFJQwoVN20190328




5435


140.0000


28-Mar-2019 11:07:25


XLON


11003110000053279-E0dRyFJQwoVP20190328




4000


140.0000


28-Mar-2019 11:07:25


XLON


11003110000053279-E0dRyFJQwoVR20190328




2509


140.0000


28-Mar-2019 11:07:25


XLON


11003110000053284-E0dRyFJQwoVT20190328




4417


139.9600


28-Mar-2019 11:07:57


XLON


01003010000053189-E0dRyFJQwovt20190328




3500


139.8800


28-Mar-2019 11:09:04


XLON


01003010000053657-E0dRyFJQwq3K20190328




1662


139.8800


28-Mar-2019 11:09:04


XLON


01003010000053657-E0dRyFJQwq3M20190328




5703


140.0000


28-Mar-2019 11:10:22


XLON


11003110000054276-E0dRyFJQwqvC20190328




9284


140.0000


28-Mar-2019 11:10:22


XLON


11003110000054254-E0dRyFJQwqux20190328




12069


140.0000


28-Mar-2019 11:10:22


XLON


01003010000054187-E0dRyFJQwqvA20190328




2865


140.0000


28-Mar-2019 11:10:22


XLON


01003010000054180-E0dRyFJQwqv820190328




716


140.0000


28-Mar-2019 11:10:22


XLON


01003010000054180-E0dRyFJQwquz20190328




4513


140.0200


28-Mar-2019 11:11:30


XLON


11003110000054647-E0dRyFJQwrfJ20190328




10000


140.0200


28-Mar-2019 11:11:30


XLON


11003110000054647-E0dRyFJQwrfH20190328




10000


140.0200


28-Mar-2019 11:11:30


XLON


01003010000054620-E0dRyFJQwrfT20190328




1


140.0200


28-Mar-2019 11:11:30


XLON


11003110000054718-E0dRyFJQwrfN20190328




2773


140.0200


28-Mar-2019 11:11:30


XLON


01003010000054620-E0dRyFJQwrfW20190328




1485


140.0200


28-Mar-2019 11:11:30


XLON


01003010000054620-E0dRyFJQwrfP20190328




5318


139.9600


28-Mar-2019 11:11:45


XLON


01003010000054649-E0dRyFJQwrsg20190328




2709


139.9600


28-Mar-2019 11:11:45


XLON


01003010000054649-E0dRyFJQwrse20190328




4431


139.8400


28-Mar-2019 11:13:38


XLON


11003110000055378-E0dRyFJQwtRt20190328




2138


139.8400


28-Mar-2019 11:13:38


XLON


11003110000055378-E0dRyFJQwtRr20190328




10969


139.8000


28-Mar-2019 11:13:53


XLON


01003010000055144-E0dRyFJQwth020190328




1232


139.8000


28-Mar-2019 11:13:53


XLON


01003010000055144-E0dRyFJQwthB20190328




676


139.8400


28-Mar-2019 11:15:15


XLON


01003010000056015-E0dRyFJQwuVf20190328




11220


139.8800


28-Mar-2019 11:15:57


XLON


01003010000056534-E0dRyFJQwvFU20190328




9609


139.8400


28-Mar-2019 11:16:42


XLON


01003010000056015-E0dRyFJQww8420190328




2882


139.9000


28-Mar-2019 11:18:15


XLON


01003010000057336-E0dRyFJQwxB220190328




1064


139.9000


28-Mar-2019 11:18:15


XLON


01003010000057336-E0dRyFJQwxB020190328




3956


139.9000


28-Mar-2019 11:19:20


XLON


01003010000057611-E0dRyFJQwyDi20190328




469


139.8800


28-Mar-2019 11:19:52


XLON


01003010000057892-E0dRyFJQwykT20190328




3500


139.8800


28-Mar-2019 11:19:52


XLON


01003010000057892-E0dRyFJQwykR20190328




3907


139.8800


28-Mar-2019 11:20:13


XLON


01003010000058018-E0dRyFJQwz2x20190328




3908


139.8800


28-Mar-2019 11:20:34


XLON


11003110000058324-E0dRyFJQwzLK20190328




3907


139.8400


28-Mar-2019 11:20:55


XLON


01003010000058364-E0dRyFJQwzhq20190328




3767


139.9200


28-Mar-2019 11:21:38


XLON


11003110000058763-E0dRyFJQx0I920190328




3861


139.9200


28-Mar-2019 11:21:38


XLON


01003010000058638-E0dRyFJQx0I720190328




3907


139.8800


28-Mar-2019 11:22:37


XLON


11003110000059112-E0dRyFJQx1Ab20190328




6327


139.8800


28-Mar-2019 11:22:37


XLON


11003110000059105-E0dRyFJQx1AZ20190328




3500


139.8800


28-Mar-2019 11:22:52


XLON


11003110000059235-E0dRyFJQx1N820190328




2362


139.8800


28-Mar-2019 11:22:52


XLON


11003110000059235-E0dRyFJQx1NA20190328




3500


139.8800


28-Mar-2019 11:23:23


XLON


11003110000059446-E0dRyFJQx1ph20190328




315


139.8800


28-Mar-2019 11:23:23


XLON


11003110000059446-E0dRyFJQx1pj20190328




2917


139.8800


28-Mar-2019 11:23:44


XLON


11003110000059582-E0dRyFJQx28v20190328




1773


139.8800


28-Mar-2019 11:23:44


XLON


11003110000059582-E0dRyFJQx28x20190328




758


139.8800


28-Mar-2019 11:24:09


XLON


01003010000059637-E0dRyFJQx2Zf20190328




3500


139.8800


28-Mar-2019 11:24:09


XLON


01003010000059637-E0dRyFJQx2Zd20190328




4275


139.9200


28-Mar-2019 11:24:57


XLON


11003110000060118-E0dRyFJQx3Bj20190328




4701


139.9200


28-Mar-2019 11:24:57


XLON


01003010000059993-E0dRyFJQx3Bh20190328




2316


139.8600


28-Mar-2019 11:25:20


XLON


01003010000060231-E0dRyFJQx3kd20190328




2309


139.8600


28-Mar-2019 11:25:20


XLON


01003010000060231-E0dRyFJQx3kb20190328




5273


139.8400


28-Mar-2019 11:25:36


XLON


11003110000060365-E0dRyFJQx40C20190328




123


139.8400


28-Mar-2019 11:25:36


XLON


11003110000060365-E0dRyFJQx40J20190328




1942


139.8200


28-Mar-2019 11:26:14


XLON


01003010000060655-E0dRyFJQx4bI20190328




3500


139.8200


28-Mar-2019 11:26:14


XLON


01003010000060655-E0dRyFJQx4bG20190328




5001


139.8200


28-Mar-2019 11:26:43


XLON


01003010000060805-E0dRyFJQx4rc20190328




3678


139.8000


28-Mar-2019 11:26:45


XLON


11003110000060733-E0dRyFJQx4sz20190328




4368


139.9600


28-Mar-2019 11:28:32


XLON


11003110000061660-E0dRyFJQx6cp20190328




3645


139.9600


28-Mar-2019 11:28:32


XLON


11003110000061626-E0dRyFJQx6cn20190328




3727


139.9600


28-Mar-2019 11:28:32


XLON


01003010000061482-E0dRyFJQx6cl20190328




3500


139.9600


28-Mar-2019 11:28:33


XLON


01003010000061556-E0dRyFJQx6dl20190328




423


139.9600


28-Mar-2019 11:28:33


XLON


01003010000061556-E0dRyFJQx6dn20190328




2434


139.9800


28-Mar-2019 11:28:54


XLON


01003010000061678-E0dRyFJQx6xe20190328




1480


139.9800


28-Mar-2019 11:28:54


XLON


01003010000061678-E0dRyFJQx6xg20190328




2610


140.0000


28-Mar-2019 11:29:16


XLON


11003110000061943-E0dRyFJQx7DB20190328




1306


140.0000


28-Mar-2019 11:29:18


XLON


11003110000061943-E0dRyFJQx7EG20190328




679


140.1000


28-Mar-2019 11:30:18


XLON


11003110000062402-E0dRyFJQx8Jj20190328




10439


140.1000


28-Mar-2019 11:30:19


XLON


01003010000062270-E0dRyFJQx8KM20190328




3802


140.1000


28-Mar-2019 11:30:42


XLON


11003110000062510-E0dRyFJQx8jh20190328




2700


140.1000


28-Mar-2019 11:30:56


XLON


01003010000062525-E0dRyFJQx8sw20190328




267


140.1000


28-Mar-2019 11:30:56


XLON


01003010000062525-E0dRyFJQx8t020190328




950


140.1000


28-Mar-2019 11:30:56


XLON


01003010000062525-E0dRyFJQx8sy20190328




3500


140.1000


28-Mar-2019 11:31:17


XLON


01003010000062656-E0dRyFJQx9HX20190328




3500


140.0600


28-Mar-2019 11:31:35


XLON


11003110000062906-E0dRyFJQx9aS20190328




3500


140.0600


28-Mar-2019 11:31:54


XLON


01003010000062890-E0dRyFJQx9mr20190328




100


140.0600


28-Mar-2019 11:32:23


XLON


11003110000063117-E0dRyFJQxAD420190328




3773


140.0600


28-Mar-2019 11:32:23


XLON


11003110000063117-E0dRyFJQxAD020190328




421


140.0600


28-Mar-2019 11:32:34


XLON


01003010000063217-E0dRyFJQxAMU20190328




3500


140.0600


28-Mar-2019 11:32:34


XLON


01003010000063217-E0dRyFJQxAMS20190328




3920


140.0600


28-Mar-2019 11:32:55


XLON


01003010000063354-E0dRyFJQxAiz20190328




3923


140.0600


28-Mar-2019 11:33:17


XLON


11003110000063646-E0dRyFJQxB3G20190328




3923


140.0600


28-Mar-2019 11:33:37


XLON


01003010000063674-E0dRyFJQxBK720190328




3923


140.1200


28-Mar-2019 11:34:12


XLON


01003010000063888-E0dRyFJQxC1P20190328




424


140.1000


28-Mar-2019 11:34:19


XLON


11003110000064078-E0dRyFJQxC8a20190328




3500


140.1000


28-Mar-2019 11:34:19


XLON


11003110000064078-E0dRyFJQxC8Y20190328




3925


140.1000


28-Mar-2019 11:34:53


XLON


11003110000064205-E0dRyFJQxCYZ20190328




2682


140.1000


28-Mar-2019 11:35:01


XLON


01003010000064165-E0dRyFJQxCds20190328




1243


140.1000


28-Mar-2019 11:35:01


XLON


01003010000064165-E0dRyFJQxCdu20190328




500


140.0000


28-Mar-2019 11:35:22


XLON


11003110000064416-E0dRyFJQxCvM20190328




4045


140.0600


28-Mar-2019 11:37:26


XLON


01003010000065089-E0dRyFJQxEjE20190328




4233


140.0600


28-Mar-2019 11:37:26


XLON


01003010000065087-E0dRyFJQxEjC20190328




3200


140.0600


28-Mar-2019 11:37:27


XLON


11003110000065227-E0dRyFJQxEjv20190328




2349


140.0600


28-Mar-2019 11:37:27


XLON


11003110000065227-E0dRyFJQxEjx20190328




2600


140.0600


28-Mar-2019 11:37:27


XLON


11003110000065227-E0dRyFJQxEjt20190328




10563


140.0600


28-Mar-2019 11:37:30


XLON


01003010000065122-E0dRyFJQxEnj20190328




2309


140.0400


28-Mar-2019 11:37:49


XLON


11003110000065401-E0dRyFJQxFFm20190328




2800


140.0400


28-Mar-2019 11:37:49


XLON


11003110000065401-E0dRyFJQxFFk20190328




3930


140.0200


28-Mar-2019 11:38:05


XLON


01003010000065290-E0dRyFJQxFSl20190328




4716


139.9800


28-Mar-2019 11:38:13


XLON


11003110000065402-E0dRyFJQxFZW20190328




1807


140.0000


28-Mar-2019 11:39:11


XLON


11003110000065874-E0dRyFJQxGrY20190328




3348


140.0000


28-Mar-2019 11:39:11


XLON


01003010000065753-E0dRyFJQxGrW20190328




2079


140.0000


28-Mar-2019 11:39:11


XLON


01003010000065770-E0dRyFJQxGra20190328




4348


140.0000


28-Mar-2019 11:39:11


XLON


01003010000065704-E0dRyFJQxGrQ20190328




1853


140.0000


28-Mar-2019 11:39:11


XLON


11003110000065854-E0dRyFJQxGrS20190328




2310


140.0000


28-Mar-2019 11:39:11


XLON


01003010000065753-E0dRyFJQxGrU20190328




310


139.9400


28-Mar-2019 11:40:26


XLON


01003010000066035-E0dRyFJQxHzu20190328




3500


139.9400


28-Mar-2019 11:40:26


XLON


01003010000066035-E0dRyFJQxHzs20190328




41


139.9000


28-Mar-2019 11:40:41


XLON


11003110000066147-E0dRyFJQxI8420190328




4150


139.9000


28-Mar-2019 11:40:41


XLON


11003110000066147-E0dRyFJQxI7y20190328




525


139.9800


28-Mar-2019 11:42:06


XLON


11003110000066832-E0dRyFJQxJKy20190328




3500


139.9800


28-Mar-2019 11:42:06


XLON


11003110000066832-E0dRyFJQxJKw20190328




1998


139.9600


28-Mar-2019 11:42:06


XLON


11003110000066825-E0dRyFJQxJKp20190328




10894


139.9600


28-Mar-2019 11:42:06


XLON


11003110000066825-E0dRyFJQxJKs20190328




17662


139.9800


28-Mar-2019 11:42:08


XLON


11003110000066832-E0dRyFJQxJOn20190328




7827


139.9600


28-Mar-2019 11:43:38


XLON


01003010000066809-E0dRyFJQxKR620190328




5326


140.0000


28-Mar-2019 11:45:23


XLON


01003010000067687-E0dRyFJQxLXv20190328




1731


140.0000


28-Mar-2019 11:45:23


XLON


01003010000067687-E0dRyFJQxLXz20190328




1833


140.0000


28-Mar-2019 11:45:23


XLON


01003010000067687-E0dRyFJQxLXt20190328




2758


140.0000


28-Mar-2019 11:45:23


XLON


01003010000067687-E0dRyFJQxLXx20190328




3456


140.0000


28-Mar-2019 11:45:28


XLON


01003010000067696-E0dRyFJQxLey20190328




1586


140.0000


28-Mar-2019 11:45:28


XLON


01003010000067696-E0dRyFJQxLew20190328




2700


140.0800


28-Mar-2019 11:46:36


XLON


11003110000068302-E0dRyFJQxMjS20190328




2057


140.0800


28-Mar-2019 11:46:36


XLON


11003110000068302-E0dRyFJQxMjU20190328




1907


140.0800


28-Mar-2019 11:46:50


XLON


11003110000068422-E0dRyFJQxMps20190328




1970


140.0800


28-Mar-2019 11:47:01


XLON


01003010000068377-E0dRyFJQxMvg20190328




3500


140.0800


28-Mar-2019 11:47:01


XLON


01003010000068377-E0dRyFJQxMve20190328




4512


140.0600


28-Mar-2019 11:47:02


XLON


01003010000068320-E0dRyFJQxMwz20190328




4873


140.0200


28-Mar-2019 11:47:10


XLON


11003110000068423-E0dRyFJQxN2o20190328




391


140.0200


28-Mar-2019 11:47:10


XLON


11003110000068423-E0dRyFJQxN2q20190328




2820


140.0400


28-Mar-2019 11:48:25


XLON


11003110000068884-E0dRyFJQxNkr20190328




1503


140.0400


28-Mar-2019 11:48:25


XLON


11003110000068884-E0dRyFJQxNkt20190328




7080


140.1000


28-Mar-2019 11:49:08


XLON


01003010000069004-E0dRyFJQxOS920190328




2714


140.0400


28-Mar-2019 11:49:24


XLON


01003010000069100-E0dRyFJQxOiI20190328




1974


140.0400


28-Mar-2019 11:49:24


XLON


01003010000069100-E0dRyFJQxOiK20190328




4775


140.0400


28-Mar-2019 11:50:00


XLON


01003010000069284-E0dRyFJQxP7p20190328




1143


140.0400


28-Mar-2019 11:50:00


XLON


01003010000069284-E0dRyFJQxP7r20190328




6968


140.0400


28-Mar-2019 11:50:00


XLON


11003110000069332-E0dRyFJQxP7j20190328




1057


140.0400


28-Mar-2019 11:50:00


XLON


11003110000069374-E0dRyFJQxP7n20190328




4639


140.0000


28-Mar-2019 11:51:04


XLON


11003110000069627-E0dRyFJQxPn520190328




8126


139.9800


28-Mar-2019 11:51:20


XLON


01003010000069509-E0dRyFJQxPtR20190328




1226


140.0600


28-Mar-2019 11:52:20


XLON


01003010000069958-E0dRyFJQxQcq20190328




2669


140.0600


28-Mar-2019 11:52:20


XLON


01003010000069958-E0dRyFJQxQco20190328




5057


140.0600


28-Mar-2019 11:52:34


XLON


11003110000070139-E0dRyFJQxQo020190328




1400


140.0600


28-Mar-2019 11:53:01


XLON


11003110000070298-E0dRyFJQxRB420190328




3500


140.0600


28-Mar-2019 11:53:08


XLON


11003110000070343-E0dRyFJQxREN20190328




971


140.0600


28-Mar-2019 11:53:08


XLON


11003110000070343-E0dRyFJQxREP20190328




783


140.0000


28-Mar-2019 11:53:09


XLON


01003010000070208-E0dRyFJQxRLX20190328




4279


140.0200


28-Mar-2019 11:53:09


XLON


01003010000070047-E0dRyFJQxRKs20190328




2938


140.0000


28-Mar-2019 11:53:09


XLON


01003010000070208-E0dRyFJQxRLQ20190328




