REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

01/04/2019 07:05

RNS Number : 5705U
Vodafone Group Plc
01 April 2019
 


1 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


29 March 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


139.9600




Lowest price paid per share (pence):


138.1200




Volume weighted average price paid per share (pence):


138.9626






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,613,939,618 of its ordinary shares in treasury and have 27,201,318,560 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 29 March 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.9626 pence per share as one transaction at 17:13 (GMT) on the London Stock Exchange (transaction reference: 3530757430702795569-20190329); and
·   purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone.  schedule of individual trades carried out by J.P. Morgan on 29 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:11 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
  

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    138.9626


7,264,248




LSE


138.9626


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (GMT)


Trading venue


Transaction reference number




4703


139.9600


29-Mar-2019 08:01:31


XLON


11003110000001559-E0dShCnMQCFS20190329




369


139.9000


29-Mar-2019 08:01:35


XLON


11003110000001572-E0dShCnMQCMy20190329




4660


139.8400


29-Mar-2019 08:01:36


XLON


01003010000001540-E0dShCnMQCO920190329




3658


139.8200


29-Mar-2019 08:02:15


XLON


01003010000001636-E0dShCnMQDIz20190329




4573


139.8200


29-Mar-2019 08:02:15


XLON


11003110000001678-E0dShCnMQDIx20190329




3176


139.8200


29-Mar-2019 08:02:16


XLON


11003110000001744-E0dShCnMQDKu20190329




4932


139.8200


29-Mar-2019 08:02:16


XLON


11003110000001744-E0dShCnMQDKs20190329




4459


139.8600


29-Mar-2019 08:02:30


XLON


01003010000001742-E0dShCnMQDfk20190329




234


139.8600


29-Mar-2019 08:02:30


XLON


01003010000001742-E0dShCnMQDfm20190329




4695


139.8000


29-Mar-2019 08:02:44


XLON


01003010000001770-E0dShCnMQDuD20190329




188


139.6400


29-Mar-2019 08:02:58


XLON


01003010000001799-E0dShCnMQEE020190329




181


139.6400


29-Mar-2019 08:02:58


XLON


01003010000001799-E0dShCnMQEE220190329




4661


139.5200


29-Mar-2019 08:02:59


XLON


11003110000001848-E0dShCnMQEFq20190329




4069


139.7600


29-Mar-2019 08:03:19


XLON


01003010000001899-E0dShCnMQEed20190329




418


139.7200


29-Mar-2019 08:04:17


XLON


11003110000002200-E0dShCnMQGCs20190329




649


139.7400


29-Mar-2019 08:04:17


XLON


11003110000002200-E0dShCnMQGCu20190329




62


139.7000


29-Mar-2019 08:04:17


XLON


11003110000002200-E0dShCnMQGCq20190329




9344


139.7400


29-Mar-2019 08:04:18


XLON


01003010000002156-E0dShCnMQGDe20190329




3500


139.7200


29-Mar-2019 08:04:21


XLON


11003110000002209-E0dShCnMQGIe20190329




1195


139.7200


29-Mar-2019 08:04:21


XLON


11003110000002209-E0dShCnMQGIg20190329




5000


139.5200


29-Mar-2019 08:04:47


XLON


11003110000002291-E0dShCnMQGpC20190329




2583


139.5200


29-Mar-2019 08:04:47


XLON


11003110000002291-E0dShCnMQGpE20190329




4500


139.5200


29-Mar-2019 08:05:04


XLON


01003010000002297-E0dShCnMQHFZ20190329




2280


139.4600


29-Mar-2019 08:05:23


XLON


01003010000002370-E0dShCnMQHpV20190329




5813


139.5800


29-Mar-2019 08:05:25


XLON


01003010000002381-E0dShCnMQHwG20190329




5342


139.5600


29-Mar-2019 08:05:36


XLON


11003110000002456-E0dShCnMQIBL20190329




2300


139.5600


29-Mar-2019 08:05:49


XLON


01003010000002438-E0dShCnMQISE20190329




4384


139.5600


29-Mar-2019 08:05:50


XLON


01003010000002438-E0dShCnMQITI20190329




6266


139.4800


29-Mar-2019 08:05:58


XLON


01003010000002409-E0dShCnMQIb920190329




47


139.4800


29-Mar-2019 08:05:58


XLON


01003010000002409-E0dShCnMQIb620190329




449


139.4800


29-Mar-2019 08:06:09


XLON


01003010000002464-E0dShCnMQJ3t20190329




8895


139.4800


29-Mar-2019 08:06:09


XLON


01003010000002464-E0dShCnMQJ3v20190329




6541


139.4800


29-Mar-2019 08:06:39


XLON


11003110000002556-E0dShCnMQJot20190329




1299


139.8400


29-Mar-2019 08:07:38


XLON


01003010000002701-E0dShCnMQLG920190329




1901


139.7200


29-Mar-2019 08:07:39


XLON


01003010000002698-E0dShCnMQLIb20190329




5930


139.8000


29-Mar-2019 08:07:39


XLON


11003110000002736-E0dShCnMQLI920190329




7156


139.7200


29-Mar-2019 08:07:39


XLON


01003010000002689-E0dShCnMQLIZ20190329




3924


139.5200


29-Mar-2019 08:08:10


XLON


01003010000002728-E0dShCnMQM7G20190329




3500


139.1800


29-Mar-2019 08:08:42


XLON


01003010000002856-E0dShCnMQN2M20190329




4704


139.2600


29-Mar-2019 08:08:53


XLON


11003110000002916-E0dShCnMQNVV20190329




4471


139.3000


29-Mar-2019 08:09:14


XLON


01003010000002937-E0dShCnMQO6U20190329




179


139.3000


29-Mar-2019 08:09:14


XLON


01003010000002937-E0dShCnMQO6X20190329




607


139.2600


29-Mar-2019 08:09:15


XLON


11003110000002986-E0dShCnMQO8D20190329




2458


139.2600


29-Mar-2019 08:09:15


XLON


11003110000002986-E0dShCnMQO8H20190329




1585


139.2600


29-Mar-2019 08:09:15


XLON


11003110000002986-E0dShCnMQO8820190329




4513


139.2400


29-Mar-2019 08:09:59


XLON


01003010000003009-E0dShCnMQPMQ20190329




6770


139.2000


29-Mar-2019 08:10:08


XLON


11003110000003050-E0dShCnMQPe420190329




621


139.1400


29-Mar-2019 08:10:44


XLON


11003110000003201-E0dShCnMQQvS20190329




1590


139.1400


29-Mar-2019 08:10:44


XLON


11003110000003201-E0dShCnMQQvQ20190329




3808


139.1400


29-Mar-2019 08:10:45


XLON


01003010000003157-E0dShCnMQQxg20190329




684


139.1400


29-Mar-2019 08:10:45


XLON


01003010000003157-E0dShCnMQQyb20190329




4658


139.1600


29-Mar-2019 08:11:01


XLON


01003010000003235-E0dShCnMQRP720190329




170


139.2200


29-Mar-2019 08:11:20


XLON


11003110000003341-E0dShCnMQRta20190329




4527


139.2200


29-Mar-2019 08:11:21


XLON


11003110000003355-E0dShCnMQRup20190329




4461


139.2000


29-Mar-2019 08:11:40


XLON


01003010000003360-E0dShCnMQSLj20190329




4462


139.1400


29-Mar-2019 08:11:59


XLON


01003010000003446-E0dShCnMQSs220190329




3500


139.1000


29-Mar-2019 08:12:17


XLON


11003110000003551-E0dShCnMQTgN20190329




1199


139.1000


29-Mar-2019 08:12:17


XLON


11003110000003551-E0dShCnMQTgP20190329




3500


138.9800


29-Mar-2019 08:12:34


XLON


01003010000003551-E0dShCnMQU8y20190329




967


138.9800


29-Mar-2019 08:12:34


XLON


01003010000003551-E0dShCnMQU9020190329




4465


138.9600


29-Mar-2019 08:12:51


XLON


11003110000003693-E0dShCnMQUx020190329




4527


138.9000


29-Mar-2019 08:13:09


XLON


01003010000003720-E0dShCnMQVQl20190329




4570


138.8400


29-Mar-2019 08:13:36


XLON


11003110000003840-E0dShCnMQWO220190329




1524


138.8000


29-Mar-2019 08:13:47


XLON


01003010000003860-E0dShCnMQWeS20190329




3500


138.8000


29-Mar-2019 08:13:47


XLON


01003010000003860-E0dShCnMQWeQ20190329




1166


138.7400


29-Mar-2019 08:14:09


XLON


01003010000003934-E0dShCnMQXLR20190329




4454


138.6800


29-Mar-2019 08:14:14


XLON


11003110000003977-E0dShCnMQXRX20190329




5563


138.5200


29-Mar-2019 08:14:36


XLON


11003110000004077-E0dShCnMQYAO20190329




5100


138.5000


29-Mar-2019 08:14:44


XLON


01003010000004056-E0dShCnMQYMx20190329




6281


138.4400


29-Mar-2019 08:15:07


XLON


11003110000004078-E0dShCnMQZZU20190329




209


138.4400


29-Mar-2019 08:15:07


XLON


11003110000004078-E0dShCnMQZZM20190329




5108


138.6000


29-Mar-2019 08:15:37


XLON


11003110000004430-E0dShCnMQapC20190329




5876


138.6200


29-Mar-2019 08:15:48


XLON


11003110000004462-E0dShCnMQb8j20190329




4520


138.5400


29-Mar-2019 08:16:04


XLON


01003010000004449-E0dShCnMQbm220190329




6271


138.5400


29-Mar-2019 08:16:04


XLON


11003110000004530-E0dShCnMQbm420190329




11213


138.5000


29-Mar-2019 08:16:07


XLON


01003010000004509-E0dShCnMQbsP20190329




6028


138.4400


29-Mar-2019 08:16:16


XLON


11003110000004544-E0dShCnMQc8C20190329




797


138.3200


29-Mar-2019 08:17:38


XLON


01003010000004787-E0dShCnMQere20190329




667


138.3200


29-Mar-2019 08:17:38


XLON


11003110000004811-E0dShCnMQern20190329




4287


138.3200


29-Mar-2019 08:17:38


XLON


11003110000004811-E0dShCnMQerg20190329




4906


138.3200


29-Mar-2019 08:17:38


XLON


01003010000004770-E0dShCnMQerc20190329




24


138.3200


29-Mar-2019 08:17:48


XLON


11003110000004811-E0dShCnMQf8g20190329




6690


138.2600


29-Mar-2019 08:17:51


XLON


11003110000004789-E0dShCnMQfFF20190329




4938


138.2200


29-Mar-2019 08:18:43


XLON


11003110000005042-E0dShCnMQhSI20190329




1213


138.2200


29-Mar-2019 08:18:43


XLON


01003010000005016-E0dShCnMQhSN20190329




93


138.2200


29-Mar-2019 08:18:43


XLON


11003110000005042-E0dShCnMQhSL20190329




3361


138.2200


29-Mar-2019 08:18:52


XLON


01003010000005016-E0dShCnMQhhM20190329




4118


138.5200


29-Mar-2019 08:19:25


XLON


01003010000005185-E0dShCnMQihE20190329




4511


138.6600


29-Mar-2019 08:19:48


XLON


11003110000005310-E0dShCnMQjWW20190329




2249


138.7400


29-Mar-2019 08:20:05


XLON


01003010000005366-E0dShCnMQk4B20190329




2397


138.7400


29-Mar-2019 08:20:05


XLON


01003010000005366-E0dShCnMQk4J20190329




1438


138.9000


29-Mar-2019 08:20:27


XLON


11003110000005476-E0dShCnMQkdt20190329