697


139.9800


28-Mar-2019 11:54:16


XLON


11003110000070749-E0dRyFJQxS8I20190328




3118


139.9800


28-Mar-2019 11:54:18


XLON


11003110000070749-E0dRyFJQxS9h20190328




2553


139.9600


28-Mar-2019 11:54:20


XLON


01003010000070663-E0dRyFJQxSCN20190328




1262


139.9600


28-Mar-2019 11:54:20


XLON


01003010000070663-E0dRyFJQxSCP20190328




2584


139.8800


28-Mar-2019 11:54:32


XLON


01003010000070727-E0dRyFJQxSUP20190328




1995


139.8800


28-Mar-2019 11:54:32


XLON


01003010000070727-E0dRyFJQxSUR20190328




2520


139.8400


28-Mar-2019 11:55:22


XLON


01003010000071008-E0dRyFJQxT7t20190328




2214


139.9000


28-Mar-2019 11:55:43


XLON


11003110000071213-E0dRyFJQxTLS20190328




351


139.8800


28-Mar-2019 11:55:44


XLON


01003010000071107-E0dRyFJQxTLq20190328




1390


139.8800


28-Mar-2019 11:55:44


XLON


01003010000071117-E0dRyFJQxTLs20190328




4667


139.8800


28-Mar-2019 11:55:44


XLON


11003110000071184-E0dRyFJQxTLo20190328




2300


139.8600


28-Mar-2019 11:56:02


XLON


01003010000071186-E0dRyFJQxTUx20190328




3500


139.8600


28-Mar-2019 11:56:02


XLON


01003010000071186-E0dRyFJQxTUv20190328




1364


139.9600


28-Mar-2019 11:57:42


XLON


11003110000071735-E0dRyFJQxUkq20190328




2614


139.9600


28-Mar-2019 11:57:42


XLON


11003110000071735-E0dRyFJQxUks20190328




12996


139.9600


28-Mar-2019 11:57:42


XLON


11003110000071837-E0dRyFJQxUkw20190328




10412


139.9600


28-Mar-2019 11:57:42


XLON


11003110000071733-E0dRyFJQxUkm20190328




3757


139.8600


28-Mar-2019 11:59:26


XLON


01003010000072399-E0dRyFJQxWCd20190328




1494


139.8600


28-Mar-2019 11:59:26


XLON


11003110000072501-E0dRyFJQxWCb20190328




594


139.8600


28-Mar-2019 11:59:26


XLON


11003110000072523-E0dRyFJQxWCh20190328




7790


139.8600


28-Mar-2019 11:59:26


XLON


11003110000072501-E0dRyFJQxWCY20190328




181


139.8600


28-Mar-2019 11:59:26


XLON


01003010000072405-E0dRyFJQxWCf20190328




9284


140.0200


28-Mar-2019 12:02:15


XLON


01003010000073610-E0dRyFJQxYUX20190328




1141


140.0200


28-Mar-2019 12:02:16


XLON


11003110000073707-E0dRyFJQxYZw20190328




10000


140.0200


28-Mar-2019 12:02:16


XLON


11003110000073707-E0dRyFJQxYZo20190328




2000


140.0200


28-Mar-2019 12:02:33


XLON


11003110000073896-E0dRyFJQxZOP20190328




634


140.0200


28-Mar-2019 12:02:44


XLON


11003110000073978-E0dRyFJQxZYW20190328




3500


140.0200


28-Mar-2019 12:02:44


XLON


11003110000073978-E0dRyFJQxZYU20190328




4488


140.0200


28-Mar-2019 12:03:12


XLON


01003010000074116-E0dRyFJQxZvB20190328




5654


140.0200


28-Mar-2019 12:03:12


XLON


01003010000074082-E0dRyFJQxZv920190328




4147


139.9800


28-Mar-2019 12:03:19


XLON


01003010000074105-E0dRyFJQxZzr20190328




2965


139.9600


28-Mar-2019 12:04:27


XLON


11003110000074603-E0dRyFJQxaz520190328




886


139.9600


28-Mar-2019 12:04:27


XLON


11003110000074603-E0dRyFJQxaz720190328




3500


139.9400


28-Mar-2019 12:04:48


XLON


11003110000074702-E0dRyFJQxb9l20190328




263


139.9400


28-Mar-2019 12:04:48


XLON


11003110000074702-E0dRyFJQxb9n20190328




3760


139.9800


28-Mar-2019 12:05:15


XLON


01003010000074737-E0dRyFJQxbWT20190328




7253


140.0600


28-Mar-2019 12:06:00


XLON


11003110000075090-E0dRyFJQxcRL20190328




317


140.0600


28-Mar-2019 12:06:11


XLON


01003010000075064-E0dRyFJQxcYh20190328




3500


140.0600


28-Mar-2019 12:06:11


XLON


01003010000075064-E0dRyFJQxcYf20190328




2500


140.0400


28-Mar-2019 12:06:32


XLON


01003010000075214-E0dRyFJQxctR20190328




3733


140.0400


28-Mar-2019 12:06:56


XLON


11003110000075365-E0dRyFJQxd8I20190328




435


140.0000


28-Mar-2019 12:07:07


XLON


01003010000075432-E0dRyFJQxdJE20190328




3300


140.0000


28-Mar-2019 12:07:07


XLON


01003010000075432-E0dRyFJQxdJC20190328




337


140.0000


28-Mar-2019 12:07:24


XLON


11003110000075564-E0dRyFJQxdSF20190328




3500


140.0000


28-Mar-2019 12:07:24


XLON


11003110000075564-E0dRyFJQxdSD20190328




3500


140.0000


28-Mar-2019 12:07:50


XLON


11003110000075688-E0dRyFJQxdkT20190328




295


140.0000


28-Mar-2019 12:07:50


XLON


11003110000075688-E0dRyFJQxdkV20190328




4175


139.9600


28-Mar-2019 12:07:58


XLON


01003010000075645-E0dRyFJQxds020190328




4365


139.9600


28-Mar-2019 12:08:36


XLON


01003010000075934-E0dRyFJQxeUm20190328




4171


139.9600


28-Mar-2019 12:08:36


XLON


01003010000075926-E0dRyFJQxeUk20190328




1403


140.0000


28-Mar-2019 12:09:32


XLON


01003010000076277-E0dRyFJQxfIs20190328




2222


140.0000


28-Mar-2019 12:09:38


XLON


01003010000076277-E0dRyFJQxfNK20190328




1211


140.0000


28-Mar-2019 12:09:44


XLON


01003010000076347-E0dRyFJQxfRR20190328




2600


140.0000


28-Mar-2019 12:09:44


XLON


01003010000076347-E0dRyFJQxfRP20190328




3746


140.0000


28-Mar-2019 12:10:05


XLON


11003110000076449-E0dRyFJQxfmk20190328




1806


140.0000


28-Mar-2019 12:10:05


XLON


11003110000076449-E0dRyFJQxfmi20190328




766


139.9800


28-Mar-2019 12:10:21


XLON


01003010000076418-E0dRyFJQxfxO20190328




2935


139.9800


28-Mar-2019 12:10:21


XLON


01003010000076418-E0dRyFJQxfxM20190328




2215


139.9800


28-Mar-2019 12:11:41


XLON


01003010000076830-E0dRyFJQxh4V20190328




1000


140.0000


28-Mar-2019 12:12:18


XLON


01003010000076983-E0dRyFJQxhLT20190328




4000


140.0000


28-Mar-2019 12:12:18


XLON


01003010000076983-E0dRyFJQxhLR20190328




3500


140.0200


28-Mar-2019 12:12:26


XLON


11003110000077064-E0dRyFJQxhU520190328




3777


140.0200


28-Mar-2019 12:12:26


XLON


11003110000077064-E0dRyFJQxhUD20190328




1692


140.0200


28-Mar-2019 12:12:26


XLON


11003110000077064-E0dRyFJQxhU720190328




3100


140.0200


28-Mar-2019 12:12:26


XLON


11003110000077064-E0dRyFJQxhU320190328




3200


140.0200


28-Mar-2019 12:12:48


XLON


11003110000077143-E0dRyFJQxhjg20190328




1275


140.0200


28-Mar-2019 12:12:48


XLON


11003110000077143-E0dRyFJQxhji20190328




7388


140.0000


28-Mar-2019 12:13:12


XLON


01003010000077123-E0dRyFJQxi2f20190328




70


140.0000


28-Mar-2019 12:13:12


XLON


01003010000077123-E0dRyFJQxi2h20190328




3820


139.9800


28-Mar-2019 12:13:57


XLON


11003110000077370-E0dRyFJQxiSG20190328




4202


139.9600


28-Mar-2019 12:14:08


XLON


01003010000077354-E0dRyFJQxibk20190328




289


139.9400


28-Mar-2019 12:14:43


XLON


11003110000077551-E0dRyFJQxizB20190328




3500


139.9400


28-Mar-2019 12:14:43


XLON


11003110000077551-E0dRyFJQxiz920190328




313


139.9400


28-Mar-2019 12:15:07


XLON


01003010000077619-E0dRyFJQxj9120190328




4270


139.9400


28-Mar-2019 12:15:07


XLON


01003010000077619-E0dRyFJQxj8z20190328




5730


139.9400


28-Mar-2019 12:15:07


XLON


01003010000077602-E0dRyFJQxj8x20190328




28


139.9000


28-Mar-2019 12:16:05


XLON


01003010000077913-E0dRyFJQxk4S20190328




4489


139.9000


28-Mar-2019 12:16:05


XLON


01003010000077913-E0dRyFJQxk4I20190328




550


139.9000


28-Mar-2019 12:16:06


XLON


01003010000077913-E0dRyFJQxk4e20190328




1


139.8800


28-Mar-2019 12:16:09


XLON


11003110000077930-E0dRyFJQxk6S20190328




4469


139.8800


28-Mar-2019 12:16:09


XLON


11003110000077930-E0dRyFJQxk6Q20190328




9832


139.9600


28-Mar-2019 12:18:09


XLON


01003010000078368-E0dRyFJQxlxX20190328




3714


139.9600


28-Mar-2019 12:18:09


XLON


01003010000078447-E0dRyFJQxlxd20190328




3646


139.9600


28-Mar-2019 12:18:09


XLON


11003110000078373-E0dRyFJQxlxT20190328




4906


139.9600


28-Mar-2019 12:18:09


XLON


11003110000078458-E0dRyFJQxlxb20190328




1972


139.9600


28-Mar-2019 12:18:09


XLON


01003010000078360-E0dRyFJQxlxV20190328




5306


139.9600


28-Mar-2019 12:18:09


XLON


11003110000078458-E0dRyFJQxlxZ20190328




4499


139.9400


28-Mar-2019 12:18:19


XLON


11003110000078236-E0dRyFJQxmAc20190328




3500


139.8400


28-Mar-2019 12:19:59


XLON


11003110000078831-E0dRyFJQxnS220190328




3943


139.8400


28-Mar-2019 12:20:09


XLON


11003110000078875-E0dRyFJQxngL20190328




273


139.8400


28-Mar-2019 12:20:19


XLON


11003110000078911-E0dRyFJQxnuu20190328




3100


139.8400


28-Mar-2019 12:20:19


XLON


11003110000078911-E0dRyFJQxnuq20190328




1300


139.8400


28-Mar-2019 12:20:19


XLON


11003110000078911-E0dRyFJQxnus20190328




3500


139.8400


28-Mar-2019 12:20:19


XLON


11003110000078911-E0dRyFJQxnuo20190328




9205


139.8200


28-Mar-2019 12:20:31


XLON


01003010000078806-E0dRyFJQxoAa20190328




2880


139.7600


28-Mar-2019 12:20:36


XLON


01003010000078981-E0dRyFJQxoGW20190328




9205


139.8000


28-Mar-2019 12:20:36


XLON


01003010000078826-E0dRyFJQxoFQ20190328




5000


139.7600


28-Mar-2019 12:20:36


XLON


01003010000078981-E0dRyFJQxoGS20190328




362


139.6400


28-Mar-2019 12:21:57


XLON


11003110000079229-E0dRyFJQxpFR20190328




11018


139.6400


28-Mar-2019 12:21:57


XLON


11003110000079229-E0dRyFJQxpFT20190328




11262


139.6000


28-Mar-2019 12:22:43


XLON


11003110000079472-E0dRyFJQxpwV20190328




13844


139.5600


28-Mar-2019 12:24:34


XLON


01003010000079798-E0dRyFJQxrBc20190328




9866


139.5800


28-Mar-2019 12:27:07


XLON


11003110000080463-E0dRyFJQxt1E20190328




10853


139.5800


28-Mar-2019 12:27:07


XLON


11003110000080491-E0dRyFJQxt1I20190328




730


139.6200


28-Mar-2019 12:29:02


XLON


01003010000080813-E0dRyFJQxuKd20190328




3237


139.6200


28-Mar-2019 12:29:02


XLON


01003010000080813-E0dRyFJQxuKX20190328




5629


139.6200


28-Mar-2019 12:29:02


XLON


01003010000080813-E0dRyFJQxuKj20190328




43


139.6200


28-Mar-2019 12:29:02


XLON


01003010000080813-E0dRyFJQxuKh20190328




7


139.6200


28-Mar-2019 12:29:02


XLON


01003010000080813-E0dRyFJQxuKZ20190328




82


139.6200


28-Mar-2019 12:29:02


XLON


01003010000080813-E0dRyFJQxuKb20190328




2819


139.6200


28-Mar-2019 12:29:02


XLON


01003010000080813-E0dRyFJQxuKf20190328




12832


139.8000


28-Mar-2019 12:29:41


XLON


11003110000080902-E0dRyFJQxuq220190328




3946


139.7600


28-Mar-2019 12:29:46


XLON


01003010000080932-E0dRyFJQxuvS20190328




3946


139.7600


28-Mar-2019 12:30:03


XLON


01003010000081060-E0dRyFJQxwLo20190328




3946


139.7600


28-Mar-2019 12:31:16


XLON


01003010000081237-E0dRyFJQxxuw20190328




10212


139.7400


28-Mar-2019 12:33:09


XLON


11003110000081975-E0dRyFJQxzjI20190328




11141


139.7400


28-Mar-2019 12:33:09


XLON


11003110000082043-E0dRyFJQxzjM20190328




517


139.6600


28-Mar-2019 12:34:52


XLON


11003110000082638-E0dRyFJQy0z520190328




4965


139.6600


28-Mar-2019 12:34:52


XLON


11003110000082638-E0dRyFJQy0yz20190328




5091


139.6400


28-Mar-2019 12:34:52


XLON


01003010000082538-E0dRyFJQy0zU20190328




13926


139.6600


28-Mar-2019 12:35:41


XLON


11003110000082955-E0dRyFJQy1uI20190328




4392


139.7400


28-Mar-2019 12:36:31


XLON


11003110000083111-E0dRyFJQy2a720190328




1178


139.7400


28-Mar-2019 12:36:31


XLON


11003110000083111-E0dRyFJQy2a320190328




3621


139.7000


28-Mar-2019 12:36:57


XLON


01003010000083094-E0dRyFJQy2y520190328




6499


139.6800


28-Mar-2019 12:36:58


XLON


01003010000082977-E0dRyFJQy30p20190328




3946


139.7400


28-Mar-2019 12:38:23


XLON


11003110000083392-E0dRyFJQy43w20190328




8541


139.7400


28-Mar-2019 12:38:23


XLON


11003110000083478-E0dRyFJQy44220190328




175


139.6800


28-Mar-2019 12:40:36


XLON


01003010000084189-E0dRyFJQy5vg20190328




9284


139.6600


28-Mar-2019 12:40:45


XLON


11003110000084202-E0dRyFJQy65S20190328




1328


139.7400


28-Mar-2019 12:41:39


XLON


01003010000084475-E0dRyFJQy6nj20190328




3500


139.7400


28-Mar-2019 12:41:39


XLON


01003010000084475-E0dRyFJQy6na20190328




9284


139.7200


28-Mar-2019 12:41:48


XLON


01003010000084408-E0dRyFJQy6sB20190328




1917


139.7200


28-Mar-2019 12:43:25


XLON


01003010000084971-E0dRyFJQy89D20190328




1840


139.7200


28-Mar-2019 12:43:25


XLON


01003010000084971-E0dRyFJQy89H20190328




4720


139.7200


28-Mar-2019 12:43:25


XLON


01003010000084971-E0dRyFJQy89F20190328




6200


139.7400


28-Mar-2019 12:44:31


XLON


01003010000085237-E0dRyFJQy8sz20190328




3500


139.8000


28-Mar-2019 12:44:33


XLON


11003110000085282-E0dRyFJQy8zA20190328




3330


139.7600


28-Mar-2019 12:44:42


XLON


01003010000085256-E0dRyFJQy96v20190328




1062


139.7600


28-Mar-2019 12:44:42


XLON


01003010000085256-E0dRyFJQy96t20190328




3638


139.7600


28-Mar-2019 12:45:09


XLON


01003010000085409-E0dRyFJQy9MD20190328




984


139.7800


28-Mar-2019 12:45:30


XLON


11003110000085502-E0dRyFJQy9bp20190328




454


139.7800


28-Mar-2019 12:45:36


XLON


01003010000085510-E0dRyFJQy9gx20190328




3661


139.7800


28-Mar-2019 12:45:40


XLON


11003110000085522-E0dRyFJQy9kf20190328




4043


139.8800


28-Mar-2019 12:47:11


XLON


11003110000085976-E0dRyFJQyB3L20190328




3556


139.8800


28-Mar-2019 12:47:11


XLON


01003010000085973-E0dRyFJQyB3Q20190328




104


139.8800


28-Mar-2019 12:47:11


XLON


01003010000085973-E0dRyFJQyB3N20190328




1907


139.8800


28-Mar-2019 12:47:12


XLON


01003010000086009-E0dRyFJQyB5x20190328




533


139.8800


28-Mar-2019 12:47:12


XLON


01003010000086009-E0dRyFJQyB5z20190328




3500


139.8800