2976


138.9000


29-Mar-2019 08:20:27


XLON


11003110000005476-E0dShCnMQkdP20190329




4415


138.9400


29-Mar-2019 08:20:40


XLON


01003010000005523-E0dShCnMQl1Q20190329




4414


139.0000


29-Mar-2019 08:20:56


XLON


11003110000005591-E0dShCnMQlQ120190329




654


139.1400


29-Mar-2019 08:21:15


XLON


11003110000005724-E0dShCnMQmEz20190329




3794


139.1400


29-Mar-2019 08:21:15


XLON


11003110000005724-E0dShCnMQmEq20190329




4545


138.8600


29-Mar-2019 08:21:35


XLON


01003010000005797-E0dShCnMQmg820190329




4547


139.2600


29-Mar-2019 08:22:15


XLON


11003110000005971-E0dShCnMQnbs20190329




3634


139.2600


29-Mar-2019 08:22:15


XLON


01003010000005955-E0dShCnMQnc620190329




718


139.3200


29-Mar-2019 08:22:53


XLON


01003010000006118-E0dShCnMQoaI20190329




9047


139.3200


29-Mar-2019 08:22:54


XLON


11003110000006131-E0dShCnMQoaw20190329




2762


139.1600


29-Mar-2019 08:23:20


XLON


11003110000006261-E0dShCnMQp8320190329




1769


139.1600


29-Mar-2019 08:23:21


XLON


11003110000006261-E0dShCnMQp9c20190329




3500


139.1600


29-Mar-2019 08:23:39


XLON


01003010000006343-E0dShCnMQpUF20190329




1056


139.1600


29-Mar-2019 08:23:39


XLON


01003010000006343-E0dShCnMQpUH20190329




1092


139.2400


29-Mar-2019 08:24:03


XLON


01003010000006468-E0dShCnMQq5M20190329




3500


139.2400


29-Mar-2019 08:24:03


XLON


01003010000006468-E0dShCnMQq5K20190329




4537


139.2400


29-Mar-2019 08:24:38


XLON


11003110000006702-E0dShCnMQqtp20190329




443


139.3000


29-Mar-2019 08:24:45


XLON


11003110000006729-E0dShCnMQr3q20190329




4094


139.3000


29-Mar-2019 08:24:45


XLON


11003110000006729-E0dShCnMQr3k20190329




1500


139.3400


29-Mar-2019 08:25:11


XLON


01003010000006828-E0dShCnMQrhG20190329




2993


139.3400


29-Mar-2019 08:25:11


XLON


01003010000006828-E0dShCnMQrhK20190329




4037


139.3600


29-Mar-2019 08:25:21


XLON


01003010000006974-E0dShCnMQrwu20190329




359


139.3600


29-Mar-2019 08:25:21


XLON


01003010000006974-E0dShCnMQrws20190329




898


139.4000


29-Mar-2019 08:25:38


XLON


11003110000007136-E0dShCnMQsJz20190329




3500


139.4000


29-Mar-2019 08:25:38


XLON


11003110000007136-E0dShCnMQsJx20190329




3070


139.4000


29-Mar-2019 08:25:55


XLON


01003010000007219-E0dShCnMQsid20190329




1923


139.3400


29-Mar-2019 08:26:11


XLON


11003110000007334-E0dShCnMQtDv20190329




2552


139.3400


29-Mar-2019 08:26:11


XLON


11003110000007334-E0dShCnMQtE320190329




665


139.3600


29-Mar-2019 08:26:27


XLON


11003110000007463-E0dShCnMQtbj20190329




3710


139.6600


29-Mar-2019 08:26:53


XLON


01003010000007643-E0dShCnMQuH820190329




4436


139.6600


29-Mar-2019 08:26:53


XLON


11003110000007651-E0dShCnMQuH620190329




2960


139.6400


29-Mar-2019 08:27:06


XLON


11003110000007727-E0dShCnMQudt20190329




1554


139.6400


29-Mar-2019 08:27:06


XLON


11003110000007727-E0dShCnMQudv20190329




4437


139.6000


29-Mar-2019 08:27:27


XLON


01003010000007875-E0dShCnMQvPy20190329




642


139.5600


29-Mar-2019 08:27:48


XLON


11003110000008007-E0dShCnMQw8V20190329




3796


139.5600


29-Mar-2019 08:27:48


XLON


11003110000008007-E0dShCnMQw8X20190329




4483


139.6600


29-Mar-2019 08:28:08


XLON


01003010000008117-E0dShCnMQwjK20190329




4628


139.7000


29-Mar-2019 08:28:27


XLON


11003110000008274-E0dShCnMQxIk20190329




4629


139.6600


29-Mar-2019 08:28:46


XLON


11003110000008439-E0dShCnMQxlT20190329




404


139.8000


29-Mar-2019 08:29:15


XLON


01003010000008614-E0dShCnMQycX20190329




4163


139.8000


29-Mar-2019 08:29:15


XLON


01003010000008614-E0dShCnMQycQ20190329




4632


139.6600


29-Mar-2019 08:29:20


XLON


11003110000008752-E0dShCnMQykr20190329




3500


139.5800


29-Mar-2019 08:29:36


XLON


01003010000008825-E0dShCnMQzMX20190329




1105


139.5800


29-Mar-2019 08:29:48


XLON


11003110000008924-E0dShCnMQzlP20190329




3500


139.5800


29-Mar-2019 08:29:48


XLON


11003110000008924-E0dShCnMQzlN20190329




3500


139.5400


29-Mar-2019 08:30:05


XLON


11003110000009110-E0dShCnMR0EP20190329




447


139.5400


29-Mar-2019 08:30:21


XLON


11003110000009295-E0dShCnMR0cq20190329




1483


139.5400


29-Mar-2019 08:30:21


XLON


11003110000009295-E0dShCnMR0cs20190329




1051


139.5400


29-Mar-2019 08:30:21


XLON


11003110000009295-E0dShCnMR0co20190329




4875


139.6000


29-Mar-2019 08:30:34


XLON


11003110000009419-E0dShCnMR0vF20190329




5025


139.5800


29-Mar-2019 08:30:34


XLON


01003010000009333-E0dShCnMR0vR20190329




2000


139.5800


29-Mar-2019 08:31:03


XLON


01003010000009634-E0dShCnMR1ZP20190329




3945


139.5800


29-Mar-2019 08:31:03


XLON


11003110000009606-E0dShCnMR1ZI20190329




3055


139.5800


29-Mar-2019 08:31:03


XLON


01003010000009634-E0dShCnMR1ZK20190329




1093


139.5800


29-Mar-2019 08:31:03


XLON


01003010000009634-E0dShCnMR1ZZ20190329




7000


139.5400


29-Mar-2019 08:31:12


XLON


11003110000009661-E0dShCnMR1ji20190329




2975


139.5400


29-Mar-2019 08:31:12


XLON


11003110000009661-E0dShCnMR1jt20190329




1230


139.4200


29-Mar-2019 08:32:41


XLON


01003010000010452-E0dShCnMR3Wi20190329




69


139.4200


29-Mar-2019 08:32:41


XLON


01003010000010452-E0dShCnMR3Wk20190329




5776


139.5400


29-Mar-2019 08:32:56


XLON


01003010000010524-E0dShCnMR3oR20190329




3878


139.5400


29-Mar-2019 08:32:56


XLON


01003010000010524-E0dShCnMR3oT20190329




1797


139.5200


29-Mar-2019 08:33:06


XLON


11003110000010594-E0dShCnMR3zM20190329




1993


139.5200


29-Mar-2019 08:33:06


XLON


11003110000010594-E0dShCnMR3zJ20190329




155


139.5000


29-Mar-2019 08:33:16


XLON


01003010000010571-E0dShCnMR49L20190329




4927


139.4400


29-Mar-2019 08:33:40


XLON


01003010000010630-E0dShCnMR4Zq20190329




8207


139.3800


29-Mar-2019 08:33:48


XLON


01003010000010680-E0dShCnMR4kM20190329




11907


139.4600


29-Mar-2019 08:34:38


XLON


01003010000011027-E0dShCnMR5qH20190329




7551


139.4200


29-Mar-2019 08:34:40


XLON


01003010000010999-E0dShCnMR5vh20190329




2524


139.4200


29-Mar-2019 08:34:40


XLON


01003010000010999-E0dShCnMR5vq20190329




6051


139.2000


29-Mar-2019 08:36:23


XLON


11003110000011440-E0dShCnMR8O120190329




3772


139.1800


29-Mar-2019 08:36:26


XLON


11003110000011741-E0dShCnMR8T520190329




4907


139.3600


29-Mar-2019 08:38:07


XLON


01003010000012473-E0dShCnMRAin20190329




6306


139.3600


29-Mar-2019 08:38:07


XLON


01003010000012473-E0dShCnMRAil20190329




9344


139.3800


29-Mar-2019 08:38:07


XLON


01003010000012533-E0dShCnMRAif20190329




3980


139.3400


29-Mar-2019 08:38:07


XLON


11003110000012269-E0dShCnMRAjO20190329




2885


139.3400


29-Mar-2019 08:38:07


XLON


11003110000012269-E0dShCnMRAjV20190329




2000


139.3400


29-Mar-2019 08:38:07


XLON


11003110000012269-E0dShCnMRAjM20190329




1239


139.0000


29-Mar-2019 08:39:32


XLON


01003010000013061-E0dShCnMRD9k20190329




12777


139.0000


29-Mar-2019 08:39:32


XLON


01003010000013061-E0dShCnMRDAv20190329




770


138.9200


29-Mar-2019 08:40:51


XLON


11003110000013752-E0dShCnMRFDM20190329




4192


138.9200


29-Mar-2019 08:40:52


XLON


11003110000013752-E0dShCnMRFE520190329




1300


138.8400


29-Mar-2019 08:41:23


XLON


01003010000013833-E0dShCnMRFbh20190329




8879


138.8400


29-Mar-2019 08:41:23


XLON


01003010000013833-E0dShCnMRFbe20190329




5738


138.8000


29-Mar-2019 08:41:23


XLON


11003110000013808-E0dShCnMRFcI20190329




6748


138.7600


29-Mar-2019 08:43:13


XLON


11003110000014435-E0dShCnMRHSc20190329




8733


138.7200


29-Mar-2019 08:43:27


XLON


01003010000014415-E0dShCnMRHid20190329




251


138.7200


29-Mar-2019 08:43:27


XLON


01003010000014415-E0dShCnMRHim20190329




1699


138.8800


29-Mar-2019 08:44:43


XLON


11003110000015046-E0dShCnMRIxj20190329




5020


138.8800


29-Mar-2019 08:44:43


XLON


11003110000015046-E0dShCnMRIy120190329




4385


138.8400


29-Mar-2019 08:45:25


XLON


11003110000015117-E0dShCnMRJrZ20190329




2337


138.7800


29-Mar-2019 08:45:51


XLON


01003010000015189-E0dShCnMRKSi20190329




2829


138.8000


29-Mar-2019 08:45:51


XLON


01003010000015363-E0dShCnMRKST20190329




4828


138.8000


29-Mar-2019 08:45:51


XLON


01003010000015363-E0dShCnMRKSR20190329




2778


138.7800


29-Mar-2019 08:45:51


XLON


01003010000015189-E0dShCnMRKSv20190329




7595


138.8200


29-Mar-2019 08:46:12


XLON


01003010000015543-E0dShCnMRKp120190329




9969


138.8400


29-Mar-2019 08:48:55


XLON


11003110000016466-E0dShCnMRNd720190329




6432


138.8200


29-Mar-2019 08:48:59


XLON


01003010000016342-E0dShCnMRNg720190329




2631


138.8200


29-Mar-2019 08:48:59


XLON


01003010000016342-E0dShCnMRNgE20190329




4101


138.9000


29-Mar-2019 08:50:34


XLON


11003110000017041-E0dShCnMRPel20190329




3589


138.9200


29-Mar-2019 08:51:58


XLON


11003110000017409-E0dShCnMRR2F20190329




1254


138.9200


29-Mar-2019 08:51:58


XLON


11003110000017543-E0dShCnMRR2J20190329




2503


138.9200


29-Mar-2019 08:51:58


XLON


11003110000017543-E0dShCnMRR2P20190329




746


138.9200


29-Mar-2019 08:51:58


XLON


11003110000017409-E0dShCnMRR2H20190329




3621


139.0400


29-Mar-2019 08:52:59


XLON


11003110000017847-E0dShCnMRS0W20190329




4435


139.0400


29-Mar-2019 08:52:59


XLON


01003010000017753-E0dShCnMRS0S20190329




5529


139.0400