28-Mar-2019 12:47:12


XLON


01003010000086009-E0dRyFJQyB5t20190328




2929


139.8800


28-Mar-2019 12:47:12


XLON


01003010000086009-E0dRyFJQyB5v20190328




215


139.8600


28-Mar-2019 12:47:33


XLON


01003010000086104-E0dRyFJQyBOR20190328




3500


139.8600


28-Mar-2019 12:47:33


XLON


01003010000086104-E0dRyFJQyBOP20190328




3723


139.8400


28-Mar-2019 12:48:19


XLON


01003010000086270-E0dRyFJQyC0q20190328




3716


139.8400


28-Mar-2019 12:48:19


XLON


11003110000086274-E0dRyFJQyC0s20190328




1855


139.9000


28-Mar-2019 12:49:08


XLON


01003010000086465-E0dRyFJQyCRl20190328




787


139.9000


28-Mar-2019 12:49:08


XLON


01003010000086465-E0dRyFJQyCRj20190328




1621


139.9200


28-Mar-2019 12:49:11


XLON


01003010000086473-E0dRyFJQyCTh20190328




3650


139.9200


28-Mar-2019 12:49:16


XLON


01003010000086478-E0dRyFJQyCWU20190328




2210


139.9200


28-Mar-2019 12:49:16


XLON


01003010000086478-E0dRyFJQyCWS20190328




3739


139.9000


28-Mar-2019 12:50:03


XLON


01003010000086586-E0dRyFJQyD6S20190328




3739


139.9000


28-Mar-2019 12:50:03


XLON


11003110000086591-E0dRyFJQyD6U20190328




3747


139.9000


28-Mar-2019 12:50:15


XLON


11003110000086662-E0dRyFJQyDHA20190328




1208


139.9000


28-Mar-2019 12:50:36


XLON


11003110000086758-E0dRyFJQyDnm20190328




3753


140.0600


28-Mar-2019 12:51:16


XLON


11003110000086931-E0dRyFJQyEXI20190328




3615


140.0600


28-Mar-2019 12:51:16


XLON


01003010000086923-E0dRyFJQyEXK20190328




2505


140.0600


28-Mar-2019 12:51:31


XLON


11003110000086946-E0dRyFJQyEe920190328




1082


140.0600


28-Mar-2019 12:51:31


XLON


11003110000086946-E0dRyFJQyEeC20190328




609


140.1000


28-Mar-2019 12:51:45


XLON


11003110000087020-E0dRyFJQyEpx20190328




2978


140.1400


28-Mar-2019 12:52:06


XLON


01003010000087071-E0dRyFJQyF3l20190328




2267


140.1400


28-Mar-2019 12:52:06


XLON


11003110000087097-E0dRyFJQyF4V20190328




1494


140.1400


28-Mar-2019 12:52:06


XLON


11003110000087097-E0dRyFJQyF4a20190328




1686


140.1600


28-Mar-2019 12:53:05


XLON


01003010000087259-E0dRyFJQyFWv20190328




2950


140.1600


28-Mar-2019 12:53:06


XLON


11003110000087296-E0dRyFJQyFXs20190328




3396


140.1600


28-Mar-2019 12:53:31


XLON


11003110000087296-E0dRyFJQyFk220190328




3120


140.1600


28-Mar-2019 12:53:31


XLON


11003110000087296-E0dRyFJQyFk420190328




4691


140.1000


28-Mar-2019 12:53:32


XLON


11003110000087383-E0dRyFJQyFmt20190328




1390


140.1200


28-Mar-2019 12:53:52


XLON


01003010000087424-E0dRyFJQyG0V20190328




2218


140.1200


28-Mar-2019 12:53:52


XLON


01003010000087424-E0dRyFJQyG0X20190328




3615


140.1400


28-Mar-2019 12:54:12


XLON


01003010000087522-E0dRyFJQyGKC20190328




55


140.1000


28-Mar-2019 12:54:32


XLON


01003010000087610-E0dRyFJQyGe220190328




3565


140.1000


28-Mar-2019 12:54:32


XLON


01003010000087610-E0dRyFJQyGe820190328




1537


140.0600


28-Mar-2019 12:54:52


XLON


11003110000087791-E0dRyFJQyGsv20190328




2616


140.0600


28-Mar-2019 12:54:52


XLON


11003110000087791-E0dRyFJQyGsx20190328




5460


140.0600


28-Mar-2019 12:55:18


XLON


11003110000087919-E0dRyFJQyH9B20190328




4185


140.0600


28-Mar-2019 12:55:19


XLON


01003010000087883-E0dRyFJQyH9y20190328




215


140.0000


28-Mar-2019 12:56:14


XLON


11003110000088152-E0dRyFJQyHv820190328




5233


140.0000


28-Mar-2019 12:56:19


XLON


01003010000088170-E0dRyFJQyHzC20190328




725


140.0000


28-Mar-2019 12:56:19


XLON


11003110000088228-E0dRyFJQyHzE20190328




1894


140.0000


28-Mar-2019 12:56:19


XLON


01003010000088149-E0dRyFJQyHz820190328




207


140.0000


28-Mar-2019 12:56:19


XLON


01003010000088156-E0dRyFJQyHzA20190328




4499


140.0000


28-Mar-2019 12:56:19


XLON


11003110000088152-E0dRyFJQyHz420190328




3816


139.9400


28-Mar-2019 12:57:11


XLON


01003010000088109-E0dRyFJQyIUp20190328




4619


139.9400


28-Mar-2019 12:57:54


XLON


01003010000088461-E0dRyFJQyJBi20190328




6623


139.9400


28-Mar-2019 12:57:54


XLON


01003010000088523-E0dRyFJQyJBm20190328




2669


139.9400


28-Mar-2019 12:57:54


XLON


01003010000088461-E0dRyFJQyJBg20190328




2063


139.9400


28-Mar-2019 12:57:54


XLON


11003110000088583-E0dRyFJQyJBo20190328




2293


139.9400


28-Mar-2019 12:57:54


XLON


01003010000088536-E0dRyFJQyJBq20190328




64


140.0400


28-Mar-2019 12:59:31


XLON


11003110000088917-E0dRyFJQyKCS20190328




4415


140.0400


28-Mar-2019 12:59:31


XLON


11003110000088917-E0dRyFJQyKCQ20190328




1453


140.0400


28-Mar-2019 12:59:31


XLON


11003110000088917-E0dRyFJQyKCO20190328




8047


140.0200


28-Mar-2019 12:59:36


XLON


01003010000088881-E0dRyFJQyKGT20190328




2073


140.0400


28-Mar-2019 13:00:55


XLON


01003010000089230-E0dRyFJQyLCV20190328




511


140.0400


28-Mar-2019 13:00:55


XLON


11003110000089286-E0dRyFJQyLCh20190328




2600


140.0400


28-Mar-2019 13:00:55


XLON


01003010000089230-E0dRyFJQyLCT20190328




3824


140.0400


28-Mar-2019 13:00:55


XLON


11003110000089286-E0dRyFJQyLCY20190328




3500


140.1000


28-Mar-2019 13:02:14


XLON


11003110000089738-E0dRyFJQyMNm20190328




3706


140.1000


28-Mar-2019 13:02:14


XLON


01003010000089687-E0dRyFJQyMNd20190328




129


140.1000


28-Mar-2019 13:02:14


XLON


11003110000089738-E0dRyFJQyMNt20190328




5942


140.1400


28-Mar-2019 13:02:46


XLON


11003110000089860-E0dRyFJQyMxG20190328




5950


140.1600


28-Mar-2019 13:03:08


XLON


11003110000089950-E0dRyFJQyNYO20190328




597


140.1600


28-Mar-2019 13:03:09


XLON


01003010000090009-E0dRyFJQyNYu20190328




3500


140.1600


28-Mar-2019 13:03:09


XLON


01003010000090009-E0dRyFJQyNYs20190328




3500


140.1200


28-Mar-2019 13:03:29


XLON


11003110000090211-E0dRyFJQyO3220190328




6669


140.2000


28-Mar-2019 13:04:33


XLON


11003110000090559-E0dRyFJQyP1b20190328




3500


140.2000


28-Mar-2019 13:04:34


XLON


01003010000090538-E0dRyFJQyP2j20190328




3107


140.2000


28-Mar-2019 13:04:42


XLON


11003110000090607-E0dRyFJQyPAn20190328




3602


140.2800


28-Mar-2019 13:05:08


XLON


11003110000090715-E0dRyFJQyPc820190328




3587


140.3000


28-Mar-2019 13:05:30


XLON


11003110000090916-E0dRyFJQyPwO20190328




3587


140.3000


28-Mar-2019 13:05:37


XLON


11003110000090952-E0dRyFJQyQ3B20190328




1346


140.2400


28-Mar-2019 13:05:56


XLON


01003010000090994-E0dRyFJQyQFS20190328




500


140.2600


28-Mar-2019 13:06:13


XLON


11003110000091113-E0dRyFJQyQbb20190328




3432


140.3800


28-Mar-2019 13:07:21


XLON


01003010000091532-E0dRyFJQyRWk20190328




3195


140.3800


28-Mar-2019 13:07:24


XLON


11003110000091558-E0dRyFJQyRaI20190328




338


140.3800


28-Mar-2019 13:07:24


XLON


01003010000091532-E0dRyFJQyRaG20190328




5751


140.3800


28-Mar-2019 13:07:24


XLON


01003010000091575-E0dRyFJQyRaK20190328




5954


140.3800


28-Mar-2019 13:07:25


XLON


11003110000091631-E0dRyFJQyRas20190328




3596


140.3600


28-Mar-2019 13:07:46


XLON


01003010000091718-E0dRyFJQyRm620190328




3500


140.3600


28-Mar-2019 13:08:03


XLON


01003010000091859-E0dRyFJQyRyb20190328




3704


140.3600


28-Mar-2019 13:08:30


XLON


01003010000091937-E0dRyFJQySEj20190328




3500


140.3600


28-Mar-2019 13:08:41


XLON


11003110000092062-E0dRyFJQySR920190328




3500


140.3600


28-Mar-2019 13:09:00


XLON


01003010000092130-E0dRyFJQySbW20190328




3600


140.5600


28-Mar-2019 13:09:21


XLON


01003010000092221-E0dRyFJQyTEH20190328




45


140.5600


28-Mar-2019 13:09:21


XLON


01003010000092221-E0dRyFJQyTEJ20190328




3620


140.5600


28-Mar-2019 13:09:54


XLON


01003010000092403-E0dRyFJQyTcN20190328




3527


140.5600


28-Mar-2019 13:09:56


XLON


11003110000092466-E0dRyFJQyTdj20190328




3587


140.5000


28-Mar-2019 13:10:16


XLON


01003010000092579-E0dRyFJQyTxJ20190328




3771


140.5000


28-Mar-2019 13:10:35


XLON


01003010000092769-E0dRyFJQyUDd20190328




5381


140.5000


28-Mar-2019 13:10:35


XLON


01003010000092758-E0dRyFJQyUDb20190328




3485


140.6000


28-Mar-2019 13:11:54


XLON


11003110000093061-E0dRyFJQyV8720190328




403


140.6000


28-Mar-2019 13:11:54


XLON


11003110000093061-E0dRyFJQyV8D20190328




1278


140.6000


28-Mar-2019 13:11:54


XLON


11003110000093061-E0dRyFJQyV8B20190328




1528


140.6000


28-Mar-2019 13:11:54


XLON


11003110000093061-E0dRyFJQyV8920190328




571


140.6000


28-Mar-2019 13:11:54


XLON


11003110000093061-E0dRyFJQyV8F20190328




3645


140.5800


28-Mar-2019 13:11:59


XLON


01003010000093060-E0dRyFJQyVAJ20190328




3660


140.5800


28-Mar-2019 13:13:00


XLON


11003110000093135-E0dRyFJQyVmE20190328




3659


140.5800


28-Mar-2019 13:13:00


XLON


01003010000093190-E0dRyFJQyVmG20190328




2617


140.6200


28-Mar-2019 13:13:14


XLON


11003110000093371-E0dRyFJQyVwT20190328




3454


140.6200


28-Mar-2019 13:13:14


XLON


11003110000093371-E0dRyFJQyVwV20190328




3587


140.6800


28-Mar-2019 13:14:11


XLON


11003110000093589-E0dRyFJQyWgL20190328




3663


140.6800


28-Mar-2019 13:14:11


XLON


01003010000093571-E0dRyFJQyWgJ20190328




211


140.6800


28-Mar-2019 13:14:12


XLON


01003010000093605-E0dRyFJQyWgl20190328




1230


140.7000


28-Mar-2019 13:14:42


XLON


01003010000093717-E0dRyFJQyWwP20190328




3574


140.7000


28-Mar-2019 13:14:42


XLON


01003010000093717-E0dRyFJQyWwR20190328




4481


140.7000


28-Mar-2019 13:14:42


XLON


11003110000093719-E0dRyFJQyWwN20190328




1346


140.7200


28-Mar-2019 13:14:54


XLON


11003110000093792-E0dRyFJQyXDt20190328




2339


140.7200


28-Mar-2019 13:14:54


XLON


11003110000093792-E0dRyFJQyXDb20190328




4066


140.6200


28-Mar-2019 13:15:25


XLON


11003110000093940-E0dRyFJQyXv620190328




3929


140.6400


28-Mar-2019 13:15:35


XLON


01003010000094033-E0dRyFJQyY8j20190328




3500


140.6400


28-Mar-2019 13:15:54


XLON


01003010000094153-E0dRyFJQyYO120190328




184


140.6400


28-Mar-2019 13:15:54


XLON


01003010000094153-E0dRyFJQyYO320190328




900


140.6200


28-Mar-2019 13:16:13


XLON


01003010000094277-E0dRyFJQyYc920190328




1078


140.6000


28-Mar-2019 13:16:23


XLON


01003010000094307-E0dRyFJQyYiz20190328




4809


140.6000


28-Mar-2019 13:16:23


XLON


11003110000094321-E0dRyFJQyYj320190328




2043


140.6000


28-Mar-2019 13:16:23


XLON


01003010000094318-E0dRyFJQyYj520190328




4922


140.6000


28-Mar-2019 13:16:23


XLON


01003010000094300-E0dRyFJQyYix20190328




60


140.6000


28-Mar-2019 13:16:23


XLON


11003110000094328-E0dRyFJQyYj720190328




13809


140.5800


28-Mar-2019 13:17:16


XLON


01003010000094649-E0dRyFJQyZiw20190328




5843


140.8000


28-Mar-2019 13:18:42


XLON


11003110000095189-E0dRyFJQybCL20190328




3648


140.8200


28-Mar-2019 13:19:17


XLON


01003010000095231-E0dRyFJQybVI20190328




2308


140.8200


28-Mar-2019 13:19:17


XLON


11003110000095269-E0dRyFJQybVX20190328




2002


140.8200


28-Mar-2019 13:19:17


XLON


01003010000095246-E0dRyFJQybVT20190328




1112


140.8200


28-Mar-2019 13:19:17


XLON


11003110000095261-E0dRyFJQybVR20190328




4791


140.8200


28-Mar-2019 13:19:17


XLON


11003110000095250-E0dRyFJQybVM20190328




1217


140.8200


28-Mar-2019 13:19:17


XLON


11003110000095261-E0dRyFJQybVO20190328




203


140.7800


28-Mar-2019 13:20:19


XLON


11003110000095619-E0dRyFJQycSy20190328




3588


140.7800


28-Mar-2019 13:21:01


XLON


01003010000095834-E0dRyFJQyczJ20190328




10655


140.7800


28-Mar-2019 13:21:01


XLON


11003110000095862-E0dRyFJQyczL20190328




5486


140.7800


28-Mar-2019 13:21:01


XLON


01003010000095808-E0dRyFJQyczH20190328




10698


140.7800


28-Mar-2019 13:21:01


XLON


11003110000095828-E0dRyFJQyczD20190328




160


140.7800


28-Mar-2019 13:21:01


XLON


01003010000095808-E0dRyFJQyczF20190328




2794


140.7400


28-Mar-2019 13:21:04


XLON


11003110000095819-E0dRyFJQyd2i20190328




2389


140.7400


28-Mar-2019 13:21:04


XLON


11003110000095819-E0dRyFJQyd2k20190328




3500


140.7000


28-Mar-2019 13:23:20


XLON


11003110000096399-E0dRyFJQyeaX20190328




169


140.7000


28-Mar-2019 13:23:20


XLON


11003110000096399-E0dRyFJQyeaZ20190328




2804


140.6800


28-Mar-2019 13:23:38


XLON


01003010000096405-E0dRyFJQyekr20190328




2613


140.6800


28-Mar-2019 13:23:38


XLON


01003010000096405-E0dRyFJQyekp20190328




4403


140.6600


28-Mar-2019 13:23:41


XLON


01003010000096353-E0dRyFJQyenl20190328




5011


140.7200


28-Mar-2019 13:24:31


XLON


01003010000096679-E0dRyFJQyfOC20190328




1788


140.7000


28-Mar-2019 13:24:34


XLON


11003110000096715-E0dRyFJQyfTH20190328




3639


140.7000


28-Mar-2019 13:24:34


XLON


01003010000096636-E0dRyFJQyfTB20190328




402


140.7000


28-Mar-2019 13:24:34


XLON


01003010000096662-E0dRyFJQyfTF20190328




5760


140.7000


28-Mar-2019 13:24:34


XLON


11003110000096694-E0dRyFJQyfTD20190328




246


140.6000


28-Mar-2019 13:25:49


XLON


11003110000097131-E0dRyFJQygbG20190328




900


140.6000


28-Mar-2019 13:25:49


XLON


11003110000097131-E0dRyFJQygbE20190328




2800


140.6000


28-Mar-2019 13:25:49


XLON


11003110000097131-E0dRyFJQygbC20190328




3587


140.5800


28-Mar-2019 13:25:58


XLON


01003010000097089-E0dRyFJQygj420190328




1100


140.5600


28-Mar-2019 13:26:26


XLON


11003110000097297-E0dRyFJQyh7320190328




3500


140.5600


28-Mar-2019 13:26:26


XLON


11003110000097297-E0dRyFJQyh7120190328




3862


140.5400


28-Mar-2019 13:26:36


XLON


11003110000097318-E0dRyFJQyhGc20190328




5134


140.7400


28-Mar-2019 13:27:42


XLON


11003110000097746-E0dRyFJQyife20190328




4701


140.7400


28-Mar-2019 13:27:42


XLON


01003010000097715-E0dRyFJQyifg20190328




3500


140.7200


28-Mar-2019 13:27:56


XLON


01003010000097830-E0dRyFJQyj1p20190328




4663


140.7000


28-Mar-2019 13:28:00


XLON


11003110000097863-E0dRyFJQyj5U20190328




3100


140.7600


28-Mar-2019 13:28:37


XLON


11003110000098108-E0dRyFJQyjo220190328




846


140.7600


28-Mar-2019 13:28:37


XLON


11003110000098108-E0dRyFJQyjo420190328




3677


140.7600


28-Mar-2019 13:28:56


XLON


01003010000098202-E0dRyFJQyk8V20190328




214


140.7800


28-Mar-2019 13:29:30


XLON


11003110000098405-E0dRyFJQyko420190328




3500


140.7800


28-Mar-2019 13:29:30


XLON


11003110000098405-E0dRyFJQyko220190328




3587


140.7800


28-Mar-2019 13:29:30


XLON


01003010000098361-E0dRyFJQykoA20190328




3500


140.7800


28-Mar-2019 13:29:49


XLON


01003010000098416-E0dRyFJQyl4720190328




1048


140.8200


28-Mar-2019 13:30:06


XLON


01003010000098534-E0dRyFJQylf320190328




3587


140.8000


28-Mar-2019 13:30:11


XLON


01003010000098597-E0dRyFJQyloV20190328




3636


140.8400


28-Mar-2019 13:30:30


XLON


11003110000098807-E0dRyFJQymSQ20190328




3587


140.8400


28-Mar-2019 13:31:05


XLON


01003010000099033-E0dRyFJQynIL20190328




3778


140.8400


28-Mar-2019 13:31:05


XLON


01003010000099060-E0dRyFJQynIN20190328




3500


140.8400


28-Mar-2019 13:31:14


XLON


01003010000099148-E0dRyFJQynQL20190328




138


140.8400


28-Mar-2019 13:31:14


XLON


01003010000099148-E0dRyFJQynQN20190328




2649


140.8400


28-Mar-2019 13:31:26


XLON


01003010000099234-E0dRyFJQynn220190328




988


140.8400


28-Mar-2019 13:31:26


XLON


01003010000099234-E0dRyFJQynn420190328




3637


140.9200


28-Mar-2019 13:32:11


XLON


01003010000099431-E0dRyFJQyonY20190328




3637


140.9200


28-Mar-2019 13:32:11


XLON


11003110000099466-E0dRyFJQyona20190328




3500


140.9200


28-Mar-2019 13:32:12


XLON


01003010000099550-E0dRyFJQyop420190328




4849


140.9200


28-Mar-2019 13:32:12


XLON


01003010000099550-E0dRyFJQyop620190328




214


140.9200


28-Mar-2019 13:32:23


XLON


01003010000099640-E0dRyFJQyp4y20190328




3500


140.9200


28-Mar-2019 13:32:23


XLON


01003010000099640-E0dRyFJQyp4w20190328




596


140.9200


28-Mar-2019 13:32:34


XLON


11003110000099763-E0dRyFJQypSb20190328




1828


140.9200


28-Mar-2019 13:32:34


XLON


11003110000099763-E0dRyFJQypSX20190328




1289


140.9200


28-Mar-2019 13:32:34


XLON


11003110000099763-E0dRyFJQypSZ20190328




3713


140.9000


28-Mar-2019 13:32:45


XLON


11003110000099822-E0dRyFJQypmJ20190328




3713


140.8800


28-Mar-2019 13:32:56


XLON


11003110000099879-E0dRyFJQyq0420190328




2536


140.7800


28-Mar-2019 13:33:07


XLON


11003110000099936-E0dRyFJQyqFw20190328




3020


140.8000


28-Mar-2019 13:33:17


XLON


11003110000099992-E0dRyFJQyqaD20190328




2076


140.8000


28-Mar-2019 13:33:17


XLON


11003110000099992-E0dRyFJQyqaF20190328




1171


140.8400


28-Mar-2019 13:33:31


XLON


01003010000100055-E0dRyFJQyqrp20190328




3157


140.8400


28-Mar-2019 13:33:31


XLON


01003010000100055-E0dRyFJQyqrr20190328




329


140.8400


28-Mar-2019 13:33:31


XLON


11003110000100070-E0dRyFJQyqrn20190328




4000


140.8400


28-Mar-2019 13:33:31


XLON


11003110000100070-E0dRyFJQyqrl20190328




4373


140.7200


28-Mar-2019 13:33:51


XLON


01003010000100205-E0dRyFJQyrNL20190328




3637


140.7200


28-Mar-2019 13:34:07


XLON


11003110000100296-E0dRyFJQyrdM20190328




316


140.7000


28-Mar-2019 13:34:18


XLON


01003010000100346-E0dRyFJQyrru20190328




3500


140.7000


28-Mar-2019 13:34:18


XLON


01003010000100346-E0dRyFJQyrrs20190328




3227


140.6800


28-Mar-2019 13:34:26


XLON


01003010000100277-E0dRyFJQyrwd20190328




410


140.6800


28-Mar-2019 13:34:26


XLON


01003010000100277-E0dRyFJQyrwb20190328




540


140.6400


28-Mar-2019 13:34:29


XLON


11003110000100297-E0dRyFJQys0x20190328




215


140.6400


28-Mar-2019 13:34:29


XLON


11003110000100297-E0dRyFJQys0l20190328




1000


140.6400


28-Mar-2019 13:34:29


XLON


11003110000100297-E0dRyFJQys0p20190328




8644


140.6600


28-Mar-2019 13:34:54


XLON


01003010000100573-E0dRyFJQysrf20190328




7156


140.6600


28-Mar-2019 13:34:54


XLON


11003110000100588-E0dRyFJQysrh20190328




1237


140.6600


28-Mar-2019 13:34:54


XLON


11003110000100588-E0dRyFJQysrj20190328




929


140.7800


28-Mar-2019 13:36:11


XLON


11003110000101108-E0dRyFJQyuVY20190328




10000


140.7800


28-Mar-2019 13:36:11


XLON


01003010000101086-E0dRyFJQyuVQ20190328




2069


140.7800


28-Mar-2019 13:36:11


XLON


01003010000101086-E0dRyFJQyuVS20190328




7931


140.7800


28-Mar-2019 13:36:11


XLON


11003110000101100-E0dRyFJQyuVU20190328




2281


140.7800


28-Mar-2019 13:36:11


XLON


11003110000101100-E0dRyFJQyuVW20190328




6590


140.7600


28-Mar-2019 13:36:38


XLON


11003110000101084-E0dRyFJQyvED20190328




609


140.7600


28-Mar-2019 13:36:38


XLON


11003110000101084-E0dRyFJQyvDz20190328




4218


140.7600


28-Mar-2019 13:37:13


XLON


01003010000101459-E0dRyFJQyw9A20190328




1905


140.7600


28-Mar-2019 13:37:13


XLON


01003010000101466-E0dRyFJQyw9E20190328




146


140.7600


28-Mar-2019 13:37:14


XLON


01003010000101489-E0dRyFJQyw9I20190328




1619


140.7600


28-Mar-2019 13:37:14


XLON


11003110000101471-E0dRyFJQyw9C20190328




2235


140.7600


28-Mar-2019 13:37:14


XLON


11003110000101483-E0dRyFJQyw9G20190328




6847


140.7600


28-Mar-2019 13:37:14


XLON


11003110000101459-E0dRyFJQyw8w20190328




1830


140.7600


28-Mar-2019 13:37:14


XLON


01003010000101459-E0dRyFJQyw8y20190328




274


140.7600


28-Mar-2019 13:37:16


XLON


11003110000101525-E0dRyFJQywD920190328




3500


140.7600


28-Mar-2019 13:37:16


XLON


11003110000101525-E0dRyFJQywD720190328




5581


140.7600


28-Mar-2019 13:37:24


XLON


01003010000101551-E0dRyFJQywQf20190328




10856


140.8600


28-Mar-2019 13:38:00


XLON


01003010000101804-E0dRyFJQyxbM20190328




9284


140.8200


28-Mar-2019 13:38:09


XLON


11003110000101687-E0dRyFJQyxpK20190328




1


140.7200


28-Mar-2019 13:40:04


XLON


01003010000102712-E0dRyFJQz0ak20190328




9284


140.7400


28-Mar-2019 13:40:04


XLON


11003110000102701-E0dRyFJQz0aI20190328




6498


140.7200


28-Mar-2019 13:40:04


XLON


01003010000102712-E0dRyFJQz0aS20190328




12069


140.7400


28-Mar-2019 13:40:04


XLON


01003010000102701-E0dRyFJQz0aG20190328




2785


140.7400


28-Mar-2019 13:40:04


XLON


01003010000102719-E0dRyFJQz0aK20190328




6009


140.7200


28-Mar-2019 13:41:07


XLON


01003010000103084-E0dRyFJQz20p20190328




423


140.7200


28-Mar-2019 13:41:07


XLON


01003010000103100-E0dRyFJQz20t20190328




2227


140.7200


28-Mar-2019 13:41:07


XLON


11003110000103060-E0dRyFJQz20r20190328




882


140.7800


28-Mar-2019 13:41:42


XLON


01003010000103263-E0dRyFJQz2fn20190328




9118


140.7800


28-Mar-2019 13:41:42


XLON


11003110000103225-E0dRyFJQz2fl20190328




9284


140.7800


28-Mar-2019 13:41:42


XLON


11003110000103269-E0dRyFJQz2ft20190328




3714


140.7800


28-Mar-2019 13:41:42


XLON


01003010000103302-E0dRyFJQz2fz20190328




2934


140.7800


28-Mar-2019 13:41:42


XLON


01003010000103293-E0dRyFJQz2fr20190328




697


140.7800


28-Mar-2019 13:41:42


XLON


01003010000103263-E0dRyFJQz2fp20190328




4492


140.7600


28-Mar-2019 13:41:42


XLON


11003110000103228-E0dRyFJQz2gz20190328




9284


140.7800


28-Mar-2019 13:42:51


XLON


01003010000103707-E0dRyFJQz4HF20190328




10212


140.8000


28-Mar-2019 13:43:28


XLON


11003110000103860-E0dRyFJQz5Er20190328




3946


140.8400


28-Mar-2019 13:43:28


XLON


01003010000103907-E0dRyFJQz5Ed20190328




3500


140.7400


28-Mar-2019 13:44:13


XLON


11003110000104165-E0dRyFJQz6QH20190328




3587


140.7200


28-Mar-2019 13:44:16


XLON


01003010000104164-E0dRyFJQz6UB20190328




3500


140.7600


28-Mar-2019 13:44:47


XLON


11003110000104371-E0dRyFJQz78X20190328




4789


140.7600


28-Mar-2019 13:44:48


XLON


01003010000104381-E0dRyFJQz79T20190328




2026


140.8400


28-Mar-2019 13:45:08


XLON


01003010000104515-E0dRyFJQz7mq20190328




1561


140.8400


28-Mar-2019 13:45:11


XLON


11003110000104536-E0dRyFJQz7tb20190328




4133


140.8400


28-Mar-2019 13:45:12


XLON


01003010000104527-E0dRyFJQz7tV20190328




6104


140.8400


28-Mar-2019 13:45:12


XLON


11003110000104522-E0dRyFJQz7tZ20190328




2298


140.8600


28-Mar-2019 13:45:52


XLON


01003010000104809-E0dRyFJQz8zO20190328




3060


140.8600


28-Mar-2019 13:45:52


XLON


01003010000104809-E0dRyFJQz8zM20190328




273


140.8600


28-Mar-2019 13:46:03


XLON


11003110000104892-E0dRyFJQz9D320190328




1358


140.9400


28-Mar-2019 13:46:24


XLON


01003010000105049-E0dRyFJQz9hT20190328




2572


140.9400


28-Mar-2019 13:46:24


XLON


01003010000105049-E0dRyFJQz9hV20190328




3100


140.9400


28-Mar-2019 13:46:24


XLON


11003110000105053-E0dRyFJQz9hD20190328




1400


140.9400


28-Mar-2019 13:46:24


XLON


11003110000105053-E0dRyFJQz9hL20190328




4014


140.9200


28-Mar-2019 13:46:32


XLON


01003010000105125-E0dRyFJQz9oV20190328




207


140.9200


28-Mar-2019 13:46:32


XLON


01003010000105125-E0dRyFJQz9oT20190328




76


140.9200


28-Mar-2019 13:46:45


XLON


01003010000105208-E0dRyFJQz9zM20190328




3214


140.9200


28-Mar-2019 13:46:55


XLON


01003010000105212-E0dRyFJQzA6Y20190328




481


140.9200


28-Mar-2019 13:46:55


XLON


01003010000105212-E0dRyFJQzA6a20190328




2199


140.9000


28-Mar-2019 13:46:58


XLON


11003110000105278-E0dRyFJQzA8d20190328




1434


140.9000


28-Mar-2019 13:47:05


XLON


11003110000105332-E0dRyFJQzALS20190328




1200


140.9000


28-Mar-2019 13:47:05


XLON


11003110000105332-E0dRyFJQzALO20190328




656


140.9000


28-Mar-2019 13:47:05


XLON


11003110000105332-E0dRyFJQzALQ20190328




551


140.9800


28-Mar-2019 13:47:30


XLON


11003110000105496-E0dRyFJQzAx420190328




138


140.9800


28-Mar-2019 13:47:30


XLON


11003110000105496-E0dRyFJQzAx220190328




2201


140.9800


28-Mar-2019 13:47:31


XLON


11003110000105501-E0dRyFJQzAxo20190328




3000


140.9800


28-Mar-2019 13:47:31


XLON


11003110000105501-E0dRyFJQzAxq20190328




3500


140.9800


28-Mar-2019 13:47:35


XLON


11003110000105525-E0dRyFJQzB0F20190328




3500


140.9800


28-Mar-2019 13:47:46


XLON


11003110000105608-E0dRyFJQzBIT20190328




3500


140.9800


28-Mar-2019 13:47:57


XLON


01003010000105665-E0dRyFJQzBQU20190328




1881


140.9400


28-Mar-2019 13:48:09


XLON


01003010000105746-E0dRyFJQzBn320190328




3500


140.9400


28-Mar-2019 13:48:09


XLON


01003010000105746-E0dRyFJQzBn120190328




3500


140.9800


28-Mar-2019 13:48:27


XLON


11003110000105846-E0dRyFJQzC2r20190328




3500


140.9800


28-Mar-2019 13:48:38


XLON


11003110000105923-E0dRyFJQzCEx20190328




987


140.9800


28-Mar-2019 13:49:08


XLON


01003010000106098-E0dRyFJQzDFQ20190328




2659


140.9800


28-Mar-2019 13:49:08


XLON


01003010000106098-E0dRyFJQzDFN20190328




3646


140.9800


28-Mar-2019 13:49:08


XLON


11003110000106096-E0dRyFJQzDFS20190328




203


140.9800


28-Mar-2019 13:49:14


XLON


01003010000106164-E0dRyFJQzDQn20190328




1000


140.9800


28-Mar-2019 13:49:18


XLON


11003110000106165-E0dRyFJQzDUm20190328




2000


140.9800


28-Mar-2019 13:49:18


XLON


11003110000106165-E0dRyFJQzDVC20190328




729


140.9800


28-Mar-2019 13:49:18


XLON


11003110000106165-E0dRyFJQzDVJ20190328




3629


141.0000


28-Mar-2019 13:49:43


XLON


01003010000106332-E0dRyFJQzECn20190328




3630


141.0000


28-Mar-2019 13:49:43


XLON


11003110000106290-E0dRyFJQzECl20190328




720


140.9800


28-Mar-2019 13:49:55


XLON


01003010000106424-E0dRyFJQzETM20190328




2909


140.9800


28-Mar-2019 13:49:57


XLON


01003010000106424-E0dRyFJQzEVt20190328




3626


141.0200


28-Mar-2019 13:50:16


XLON


11003110000106549-E0dRyFJQzF9J20190328




3615


141.0200


28-Mar-2019 13:50:16


XLON


11003110000106601-E0dRyFJQzF9L20190328




5119


141.0000


28-Mar-2019 13:50:35


XLON


11003110000106695-E0dRyFJQzFUg20190328




3615


141.0800


28-Mar-2019 13:51:42


XLON


01003010000107089-E0dRyFJQzGs220190328




3615


141.0800


28-Mar-2019 13:51:42


XLON


11003110000107088-E0dRyFJQzGs420190328




3285


141.0800


28-Mar-2019 13:51:48


XLON


01003010000107211-E0dRyFJQzH5o20190328




6000


141.0800


28-Mar-2019 13:51:48


XLON


01003010000107211-E0dRyFJQzH4G20190328




6636


141.0800


28-Mar-2019 13:51:54


XLON


11003110000107215-E0dRyFJQzHD020190328




3500


141.0800


28-Mar-2019 13:52:01


XLON


01003010000107267-E0dRyFJQzHLx20190328




1834


140.9600


28-Mar-2019 13:52:21


XLON


11003110000107383-E0dRyFJQzHp120190328




2532


141.0200


28-Mar-2019 13:52:41


XLON


11003110000107510-E0dRyFJQzIJ320190328




236


141.0200


28-Mar-2019 13:52:41


XLON


01003010000107541-E0dRyFJQzIJW20190328




3349


141.0200


28-Mar-2019 13:52:41


XLON


11003110000107520-E0dRyFJQzIJ520190328