29-Mar-2019 08:53:02


XLON


01003010000017968-E0dShCnMRS6K20190329




4504


138.9200


29-Mar-2019 08:54:19


XLON


11003110000018449-E0dShCnMRTOS20190329




3796


138.9200


29-Mar-2019 08:54:19


XLON


01003010000018356-E0dShCnMRTOQ20190329




9344


138.9200


29-Mar-2019 08:54:21


XLON


11003110000018580-E0dShCnMRTQn20190329




3795


138.9400


29-Mar-2019 08:55:02


XLON


01003010000018715-E0dShCnMRU3N20190329




484


138.9400


29-Mar-2019 08:55:02


XLON


11003110000018782-E0dShCnMRU3R20190329




3205


138.9400


29-Mar-2019 08:55:02


XLON


11003110000018782-E0dShCnMRU3P20190329




3500


138.8600


29-Mar-2019 08:55:24


XLON


11003110000019044-E0dShCnMRUW720190329




285


138.9600


29-Mar-2019 08:55:51


XLON


01003010000019090-E0dShCnMRUz920190329




3500


138.9600


29-Mar-2019 08:55:53


XLON


11003110000019166-E0dShCnMRV1420190329




1000


138.9600


29-Mar-2019 08:55:53


XLON


11003110000019166-E0dShCnMRV1620190329




13082


138.9600


29-Mar-2019 08:56:09


XLON


11003110000019282-E0dShCnMRVFx20190329




8287


138.9400


29-Mar-2019 08:56:10


XLON


11003110000019210-E0dShCnMRVHK20190329




5270


138.9200


29-Mar-2019 08:56:22


XLON


01003010000019043-E0dShCnMRVTe20190329




9468


138.7200


29-Mar-2019 08:58:01


XLON


01003010000019913-E0dShCnMRXap20190329




9468


138.7400


29-Mar-2019 08:58:01


XLON


11003110000019969-E0dShCnMRXaZ20190329




9468


138.6600


29-Mar-2019 08:58:07


XLON


01003010000019914-E0dShCnMRXiA20190329




8856


138.5200


29-Mar-2019 08:59:01


XLON


11003110000020157-E0dShCnMRYox20190329




9345


138.5400


29-Mar-2019 08:59:53


XLON


01003010000020588-E0dShCnMRa0m20190329




9344


138.5800


29-Mar-2019 09:00:57


XLON


01003010000021280-E0dShCnMRbdo20190329




10279


138.5600


29-Mar-2019 09:01:42


XLON


01003010000021433-E0dShCnMRcad20190329




1071


138.5600


29-Mar-2019 09:02:43


XLON


01003010000022201-E0dShCnMRdda20190329




11173


138.5600


29-Mar-2019 09:02:43


XLON


01003010000022201-E0dShCnMRddH20190329




1694


138.5600


29-Mar-2019 09:02:43


XLON


01003010000022201-E0dShCnMRddW20190329




4348


138.6600


29-Mar-2019 09:04:22


XLON


11003110000022836-E0dShCnMRfpe20190329




2000


138.6600


29-Mar-2019 09:04:22


XLON


11003110000022836-E0dShCnMRfph20190329




2691


138.6600


29-Mar-2019 09:04:22


XLON


11003110000022836-E0dShCnMRfpl20190329




14016


138.6800


29-Mar-2019 09:04:22


XLON


01003010000022880-E0dShCnMRfpP20190329




758


138.6600


29-Mar-2019 09:04:22


XLON


11003110000022836-E0dShCnMRfpo20190329




3945


138.9400


29-Mar-2019 09:05:12


XLON


01003010000023041-E0dShCnMRgiI20190329




8933


138.8800


29-Mar-2019 09:06:09


XLON


01003010000023369-E0dShCnMRhkQ20190329




8933


138.8600


29-Mar-2019 09:06:13


XLON


11003110000023383-E0dShCnMRhqw20190329




11613


138.8200


29-Mar-2019 09:07:05


XLON


01003010000023370-E0dShCnMRif520190329




8335


138.7800


29-Mar-2019 09:08:03


XLON


01003010000023959-E0dShCnMRjf620190329




1739


138.7800


29-Mar-2019 09:08:03


XLON


01003010000023959-E0dShCnMRjfB20190329




10830


138.8600


29-Mar-2019 09:08:39


XLON


01003010000024163-E0dShCnMRk9w20190329




1230


138.8600


29-Mar-2019 09:08:39


XLON


01003010000024163-E0dShCnMRk9u20190329




3500


138.9200


29-Mar-2019 09:09:58


XLON


01003010000024871-E0dShCnMRllb20190329




165


138.9600


29-Mar-2019 09:10:04


XLON


11003110000024948-E0dShCnMRltp20190329




1874


138.9400


29-Mar-2019 09:10:12


XLON


01003010000024909-E0dShCnMRm7k20190329




2029


138.9400


29-Mar-2019 09:10:12


XLON


01003010000024909-E0dShCnMRm7g20190329




3602


138.9400


29-Mar-2019 09:10:44


XLON


11003110000025100-E0dShCnMRmZS20190329




5481


138.9200


29-Mar-2019 09:10:44


XLON


01003010000024893-E0dShCnMRmZc20190329




7168


138.9000


29-Mar-2019 09:10:44


XLON


11003110000024909-E0dShCnMRmaN20190329




1090


138.9000


29-Mar-2019 09:10:44


XLON


11003110000024909-E0dShCnMRma920190329




10843


138.8400


29-Mar-2019 09:11:19


XLON


01003010000025236-E0dShCnMRn2O20190329




1017


138.8400


29-Mar-2019 09:11:20


XLON


01003010000025236-E0dShCnMRn3v20190329




7906


138.8000


29-Mar-2019 09:11:21


XLON


11003110000025297-E0dShCnMRn5Z20190329




10643


138.7600


29-Mar-2019 09:13:37


XLON


11003110000025751-E0dShCnMRpcH20190329




8424


138.6800


29-Mar-2019 09:13:46


XLON


11003110000026091-E0dShCnMRpth20190329




426


138.6800


29-Mar-2019 09:13:46


XLON


11003110000026091-E0dShCnMRptj20190329




5000


138.6200


29-Mar-2019 09:13:53


XLON


01003010000026115-E0dShCnMRq1N20190329




2340


138.6200


29-Mar-2019 09:13:53


XLON


01003010000026115-E0dShCnMRq1X20190329




2053


138.6200


29-Mar-2019 09:13:53


XLON


01003010000026115-E0dShCnMRq1L20190329




13178


138.6800


29-Mar-2019 09:14:49


XLON


01003010000026236-E0dShCnMRr2Q20190329




10278


138.6800


29-Mar-2019 09:16:07


XLON


11003110000026718-E0dShCnMRsLR20190329




9869


138.8200


29-Mar-2019 09:18:11


XLON


01003010000027184-E0dShCnMRuIB20190329




372


138.8200


29-Mar-2019 09:18:11


XLON


01003010000027244-E0dShCnMRuIK20190329




2575


138.8200


29-Mar-2019 09:18:11


XLON


01003010000027244-E0dShCnMRuIH20190329




3941


138.8200


29-Mar-2019 09:18:23


XLON


11003110000027265-E0dShCnMRuPL20190329




12541


138.8200


29-Mar-2019 09:18:23


XLON


01003010000027244-E0dShCnMRuPJ20190329




8537


138.7800


29-Mar-2019 09:18:23


XLON


01003010000027245-E0dShCnMRuVg20190329




2298


138.7800


29-Mar-2019 09:18:23


XLON


01003010000027245-E0dShCnMRuVe20190329




1849


138.7800


29-Mar-2019 09:18:23


XLON


01003010000027245-E0dShCnMRuVj20190329




4253


138.8200


29-Mar-2019 09:19:47


XLON


01003010000027593-E0dShCnMRw1G20190329




3500


138.7200


29-Mar-2019 09:21:06


XLON


01003010000028018-E0dShCnMRxHs20190329




1334


138.8800


29-Mar-2019 09:21:45


XLON


01003010000028219-E0dShCnMRy5H20190329




507


138.9200


29-Mar-2019 09:22:16


XLON


01003010000028393-E0dShCnMRyTQ20190329




5345


138.9200


29-Mar-2019 09:22:16


XLON


01003010000028393-E0dShCnMRyTO20190329




1114


138.9000


29-Mar-2019 09:22:16


XLON


11003110000028430-E0dShCnMRyTt20190329




3945


138.9000


29-Mar-2019 09:22:57


XLON


11003110000028519-E0dShCnMRyyD20190329




4667


138.9600


29-Mar-2019 09:23:34


XLON


11003110000028841-E0dShCnMRzVb20190329




3500


138.9400


29-Mar-2019 09:23:55


XLON


11003110000029006-E0dShCnMRzpV20190329




928


138.9600


29-Mar-2019 09:24:25


XLON


01003010000029141-E0dShCnMS0J820190329




2735


138.9600


29-Mar-2019 09:24:25


XLON


11003110000029179-E0dShCnMS0JE20190329




47


138.9600


29-Mar-2019 09:24:25


XLON


01003010000029141-E0dShCnMS0JC20190329




1709


138.9600


29-Mar-2019 09:24:25


XLON


11003110000029167-E0dShCnMS0J320190329




5805


138.9600


29-Mar-2019 09:24:25


XLON


01003010000029131-E0dShCnMS0J120190329




6072


138.9600


29-Mar-2019 09:24:25


XLON


11003110000029167-E0dShCnMS0J620190329




3500


138.9400


29-Mar-2019 09:25:31


XLON


11003110000029582-E0dShCnMS1YQ20190329




2170


139.0000


29-Mar-2019 09:25:47


XLON


11003110000029694-E0dShCnMS1n720190329




4995


139.0000


29-Mar-2019 09:25:47


XLON


11003110000029694-E0dShCnMS1mc20190329




3734


138.9400


29-Mar-2019 09:26:12


XLON


01003010000029827-E0dShCnMS2AV20190329




4392


138.9400


29-Mar-2019 09:26:12


XLON


01003010000029821-E0dShCnMS2AT20190329




1651


138.9400


29-Mar-2019 09:26:12


XLON


01003010000029827-E0dShCnMS2AZ20190329




3485


138.9200


29-Mar-2019 09:26:49


XLON


11003110000029832-E0dShCnMS2Wi20190329




3103


138.9200


29-Mar-2019 09:26:49


XLON


11003110000029832-E0dShCnMS2Wg20190329




4677


138.9200


29-Mar-2019 09:27:33


XLON


11003110000030285-E0dShCnMS36020190329




2313


138.9600


29-Mar-2019 09:28:31


XLON


01003010000030527-E0dShCnMS3bW20190329




1719


138.9600


29-Mar-2019 09:28:31


XLON


01003010000030527-E0dShCnMS3bY20190329




9050


138.9600


29-Mar-2019 09:28:31


XLON


01003010000030527-E0dShCnMS3ba20190329




9215


138.9400


29-Mar-2019 09:28:35


XLON


11003110000030529-E0dShCnMS3hG20190329




7355


138.9400


29-Mar-2019 09:28:35


XLON


01003010000030463-E0dShCnMS3hC20190329




110


138.9400


29-Mar-2019 09:28:35


XLON


11003110000030527-E0dShCnMS3hE20190329




9482


138.8400


29-Mar-2019 09:30:31


XLON


01003010000031268-E0dShCnMS5QS20190329




3500


138.8400


29-Mar-2019 09:30:31


XLON


01003010000031268-E0dShCnMS5QK20190329




1024


138.8400


29-Mar-2019 09:30:31


XLON


01003010000031268-E0dShCnMS5QQ20190329




559


138.8200


29-Mar-2019 09:30:39


XLON


01003010000031255-E0dShCnMS5ZR20190329




4676


138.8200


29-Mar-2019 09:30:39


XLON


11003110000031301-E0dShCnMS5ZT20190329




9912


138.8200


29-Mar-2019 09:30:39


XLON


01003010000031246-E0dShCnMS5ZN20190329




3541


138.8200


29-Mar-2019 09:30:39


XLON


01003010000031255-E0dShCnMS5ZP20190329




12984


138.8000


29-Mar-2019 09:31:50


XLON


11003110000031700-E0dShCnMS6No20190329




3020


138.8000


29-Mar-2019 09:31:50


XLON


11003110000031735-E0dShCnMS6Nq20190329




7000


138.8600


29-Mar-2019 09:33:10


XLON


01003010000032244-E0dShCnMS7rQ20190329




2074


138.8600


29-Mar-2019 09:33:10


XLON


01003010000032244-E0dShCnMS7rS20190329




270


138.8600


29-Mar-2019 09:33:10