9043


141.0200


28-Mar-2019 13:52:41


XLON


01003010000107541-E0dRyFJQzIJ720190328




9064


141.0200


28-Mar-2019 13:52:41


XLON


11003110000107488-E0dRyFJQzIJ120190328




2010


141.0200


28-Mar-2019 13:52:43


XLON


01003010000107541-E0dRyFJQzIMN20190328




7153


141.0000


28-Mar-2019 13:52:45


XLON


01003010000107520-E0dRyFJQzIPZ20190328




1000


140.9400


28-Mar-2019 13:54:11


XLON


01003010000108069-E0dRyFJQzKRc20190328




7609


140.9400


28-Mar-2019 13:54:25


XLON


11003110000108170-E0dRyFJQzKjl20190328




4591


140.9400


28-Mar-2019 13:54:25


XLON


01003010000108196-E0dRyFJQzKjn20190328




1862


140.9400


28-Mar-2019 13:54:31


XLON


01003010000108196-E0dRyFJQzKp920190328




1651


140.9400


28-Mar-2019 13:54:31


XLON


11003110000108190-E0dRyFJQzKpB20190328




3946


140.9200


28-Mar-2019 13:54:32


XLON


11003110000108059-E0dRyFJQzKqv20190328




5774


141.0000


28-Mar-2019 13:56:01


XLON


11003110000108697-E0dRyFJQzNIS20190328




13942


141.0000


28-Mar-2019 13:56:16


XLON


11003110000108903-E0dRyFJQzNa320190328




2323


141.0000


28-Mar-2019 13:56:16


XLON


01003010000108936-E0dRyFJQzNa520190328




3543


141.0000


28-Mar-2019 13:56:16


XLON


11003110000108951-E0dRyFJQzNaI20190328




1455


141.0000


28-Mar-2019 13:56:16


XLON


11003110000108951-E0dRyFJQzNaC20190328




6620


141.0000


28-Mar-2019 13:56:16


XLON


11003110000108951-E0dRyFJQzNa720190328




3913


141.0200


28-Mar-2019 13:57:12


XLON


11003110000109349-E0dRyFJQzOla20190328




3618


141.0600


28-Mar-2019 13:57:30


XLON


11003110000109438-E0dRyFJQzPGW20190328




4340


141.0600


28-Mar-2019 13:57:36


XLON


01003010000109534-E0dRyFJQzPJB20190328




909


141.1000


28-Mar-2019 13:57:56


XLON


01003010000109630-E0dRyFJQzPc720190328




2708


141.1000


28-Mar-2019 13:57:56


XLON


01003010000109630-E0dRyFJQzPc520190328




3946


141.0600


28-Mar-2019 13:58:11


XLON


01003010000109679-E0dRyFJQzPnk20190328




2231


141.0400


28-Mar-2019 13:58:17


XLON


11003110000109706-E0dRyFJQzPsK20190328




1738


141.0600


28-Mar-2019 13:58:23


XLON


01003010000109751-E0dRyFJQzQ2p20190328




2105


141.0600


28-Mar-2019 13:58:23


XLON


01003010000109751-E0dRyFJQzQ2r20190328




5022


141.0400


28-Mar-2019 13:58:30


XLON


11003110000109734-E0dRyFJQzQ8U20190328




3500


141.1000


28-Mar-2019 13:58:52


XLON


11003110000109979-E0dRyFJQzQiE20190328




652


141.1200


28-Mar-2019 13:59:03


XLON


01003010000110100-E0dRyFJQzQvp20190328




626


141.1200


28-Mar-2019 13:59:05


XLON


11003110000110118-E0dRyFJQzQyh20190328




1090


141.1400


28-Mar-2019 13:59:10


XLON


11003110000110177-E0dRyFJQzR2v20190328




2550


141.1400


28-Mar-2019 13:59:10


XLON


11003110000110177-E0dRyFJQzR2t20190328




3500


141.1400


28-Mar-2019 13:59:40


XLON


11003110000110423-E0dRyFJQzRaB20190328




3500


141.1400


28-Mar-2019 13:59:41


XLON


01003010000110434-E0dRyFJQzRb420190328




3500


141.1400


28-Mar-2019 13:59:43


XLON


11003110000110441-E0dRyFJQzRdD20190328




3587


141.1400


28-Mar-2019 13:59:54


XLON


11003110000110519-E0dRyFJQzRwf20190328




3500


141.1400


28-Mar-2019 14:00:06


XLON


11003110000110639-E0dRyFJQzSLD20190328




87


141.1400


28-Mar-2019 14:00:06


XLON


11003110000110639-E0dRyFJQzSLF20190328




799


141.0800


28-Mar-2019 14:00:18


XLON


11003110000110740-E0dRyFJQzSb820190328




1000


141.0400


28-Mar-2019 14:00:21


XLON


01003010000110753-E0dRyFJQzSgb20190328




4381


141.0400


28-Mar-2019 14:00:21


XLON


01003010000110753-E0dRyFJQzSgd20190328




4794


141.0400


28-Mar-2019 14:00:21


XLON


01003010000110761-E0dRyFJQzSgf20190328




2266


141.0000


28-Mar-2019 14:00:54


XLON


11003110000110924-E0dRyFJQzTJq20190328




3500


141.0000


28-Mar-2019 14:01:01


XLON


11003110000110963-E0dRyFJQzTYN20190328




87


141.0000


28-Mar-2019 14:01:01


XLON


11003110000110963-E0dRyFJQzTYP20190328




900


140.9600


28-Mar-2019 14:01:01


XLON


01003010000110919-E0dRyFJQzTYq20190328




887


140.9600


28-Mar-2019 14:01:01


XLON


01003010000110919-E0dRyFJQzTYu20190328




1050


140.9600


28-Mar-2019 14:01:03


XLON


01003010000110919-E0dRyFJQzTdX20190328




1109


140.9600


28-Mar-2019 14:01:03


XLON


01003010000110919-E0dRyFJQzTda20190328




5341


140.9200


28-Mar-2019 14:01:26


XLON


11003110000111093-E0dRyFJQzU9s20190328




1522


140.9200


28-Mar-2019 14:01:43


XLON


11003110000111150-E0dRyFJQzUNU20190328




3500


140.9200


28-Mar-2019 14:01:43


XLON


11003110000111150-E0dRyFJQzUNS20190328




3000


140.8800


28-Mar-2019 14:01:51


XLON


01003010000111014-E0dRyFJQzUTg20190328




3983


140.9200


28-Mar-2019 14:02:10


XLON


11003110000111295-E0dRyFJQzV3D20190328




5432


140.9200


28-Mar-2019 14:02:10


XLON


01003010000111298-E0dRyFJQzV3B20190328




3944


140.9600


28-Mar-2019 14:02:39


XLON


01003010000111466-E0dRyFJQzVpC20190328




2130


140.9600


28-Mar-2019 14:02:39


XLON


11003110000111455-E0dRyFJQzVpE20190328




15548


140.9600


28-Mar-2019 14:02:39


XLON


11003110000111455-E0dRyFJQzVpO20190328




125


140.9800


28-Mar-2019 14:02:51


XLON


11003110000111484-E0dRyFJQzW8E20190328




487


140.9800


28-Mar-2019 14:02:51


XLON


11003110000111484-E0dRyFJQzW8K20190328




1000


140.9800


28-Mar-2019 14:02:55


XLON


11003110000111484-E0dRyFJQzWBh20190328




3479


140.9800


28-Mar-2019 14:03:01


XLON


11003110000111484-E0dRyFJQzWKZ20190328




11818


140.9800


28-Mar-2019 14:03:03


XLON


01003010000111495-E0dRyFJQzWMw20190328




13


140.9800


28-Mar-2019 14:03:03


XLON


11003110000111484-E0dRyFJQzWMu20190328




1500


141.0000


28-Mar-2019 14:04:14


XLON


11003110000111873-E0dRyFJQzXud20190328




7784


141.0000


28-Mar-2019 14:04:14


XLON


11003110000111873-E0dRyFJQzXuf20190328




5973


140.9800


28-Mar-2019 14:04:45


XLON


01003010000111697-E0dRyFJQzYMb20190328




3642


140.9800


28-Mar-2019 14:04:45


XLON


11003110000111823-E0dRyFJQzYMd20190328




8953


140.9400


28-Mar-2019 14:04:54


XLON


01003010000111886-E0dRyFJQzYVG20190328




13149


140.7800


28-Mar-2019 14:05:59


XLON


11003110000112365-E0dRyFJQzZoN20190328




6386


140.7800


28-Mar-2019 14:05:59


XLON


11003110000112365-E0dRyFJQzZqZ20190328




17907


140.8000


28-Mar-2019 14:06:12


XLON


01003010000112533-E0dRyFJQza9w20190328




4929


140.7600


28-Mar-2019 14:06:26


XLON


11003110000112512-E0dRyFJQzaUu20190328




5715


140.7600


28-Mar-2019 14:06:26


XLON


11003110000112512-E0dRyFJQzaVP20190328




1900


140.7600


28-Mar-2019 14:06:26


XLON


11003110000112512-E0dRyFJQzaVN20190328




900


140.7400


28-Mar-2019 14:06:26


XLON


01003010000112627-E0dRyFJQzaVb20190328




3540


140.7600


28-Mar-2019 14:06:26


XLON


11003110000112512-E0dRyFJQzaVL20190328




4286


140.7400


28-Mar-2019 14:06:26


XLON


01003010000112627-E0dRyFJQzaVg20190328




3254


140.7400


28-Mar-2019 14:06:26


XLON


01003010000112627-E0dRyFJQzaVW20190328




275


140.7600


28-Mar-2019 14:06:26


XLON


11003110000112512-E0dRyFJQzaVR20190328




1090


140.7400


28-Mar-2019 14:09:07


XLON


01003010000113280-E0dRyFJQzdRD20190328




13400


140.7400


28-Mar-2019 14:09:07


XLON


01003010000113280-E0dRyFJQzdR820190328




7727


140.7200


28-Mar-2019 14:09:11


XLON


11003110000113181-E0dRyFJQzdUM20190328




8541


140.7200


28-Mar-2019 14:09:11


XLON


11003110000113181-E0dRyFJQzdUO20190328




8872


140.7000


28-Mar-2019 14:09:13


XLON


11003110000113255-E0dRyFJQzdW620190328




14715


140.6800


28-Mar-2019 14:10:49


XLON


01003010000113992-E0dRyFJQzfDR20190328




2000


140.7000


28-Mar-2019 14:11:33


XLON


11003110000114118-E0dRyFJQzg4D20190328




1999


140.7000


28-Mar-2019 14:11:33


XLON


11003110000114118-E0dRyFJQzg3y20190328




2000


140.7000


28-Mar-2019 14:11:33


XLON


11003110000114118-E0dRyFJQzg4020190328




1653


140.7000


28-Mar-2019 14:11:34


XLON


11003110000114118-E0dRyFJQzg4M20190328




347


140.7000


28-Mar-2019 14:11:34


XLON


01003010000114157-E0dRyFJQzg4O20190328




1000


140.7000


28-Mar-2019 14:11:34


XLON


01003010000114157-E0dRyFJQzg4S20190328




1000


140.7000


28-Mar-2019 14:11:34


XLON


01003010000114157-E0dRyFJQzg4k20190328




6482


140.7000


28-Mar-2019 14:11:34


XLON


01003010000114157-E0dRyFJQzg4q20190328




2243


140.7400


28-Mar-2019 14:12:27


XLON


01003010000114495-E0dRyFJQzh1620190328




9145


140.6600


28-Mar-2019 14:12:35


XLON


11003110000114461-E0dRyFJQzh9e20190328




11634


140.7000


28-Mar-2019 14:12:35


XLON


01003010000114416-E0dRyFJQzh8U20190328




373


140.6600


28-Mar-2019 14:12:35


XLON


11003110000114461-E0dRyFJQzh9i20190328




1260


140.7000


28-Mar-2019 14:13:56


XLON


01003010000114867-E0dRyFJQzixS20190328




1841


140.7000


28-Mar-2019 14:14:11


XLON


01003010000114961-E0dRyFJQzjJq20190328




10431


140.6800


28-Mar-2019 14:14:11


XLON


11003110000114872-E0dRyFJQzjLA20190328




9284


140.6600


28-Mar-2019 14:14:14


XLON


11003110000114835-E0dRyFJQzjOY20190328




5540


140.5800


28-Mar-2019 14:14:42


XLON


11003110000114958-E0dRyFJQzk2620190328




1381


140.5000


28-Mar-2019 14:15:42


XLON


11003110000115333-E0dRyFJQzlIw20190328




4356


140.4600


28-Mar-2019 14:15:46


XLON


01003010000115338-E0dRyFJQzlRf20190328




6785


140.4600


28-Mar-2019 14:15:46


XLON


01003010000115338-E0dRyFJQzlRu20190328




6651


140.5200


28-Mar-2019 14:16:16


XLON


11003110000115388-E0dRyFJQzm6020190328




3500


140.4400


28-Mar-2019 14:16:43


XLON


11003110000115570-E0dRyFJQzmck20190328




9547


140.4000


28-Mar-2019 14:16:48


XLON


01003010000115565-E0dRyFJQzmlm20190328




2786


140.4400


28-Mar-2019 14:17:44


XLON


01003010000115824-E0dRyFJQznZk20190328




7214


140.4400


28-Mar-2019 14:17:44


XLON


11003110000115790-E0dRyFJQznZm20190328




928


140.4400


28-Mar-2019 14:17:44


XLON


01003010000115839-E0dRyFJQznZr20190328




1198


140.4400


28-Mar-2019 14:17:44


XLON


01003010000115824-E0dRyFJQznZh20190328




2070


140.4400


28-Mar-2019 14:17:44


XLON


11003110000115790-E0dRyFJQznZp20190328




8802


140.4400


28-Mar-2019 14:17:44


XLON


11003110000115777-E0dRyFJQznZf20190328




4855


140.3800


28-Mar-2019 14:18:08


XLON


11003110000115841-E0dRyFJQzo0B20190328




932


140.3600


28-Mar-2019 14:18:47


XLON


01003010000116105-E0dRyFJQzofq20190328




2655


140.3600


28-Mar-2019 14:18:47


XLON


01003010000116105-E0dRyFJQzofo20190328




1882


140.3400


28-Mar-2019 14:19:07


XLON


11003110000116147-E0dRyFJQzp6J20190328




785


140.3400


28-Mar-2019 14:19:07


XLON


01003010000116185-E0dRyFJQzp6L20190328




1032


140.3400


28-Mar-2019 14:19:07


XLON


11003110000116153-E0dRyFJQzp6N20190328




1076


140.3400


28-Mar-2019 14:19:07


XLON


01003010000116161-E0dRyFJQzp6920190328




900


140.3400


28-Mar-2019 14:19:07


XLON


01003010000116176-E0dRyFJQzp6H20190328




3946


140.3400


28-Mar-2019 14:19:07


XLON


11003110000116122-E0dRyFJQzp6720190328




5586


140.3400


28-Mar-2019 14:19:07


XLON


11003110000116138-E0dRyFJQzp6F20190328




1121


140.3400


28-Mar-2019 14:19:07


XLON


11003110000116130-E0dRyFJQzp6B20190328




2686


140.3000


28-Mar-2019 14:19:16


XLON


01003010000116165-E0dRyFJQzpGR20190328




1317


140.2800


28-Mar-2019 14:20:23


XLON


11003110000116399-E0dRyFJQzqky20190328




360


140.2800


28-Mar-2019 14:20:24


XLON


11003110000116399-E0dRyFJQzqmv20190328




4847


140.2800


28-Mar-2019 14:21:20


XLON


01003010000116822-E0dRyFJQzrrM20190328




1606


140.2800


28-Mar-2019 14:21:20


XLON


11003110000116793-E0dRyFJQzrrO20190328




12117


140.2800


28-Mar-2019 14:21:20


XLON


11003110000116787-E0dRyFJQzrrK20190328




1621


140.2800


28-Mar-2019 14:21:20


XLON


11003110000116801-E0dRyFJQzrrZ20190328




4176


140.2800


28-Mar-2019 14:21:20


XLON


11003110000116801-E0dRyFJQzrrQ20190328




5345


140.2800


28-Mar-2019 14:21:20


XLON


11003110000116801-E0dRyFJQzrrV20190328




4658


140.2800


28-Mar-2019 14:21:20


XLON


01003010000116844-E0dRyFJQzrrb20190328




690


140.2800


28-Mar-2019 14:21:20


XLON


01003010000116848-E0dRyFJQzrrd20190328




3875


140.2600


28-Mar-2019 14:21:52


XLON


01003010000116989-E0dRyFJQzsIk20190328




5022


140.2600


28-Mar-2019 14:21:52


XLON


11003110000116953-E0dRyFJQzsIi20190328




1046


140.3200


28-Mar-2019 14:22:17


XLON


11003110000117121-E0dRyFJQzsmJ20190328




2577


140.3600


28-Mar-2019 14:22:42


XLON


11003110000117269-E0dRyFJQztL520190328




556


140.3600


28-Mar-2019 14:22:42


XLON


11003110000117261-E0dRyFJQztL020190328




3144


140.3600


28-Mar-2019 14:22:42


XLON


11003110000117286-E0dRyFJQztL920190328




9444


140.3600


28-Mar-2019 14:22:42


XLON


01003010000117284-E0dRyFJQztKy20190328




405


140.3600


28-Mar-2019 14:22:42


XLON


01003010000117319-E0dRyFJQztLB20190328




9122


140.3600


28-Mar-2019 14:22:42


XLON


11003110000117277-E0dRyFJQztL720190328




637


140.3600


28-Mar-2019 14:22:42


XLON


11003110000117261-E0dRyFJQztL320190328




4091


140.3400


28-Mar-2019 14:22:43


XLON


01003010000117277-E0dRyFJQztNl20190328




14638


140.2800


28-Mar-2019 14:24:43


XLON


11003110000117868-E0dRyFJQzvef20190328




16246


140.2800


28-Mar-2019 14:24:43


XLON


11003110000117877-E0dRyFJQzveh20190328




9284


140.2800


28-Mar-2019 14:24:43


XLON


01003010000117884-E0dRyFJQzved20190328




1951


140.2800


28-Mar-2019 14:24:43


XLON


01003010000117909-E0dRyFJQzvej20190328




3946


140.2400


28-Mar-2019 14:24:50


XLON


11003110000117901-E0dRyFJQzvrL20190328




3946


140.1400


28-Mar-2019 14:25:55


XLON


01003010000118048-E0dRyFJQzxJM20190328




3523


140.1800


28-Mar-2019 14:26:51


XLON


11003110000118580-E0dRyFJQzyMY20190328




2850


140.1800


28-Mar-2019 14:26:51


XLON


11003110000118580-E0dRyFJQzyMW20190328




3747


140.1400


28-Mar-2019 14:26:58


XLON


01003010000118636-E0dRyFJQzyUb20190328




4664


140.1800


28-Mar-2019 14:27:28


XLON


01003010000118916-E0dRyFJQzzGP20190328




7174


140.1600


28-Mar-2019 14:27:34


XLON


11003110000118846-E0dRyFJQzzKu20190328




3587


140.1200


28-Mar-2019 14:28:12


XLON


01003010000119187-E0dRyFJQzztV20190328




3500


140.1200


28-Mar-2019 14:28:26


XLON


01003010000119255-E0dRyFJR003o20190328




804


140.1200


28-Mar-2019 14:28:26


XLON


01003010000119255-E0dRyFJR003q20190328




3500


140.1200


28-Mar-2019 14:28:42


XLON


11003110000119270-E0dRyFJR00EW20190328




446


140.1000


28-Mar-2019 14:28:55


XLON


11003110000119332-E0dRyFJR00P020190328




3500


140.1000


28-Mar-2019 14:28:55


XLON


11003110000119332-E0dRyFJR00Oy20190328




1566


140.1000


28-Mar-2019 14:29:10


XLON


11003110000119389-E0dRyFJR00bV20190328




3587


140.1000


28-Mar-2019 14:29:16


XLON


01003010000119478-E0dRyFJR00fm20190328




5381


140.1000


28-Mar-2019 14:29:30


XLON


01003010000119527-E0dRyFJR00qv20190328




1240


140.0800


28-Mar-2019 14:29:46


XLON


11003110000119120-E0dRyFJR013W20190328




2347


140.0800


28-Mar-2019 14:29:49


XLON


11003110000119120-E0dRyFJR015Q20190328




4304


140.1000


28-Mar-2019 14:30:05


XLON


11003110000119590-E0dRyFJR01WG20190328




2623


140.1400


28-Mar-2019 14:30:37


XLON


11003110000119812-E0dRyFJR021k20190328




4173


140.1400


28-Mar-2019 14:30:37


XLON


11003110000119812-E0dRyFJR021m20190328




3500


140.1400


28-Mar-2019 14:30:49


XLON


01003010000119946-E0dRyFJR02GZ20190328




2277


140.1000


28-Mar-2019 14:30:55


XLON


01003010000119805-E0dRyFJR02Nm20190328




1948


140.1000


28-Mar-2019 14:30:55


XLON


01003010000119805-E0dRyFJR02Nw20190328




2397


140.1000


28-Mar-2019 14:30:55


XLON


11003110000119757-E0dRyFJR02O020190328




1706


140.1000


28-Mar-2019 14:30:55


XLON


01003010000119883-E0dRyFJR02O620190328




278


140.1000


28-Mar-2019 14:30:55


XLON


11003110000119740-E0dRyFJR02Ny20190328




329


140.1000


28-Mar-2019 14:30:55


XLON


11003110000119803-E0dRyFJR02O420190328




1384


140.1000


28-Mar-2019 14:30:55


XLON


01003010000119878-E0dRyFJR02O220190328




3500


140.0600


28-Mar-2019 14:31:44


XLON


01003010000120249-E0dRyFJR03fH20190328




4663


140.0200


28-Mar-2019 14:31:48


XLON


11003110000120177-E0dRyFJR03jg20190328




120


140.0200


28-Mar-2019 14:32:28


XLON


11003110000120375-E0dRyFJR04Wa20190328




3200


140.0200


28-Mar-2019 14:32:28


XLON


11003110000120404-E0dRyFJR04Wi20190328




889


140.0200


28-Mar-2019 14:32:28


XLON


11003110000120392-E0dRyFJR04Wc20190328




297


140.0200


28-Mar-2019 14:32:28


XLON


01003010000120465-E0dRyFJR04We20190328




828


140.0200


28-Mar-2019 14:32:28


XLON


11003110000120398-E0dRyFJR04Wg20190328




3837


140.0200


28-Mar-2019 14:32:28


XLON


01003010000120442-E0dRyFJR04Ur20190328




945


140.0200


28-Mar-2019 14:32:28


XLON


11003110000120375-E0dRyFJR04Ut20190328




1000


140.0200


28-Mar-2019 14:32:40


XLON


11003110000120404-E0dRyFJR04gS20190328




247


140.0200


28-Mar-2019 14:32:45


XLON


01003010000120481-E0dRyFJR04kF20190328




1615


140.0200


28-Mar-2019 14:32:45


XLON


11003110000120404-E0dRyFJR04kD20190328




1000


140.0000


28-Mar-2019 14:33:10


XLON


11003110000120576-E0dRyFJR05Ne20190328




3049


140.0000


28-Mar-2019 14:33:10


XLON


11003110000120576-E0dRyFJR05Ng20190328




2690


140.0000


28-Mar-2019 14:33:10


XLON


01003010000120642-E0dRyFJR05Ni20190328




1332


140.0000


28-Mar-2019 14:33:10


XLON


11003110000120576-E0dRyFJR05Nc20190328




1332


140.0000


28-Mar-2019 14:33:13


XLON


01003010000120642-E0dRyFJR05R220190328




1000


140.0000


28-Mar-2019 14:33:13


XLON


01003010000120642-E0dRyFJR05R020190328




320


140.0400


28-Mar-2019 14:34:25


XLON


11003110000120926-E0dRyFJR073k20190328




9831


140.0400


28-Mar-2019 14:34:25


XLON


11003110000120944-E0dRyFJR073s20190328




10022


140.0400


28-Mar-2019 14:34:25


XLON


01003010000120983-E0dRyFJR073g20190328




1396


140.0400


28-Mar-2019 14:34:25


XLON


01003010000120997-E0dRyFJR073m20190328




3326


140.0400


28-Mar-2019 14:34:26


XLON


01003010000120985-E0dRyFJR073i20190328




2817


140.0400


28-Mar-2019 14:34:26


XLON


11003110000120944-E0dRyFJR073o20190328




235


140.0000


28-Mar-2019 14:34:37


XLON


11003110000120807-E0dRyFJR07HT20190328




4195


140.0000


28-Mar-2019 14:34:37


XLON


11003110000120807-E0dRyFJR07Ha20190328




3717


140.0000


28-Mar-2019 14:34:37


XLON


11003110000120869-E0dRyFJR07Hc20190328




2000


139.9400


28-Mar-2019 14:36:17


XLON


11003110000121427-E0dRyFJR09MF20190328




1588


139.9400


28-Mar-2019 14:36:23


XLON


11003110000121427-E0dRyFJR09Rb20190328




7174


139.9200


28-Mar-2019 14:36:28


XLON


01003010000121487-E0dRyFJR09a920190328




1584


139.9000


28-Mar-2019 14:37:11


XLON


11003110000121683-E0dRyFJR0AWe20190328




4475


139.9000


28-Mar-2019 14:37:11


XLON


11003110000121683-E0dRyFJR0AWg20190328




3500


139.8800


28-Mar-2019 14:37:24


XLON


01003010000121808-E0dRyFJR0AmA20190328




2390


139.8600


28-Mar-2019 14:37:38


XLON


11003110000121799-E0dRyFJR0B0f20190328




2632


139.8600


28-Mar-2019 14:37:38


XLON


11003110000121799-E0dRyFJR0B0k20190328




3587


139.8600


28-Mar-2019 14:37:38


XLON


01003010000121852-E0dRyFJR0B0n20190328




1139


139.8200


28-Mar-2019 14:37:46


XLON


11003110000121800-E0dRyFJR0BA720190328




2656


139.8400


28-Mar-2019 14:38:16


XLON


11003110000121973-E0dRyFJR0Bbq20190328




117


139.8400


28-Mar-2019 14:38:16


XLON


11003110000121973-E0dRyFJR0Bbo20190328




10711


139.8400


28-Mar-2019 14:38:56


XLON


01003010000122215-E0dRyFJR0CFB20190328




5181


139.8400


28-Mar-2019 14:39:27


XLON


11003110000122329-E0dRyFJR0Civ20190328




9637


139.8600


28-Mar-2019 14:39:27


XLON


01003010000122382-E0dRyFJR0Cij20190328




10881


139.8600


28-Mar-2019 14:39:27


XLON


01003010000122375-E0dRyFJR0Cih20190328




5312


139.8000


28-Mar-2019 14:40:53


XLON


01003010000122849-E0dRyFJR0EhE20190328




2295


139.8200


28-Mar-2019 14:41:11


XLON


01003010000122946-E0dRyFJR0F3N20190328




412


139.8200


28-Mar-2019 14:41:11


XLON


11003110000122908-E0dRyFJR0F3R20190328




3792


139.8200


28-Mar-2019 14:41:11


XLON


11003110000122895-E0dRyFJR0F3L20190328




3913


139.8200


28-Mar-2019 14:41:11


XLON


11003110000122908-E0dRyFJR0F3P20190328




316


139.8000


28-Mar-2019 14:41:13


XLON


01003010000122849-E0dRyFJR0F6C20190328




3000


139.7800


28-Mar-2019 14:41:13


XLON


11003110000122901-E0dRyFJR0F6P20190328




792


139.7800


28-Mar-2019 14:41:13


XLON


11003110000122901-E0dRyFJR0F6R20190328




4304


139.7800


28-Mar-2019 14:42:02


XLON


11003110000123172-E0dRyFJR0FtO20190328




3500


139.7800


28-Mar-2019 14:42:16


XLON


11003110000123287-E0dRyFJR0G8k20190328




3597


139.7800


28-Mar-2019 14:42:20


XLON


01003010000123354-E0dRyFJR0GCI20190328




1164


139.7800


28-Mar-2019 14:42:44


XLON


01003010000123531-E0dRyFJR0Gc820190328




3500


139.7800


28-Mar-2019 14:42:44


XLON


01003010000123531-E0dRyFJR0Gc620190328




5480


139.8000


28-Mar-2019 14:43:49


XLON


01003010000124010-E0dRyFJR0IBl20190328




3054


139.8000


28-Mar-2019 14:43:49


XLON


01003010000124003-E0dRyFJR0IBh20190328




14181


139.8000


28-Mar-2019 14:43:49


XLON


01003010000124003-E0dRyFJR0IBj20190328




16216


139.8000


28-Mar-2019 14:43:49


XLON


11003110000123994-E0dRyFJR0IBn20190328




274


139.8000


28-Mar-2019 14:43:49


XLON


01003010000124023-E0dRyFJR0IBp20190328




4255


139.7600


28-Mar-2019 14:44:27


XLON


01003010000123936-E0dRyFJR0J7z20190328




3889


139.7600


28-Mar-2019 14:44:27


XLON


01003010000123663-E0dRyFJR0J7x20190328




13922


139.8200


28-Mar-2019 14:45:43


XLON


01003010000124753-E0dRyFJR0KZV20190328




3946


139.8400


28-Mar-2019 14:46:34


XLON


11003110000124768-E0dRyFJR0LPR20190328




1000


139.8400


28-Mar-2019 14:47:22


XLON


01003010000125224-E0dRyFJR0MIZ20190328




2712


139.8400


28-Mar-2019 14:47:27


XLON


01003010000125224-E0dRyFJR0MNV20190328




4303


139.8400


28-Mar-2019 14:47:27


XLON


11003110000125369-E0dRyFJR0MNZ20190328




4359


139.8400


28-Mar-2019 14:47:27


XLON


11003110000125290-E0dRyFJR0MNX20190328




4500


139.8200


28-Mar-2019 14:47:39


XLON


11003110000125465-E0dRyFJR0MYK20190328




2229


139.8000


28-Mar-2019 14:47:41


XLON


01003010000125495-E0dRyFJR0MZS20190328




3152


139.8000


28-Mar-2019 14:47:41


XLON


01003010000125495-E0dRyFJR0MZQ20190328




3885


139.8000


28-Mar-2019 14:48:32


XLON


01003010000125775-E0dRyFJR0NR320190328




3829


139.8000


28-Mar-2019 14:48:32


XLON


11003110000125774-E0dRyFJR0NR520190328




7127


139.8000


28-Mar-2019 14:48:32


XLON


11003110000125738-E0dRyFJR0NR120190328




4522


139.8600


28-Mar-2019 14:49:27


XLON


11003110000126175-E0dRyFJR0OU620190328




2142


139.8600


28-Mar-2019 14:49:27


XLON


11003110000126175-E0dRyFJR0OU820190328




2065


139.8600


28-Mar-2019 14:49:27


XLON


11003110000126175-E0dRyFJR0OUA20190328




5130


139.9000


28-Mar-2019 14:49:58


XLON


11003110000126359-E0dRyFJR0Ow020190328




3452


139.9000


28-Mar-2019 14:49:58


XLON


11003110000126359-E0dRyFJR0Ow220190328




3587


139.9000


28-Mar-2019 14:50:06


XLON


11003110000126417-E0dRyFJR0P7b20190328




3587


139.9000


28-Mar-2019 14:50:23


XLON


11003110000126484-E0dRyFJR0PXN20190328




3587


139.8600


28-Mar-2019 14:50:31


XLON


01003010000126584-E0dRyFJR0PxD20190328




4146


139.8800


28-Mar-2019 14:51:17


XLON


01003010000126736-E0dRyFJR0R0720190328




4717


139.8800


28-Mar-2019 14:51:17


XLON


01003010000126736-E0dRyFJR0R0520190328




2973


139.8800


28-Mar-2019 14:51:18


XLON


11003110000126698-E0dRyFJR0R2N20190328




2852


139.9000


28-Mar-2019 14:51:25


XLON


11003110000126724-E0dRyFJR0RDa20190328




1094


139.9000


28-Mar-2019 14:51:25


XLON


11003110000126724-E0dRyFJR0RDc20190328




3725


139.9200


28-Mar-2019 14:52:05


XLON


11003110000126794-E0dRyFJR0Rx220190328




3326


139.9200


28-Mar-2019 14:52:05


XLON


01003010000126825-E0dRyFJR0Rx420190328




5264


139.9200


28-Mar-2019 14:52:55


XLON


11003110000126917-E0dRyFJR0SvX20190328




5939


139.9200


28-Mar-2019 14:52:55


XLON


01003010000126959-E0dRyFJR0SvV20190328




4021


139.9200


28-Mar-2019 14:52:55


XLON


01003010000126960-E0dRyFJR0SvZ20190328




87


139.9200


28-Mar-2019 14:52:56


XLON


11003110000126932-E0dRyFJR0Sx620190328




3500


139.9200


28-Mar-2019 14:52:56


XLON


11003110000126932-E0dRyFJR0Sx420190328




3587


139.9200


28-Mar-2019 14:53:09


XLON


01003010000127006-E0dRyFJR0TIN20190328




4566


139.9400


28-Mar-2019 14:54:11


XLON


11003110000127042-E0dRyFJR0UOU20190328




531


139.9400


28-Mar-2019 14:54:11


XLON


11003110000127042-E0dRyFJR0UOY20190328




2351


139.9400


28-Mar-2019 14:54:11


XLON


11003110000127042-E0dRyFJR0UOW20190328




1357


139.9400


28-Mar-2019 14:54:12


XLON


01003010000127098-E0dRyFJR0UQz20190328




4481


139.9400


28-Mar-2019 14:54:12


XLON


01003010000127098-E0dRyFJR0UR120190328




1551


139.9400


28-Mar-2019 14:54:13


XLON


01003010000127102-E0dRyFJR0USu20190328




3195


139.9400


28-Mar-2019 14:54:23


XLON


01003010000127102-E0dRyFJR0Udl20190328




3587


139.9600


28-Mar-2019 14:54:24


XLON


11003110000127063-E0dRyFJR0UfQ20190328




3587


140.0000


28-Mar-2019 14:54:44


XLON


11003110000127110-E0dRyFJR0V4i20190328




3665


140.0600


28-Mar-2019 14:55:05


XLON


01003010000127197-E0dRyFJR0Vbn20190328




4279


140.0600


28-Mar-2019 14:55:05


XLON


11003110000127151-E0dRyFJR0Vbl20190328




600


140.0200


28-Mar-2019 14:55:18


XLON


01003010000127223-E0dRyFJR0Vrm20190328




4663


140.0400


28-Mar-2019 14:55:28


XLON


01003010000127248-E0dRyFJR0WAR20190328




634


140.0200


28-Mar-2019 14:55:31


XLON


01003010000127238-E0dRyFJR0WDT20190328




1966


140.0200


28-Mar-2019 14:55:31


XLON


11003110000127189-E0dRyFJR0WDR20190328




4304


140.0200


28-Mar-2019 14:55:31


XLON


11003110000127180-E0dRyFJR0WDL20190328




283


140.0200


28-Mar-2019 14:55:31


XLON


01003010000127232-E0dRyFJR0WDP20190328




1743


140.0200


28-Mar-2019 14:55:31


XLON


11003110000127194-E0dRyFJR0WDZ20190328




258


140.0200


28-Mar-2019 14:55:31


XLON


11003110000127201-E0dRyFJR0WDd20190328




1146


140.0200


28-Mar-2019 14:55:31


XLON


01003010000127242-E0dRyFJR0WDb20190328




3638


140.0200


28-Mar-2019 14:55:31