XLON


01003010000032244-E0dShCnMS7rO20190329




7101


138.8400


29-Mar-2019 09:33:11


XLON


01003010000032158-E0dShCnMS7x720190329




4112


138.8400


29-Mar-2019 09:33:11


XLON


01003010000032158-E0dShCnMS7x920190329




4227


138.9800


29-Mar-2019 09:34:40


XLON


11003110000033180-E0dShCnMSAZH20190329




3945


138.9600


29-Mar-2019 09:34:48


XLON


11003110000033247-E0dShCnMSAe320190329




9300


138.9000


29-Mar-2019 09:35:06


XLON


01003010000033285-E0dShCnMSB7U20190329




12090


138.8800


29-Mar-2019 09:35:27


XLON


11003110000033356-E0dShCnMSBcM20190329




2923


138.9600


29-Mar-2019 09:37:17


XLON


11003110000034142-E0dShCnMSD7L20190329




1421


138.9600


29-Mar-2019 09:37:23


XLON


11003110000034142-E0dShCnMSDCk20190329




2500


138.9600


29-Mar-2019 09:37:38


XLON


01003010000034221-E0dShCnMSDII20190329




4196


139.0000


29-Mar-2019 09:37:57


XLON


01003010000034339-E0dShCnMSDfj20190329




4472


139.0000


29-Mar-2019 09:38:08


XLON


01003010000034441-E0dShCnMSDpZ20190329




2346


139.0800


29-Mar-2019 09:38:40


XLON


01003010000034650-E0dShCnMSEM420190329




4330


139.0800


29-Mar-2019 09:38:40


XLON


01003010000034650-E0dShCnMSEM220190329




874


139.0800


29-Mar-2019 09:38:44


XLON


01003010000034700-E0dShCnMSEVE20190329




1424


139.0800


29-Mar-2019 09:38:47


XLON


11003110000034782-E0dShCnMSEWq20190329




2563


139.0800


29-Mar-2019 09:38:47


XLON


11003110000034782-E0dShCnMSEWn20190329




386


139.1000


29-Mar-2019 09:38:51


XLON


11003110000034819-E0dShCnMSEdt20190329




3500


139.1000


29-Mar-2019 09:39:02


XLON


11003110000034899-E0dShCnMSErp20190329




870


139.1000


29-Mar-2019 09:39:02


XLON


11003110000034899-E0dShCnMSErr20190329




859


139.0400


29-Mar-2019 09:39:24


XLON


11003110000035051-E0dShCnMSFXG20190329




3500


139.0400


29-Mar-2019 09:39:24


XLON


11003110000035051-E0dShCnMSFXE20190329




860


138.9400


29-Mar-2019 09:39:46


XLON


11003110000035187-E0dShCnMSFpv20190329




3500


138.9400


29-Mar-2019 09:39:46


XLON


11003110000035187-E0dShCnMSFpt20190329




2301


138.9400


29-Mar-2019 09:40:06


XLON


01003010000035284-E0dShCnMSGK020190329




3500


138.8600


29-Mar-2019 09:40:16


XLON


01003010000035408-E0dShCnMSGoY20190329




1798


138.8600


29-Mar-2019 09:40:16


XLON


01003010000035408-E0dShCnMSGoa20190329




529


138.8800


29-Mar-2019 09:40:39


XLON


01003010000035576-E0dShCnMSHS320190329




3886


138.8800


29-Mar-2019 09:40:39


XLON


01003010000035525-E0dShCnMSHRz20190329




5172


138.9400


29-Mar-2019 09:40:58


XLON


01003010000035744-E0dShCnMSHqr20190329




4812


138.9000


29-Mar-2019 09:41:14


XLON


11003110000035862-E0dShCnMSI8920190329




6017


138.8800


29-Mar-2019 09:41:23


XLON


01003010000035787-E0dShCnMSIGN20190329




1965


138.8600


29-Mar-2019 09:41:23


XLON


11003110000035843-E0dShCnMSIGo20190329




6874


139.0400


29-Mar-2019 09:42:41


XLON


11003110000036524-E0dShCnMSJg120190329




1491


139.0200


29-Mar-2019 09:42:46


XLON


11003110000036483-E0dShCnMSJlh20190329




2233


139.0200


29-Mar-2019 09:42:46


XLON


11003110000036504-E0dShCnMSJlp20190329




2396


139.0200


29-Mar-2019 09:42:46


XLON


11003110000036490-E0dShCnMSJll20190329




5509


139.0200


29-Mar-2019 09:42:46


XLON


11003110000036490-E0dShCnMSJlj20190329




2940


139.0200


29-Mar-2019 09:42:46


XLON


01003010000036439-E0dShCnMSJlr20190329




6905


139.0200


29-Mar-2019 09:42:46


XLON


11003110000036483-E0dShCnMSJlf20190329




3000


138.9600


29-Mar-2019 09:44:21


XLON


11003110000037095-E0dShCnMSLGC20190329




1718


138.9600


29-Mar-2019 09:44:21


XLON


11003110000037095-E0dShCnMSLGU20190329




3500


138.9600


29-Mar-2019 09:44:21


XLON


11003110000037095-E0dShCnMSLGA20190329




2995


138.9600


29-Mar-2019 09:44:31


XLON


11003110000037095-E0dShCnMSLRg20190329




4205


138.9400


29-Mar-2019 09:44:41


XLON


01003010000037071-E0dShCnMSLXz20190329




14016


138.9400


29-Mar-2019 09:44:41


XLON


01003010000037007-E0dShCnMSLXt20190329




5503


139.0800


29-Mar-2019 09:46:53


XLON


01003010000038112-E0dShCnMSNlL20190329




3426


139.0600


29-Mar-2019 09:47:06


XLON


01003010000038323-E0dShCnMSNyq20190329




2600


139.0600


29-Mar-2019 09:47:06


XLON


01003010000038323-E0dShCnMSNyo20190329




4304


139.0600


29-Mar-2019 09:47:11


XLON


11003110000038410-E0dShCnMSO4T20190329




6597


139.1600


29-Mar-2019 09:47:50


XLON


01003010000038724-E0dShCnMSOkw20190329




4375


139.1600


29-Mar-2019 09:48:03


XLON


11003110000038879-E0dShCnMSOrW20190329




2379


139.1200


29-Mar-2019 09:48:20


XLON


11003110000038959-E0dShCnMSPA220190329




2834


139.1200


29-Mar-2019 09:48:41


XLON


11003110000038959-E0dShCnMSPVb20190329




3729


139.1200


29-Mar-2019 09:48:41


XLON


11003110000039076-E0dShCnMSPVf20190329




4344


139.2400


29-Mar-2019 09:49:17


XLON


11003110000039370-E0dShCnMSQDZ20190329




3675


139.2400


29-Mar-2019 09:49:17


XLON


01003010000039271-E0dShCnMSQDb20190329




2554


139.2200


29-Mar-2019 09:49:25


XLON


01003010000039328-E0dShCnMSQIB20190329




2452


139.2200


29-Mar-2019 09:49:35


XLON


01003010000039396-E0dShCnMSQNo20190329




126


139.2200


29-Mar-2019 09:50:00


XLON


01003010000039424-E0dShCnMSQck20190329




1504


139.2200


29-Mar-2019 09:50:00


XLON


01003010000039424-E0dShCnMSQcd20190329




2683


139.2200


29-Mar-2019 09:50:01


XLON


01003010000039424-E0dShCnMSQdR20190329




3729


139.2200


29-Mar-2019 09:50:01


XLON


11003110000039601-E0dShCnMSQdT20190329




687


139.2400


29-Mar-2019 09:50:14


XLON


11003110000039728-E0dShCnMSR2B20190329




3574


139.2800


29-Mar-2019 09:51:21


XLON


11003110000040092-E0dShCnMSRlL20190329




3666


139.2800


29-Mar-2019 09:51:21


XLON


01003010000039950-E0dShCnMSRlJ20190329




9368


139.2800


29-Mar-2019 09:51:21


XLON


01003010000039950-E0dShCnMSRlH20190329




3729


139.2800


29-Mar-2019 09:51:21


XLON


11003110000040091-E0dShCnMSRl820190329




3500


139.2800


29-Mar-2019 09:51:31


XLON


01003010000040031-E0dShCnMSRw920190329




3029


139.2600


29-Mar-2019 09:51:44


XLON


11003110000040246-E0dShCnMSS2y20190329




1265


139.2600


29-Mar-2019 09:51:44


XLON


11003110000040246-E0dShCnMSS2w20190329




5455


139.2600


29-Mar-2019 09:51:59


XLON


11003110000040334-E0dShCnMSSEg20190329




4760


139.3800


29-Mar-2019 09:52:33


XLON


11003110000040539-E0dShCnMSSku20190329




3500


139.4800


29-Mar-2019 09:53:39


XLON


01003010000040902-E0dShCnMSTeW20190329




8667


139.4800


29-Mar-2019 09:53:40


XLON


11003110000041037-E0dShCnMSTfr20190329




4187


139.4800


29-Mar-2019 09:53:40


XLON


11003110000041037-E0dShCnMSTft20190329




4184


139.5000


29-Mar-2019 09:53:57


XLON


11003110000041168-E0dShCnMSTvZ20190329




4316


139.4600


29-Mar-2019 09:54:15


XLON


11003110000041251-E0dShCnMSUBp20190329




3610


139.4800


29-Mar-2019 09:55:02


XLON


11003110000041491-E0dShCnMSUon20190329




3615


139.4800


29-Mar-2019 09:55:02


XLON


01003010000041359-E0dShCnMSUol20190329




3500


139.4800


29-Mar-2019 09:55:03


XLON


11003110000041577-E0dShCnMSUqR20190329




6447


139.4800


29-Mar-2019 09:55:20


XLON


01003010000041573-E0dShCnMSV3a20190329




5153


139.4400


29-Mar-2019 09:55:50


XLON


11003110000041868-E0dShCnMSVQl20190329




409


139.4200


29-Mar-2019 09:55:56


XLON


01003010000041745-E0dShCnMSVSZ20190329




3885


139.4200


29-Mar-2019 09:55:57


XLON


01003010000041745-E0dShCnMSVTD20190329




320


139.4200


29-Mar-2019 09:56:03


XLON


11003110000041982-E0dShCnMSVYC20190329




900


139.4200


29-Mar-2019 09:56:03


XLON


11003110000041982-E0dShCnMSVYA20190329




1265


139.4200


29-Mar-2019 09:56:03


XLON


11003110000041982-E0dShCnMSVY820190329




3500


139.4400


29-Mar-2019 09:56:22


XLON


01003010000042047-E0dShCnMSVvW20190329




4031


139.4400


29-Mar-2019 09:56:44


XLON


11003110000042316-E0dShCnMSWEp20190329




6399


139.5000


29-Mar-2019 09:57:28


XLON


01003010000042584-E0dShCnMSWlC20190329




4631


139.4800


29-Mar-2019 09:57:32


XLON


01003010000042574-E0dShCnMSWrw20190329




4201


139.4600


29-Mar-2019 09:57:52


XLON


11003110000042722-E0dShCnMSXAc20190329




6222


139.4800


29-Mar-2019 09:58:35


XLON


01003010000042954-E0dShCnMSXii20190329




5820


139.4800


29-Mar-2019 09:58:49


XLON


01003010000043014-E0dShCnMSXrT20190329




11601


139.5100


29-Mar-2019 09:59:23


XLON


11003110000043389-E0dShCnMSYOg20190329




1247


139.5200


29-Mar-2019 09:59:54


XLON


01003010000043410-E0dShCnMSYt420190329




578


139.5000


29-Mar-2019 09:59:57


XLON


01003010000043215-E0dShCnMSYz820190329




2344


139.5000


29-Mar-2019 09:59:57


XLON


11003110000043363-E0dShCnMSYzC20190329




3408


139.5000


29-Mar-2019 09:59:57


XLON


01003010000043163-E0dShCnMSYz420190329




2852


139.5000


29-Mar-2019 09:59:57


XLON


01003010000043163-E0dShCnMSYz220190329




794


139.5000


29-Mar-2019 09:59:57


XLON


01003010000043202-E0dShCnMSYz620190329




2284


139.4200


29-Mar-2019 10:00:43


XLON


11003110000043904-E0dShCnMSZkI20190329




3433


139.4200


29-Mar-2019 10:00:43


XLON


11003110000043916-E0dShCnMSZkK20190329




3000


139.4200


29-Mar-2019 10:00:43


XLON


11003110000043904-E0dShCnMSZkG20190329




6075


139.4200


29-Mar-2019 10:00:43


XLON


01003010000043754-E0dShCnMSZkM20190329




4806


139.3600


29-Mar-2019 10:01:02


XLON


01003010000043794-E0dShCnMSZyA20190329




5252


139.3200


29-Mar-2019 10:01:12


XLON


11003110000044077-E0dShCnMSaGo20190329




6221


139.3200


29-Mar-2019 10:01:13


XLON


11003110000044077-E0dShCnMSaGa20190329




2487


139.3000


29-Mar-2019 10:01:13


XLON


01003010000043900-E0dShCnMSaH020190329




10133


139.3000


29-Mar-2019 10:01:18


XLON


01003010000043900-E0dShCnMSaMv20190329




10326


139.2800


29-Mar-2019 10:01:22


XLON


01003010000044015-E0dShCnMSaSU20190329




9345


139.4200


29-Mar-2019 10:03:03


XLON


01003010000044603-E0dShCnMSc5N20190329




4514


139.3400


29-Mar-2019 10:03:32


XLON


11003110000044870-E0dShCnMScMn20190329




3896


139.3400


29-Mar-2019 10:03:32


XLON


11003110000044870-E0dShCnMScMl20190329




9344


139.4000


29-Mar-2019 10:04:02


XLON


01003010000045000-E0dShCnMScnM20190329




12147


139.5000


29-Mar-2019 10:05:12


XLON


01003010000045420-E0dShCnMSdvJ20190329




1674


139.4600


29-Mar-2019 10:05:21


XLON


11003110000045434-E0dShCnMSe7420190329




4866


139.4600


29-Mar-2019 10:05:21


XLON


11003110000045434-E0dShCnMSe7720190329




5326


139.4600


29-Mar-2019 10:05:21


XLON


01003010000045235-E0dShCnMSe7220190329




4019


139.4400


29-Mar-2019 10:05:29


XLON


11003110000045692-E0dShCnMSeE620190329




3945


139.4600


29-Mar-2019 10:07:04


XLON


11003110000046184-E0dShCnMSfag20190329




7019


139.4800


29-Mar-2019 10:07:40


XLON


01003010000046323-E0dShCnMSgNM20190329




3618


139.4600


29-Mar-2019 10:07:41


XLON


11003110000046525-E0dShCnMSgOm20190329




503


139.4600


29-Mar-2019 10:07:41


XLON


11003110000046525-E0dShCnMSgOs20190329




5261


139.4400


29-Mar-2019 10:07:45


XLON


01003010000046222-E0dShCnMSgV220190329




10960


139.4000


29-Mar-2019 10:08:14


XLON


01003010000046406-E0dShCnMSgrm20190329




4438


139.4200


29-Mar-2019 10:08:14


XLON


11003110000046599-E0dShCnMSgrN20190329




5504


139.4200


29-Mar-2019 10:08:55


XLON


01003010000046814-E0dShCnMShYK20190329




6133


139.3800


29-Mar-2019 10:09:26


XLON


11003110000047242-E0dShCnMSiId20190329




7049


139.3800


29-Mar-2019 10:09:26


XLON


11003110000047242-E0dShCnMSiIf20190329




548


139.3800


29-Mar-2019 10:09:26


XLON


11003110000047242-E0dShCnMSiIQ20190329




2846


139.2800


29-Mar-2019 10:10:00


XLON


11003110000047363-E0dShCnMSivj20190329




1730


139.2800


29-Mar-2019 10:10:00


XLON


11003110000047363-E0dShCnMSivh20190329




8742


139.2400


29-Mar-2019 10:11:04


XLON


11003110000047892-E0dShCnMSkL820190329




1326


139.2400


29-Mar-2019 10:11:04


XLON


11003110000047892-E0dShCnMSkL020190329




9344


139.1600


29-Mar-2019 10:12:49


XLON


01003010000048579-E0dShCnMSlqj20190329




4799


139.1600


29-Mar-2019 10:13:40


XLON


11003110000049089-E0dShCnMSmrd20190329




2580


139.2800


29-Mar-2019 10:15:01


XLON


01003010000049565-E0dShCnMSoPN20190329




1286


139.2800


29-Mar-2019 10:15:01


XLON


01003010000049565-E0dShCnMSoPL20190329




3282


139.2600


29-Mar-2019 10:15:01


XLON


11003110000049752-E0dShCnMSoRj20190329




1475


139.2600


29-Mar-2019 10:15:01


XLON


11003110000049752-E0dShCnMSoRx20190329




255


139.2600


29-Mar-2019 10:15:01


XLON


11003110000049752-E0dShCnMSoRp20190329




7000


139.2600


29-Mar-2019 10:15:01


XLON


11003110000049732-E0dShCnMSoRd20190329




111


139.2600


29-Mar-2019 10:15:01


XLON


11003110000049732-E0dShCnMSoRf20190329




3607


139.2600


29-Mar-2019 10:15:01


XLON


01003010000049559-E0dShCnMSoRh20190329




8274


139.3000


29-Mar-2019 10:16:31


XLON


01003010000050198-E0dShCnMSpp020190329




11348


139.3000


29-Mar-2019 10:16:31


XLON


01003010000050041-E0dShCnMSpow20190329




708


139.3000


29-Mar-2019 10:16:31


XLON


01003010000050041-E0dShCnMSpou20190329




3987


139.2200


29-Mar-2019 10:17:04


XLON


11003110000050460-E0dShCnMSqFt20190329




1337


139.1200


29-Mar-2019 10:18:01


XLON


01003010000050680-E0dShCnMSr5E20190329




2270


139.1200


29-Mar-2019 10:18:01


XLON


01003010000050680-E0dShCnMSr5C20190329




5453


139.1000


29-Mar-2019 10:18:16


XLON


01003010000050781-E0dShCnMSrQq20190329




4176


139.1000


29-Mar-2019 10:18:16


XLON


01003010000050774-E0dShCnMSrQo20190329




4280


139.1000


29-Mar-2019 10:18:16


XLON


11003110000050965-E0dShCnMSrQm20190329




1566


139.1000


29-Mar-2019 10:18:16


XLON


11003110000050965-E0dShCnMSrQY20190329




1004


139.1000


29-Mar-2019 10:18:16


XLON


01003010000050791-E0dShCnMSrQs20190329




1200


139.1000


29-Mar-2019 10:19:18


XLON


11003110000051450-E0dShCnMSshc20190329




3500


139.1000


29-Mar-2019 10:19:18


XLON


11003110000051450-E0dShCnMSsha20190329




5982


139.0600


29-Mar-2019 10:19:24


XLON


01003010000051268-E0dShCnMSsmk20190329




5042


139.1200


29-Mar-2019 10:20:04


XLON


11003110000051711-E0dShCnMStP220190329




4328


139.1200


29-Mar-2019 10:20:04


XLON


01003010000051544-E0dShCnMStP420190329




4921


139.1200


29-Mar-2019 10:20:04


XLON


01003010000051522-E0dShCnMStP020190329




10849


139.0600


29-Mar-2019 10:21:11


XLON


01003010000052014-E0dShCnMSuF520190329




10848


139.0400


29-Mar-2019 10:21:31


XLON


11003110000052183-E0dShCnMSujd20190329




9040


139.0000


29-Mar-2019 10:21:57


XLON


01003010000052015-E0dShCnMSv6G20190329




10278


139.0600


29-Mar-2019 10:23:03


XLON


01003010000052762-E0dShCnMSw9x20190329




828


139.1000


29-Mar-2019 10:23:47


XLON


11003110000053227-E0dShCnMSx0j20190329




4672


139.1000


29-Mar-2019 10:23:47


XLON


11003110000053175-E0dShCnMSx0d20190329




4486


139.1000


29-Mar-2019 10:23:47


XLON


01003010000052990-E0dShCnMSx0b20190329




74


139.1000


29-Mar-2019 10:23:47


XLON


01003010000053035-E0dShCnMSx0h20190329




4486


139.0600


29-Mar-2019 10:23:53


XLON


11003110000053225-E0dShCnMSx9U20190329




4385


139.0000


29-Mar-2019 10:24:48


XLON


01003010000053489-E0dShCnMSy5f20190329




83


139.0000


29-Mar-2019 10:25:16


XLON


11003110000053783-E0dShCnMSycl20190329




1020


139.1400


29-Mar-2019 10:25:25


XLON


11003110000053961-E0dShCnMSytK20190329




5020


139.1400


29-Mar-2019 10:25:25


XLON


01003010000053753-E0dShCnMSytI20190329




5457


139.1400


29-Mar-2019 10:25:25


XLON


11003110000053951-E0dShCnMSytG20190329




5115


139.1000


29-Mar-2019 10:25:42


XLON


11003110000053978-E0dShCnMSz4x20190329




2451


139.1200


29-Mar-2019 10:26:11


XLON


01003010000053981-E0dShCnMSzLV20190329




2355


139.1200


29-Mar-2019 10:26:11


XLON


01003010000053981-E0dShCnMSzLX20190329




5880


139.1200


29-Mar-2019 10:26:33


XLON


11003110000054303-E0dShCnMSzsv20190329




4636


139.1600


29-Mar-2019 10:27:51


XLON


01003010000054513-E0dShCnMT0tl20190329




3794


139.1600


29-Mar-2019 10:27:51


XLON


11003110000054712-E0dShCnMT0tn20190329




3776


139.1600


29-Mar-2019 10:27:52


XLON


11003110000054740-E0dShCnMT0uh20190329




2131


139.1600


29-Mar-2019 10:27:52


XLON


11003110000054740-E0dShCnMT0uj20190329




3056


139.1600


29-Mar-2019 10:27:54


XLON


01003010000054545-E0dShCnMT0vl20190329




2420


139.1600


29-Mar-2019 10:27:54


XLON


01003010000054545-E0dShCnMT0vj20190329




2213


139.1600


29-Mar-2019 10:28:07


XLON


01003010000054592-E0dShCnMT13P20190329




4313


139.1800


29-Mar-2019 10:28:23


XLON


11003110000054910-E0dShCnMT1JK20190329




42


139.2000


29-Mar-2019 10:28:29


XLON


11003110000054959-E0dShCnMT1V820190329




2620


139.2000


29-Mar-2019 10:28:29


XLON


11003110000054959-E0dShCnMT1V620190329




1520


139.2000


29-Mar-2019 10:28:29


XLON


11003110000054959-E0dShCnMT1V420190329




1539


139.2000


29-Mar-2019 10:28:43


XLON


11003110000055067-E0dShCnMT1iv20190329




2645


139.2000


29-Mar-2019 10:28:43


XLON


11003110000055067-E0dShCnMT1it20190329




2581


139.2000


29-Mar-2019 10:28:57


XLON


01003010000054909-E0dShCnMT1pF20190329




978


139.2000


29-Mar-2019 10:28:57


XLON


01003010000054909-E0dShCnMT1pD20190329




4306


139.2000


29-Mar-2019 10:29:09


XLON


11003110000055159-E0dShCnMT1ve20190329




3500


139.1200


29-Mar-2019 10:29:22


XLON


11003110000055209-E0dShCnMT2FT20190329




1428


139.1200


29-Mar-2019 10:29:34


XLON


11003110000055262-E0dShCnMT2OD20190329




4045


139.1200


29-Mar-2019 10:29:38


XLON


01003010000055105-E0dShCnMT2U620190329




522


139.0800


29-Mar-2019 10:29:51


XLON


11003110000055342-E0dShCnMT2f520190329




3500


139.0800


29-Mar-2019 10:29:51


XLON


11003110000055342-E0dShCnMT2f320190329




3500


139.0200


29-Mar-2019 10:30:05


XLON


01003010000055292-E0dShCnMT36l20190329




686


139.0200


29-Mar-2019 10:30:05


XLON


01003010000055292-E0dShCnMT36n20190329




4484


139.0400


29-Mar-2019 10:30:25


XLON


01003010000055391-E0dShCnMT3Nb20190329




6305


139.0200


29-Mar-2019 10:30:36


XLON


11003110000055657-E0dShCnMT3U620190329




1327


139.0000


29-Mar-2019 10:30:58


XLON


11003110000055762-E0dShCnMT3gm20190329




1300


139.0000


29-Mar-2019 10:30:58


XLON


11003110000055762-E0dShCnMT3go20190329




513


139.0000


29-Mar-2019 10:30:58


XLON


11003110000055762-E0dShCnMT3gq20190329




2700


139.2000


29-Mar-2019 10:32:06


XLON


01003010000056051-E0dShCnMT4s420190329




4666


139.2000


29-Mar-2019 10:32:06


XLON


11003110000056209-E0dShCnMT4rq20190329




4430


139.2000


29-Mar-2019 10:32:06


XLON


01003010000056018-E0dShCnMT4rs20190329




2715


139.2000


29-Mar-2019 10:32:07


XLON


01003010000056057-E0dShCnMT4tO20190329




78


139.2000


29-Mar-2019 10:32:12


XLON


11003110000056263-E0dShCnMT4xG20190329




2607


139.2000


29-Mar-2019 10:32:12


XLON


11003110000056263-E0dShCnMT4xC20190329




1350


139.2000


29-Mar-2019 10:32:12


XLON


11003110000056263-E0dShCnMT4xE20190329




599


139.1800


29-Mar-2019 10:32:30


XLON


11003110000056320-E0dShCnMT56m20190329




3600


139.1800


29-Mar-2019 10:32:30


XLON


11003110000056320-E0dShCnMT56k20190329




2796


139.2000


29-Mar-2019 10:33:02


XLON


01003010000056276-E0dShCnMT5Qt20190329




3680


139.2000


29-Mar-2019 10:33:02


XLON


11003110000056473-E0dShCnMT5Qx20190329




1341


139.2000


29-Mar-2019 10:33:02


XLON


01003010000056276-E0dShCnMT5Qv20190329




5790


139.1800


29-Mar-2019 10:33:10


XLON


01003010000056266-E0dShCnMT5UZ20190329




5040


139.1800


29-Mar-2019 10:33:10


XLON


01003010000056235-E0dShCnMT5UX20190329




4532


139.1800


29-Mar-2019 10:34:32


XLON


11003110000057005-E0dShCnMT6TJ20190329




3500


139.1600


29-Mar-2019 10:34:36


XLON


01003010000056947-E0dShCnMT6XG20190329




612


139.1600


29-Mar-2019 10:34:36


XLON


01003010000056947-E0dShCnMT6XI20190329




3500


139.1600


29-Mar-2019 10:34:57


XLON


01003010000057109-E0dShCnMT6qR20190329




630


139.1600


29-Mar-2019 10:34:57


XLON


01003010000057109-E0dShCnMT6qT20190329




5313


139.1800


29-Mar-2019 10:36:15


XLON


11003110000057855-E0dShCnMT7wy20190329




3500


139.1800


29-Mar-2019 10:36:15


XLON


11003110000057855-E0dShCnMT7wu20190329




2400


139.1800


29-Mar-2019 10:36:15


XLON


11003110000057855-E0dShCnMT7ww20190329




3500


139.1800


29-Mar-2019 10:36:16


XLON


01003010000057665-E0dShCnMT7xv20190329




4643


139.2400


29-Mar-2019 10:36:34


XLON


11003110000057970-E0dShCnMT8Bu20190329




9481


139.2600


29-Mar-2019 10:37:07


XLON


01003010000057884-E0dShCnMT8i220190329




1630


139.2600


29-Mar-2019 10:37:07


XLON


01003010000057884-E0dShCnMT8hn20190329




3158


139.2600


29-Mar-2019 10:37:07


XLON


11003110000058098-E0dShCnMT8i620190329




10278


139.2600


29-Mar-2019 10:37:07


XLON


01003010000057953-E0dShCnMT8iC20190329




1


139.2600


29-Mar-2019 10:37:07


XLON


01003010000057964-E0dShCnMT8iJ20190329




13723


139.2600


29-Mar-2019 10:37:07


XLON


01003010000057964-E0dShCnMT8iE20190329




4419


139.2600


29-Mar-2019 10:37:07


XLON


01003010000057911-E0dShCnMT8i820190329




370


139.2400


29-Mar-2019 10:38:52


XLON


01003010000058480-E0dShCnMTAAT20190329




10843


139.2400


29-Mar-2019 10:38:52


XLON


01003010000058480-E0dShCnMTAAY20190329




7476


139.3200


29-Mar-2019 10:39:08


XLON


01003010000058613-E0dShCnMTAX520190329




11351


139.2000


29-Mar-2019 10:40:44


XLON


01003010000059174-E0dShCnMTBtt20190329




6751


139.2400


29-Mar-2019 10:41:00


XLON


11003110000059438-E0dShCnMTC7f20190329




2740


139.2400


29-Mar-2019 10:41:45


XLON


01003010000059515-E0dShCnMTCvf20190329




1889


139.2400


29-Mar-2019 10:41:45


XLON


01003010000059515-E0dShCnMTCvh20190329




8094


139.2000


29-Mar-2019 10:41:54


XLON


01003010000059222-E0dShCnMTD4g20190329




3471


139.2200


29-Mar-2019 10:42:49


XLON


01003010000059829-E0dShCnMTDkY20190329




6794


139.2200


29-Mar-2019 10:42:49


XLON


01003010000059630-E0dShCnMTDkU20190329




6560


139.2200


29-Mar-2019 10:42:49


XLON


01003010000059829-E0dShCnMTDka20190329




1112


139.2000


29-Mar-2019 10:43:37


XLON


01003010000059222-E0dShCnMTEOI20190329




3174


139.1800


29-Mar-2019 10:43:38


XLON


11003110000059389-E0dShCnMTEPg20190329




4804


139.1800


29-Mar-2019 10:43:38


XLON


11003110000059389-E0dShCnMTEPe20190329




7247


139.2400


29-Mar-2019 10:44:33


XLON


11003110000060535-E0dShCnMTFJ520190329




103


139.3000


29-Mar-2019 10:45:28


XLON


01003010000060619-E0dShCnMTG1e20190329




9


139.3000


29-Mar-2019 10:45:29


XLON


11003110000060815-E0dShCnMTG2X20190329




5051


139.3000


29-Mar-2019 10:45:29


XLON


11003110000060815-E0dShCnMTG2f20190329




4820


139.2600


29-Mar-2019 10:45:47


XLON


01003010000060426-E0dShCnMTGLk20190329




1723


139.2600


29-Mar-2019 10:45:47


XLON


01003010000060426-E0dShCnMTGLu20190329




1046


139.2600


29-Mar-2019 10:45:47


XLON


01003010000060426-E0dShCnMTGLn20190329




2097


139.2400


29-Mar-2019 10:45:58


XLON


11003110000060535-E0dShCnMTGZy20190329




14940


139.2400


29-Mar-2019 10:46:12


XLON


01003010000060869-E0dShCnMTGoW20190329




280


139.2400


29-Mar-2019 10:46:12


XLON


01003010000060869-E0dShCnMTGoQ20190329




9513


139.2200


29-Mar-2019 10:46:40


XLON


11003110000061051-E0dShCnMTHC020190329




5710


139.1600


29-Mar-2019 10:46:48


XLON


11003110000061145-E0dShCnMTHJK20190329




12147


139.1400


29-Mar-2019 10:48:06


XLON


01003010000061688-E0dShCnMTJBB20190329




5597


139.1600


29-Mar-2019 10:49:04


XLON


01003010000062088-E0dShCnMTKxC20190329




1598


139.1600


29-Mar-2019 10:49:04


XLON


01003010000062088-E0dShCnMTKxG20190329




9344


139.2600


29-Mar-2019 10:49:34


XLON


11003110000062730-E0dShCnMTM7820190329




3993


139.2600


29-Mar-2019 10:50:12


XLON


01003010000062922-E0dShCnMTNG120190329




6704


139.3600


29-Mar-2019 10:50:32


XLON


11003110000063225-E0dShCnMTNxI20190329




5945


139.3600


29-Mar-2019 10:50:32


XLON


01003010000063029-E0dShCnMTNxK20190329




7018


139.3400


29-Mar-2019 10:51:05


XLON


11003110000063218-E0dShCnMTOjl20190329




3586


139.3000


29-Mar-2019 10:51:14


XLON


01003010000063287-E0dShCnMTOwL20190329




4530


139.2000


29-Mar-2019 10:51:45


XLON


11003110000063802-E0dShCnMTPo720190329




2720


139.2200


29-Mar-2019 10:51:45


XLON


01003010000063600-E0dShCnMTPnp20190329




7426


139.2600


29-Mar-2019 10:52:13


XLON


01003010000063814-E0dShCnMTQU720190329




2349


139.2800


29-Mar-2019 10:52:35


XLON


11003110000064167-E0dShCnMTR6v20190329




3500


139.2800


29-Mar-2019 10:52:35


XLON


11003110000064167-E0dShCnMTR6t20190329




3500


139.2800


29-Mar-2019 10:52:54


XLON


11003110000064277-E0dShCnMTRcZ20190329




1250


139.2800


29-Mar-2019 10:52:54


XLON


11003110000064277-E0dShCnMTRcb20190329




5372


139.2400


29-Mar-2019 10:52:58


XLON


11003110000063987-E0dShCnMTRj520190329




925


139.2400


29-Mar-2019 10:52:58


XLON


11003110000063987-E0dShCnMTRj720190329




4146


139.0200


29-Mar-2019 10:53:37


XLON


01003010000064339-E0dShCnMTSuS20190329




5166


139.0000


29-Mar-2019 10:53:54


XLON


11003110000064636-E0dShCnMTTGl20190329




4500


139.0000


29-Mar-2019 10:53:54


XLON


01003010000064437-E0dShCnMTTGh20190329




1151


138.9800


29-Mar-2019 10:54:00


XLON


11003110000064536-E0dShCnMTTO220190329




5068


138.9800


29-Mar-2019 10:54:10


XLON


11003110000064536-E0dShCnMTTn120190329




4885


139.1200


29-Mar-2019 10:54:57


XLON


11003110000065060-E0dShCnMTV4W20190329




1596


139.1600


29-Mar-2019 10:55:07


XLON


11003110000065072-E0dShCnMTVLw20190329




2883


139.1600


29-Mar-2019 10:55:07


XLON


11003110000065072-E0dShCnMTVM020190329




3500


139.2200


29-Mar-2019 10:55:31


XLON


11003110000065224-E0dShCnMTVjk20190329




5718


139.2000


29-Mar-2019 10:55:34


XLON


01003010000065018-E0dShCnMTVo220190329




3965


139.2000


29-Mar-2019 10:56:04


XLON


01003010000065189-E0dShCnMTWQF20190329




3007


139.1800


29-Mar-2019 10:56:20


XLON


11003110000065466-E0dShCnMTWhf20190329




1069


139.1800


29-Mar-2019 10:56:20


XLON


11003110000065466-E0dShCnMTWhd20190329




4486


139.1800


29-Mar-2019 10:56:36


XLON


01003010000065311-E0dShCnMTWvr20190329




4274


139.1600


29-Mar-2019 10:56:39


XLON


01003010000064984-E0dShCnMTX0O20190329




3654


139.1600


29-Mar-2019 10:56:39


XLON


11003110000065399-E0dShCnMTX0Q20190329




3500


139.0400


29-Mar-2019 10:57:28


XLON


01003010000065632-E0dShCnMTY6320190329




5174


139.0000


29-Mar-2019 10:57:37


XLON


11003110000065834-E0dShCnMTYPO20190329




100


138.9800


29-Mar-2019 10:57:43


XLON


01003010000065633-E0dShCnMTYgh20190329




5472


138.9800


29-Mar-2019 10:57:43


XLON


01003010000065633-E0dShCnMTYgj20190329




4406


139.0000


29-Mar-2019 10:58:32


XLON


11003110000066243-E0dShCnMTZWc20190329




6008


138.9600


29-Mar-2019 10:58:34


XLON


01003010000066034-E0dShCnMTZXg20190329




4806


138.9400


29-Mar-2019 10:58:40


XLON


11003110000066244-E0dShCnMTZdC20190329




7227


138.8200


29-Mar-2019 10:59:36


XLON


01003010000066430-E0dShCnMTamU20190329




42


138.8000


29-Mar-2019 10:59:39


XLON


01003010000066419-E0dShCnMTas920190329




5208


138.8000


29-Mar-2019 10:59:39


XLON


01003010000066405-E0dShCnMTas520190329




4505


138.8000


29-Mar-2019 10:59:39


XLON


11003110000066608-E0dShCnMTas720190329




4568


138.6800


29-Mar-2019 11:00:41


XLON


11003110000067088-E0dShCnMTc8V20190329




4568


138.6600


29-Mar-2019 11:00:46


XLON


01003010000066891-E0dShCnMTcPx20190329




4984


138.6400


29-Mar-2019 11:00:52


XLON


11003110000067089-E0dShCnMTclc20190329




89


138.6600


29-Mar-2019 11:01:27


XLON


01003010000067312-E0dShCnMTdip20190329




10819


138.6600


29-Mar-2019 11:01:27


XLON


01003010000067312-E0dShCnMTdir20190329




13090


138.6800


29-Mar-2019 11:01:27


XLON


01003010000067329-E0dShCnMTdie20190329




8866


138.7400


29-Mar-2019 11:01:58


XLON


11003110000067825-E0dShCnMTefj20190329




10908


138.6800


29-Mar-2019 11:01:59


XLON


01003010000067752-E0dShCnMTehq20190329




4299


138.6400


29-Mar-2019 11:02:06


XLON


11003110000067969-E0dShCnMTewe20190329




13082


138.7000


29-Mar-2019 11:03:27


XLON


01003010000068123-E0dShCnMTgYA20190329




5606


138.6600


29-Mar-2019 11:03:28


XLON


11003110000068365-E0dShCnMTgah20190329




11213


138.7200


29-Mar-2019 11:04:30


XLON


01003010000068856-E0dShCnMTiMq20190329




10466


138.7000


29-Mar-2019 11:05:26


XLON


01003010000069269-E0dShCnMTjwH20190329




7475


138.6200


29-Mar-2019 11:05:55


XLON


01003010000069356-E0dShCnMTkt220190329




13082


138.7200


29-Mar-2019 11:06:06


XLON


11003110000069857-E0dShCnMTlFP20190329




5885


138.8000


29-Mar-2019 11:07:42


XLON


11003110000070253-E0dShCnMTmzX20190329




9344


138.7800


29-Mar-2019 11:07:50


XLON


01003010000070133-E0dShCnMTn8w20190329




5539


138.9000


29-Mar-2019 11:08:56


XLON


01003010000070557-E0dShCnMTp5f20190329




4740


138.9000


29-Mar-2019 11:08:56


XLON


01003010000070557-E0dShCnMTp5h20190329




3271


138.8800


29-Mar-2019 11:08:57


XLON


11003110000070773-E0dShCnMTp7B20190329




5258


138.8800


29-Mar-2019 11:08:57


XLON


11003110000070773-E0dShCnMTp7720190329




3861


138.8400


29-Mar-2019 11:09:27


XLON


01003010000070848-E0dShCnMTq5c20190329




5741


138.8400


29-Mar-2019 11:09:27


XLON


01003010000070848-E0dShCnMTq5a20190329




7796


138.8200


29-Mar-2019 11:09:27


XLON


11003110000071063-E0dShCnMTq6C20190329




206


138.8200


29-Mar-2019 11:09:27


XLON


11003110000071063-E0dShCnMTq6M20190329




3273


138.9200


29-Mar-2019 11:11:36


XLON


11003110000071948-E0dShCnMTsPF20190329




4092


138.9400


29-Mar-2019 11:11:56


XLON


01003010000071827-E0dShCnMTsui20190329




3048


138.9800


29-Mar-2019 11:12:11


XLON


11003110000072137-E0dShCnMTt7n20190329




1886


139.0000


29-Mar-2019 11:12:21


XLON


11003110000072184-E0dShCnMTtND20190329




5052


139.0000


29-Mar-2019 11:12:30


XLON


11003110000072214-E0dShCnMTtTe20190329




2389


139.0400


29-Mar-2019 11:12:58


XLON


11003110000072311-E0dShCnMTu1s20190329




3500


139.0000


29-Mar-2019 11:13:07


XLON


01003010000072135-E0dShCnMTuBd20190329




3500


138.9400


29-Mar-2019 11:13:25


XLON


11003110000072487-E0dShCnMTudn20190329




2571


138.9400


29-Mar-2019 11:13:25


XLON


11003110000072487-E0dShCnMTudp20190329




4847


138.9200


29-Mar-2019 11:13:55


XLON


11003110000072641-E0dShCnMTvG220190329




4452


138.8800


29-Mar-2019 11:14:00


XLON


01003010000072246-E0dShCnMTvPO20190329




3626


138.8600


29-Mar-2019 11:14:03


XLON


01003010000072393-E0dShCnMTvTY20190329




3500


138.8400


29-Mar-2019 11:14:58


XLON


01003010000072735-E0dShCnMTwOV20190329




2361


138.8400


29-Mar-2019 11:14:58


XLON


01003010000072735-E0dShCnMTwOX20190329




2804


138.8600


29-Mar-2019 11:15:26


XLON


01003010000072904-E0dShCnMTwpx20190329




2683


138.8600


29-Mar-2019 11:15:34


XLON


11003110000073168-E0dShCnMTwv020190329




3327


138.8600


29-Mar-2019 11:15:34


XLON


01003010000072904-E0dShCnMTwuy20190329




2173


138.8600


29-Mar-2019 11:15:38


XLON


01003010000072929-E0dShCnMTwyB20190329




1481


138.8600


29-Mar-2019 11:15:38


XLON


11003110000073168-E0dShCnMTwy920190329




412


138.8600


29-Mar-2019 11:15:38


XLON


11003110000073168-E0dShCnMTwy020190329




4662


138.9400


29-Mar-2019 11:16:18


XLON


11003110000073421-E0dShCnMTxZH20190329




3942


138.9200


29-Mar-2019 11:16:39


XLON


01003010000073171-E0dShCnMTxvH20190329




3500


138.9200


29-Mar-2019 11:17:08


XLON


01003010000073407-E0dShCnMTyT520190329




246


138.9200


29-Mar-2019 11:17:23


XLON


11003110000073738-E0dShCnMTylQ20190329




5333


138.9200


29-Mar-2019 11:17:23


XLON


01003010000073481-E0dShCnMTylI20190329




5861


138.9200


29-Mar-2019 11:17:23


XLON


11003110000073738-E0dShCnMTylO20190329




4758


138.8800


29-Mar-2019 11:17:29


XLON


11003110000073657-E0dShCnMTyog20190329




4704


138.9400


29-Mar-2019 11:18:32


XLON


11003110000074116-E0dShCnMU06O20190329




4077


138.9400


29-Mar-2019 11:18:40


XLON


01003010000073900-E0dShCnMU0J020190329




4312


138.9000


29-Mar-2019 11:18:40


XLON


01003010000073869-E0dShCnMU0Kj20190329




628


138.9000


29-Mar-2019 11:19:19


XLON


01003010000074203-E0dShCnMU0vB20190329




4815


138.9000


29-Mar-2019 11:19:19


XLON


01003010000074203-E0dShCnMU0v920190329




7110


138.9600


29-Mar-2019 11:20:01


XLON


11003110000074879-E0dShCnMU22G20190329




15641


138.9600


29-Mar-2019 11:20:01


XLON


11003110000074841-E0dShCnMU22C20190329




6294


138.9600


29-Mar-2019 11:20:01


XLON


01003010000074612-E0dShCnMU22E20190329




5914


138.8200


29-Mar-2019 11:20:47


XLON


01003010000075046-E0dShCnMU2rm20190329




5664


138.8000


29-Mar-2019 11:20:59


XLON


11003110000075290-E0dShCnMU33R20190329




250


138.8000


29-Mar-2019 11:20:59


XLON


11003110000075290-E0dShCnMU33U20190329




7460


138.8200


29-Mar-2019 11:21:23


XLON


11003110000075471-E0dShCnMU3UX20190329




4851


138.8200


29-Mar-2019 11:21:30


XLON


11003110000075534-E0dShCnMU3ZW20190329




7296


138.8200


29-Mar-2019 11:21:30


XLON


01003010000075223-E0dShCnMU3ZQ20190329




4229


138.7600


29-Mar-2019 11:22:26


XLON


01003010000075377-E0dShCnMU4Ow20190329




9255


138.7400


29-Mar-2019 11:22:58


XLON


11003110000075942-E0dShCnMU4wJ20190329




4569


138.7400


29-Mar-2019 11:22:58


XLON


11003110000075942-E0dShCnMU4wG20190329




6021


138.7200


29-Mar-2019 11:23:16


XLON


01003010000075690-E0dShCnMU59020190329




2887


138.7200


29-Mar-2019 11:23:16


XLON


01003010000075690-E0dShCnMU58s20190329




6000


138.7200


29-Mar-2019 11:23:16


XLON


01003010000075690-E0dShCnMU59420190329




7713


138.7200


29-Mar-2019 11:23:16


XLON


01003010000075690-E0dShCnMU59620190329




2901


138.8200


29-Mar-2019 11:25:02


XLON


11003110000076616-E0dShCnMU6dx20190329




7000


138.8200


29-Mar-2019 11:25:02


XLON


11003110000076616-E0dShCnMU6dv20190329




9901


138.8000


29-Mar-2019 11:25:04


XLON


11003110000076572-E0dShCnMU6fS20190329




5248


138.7200


29-Mar-2019 11:25:46


XLON


01003010000076528-E0dShCnMU7HX20190329




4598


138.8400


29-Mar-2019 11:26:23


XLON


01003010000076712-E0dShCnMU7pi20190329




5680


138.8400


29-Mar-2019 11:26:23


XLON


01003010000076712-E0dShCnMU7pg20190329




3945


138.8200


29-Mar-2019 11:26:44


XLON


01003010000076728-E0dShCnMU83k20190329




4912


138.8000


29-Mar-2019 11:26:53


XLON


01003010000076778-E0dShCnMU8E220190329




255


138.7200


29-Mar-2019 11:27:33


XLON


01003010000076825-E0dShCnMU8ku20190329




9532


138.7200


29-Mar-2019 11:27:33


XLON


01003010000076825-E0dShCnMU8kw20190329




4357


138.7400


29-Mar-2019 11:28:09


XLON


11003110000077467-E0dShCnMU9p820190329




3500


138.7000


29-Mar-2019 11:28:21


XLON


11003110000077534-E0dShCnMUA5y20190329




3500


138.7000


29-Mar-2019 11:28:31


XLON


11003110000077612-E0dShCnMUAHf20190329




4058


138.7400


29-Mar-2019 11:28:42


XLON


01003010000077448-E0dShCnMUAdp20190329




3631


138.7600


29-Mar-2019 11:29:10


XLON


01003010000077644-E0dShCnMUBQq20190329




4148


138.7600


29-Mar-2019 11:29:10


XLON


11003110000077807-E0dShCnMUBQo20190329




3634


138.7400


29-Mar-2019 11:29:29


XLON


01003010000077859-E0dShCnMUBnR20190329




3937


138.7400


29-Mar-2019 11:29:29


XLON


11003110000078022-E0dShCnMUBnN20190329




3936


138.7600


29-Mar-2019 11:29:49


XLON


11003110000078223-E0dShCnMUC9d20190329




3500


138.7600


29-Mar-2019 11:29:55


XLON


01003010000078039-E0dShCnMUCJK20190329




5533


138.7800


29-Mar-2019 11:30:07


XLON


11003110000078363-E0dShCnMUCbW20190329




3500


138.7800


29-Mar-2019 11:30:19


XLON


11003110000078467-E0dShCnMUCnJ20190329




3601


138.8400


29-Mar-2019 11:30:49


XLON


01003010000078380-E0dShCnMUDFi20190329




4121


138.8400


29-Mar-2019 11:30:49


XLON


11003110000078630-E0dShCnMUDFg20190329




3500


138.8400


29-Mar-2019 11:30:50


XLON


11003110000078719-E0dShCnMUDG420190329




4103


138.8400


29-Mar-2019 11:30:56


XLON


11003110000078739-E0dShCnMUDJ320190329




3500


138.8400


29-Mar-2019 11:31:07


XLON


11003110000078780-E0dShCnMUDUq20190329




2700


138.8200


29-Mar-2019 11:31:18


XLON


01003010000078556-E0dShCnMUDiN20190329




3952


138.8200


29-Mar-2019 11:31:27


XLON


01003010000078587-E0dShCnMUDoW20190329




3800


138.8200


29-Mar-2019 11:31:39


XLON


11003110000078886-E0dShCnMUDvz20190329




3800


138.8200


29-Mar-2019 11:31:51


XLON


01003010000078668-E0dShCnMUE7G20190329




3887


138.8000


29-Mar-2019 11:32:04


XLON


11003110000078967-E0dShCnMUEGc20190329




777


138.7200


29-Mar-2019 11:32:19


XLON


11003110000079050-E0dShCnMUEXs20190329




3500


138.7200


29-Mar-2019 11:32:19


XLON


11003110000079050-E0dShCnMUEXq20190329




11766


138.7200


29-Mar-2019 11:33:13


XLON


11003110000079281-E0dShCnMUF7z20190329




1965


138.7200


29-Mar-2019 11:33:13


XLON


11003110000079281-E0dShCnMUF7x20190329




3330


138.7200


29-Mar-2019 11:33:13


XLON


11003110000079295-E0dShCnMUF8120190329




321


138.7200


29-Mar-2019 11:33:13


XLON


11003110000079305-E0dShCnMUF8520190329




4643


138.7200


29-Mar-2019 11:33:13


XLON


01003010000079053-E0dShCnMUF8720190329




13766


138.7200


29-Mar-2019 11:33:13


XLON


01003010000079051-E0dShCnMUF8320190329




110


138.7000


29-Mar-2019 11:34:36


XLON


01003010000079450-E0dShCnMUGKI20190329




5982


138.7000


29-Mar-2019 11:34:36


XLON


01003010000079450-E0dShCnMUGKG20190329




2271


138.7200


29-Mar-2019 11:34:57


XLON


01003010000079548-E0dShCnMUGfH20190329




1401


138.7400


29-Mar-2019 11:35:04


XLON


11003110000079848-E0dShCnMUGlE20190329




3500


138.7400


29-Mar-2019 11:35:04


XLON


11003110000079848-E0dShCnMUGlC20190329




80


138.7400


29-Mar-2019 11:35:17


XLON


01003010000079688-E0dShCnMUH3620190329




1146


138.8600


29-Mar-2019 11:36:02


XLON


11003110000080238-E0dShCnMUHnW20190329




9344


138.9000


29-Mar-2019 11:36:03


XLON


01003010000079984-E0dShCnMUHpS20190329




5040


138.9000


29-Mar-2019 11:36:04


XLON


01003010000079985-E0dShCnMUHpv20190329




5057


138.9200


29-Mar-2019 11:36:05


XLON


01003010000079989-E0dShCnMUHqu20190329




842


138.9200


29-Mar-2019 11:36:05


XLON


01003010000079989-E0dShCnMUHqs20190329




4289


138.8800


29-Mar-2019 11:36:17


XLON


01003010000080042-E0dShCnMUHyS20190329




3500


139.0000


29-Mar-2019 11:36:30


XLON


11003110000080376-E0dShCnMUIHP20190329




3906


139.0400


29-Mar-2019 11:36:51


XLON


11003110000080462-E0dShCnMUIYs20190329




3770


139.0800


29-Mar-2019 11:37:10


XLON


01003010000080286-E0dShCnMUIsH20190329




3899


139.0800


29-Mar-2019 11:37:10


XLON


01003010000080233-E0dShCnMUIs920190329




4116


139.1000


29-Mar-2019 11:37:15


XLON


11003110000080585-E0dShCnMUIzS20190329




3718


139.0800


29-Mar-2019 11:37:46


XLON


01003010000080409-E0dShCnMUJRz20190329




4113


139.0800


29-Mar-2019 11:37:46


XLON


01003010000080372-E0dShCnMUJRv20190329




600


139.1000


29-Mar-2019 11:38:07


XLON


11003110000080784-E0dShCnMUJt320190329




3516


139.1000


29-Mar-2019 11:38:07


XLON


11003110000080784-E0dShCnMUJt520190329




23


139.1000


29-Mar-2019 11:38:07


XLON


01003010000080521-E0dShCnMUJt720190329




3739


139.1000


29-Mar-2019 11:38:07


XLON


11003110000080790-E0dShCnMUJt920190329




3500


139.1000


29-Mar-2019 11:38:08


XLON


01003010000080577-E0dShCnMUJtd20190329




900


139.1000


29-Mar-2019 11:38:08


XLON


01003010000080577-E0dShCnMUJtf20190329




648


139.1000


29-Mar-2019 11:38:18


XLON


01003010000080619-E0dShCnMUK4u20190329




3857


139.1000


29-Mar-2019 11:38:22


XLON


11003110000080885-E0dShCnMUK9u20190329




4096


139.1000


29-Mar-2019 11:38:29


XLON


11003110000080942-E0dShCnMUKDF20190329




4096


139.1200


29-Mar-2019 11:38:39


XLON


01003010000080746-E0dShCnMUKRl20190329




3687


139.1000


29-Mar-2019 11:39:03


XLON


01003010000080807-E0dShCnMUKrp20190329




4095


139.1000


29-Mar-2019 11:39:03


XLON


11003110000081056-E0dShCnMUKrn20190329




3927


139.0800


29-Mar-2019 11:39:09


XLON


01003010000080855-E0dShCnMUKxM20190329




3799


139.0800


29-Mar-2019 11:39:31


XLON


01003010000080932-E0dShCnMULTR20190329




3800


139.0800


29-Mar-2019 11:39:31


XLON


11003110000081255-E0dShCnMULTT20190329




3798


139.0800


29-Mar-2019 11:40:08


XLON


01003010000081064-E0dShCnMUM6t20190329




3799


139.0800


29-Mar-2019 11:40:08


XLON


01003010000081130-E0dShCnMUM6x20190329




900


139.0800


29-Mar-2019 11:40:09


XLON


11003110000081459-E0dShCnMUM7i20190329




5472


139.0800


29-Mar-2019 11:40:10


XLON


01003010000081216-E0dShCnMUM9P20190329




728


139.0800


29-Mar-2019 11:40:20


XLON


01003010000081274-E0dShCnMUMQw20190329




215


139.0800


29-Mar-2019 11:40:20


XLON


01003010000081274-E0dShCnMUMQu20190329




3012


139.0800


29-Mar-2019 11:40:20


XLON


01003010000081274-E0dShCnMUMQy20190329




1154


139.0800


29-Mar-2019 11:40:30


XLON


01003010000081321-E0dShCnMUMVd20190329




2800


139.0800


29-Mar-2019 11:40:30


XLON


01003010000081321-E0dShCnMUMVb20190329




1100


139.0800


29-Mar-2019 11:40:40


XLON


01003010000081356-E0dShCnMUMcz20190329




50


139.0800


29-Mar-2019 11:40:40


XLON


01003010000081356-E0dShCnMUMcx20190329




3992


139.0800


29-Mar-2019 11:40:43


XLON


11003110000081639-E0dShCnMUMde20190329




743


139.0800


29-Mar-2019 11:40:53


XLON


01003010000081415-E0dShCnMUMhK20190329




3210


139.0800


29-Mar-2019 11:40:53


XLON


01003010000081415-E0dShCnMUMhM20190329




3905


139.0200


29-Mar-2019 11:41:04


XLON


11003110000081730-E0dShCnMUMqb20190329




9344


139.1800


29-Mar-2019 11:42:29


XLON


01003010000081913-E0dShCnMUO2B20190329




5607


139.1800


29-Mar-2019 11:42:29


XLON


01003010000081923-E0dShCnMUO2F20190329




934


139.1800


29-Mar-2019 11:42:29


XLON


11003110000082184-E0dShCnMUO2D20190329




10745


139.1800


29-Mar-2019 11:42:29


XLON


11003110000082237-E0dShCnMUO2H20190329




3500


139.1800


29-Mar-2019 11:43:00


XLON


11003110000082364-E0dShCnMUOXC20190329




790


139.1800


29-Mar-2019 11:43:00


XLON


11003110000082364-E0dShCnMUOXE20190329




4205


139.1400


29-Mar-2019 11:43:00


XLON


01003010000081934-E0dShCnMUOXW20190329




383


139.1200


29-Mar-2019 11:43:29


XLON


01003010000082209-E0dShCnMUOuQ20190329




3500


139.1200


29-Mar-2019 11:43:29


XLON


01003010000082209-E0dShCnMUOuO20190329




4314


139.0800


29-Mar-2019 11:43:42


XLON


11003110000082408-E0dShCnMUP6320190329




182


139.1000


29-Mar-2019 11:43:42


XLON


11003110000082538-E0dShCnMUP5w20190329




4000


139.1000


29-Mar-2019 11:43:42


XLON


11003110000082538-E0dShCnMUP5u20190329




2212


139.0600


29-Mar-2019 11:43:45


XLON


11003110000082478-E0dShCnMUP8p20190329




1585


139.0600


29-Mar-2019 11:43:45


XLON


11003110000082478-E0dShCnMUP8x20190329




10982


139.1000


29-Mar-2019 11:45:02


XLON


11003110000083096-E0dShCnMUQZ420190329




14976


139.1000


29-Mar-2019 11:45:02


XLON


11003110000083082-E0dShCnMUQZ220190329




2996


139.1000


29-Mar-2019 11:45:02


XLON


11003110000083117-E0dShCnMUQZ620190329




2009


139.0200


29-Mar-2019 11:46:03


XLON


01003010000083241-E0dShCnMURRd20190329




3500


139.0200


29-Mar-2019 11:46:03


XLON


01003010000083241-E0dShCnMURRb20190329




3500


139.0200


29-Mar-2019 11:46:20


XLON


01003010000083394-E0dShCnMURjx20190329




4722


138.9800


29-Mar-2019 11:46:27


XLON


11003110000083511-E0dShCnMURor20190329




9344


139.1600


29-Mar-2019 11:47:18


XLON


01003010000083768-E0dShCnMUSSL20190329




4672


139.1400


29-Mar-2019 11:47:18


XLON


01003010000083753-E0dShCnMUSSf20190329




14016


139.1600


29-Mar-2019 11:47:18


XLON


01003010000083746-E0dShCnMUSSH20190329




9042


139.1600


29-Mar-2019 11:48:31


XLON


01003010000084145-E0dShCnMUTEs20190329




1551


139.1600


29-Mar-2019 11:48:44


XLON


11003110000084467-E0dShCnMUTKs20190329




2181


139.1600


29-Mar-2019 11:48:44


XLON


11003110000084467-E0dShCnMUTKw20190329




3731


139.1400


29-Mar-2019 11:48:57


XLON


01003010000084292-E0dShCnMUTTS20190329




1500


139.1400


29-Mar-2019 11:49:10


XLON


11003110000084599-E0dShCnMUTaF20190329




2308


139.1400


29-Mar-2019 11:49:13


XLON


11003110000084599-E0dShCnMUTbp20190329




3832


139.1400


29-Mar-2019 11:49:23


XLON


01003010000084373-E0dShCnMUThN20190329




3831


139.1400


29-Mar-2019 11:49:36


XLON


01003010000084415-E0dShCnMUTov20190329




3100


139.1000


29-Mar-2019 11:49:49


XLON


11003110000084785-E0dShCnMUU2w20190329




1879


139.1000


29-Mar-2019 11:49:49


XLON


11003110000084785-E0dShCnMUU2y20190329




5745


139.0600


29-Mar-2019 11:49:49


XLON


01003010000084516-E0dShCnMUU3N20190329




4213


139.0400


29-Mar-2019 11:50:18


XLON


11003110000084786-E0dShCnMUUan20190329




4414


139.0000


29-Mar-2019 11:50:48


XLON


01003010000084879-E0dShCnMUVCI20190329




3744


139.0000


29-Mar-2019 11:50:48


XLON


11003110000085135-E0dShCnMUVCE20190329




2252


139.0000


29-Mar-2019 11:50:48


XLON


01003010000084891-E0dShCnMUVCK20190329




1505


139.0000


29-Mar-2019 11:50:48


XLON


11003110000085164-E0dShCnMUVCM20190329




1316


139.0000


29-Mar-2019 11:50:48


XLON


01003010000084909-E0dShCnMUVCO20190329




3744


138.9800


29-Mar-2019 11:50:59


XLON


01003010000084873-E0dShCnMUVMP20190329




5383


138.9600


29-Mar-2019 11:51:10


XLON


11003110000085292-E0dShCnMUVWD20190329




7699


138.9600


29-Mar-2019 11:51:10


XLON


11003110000085292-E0dShCnMUVWF20190329




12258


138.9400


29-Mar-2019 11:51:17


XLON


01003010000085030-E0dShCnMUVeD20190329




824


138.9400


29-Mar-2019 11:51:17


XLON


01003010000085030-E0dShCnMUVeF20190329




647


139.0000


29-Mar-2019 11:53:04


XLON


01003010000085737-E0dShCnMUXMr20190329




3500


139.0000


29-Mar-2019 11:53:14


XLON


01003010000085781-E0dShCnMUXZF20190329




7276


139.0000


29-Mar-2019 11:53:22


XLON


11003110000086089-E0dShCnMUXjD20190329




10544


139.0300


29-Mar-2019 11:54:16


XLON


01003010000086200-E0dShCnMUYpg20190329




1178


139.0200


29-Mar-2019 11:54:21


XLON


11003110000086456-E0dShCnMUYvV20190329




1112


139.0200


29-Mar-2019 11:54:21


XLON


01003010000086186-E0dShCnMUYvT20190329




7823


139.0200


29-Mar-2019 11:54:21


XLON


11003110000086447-E0dShCnMUYvR20190329




2600


138.9800


29-Mar-2019 11:55:07


XLON


11003