XLON


11003110000127182-E0dRyFJR0WDN20190328




3500


139.9800


28-Mar-2019 14:56:26


XLON


01003010000127346-E0dRyFJR0XFJ20190328




3500


139.9800


28-Mar-2019 14:56:38


XLON


11003110000127313-E0dRyFJR0XQq20190328




3500


139.9800


28-Mar-2019 14:56:51


XLON


11003110000127334-E0dRyFJR0XbH20190328




3500


139.9800


28-Mar-2019 14:57:03


XLON


01003010000127391-E0dRyFJR0Xjr20190328




5811


140.0200


28-Mar-2019 14:57:21


XLON


01003010000127423-E0dRyFJR0Y2j20190328




3270


140.0000


28-Mar-2019 14:57:21


XLON


11003110000127372-E0dRyFJR0Y2w20190328




4378


140.0000


28-Mar-2019 14:57:21


XLON


01003010000127417-E0dRyFJR0Y3220190328




429


140.0000


28-Mar-2019 14:57:21


XLON


11003110000127377-E0dRyFJR0Y3A20190328




1207


140.0000


28-Mar-2019 14:57:21


XLON


11003110000127372-E0dRyFJR0Y2y20190328




1523


140.0000


28-Mar-2019 14:57:21


XLON


01003010000127417-E0dRyFJR0Y3020190328




189


140.0000


28-Mar-2019 14:57:21


XLON


11003110000127377-E0dRyFJR0Y3Y20190328




1238


139.9200


28-Mar-2019 14:58:18


XLON


01003010000127501-E0dRyFJR0ZCa20190328




2000


139.9200


28-Mar-2019 14:58:18


XLON


01003010000127501-E0dRyFJR0ZCg20190328




3587


139.9200


28-Mar-2019 14:58:18


XLON


11003110000127457-E0dRyFJR0ZCk20190328




349


139.9200


28-Mar-2019 14:58:18


XLON


01003010000127501-E0dRyFJR0ZCi20190328




5690


139.9200


28-Mar-2019 14:58:18


XLON


01003010000127506-E0dRyFJR0ZCm20190328




789


139.9200


28-Mar-2019 14:59:16


XLON


11003110000127539-E0dRyFJR0aPW20190328




6881


139.9200


28-Mar-2019 14:59:16


XLON


01003010000127574-E0dRyFJR0aPj20190328




7141


139.9200


28-Mar-2019 14:59:16


XLON


11003110000127539-E0dRyFJR0aPh20190328




4663


139.9600


28-Mar-2019 14:59:57


XLON


11003110000127587-E0dRyFJR0b6i20190328




2119


139.9000


28-Mar-2019 14:59:59


XLON


11003110000127528-E0dRyFJR0bAJ20190328




6368


139.9000


28-Mar-2019 14:59:59


XLON


01003010000127564-E0dRyFJR0bAH20190328




46


139.8800


28-Mar-2019 15:00:45


XLON


11003110000127648-E0dRyFJR0cET20190328




3900


139.8800


28-Mar-2019 15:00:45


XLON


11003110000127648-E0dRyFJR0cER20190328




3500


139.8600


28-Mar-2019 15:01:00


XLON


01003010000127712-E0dRyFJR0cZl20190328




1881


139.8600


28-Mar-2019 15:01:00


XLON


01003010000127712-E0dRyFJR0cZn20190328




3946


139.8600


28-Mar-2019 15:01:20


XLON


01003010000127734-E0dRyFJR0d9M20190328




2981


139.8600


28-Mar-2019 15:01:35


XLON


11003110000127706-E0dRyFJR0dRe20190328




5022


139.8600


28-Mar-2019 15:01:47


XLON


11003110000127727-E0dRyFJR0dka20190328




3946


139.8600


28-Mar-2019 15:01:47


XLON


11003110000127729-E0dRyFJR0dke20190328




3587


139.8400


28-Mar-2019 15:01:50


XLON


01003010000127687-E0dRyFJR0doW20190328




10212


139.8200


28-Mar-2019 15:02:24


XLON


01003010000127791-E0dRyFJR0eVH20190328




12069


139.8000


28-Mar-2019 15:02:35


XLON


11003110000127758-E0dRyFJR0efa20190328




7510


139.7000


28-Mar-2019 15:03:56


XLON


01003010000127920-E0dRyFJR0fwR20190328




3631


139.7000


28-Mar-2019 15:04:09


XLON


01003010000127920-E0dRyFJR0gA720190328




5571


139.6800


28-Mar-2019 15:04:33


XLON


01003010000127836-E0dRyFJR0geL20190328




4827


139.6800


28-Mar-2019 15:04:33


XLON


11003110000127878-E0dRyFJR0geN20190328




123


139.7000


28-Mar-2019 15:05:18


XLON


11003110000127986-E0dRyFJR0hCN20190328




3464


139.7000


28-Mar-2019 15:05:18


XLON


11003110000127986-E0dRyFJR0hCP20190328




3500


139.6800


28-Mar-2019 15:05:32


XLON


01003010000128065-E0dRyFJR0hf220190328




5381


139.6800


28-Mar-2019 15:05:45


XLON


11003110000128047-E0dRyFJR0hxd20190328




4539


139.6600


28-Mar-2019 15:05:53


XLON


01003010000127943-E0dRyFJR0i4O20190328




5572


139.6000


28-Mar-2019 15:06:26


XLON


11003110000128116-E0dRyFJR0j2D20190328




4184


139.6000


28-Mar-2019 15:06:26


XLON


01003010000128162-E0dRyFJR0j2H20190328




4277


139.6000


28-Mar-2019 15:06:26


XLON


01003010000128158-E0dRyFJR0j2B20190328




4663


139.6600


28-Mar-2019 15:07:16


XLON


01003010000128240-E0dRyFJR0k5M20190328




3946


139.6400


28-Mar-2019 15:07:18


XLON


01003010000128236-E0dRyFJR0k7320190328




4304


139.6200


28-Mar-2019 15:07:26


XLON


11003110000128189-E0dRyFJR0kCR20190328




3500


139.5400


28-Mar-2019 15:08:04


XLON


01003010000128316-E0dRyFJR0kus20190328




4304


139.5200


28-Mar-2019 15:08:07


XLON


11003110000128274-E0dRyFJR0l0E20190328




1167


139.5000


28-Mar-2019 15:08:13


XLON


01003010000128317-E0dRyFJR0l7820190328




12


139.5000


28-Mar-2019 15:08:25


XLON


01003010000128317-E0dRyFJR0lIX20190328




2408


139.5000


28-Mar-2019 15:08:26


XLON


01003010000128317-E0dRyFJR0lM120190328




5381


139.5600


28-Mar-2019 15:08:47


XLON


01003010000128376-E0dRyFJR0let20190328




246


139.5400


28-Mar-2019 15:09:02


XLON


11003110000128349-E0dRyFJR0m2h20190328




3700


139.5400


28-Mar-2019 15:09:02


XLON


11003110000128349-E0dRyFJR0m2f20190328




3587


139.5200


28-Mar-2019 15:09:03


XLON


01003010000128377-E0dRyFJR0m3L20190328




5022


139.4800


28-Mar-2019 15:09:41


XLON


01003010000128448-E0dRyFJR0meU20190328




546


139.4800


28-Mar-2019 15:09:41


XLON


01003010000128455-E0dRyFJR0mee20190328




4663


139.4800


28-Mar-2019 15:09:41


XLON


11003110000128414-E0dRyFJR0meW20190328




295


139.4800


28-Mar-2019 15:09:41


XLON


11003110000128418-E0dRyFJR0mec20190328




1280


139.4800


28-Mar-2019 15:09:41


XLON


11003110000128419-E0dRyFJR0meg20190328




185


139.4800


28-Mar-2019 15:09:41


XLON


11003110000128421-E0dRyFJR0mek20190328




3945


139.4800


28-Mar-2019 15:09:41


XLON


11003110000128417-E0dRyFJR0meY20190328




1754


139.4600


28-Mar-2019 15:10:52


XLON


11003110000128507-E0dRyFJR0o6d20190328




2838


139.4600


28-Mar-2019 15:10:52


XLON


01003010000128552-E0dRyFJR0o6X20190328




5300


139.4600


28-Mar-2019 15:10:52


XLON


11003110000128501-E0dRyFJR0o6V20190328




6576


139.4600


28-Mar-2019 15:10:52


XLON


01003010000128554-E0dRyFJR0o6Z20190328




422


139.4600


28-Mar-2019 15:10:52


XLON


01003010000128556-E0dRyFJR0o6b20190328




8166


139.4600


28-Mar-2019 15:10:58


XLON


01003010000128562-E0dRyFJR0oBL20190328




1065


139.4600


28-Mar-2019 15:10:58


XLON


11003110000128510-E0dRyFJR0oBH20190328




4304


139.4800


28-Mar-2019 15:12:14


XLON


01003010000128636-E0dRyFJR0pcj20190328




1000


139.4800


28-Mar-2019 15:12:27


XLON


01003010000128660-E0dRyFJR0pmh20190328




10000


139.4800


28-Mar-2019 15:12:27


XLON


01003010000128660-E0dRyFJR0pmf20190328




3005


139.4600


28-Mar-2019 15:12:33


XLON


11003110000128596-E0dRyFJR0ptE20190328




2376


139.4600


28-Mar-2019 15:12:33


XLON


11003110000128596-E0dRyFJR0ptH20190328




6005


139.4600


28-Mar-2019 15:12:33


XLON


11003110000128603-E0dRyFJR0ptJ20190328




8337


139.4400


28-Mar-2019 15:13:11


XLON


01003010000128645-E0dRyFJR0qLC20190328




10212


139.3600


28-Mar-2019 15:14:06


XLON


11003110000128745-E0dRyFJR0rNs20190328




3500


139.4200


28-Mar-2019 15:15:04


XLON


01003010000128834-E0dRyFJR0sF920190328




585


139.4200


28-Mar-2019 15:15:04


XLON


01003010000128834-E0dRyFJR0sFB20190328




9284


139.3800


28-Mar-2019 15:15:09


XLON


01003010000128828-E0dRyFJR0sQS20190328




3616


139.3800


28-Mar-2019 15:15:55


XLON


11003110000128886-E0dRyFJR0tIX20190328




5381


139.3600


28-Mar-2019 15:16:03


XLON


11003110000128883-E0dRyFJR0tSX20190328




4305


139.3600


28-Mar-2019 15:16:03


XLON


01003010000128908-E0dRyFJR0tSZ20190328




512


139.3600


28-Mar-2019 15:17:02


XLON


01003010000128992-E0dRyFJR0uUh20190328




3515


139.3600


28-Mar-2019 15:17:02


XLON


01003010000128995-E0dRyFJR0uUl20190328




4561


139.3600


28-Mar-2019 15:17:02


XLON


11003110000128986-E0dRyFJR0uUp20190328




8044


139.3600


28-Mar-2019 15:17:02


XLON


01003010000128989-E0dRyFJR0uUf20190328




9979


139.3600


28-Mar-2019 15:17:03


XLON


01003010000128997-E0dRyFJR0uUn20190328




13926


139.3400


28-Mar-2019 15:17:25


XLON


01003010000129027-E0dRyFJR0uxn20190328




9284


139.3200


28-Mar-2019 15:17:32


XLON


11003110000129014-E0dRyFJR0v8z20190328




4642


139.3000


28-Mar-2019 15:17:32


XLON


11003110000129028-E0dRyFJR0vAB20190328




17819


139.3200


28-Mar-2019 15:19:06


XLON


11003110000129143-E0dRyFJR0wkA20190328




8574


139.3000


28-Mar-2019 15:19:21


XLON


11003110000129136-E0dRyFJR0x2d20190328




10865


139.3000


28-Mar-2019 15:19:21


XLON


11003110000129136-E0dRyFJR0x2b20190328




10000


139.2800


28-Mar-2019 15:19:23


XLON


01003010000129176-E0dRyFJR0x6b20190328




8846


139.3400


28-Mar-2019 15:22:15


XLON


01003010000129446-E0dRyFJR10Tz20190328




10000


139.3400


28-Mar-2019 15:22:33


XLON


11003110000129436-E0dRyFJR10kV20190328




955


139.3400


28-Mar-2019 15:22:33


XLON


11003110000129436-E0dRyFJR10kZ20190328




8042


139.3200


28-Mar-2019 15:22:34


XLON


01003010000129430-E0dRyFJR10nt20190328




8846


139.2800


28-Mar-2019 15:22:38


XLON


01003010000129415-E0dRyFJR10yb20190328




9284


139.2000


28-Mar-2019 15:24:34


XLON


01003010000129631-E0dRyFJR13YR20190328




11141


139.1800


28-Mar-2019 15:25:01


XLON


01003010000129581-E0dRyFJR146P20190328




5506


139.1600


28-Mar-2019 15:25:02


XLON


11003110000129586-E0dRyFJR148i20190328




4706


139.1600


28-Mar-2019 15:25:02


XLON


11003110000129586-E0dRyFJR148g20190328




19755


139.1200


28-Mar-2019 15:26:28


XLON


11003110000129851-E0dRyFJR15ge20190328




7448


139.1400


28-Mar-2019 15:27:35


XLON


01003010000129939-E0dRyFJR16sr20190328




4621


139.1400


28-Mar-2019 15:27:35


XLON


01003010000129939-E0dRyFJR16sp20190328




11687


139.1200


28-Mar-2019 15:27:55


XLON


01003010000129927-E0dRyFJR17FS20190328




2600


139.1400


28-Mar-2019 15:29:30


XLON


01003010000130095-E0dRyFJR18fR20190328




1346


139.1400


28-Mar-2019 15:29:30


XLON


01003010000130095-E0dRyFJR18fe20190328




3500


139.2000


28-Mar-2019 15:30:17


XLON


01003010000130157-E0dRyFJR19jr20190328




3500


139.2800


28-Mar-2019 15:30:52


XLON


01003010000130213-E0dRyFJR1ABJ20190328




3500


139.2800


28-Mar-2019 15:30:53


XLON


11003110000130240-E0dRyFJR1ACD20190328




1778


139.2800


28-Mar-2019 15:30:53


XLON


11003110000130240-E0dRyFJR1ACF20190328




3587


139.3200


28-Mar-2019 15:31:08


XLON


01003010000130233-E0dRyFJR1AWH20190328




3587


139.3800


28-Mar-2019 15:31:34


XLON


01003010000130269-E0dRyFJR1BJm20190328




3587


139.3800


28-Mar-2019 15:31:44


XLON


01003010000130275-E0dRyFJR1BTY20190328




3587


139.4000


28-Mar-2019 15:31:47


XLON


11003110000130320-E0dRyFJR1BWf20190328




3587


139.4200


28-Mar-2019 15:32:01


XLON


11003110000130344-E0dRyFJR1Bwp20190328




620


139.4200


28-Mar-2019 15:32:15


XLON


01003010000130334-E0dRyFJR1CB620190328




3587


139.4000


28-Mar-2019 15:32:18


XLON


11003110000130374-E0dRyFJR1CFP20190328




3587


139.4400


28-Mar-2019 15:32:40


XLON


11003110000130422-E0dRyFJR1CjA20190328




3587


139.4200


28-Mar-2019 15:32:47


XLON


01003010000130392-E0dRyFJR1CvB20190328




3587


139.4400


28-Mar-2019 15:33:00


XLON


01003010000130402-E0dRyFJR1D3E20190328




853


139.4400


28-Mar-2019 15:33:14


XLON


11003110000130454-E0dRyFJR1DGq20190328




152


139.4400


28-Mar-2019 15:33:24


XLON


11003110000130461-E0dRyFJR1DOy20190328




852


139.4400


28-Mar-2019 15:34:05


XLON


11003110000130478-E0dRyFJR1E5m20190328




3435


139.4400


28-Mar-2019 15:34:05


XLON


11003110000130461-E0dRyFJR1E5i20190328




3805


139.4400


28-Mar-2019 15:34:05


XLON


01003010000130481-E0dRyFJR1E5w20190328




3805


139.4400


28-Mar-2019 15:34:05


XLON


11003110000130493-E0dRyFJR1E5u20190328




2797


139.4400


28-Mar-2019 15:34:05


XLON


11003110000130478-E0dRyFJR1E5q20190328




3587


139.4400


28-Mar-2019 15:34:17


XLON


01003010000130503-E0dRyFJR1ELg20190328




3587


139.4800


28-Mar-2019 15:34:35


XLON


01003010000130535-E0dRyFJR1EeR20190328




1650


139.4600


28-Mar-2019 15:34:57


XLON


01003010000130544-E0dRyFJR1EyH20190328




1937


139.4600


28-Mar-2019 15:34:57


XLON


01003010000130544-E0dRyFJR1EyJ20190328




3500


139.4600


28-Mar-2019 15:34:59


XLON


01003010000130572-E0dRyFJR1F0G20190328




1260


139.4600


28-Mar-2019 15:35:12


XLON


01003010000130597-E0dRyFJR1FCE20190328




2327


139.4600


28-Mar-2019 15:35:12


XLON


01003010000130597-E0dRyFJR1FCG20190328




3270


139.4800


28-Mar-2019 15:35:48


XLON


01003010000130650-E0dRyFJR1Frm20190328




4000


139.4800


28-Mar-2019 15:35:48


XLON


01003010000130650-E0dRyFJR1Frk20190328




3587


139.4800


28-Mar-2019 15:35:55


XLON


01003010000130661-E0dRyFJR1FxQ20190328




3600


139.4400


28-Mar-2019 15:36:09


XLON


01003010000130686-E0dRyFJR1GQB20190328




1260


139.4400


28-Mar-2019 15:36:23


XLON


01003010000130705-E0dRyFJR1GeJ20190328




1766


139.4400


28-Mar-2019 15:36:23


XLON


01003010000130705-E0dRyFJR1GeH20190328




3587


139.4200


28-Mar-2019 15:36:23


XLON


11003110000130737-E0dRyFJR1Geg20190328




3587


139.4000


28-Mar-2019 15:36:23


XLON


01003010000130687-E0dRyFJR1Gfz20190328




1739


139.4200


28-Mar-2019 15:37:27


XLON


01003010000130834-E0dRyFJR1HgO20190328




11000


139.4200


28-Mar-2019 15:37:27


XLON


01003010000130834-E0dRyFJR1HgJ20190328




6000


139.4000


28-Mar-2019 15:37:28


XLON


01003010000130819-E0dRyFJR1HiH20190328




1897


139.4000


28-Mar-2019 15:37:32


XLON


11003110000130869-E0dRyFJR1Hl720190328




510


139.4000


28-Mar-2019 15:37:32


XLON


01003010000130829-E0dRyFJR1HlB20190328




1333


139.4000


28-Mar-2019 15:37:32


XLON


01003010000130819-E0dRyFJR1Hl320190328




4284


139.4000


28-Mar-2019 15:37:32


XLON


11003110000130876-E0dRyFJR1HlF20190328




2503


139.4000


28-Mar-2019 15:37:32


XLON


11003110000130867-E0dRyFJR1Hl520190328




4421


139.4000


28-Mar-2019 15:37:32


XLON


01003010000130828-E0dRyFJR1Hl920190328




512


139.4000


28-Mar-2019 15:37:32


XLON


11003110000130875-E0dRyFJR1HlD20190328




2659


139.4600


28-Mar-2019 15:39:07


XLON


11003110000131028-E0dRyFJR1JpT20190328




3015


139.4800


28-Mar-2019 15:39:14


XLON


11003110000131044-E0dRyFJR1Jyc20190328




6260


139.4800


28-Mar-2019 15:39:14


XLON


11003110000131044-E0dRyFJR1Jye20190328




7950


139.4600


28-Mar-2019 15:39:14


XLON


11003110000131035-E0dRyFJR1Jz720190328




12069


139.4400


28-Mar-2019 15:39:15


XLON


01003010000130992-E0dRyFJR1K2O20190328




3500


139.3400


28-Mar-2019 15:41:07


XLON


11003110000131254-E0dRyFJR1MMi20190328




2647


139.3400


28-Mar-2019 15:41:07


XLON


11003110000131254-E0dRyFJR1MMk20190328




7444


139.3200


28-Mar-2019 15:41:17


XLON


01003010000131191-E0dRyFJR1MT120190328




2768


139.3200


28-Mar-2019 15:41:17


XLON


01003010000131191-E0dRyFJR1MT320190328




11141


139.3000


28-Mar-2019 15:41:18


XLON


11003110000131210-E0dRyFJR1MUh20190328




213


139.2200


28-Mar-2019 15:42:26


XLON


11003110000131385-E0dRyFJR1Nzo20190328




10000


139.2200


28-Mar-2019 15:42:26


XLON


11003110000131385-E0dRyFJR1Nzh20190328




10926


139.2000


28-Mar-2019 15:42:31


XLON


01003010000131353-E0dRyFJR1O5Q20190328




3000


139.2000


28-Mar-2019 15:42:31


XLON


01003010000131353-E0dRyFJR1O5O20190328




4642


139.1800


28-Mar-2019 15:42:38


XLON


01003010000131372-E0dRyFJR1OBy20190328




684


139.2000


28-Mar-2019 15:43:59


XLON


11003110000131547-E0dRyFJR1Pd720190328




8600


139.2000


28-Mar-2019 15:43:59


XLON


11003110000131547-E0dRyFJR1Pe020190328




9284


139.2200


28-Mar-2019 15:45:02


XLON


01003010000131598-E0dRyFJR1Qhn20190328




4642


139.2200


28-Mar-2019 15:45:02


XLON


01003010000131567-E0dRyFJR1Qhl20190328




5106


139.2200


28-Mar-2019 15:45:02


XLON


11003110000131575-E0dRyFJR1Qhj20190328




13176


139.1600


28-Mar-2019 15:45:54


XLON


11003110000131728-E0dRyFJR1RjI20190328




3923


139.2200


28-Mar-2019 15:46:29


XLON


11003110000131823-E0dRyFJR1SCz20190328




9371


139.3000


28-Mar-2019 15:48:51


XLON


01003010000132131-E0dRyFJR1V4020190328




10654


139.3000


28-Mar-2019 15:48:51


XLON


01003010000132138-E0dRyFJR1V4420190328




5307


139.3000


28-Mar-2019 15:48:51


XLON


11003110000132136-E0dRyFJR1V3v20190328




2086


139.3000


28-Mar-2019 15:48:51


XLON


11003110000132145-E0dRyFJR1V4220190328




20825


139.3000


28-Mar-2019 15:48:51


XLON


01003010000132090-E0dRyFJR1V3r20190328




6110


139.3000


28-Mar-2019 15:48:51


XLON


11003110000132136-E0dRyFJR1V3y20190328




2745


139.2600


28-Mar-2019 15:49:02


XLON


11003110000132156-E0dRyFJR1VQ820190328




4121


139.2600


28-Mar-2019 15:49:02


XLON


11003110000132156-E0dRyFJR1VQ620190328




2594


139.1000


28-Mar-2019 15:51:38


XLON


11003110000132458-E0dRyFJR1YAT20190328




3946


139.1200


28-Mar-2019 15:51:45


XLON


01003010000132460-E0dRyFJR1YHf20190328




1115


139.1000


28-Mar-2019 15:51:45


XLON


11003110000132473-E0dRyFJR1YIS20190328




1756


139.1000


28-Mar-2019 15:51:45


XLON


01003010000132439-E0dRyFJR1YIO20190328




41


139.1000


28-Mar-2019 15:51:45


XLON


01003010000132442-E0dRyFJR1YIQ20190328




2189


139.1000


28-Mar-2019 15:51:45


XLON


01003010000132439-E0dRyFJR1YI520190328




3946


139.1000


28-Mar-2019 15:51:45


XLON


01003010000132434-E0dRyFJR1YI320190328




3946


139.1200


28-Mar-2019 15:52:33


XLON


01003010000132567-E0dRyFJR1ZE720190328




7174


139.1000


28-Mar-2019 15:52:35


XLON


11003110000132591-E0dRyFJR1ZFl20190328




643


139.0800


28-Mar-2019 15:53:29


XLON


01003010000132680-E0dRyFJR1aMh20190328




7814


139.1000


28-Mar-2019 15:53:29


XLON


11003110000132707-E0dRyFJR1aMJ20190328




2577


139.0800


28-Mar-2019 15:53:29


XLON


01003010000132680-E0dRyFJR1aMj20190328




891


139.0800


28-Mar-2019 15:53:29


XLON


01003010000132679-E0dRyFJR1aMf20190328




4362


139.0800


28-Mar-2019 15:53:29


XLON


01003010000132689-E0dRyFJR1aMn20190328




5735


139.0800


28-Mar-2019 15:53:29


XLON


11003110000132693-E0dRyFJR1aMb20190328




6494


139.0600


28-Mar-2019 15:55:14


XLON


11003110000132956-E0dRyFJR1cw920190328




14216


139.0600


28-Mar-2019 15:55:14


XLON


01003010000132915-E0dRyFJR1cw320190328




4738


139.0600


28-Mar-2019 15:55:14


XLON


01003010000132924-E0dRyFJR1cwD20190328




2118


139.0600


28-Mar-2019 15:55:14


XLON


01003010000132915-E0dRyFJR1cw120190328




3400


138.9400


28-Mar-2019 15:56:18


XLON


11003110000133080-E0dRyFJR1eJd20190328




1622


138.9400


28-Mar-2019 15:56:18


XLON


11003110000133080-E0dRyFJR1eJf20190328




3587


138.9400


28-Mar-2019 15:56:38


XLON


11003110000133110-E0dRyFJR1eeY20190328




4304


138.9400


28-Mar-2019 15:56:38


XLON


01003010000133058-E0dRyFJR1eeW20190328




614


138.9600


28-Mar-2019 15:57:08


XLON


11003110000133164-E0dRyFJR1fJM20190328




3500


138.9600


28-Mar-2019 15:57:08


XLON


11003110000133164-E0dRyFJR1fJK20190328




5839


138.9800


28-Mar-2019 15:57:32


XLON


11003110000133215-E0dRyFJR1fh320190328




8740


138.9800


28-Mar-2019 15:57:37


XLON


01003010000133163-E0dRyFJR1foa20190328




3751


138.9600


28-Mar-2019 15:58:05


XLON


01003010000133181-E0dRyFJR1gW020190328




409


139.0200


28-Mar-2019 15:59:27


XLON


11003110000133510-E0dRyFJR1iCu20190328




7956


139.0200


28-Mar-2019 15:59:28


XLON


01003010000133452-E0dRyFJR1iFC20190328




10756


139.0200


28-Mar-2019 15:59:28


XLON


01003010000133452-E0dRyFJR1iFG20190328




6505


139.0000


28-Mar-2019 15:59:35


XLON


01003010000133437-E0dRyFJR1iOR20190328




4642


139.0000


28-Mar-2019 15:59:35


XLON


11003110000133506-E0dRyFJR1iOT20190328




7421


139.0000


28-Mar-2019 15:59:35


XLON


01003010000133422-E0dRyFJR1iOP20190328




4621


138.9800


28-Mar-2019 15:59:35


XLON


11003110000133512-E0dRyFJR1iPG20190328




6031


138.9800


28-Mar-2019 15:59:35


XLON


11003110000133512-E0dRyFJR1iPI20190328




677


138.9400


28-Mar-2019 16:00:07


XLON


11003110000133524-E0dRyFJR1jHw20190328




20486


139.0000


28-Mar-2019 16:01:17


XLON


11003110000133774-E0dRyFJR1koZ20190328




95


138.9800


28-Mar-2019 16:02:05


XLON


11003110000133692-E0dRyFJR1lpO20190328




7432


138.9800


28-Mar-2019 16:02:05


XLON


11003110000133692-E0dRyFJR1lpQ20190328




8527


138.9800


28-Mar-2019 16:02:05


XLON


01003010000133725-E0dRyFJR1lpS20190328




7359


138.9600


28-Mar-2019 16:02:06


XLON


01003010000133747-E0dRyFJR1lqg20190328




5021


138.9400


28-Mar-2019 16:02:21


XLON


01003010000133847-E0dRyFJR1m7Q20190328




4263


138.9400


28-Mar-2019 16:02:21


XLON


01003010000133847-E0dRyFJR1m7O20190328




5381


138.9200


28-Mar-2019 16:02:22


XLON


11003110000133893-E0dRyFJR1m8q20190328




3903


138.9200


28-Mar-2019 16:02:22


XLON


11003110000133893-E0dRyFJR1m8y20190328




7369


138.9000


28-Mar-2019 16:04:39


XLON


01003010000134115-E0dRyFJR1pOq20190328




5629


138.9000


28-Mar-2019 16:04:39


XLON


01003010000134115-E0dRyFJR1pOs20190328




4000


138.9200


28-Mar-2019 16:05:47


XLON


11003110000134271-E0dRyFJR1qun20190328




4940


138.9200


28-Mar-2019 16:05:47


XLON


11003110000134271-E0dRyFJR1qup20190328




4449


138.9200


28-Mar-2019 16:05:47


XLON


11003110000134271-E0dRyFJR1quj20190328




5364


138.9200


28-Mar-2019 16:05:47


XLON


11003110000134271-E0dRyFJR1qul20190328




3211


138.9200


28-Mar-2019 16:05:47


XLON


11003110000134271-E0dRyFJR1quh20190328




83


138.9200


28-Mar-2019 16:05:47


XLON


11003110000134271-E0dRyFJR1quf20190328




2123


138.9200


28-Mar-2019 16:05:47


XLON


11003110000134271-E0dRyFJR1qud20190328




15687


138.9000


28-Mar-2019 16:06:00


XLON


01003010000134237-E0dRyFJR1rDY20190328




921


138.9000


28-Mar-2019 16:06:00


XLON


01003010000134237-E0dRyFJR1rDV20190328




3779


138.8800


28-Mar-2019 16:06:23


XLON


11003110000134276-E0dRyFJR1rdH20190328




11141


138.8800


28-Mar-2019 16:06:23


XLON


01003010000134100-E0dRyFJR1rdD20190328




13319


138.7600


28-Mar-2019 16:07:23


XLON


11003110000134451-E0dRyFJR1sre20190328




7172


138.7800


28-Mar-2019 16:08:06


XLON


11003110000134506-E0dRyFJR1tbx20190328




12293


138.7200


28-Mar-2019 16:09:07


XLON


01003010000134587-E0dRyFJR1ufc20190328




16882


138.7200


28-Mar-2019 16:09:07


XLON


01003010000134634-E0dRyFJR1ufe20190328




11008


138.6600


28-Mar-2019 16:10:00


XLON


11003110000134763-E0dRyFJR1vkX20190328




4000


138.6600


28-Mar-2019 16:10:12


XLON


11003110000134763-E0dRyFJR1wHO20190328




1986


138.6600


28-Mar-2019 16:10:16


XLON


11003110000134763-E0dRyFJR1wLU20190328




1962


138.6000


28-Mar-2019 16:10:55


XLON


11003110000134936-E0dRyFJR1x6b20190328




6251


138.6000


28-Mar-2019 16:11:02


XLON


11003110000134936-E0dRyFJR1xC920190328




8802


138.6000


28-Mar-2019 16:11:02


XLON


11003110000134936-E0dRyFJR1xCB20190328




5671


138.5800


28-Mar-2019 16:11:35


XLON


11003110000134954-E0dRyFJR1xjJ20190328




3385


138.5800


28-Mar-2019 16:13:05


XLON


01003010000135112-E0dRyFJR1yx020190328




9063


138.5800


28-Mar-2019 16:13:05


XLON


01003010000135112-E0dRyFJR1yyi20190328




5759


138.5200


28-Mar-2019 16:13:41


XLON


01003010000135193-E0dRyFJR1zh320190328




7934


138.5200


28-Mar-2019 16:13:48


XLON


01003010000135193-E0dRyFJR1zov20190328




1453


138.4800


28-Mar-2019 16:14:10


XLON


11003110000135273-E0dRyFJR20DI20190328




9750


138.4800


28-Mar-2019 16:14:10


XLON


11003110000135273-E0dRyFJR20DK20190328




6749


138.4600


28-Mar-2019 16:14:11


XLON


01003010000135274-E0dRyFJR20Ft20190328




2826


138.4600


28-Mar-2019 16:14:11


XLON


01003010000135274-E0dRyFJR20HU20190328




9185


138.4600


28-Mar-2019 16:16:13


XLON


01003010000135618-E0dRyFJR22wz20190328




8358


138.4600


28-Mar-2019 16:16:13


XLON


11003110000135651-E0dRyFJR22x120190328




700


138.5000


28-Mar-2019 16:17:27


XLON


11003110000135849-E0dRyFJR24M720190328




3746


138.5000


28-Mar-2019 16:17:27


XLON


11003110000135849-E0dRyFJR24Lz20190328




3309


138.5000


28-Mar-2019 16:17:27


XLON


11003110000135849-E0dRyFJR24M120190328




1260


138.5000


28-Mar-2019 16:17:27


XLON


11003110000135849-E0dRyFJR24M520190328




8774


138.5000


28-Mar-2019 16:17:27


XLON


11003110000135849-E0dRyFJR24M320190328




1373


138.5000


28-Mar-2019 16:17:27


XLON


11003110000135849-E0dRyFJR24Lx20190328




16686


138.4800


28-Mar-2019 16:17:40


XLON


01003010000135794-E0dRyFJR24ZT20190328




12862


138.4600


28-Mar-2019 16:18:37


XLON


11003110000135925-E0dRyFJR25T820190328




4928


138.3800


28-Mar-2019 16:18:41


XLON


11003110000135975-E0dRyFJR25i220190328




5570


138.4600


28-Mar-2019 16:20:28


XLON


11003110000136262-E0dRyFJR285b20190328




10212


138.4600


28-Mar-2019 16:20:28


XLON


11003110000136277-E0dRyFJR285f20190328




3714


138.4600


28-Mar-2019 16:20:28


XLON


01003010000136256-E0dRyFJR285j20190328




9284


138.4600


28-Mar-2019 16:20:28


XLON


01003010000136228-E0dRyFJR285Z20190328




5476


138.4200


28-Mar-2019 16:20:47


XLON


11003110000136386-E0dRyFJR28R220190328




12776


138.4400


28-Mar-2019 16:20:47


XLON


01003010000136287-E0dRyFJR28QO20190328




3903


138.3000


28-Mar-2019 16:22:38


XLON


11003110000136637-E0dRyFJR2AGC20190328




1000


138.3000


28-Mar-2019 16:22:54


XLON


11003110000136637-E0dRyFJR2AoN20190328




84


138.3200


28-Mar-2019 16:24:09


XLON


01003010000136767-E0dRyFJR2CSH20190328




323


138.3600


28-Mar-2019 16:24:11


XLON


11003110000137068-E0dRyFJR2CUA20190328




4699


138.3600


28-Mar-2019 16:24:11


XLON


11003110000137068-E0dRyFJR2CUC20190328




2802


138.4000


28-Mar-2019 16:24:27


XLON


01003010000137053-E0dRyFJR2Crl20190328




1502


138.4000


28-Mar-2019 16:24:27


XLON


01003010000137053-E0dRyFJR2Crj20190328




3588


138.4800


28-Mar-2019 16:25:28


XLON


01003010000137296-E0dRyFJR2ESS20190328




3946


138.4600


28-Mar-2019 16:25:29


XLON


11003110000137332-E0dRyFJR2Ebf20190328




3873


138.4800


28-Mar-2019 16:26:27


XLON


11003110000137557-E0dRyFJR2GBw20190328




1662


138.5200


28-Mar-2019 16:26:55


XLON


11003110000137720-E0dRyFJR2Gsk20190328




7264248


138.7600


28-Mar-2019 16:58:17


XLON


3340724438027756696-20190328




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFAAFUSEDD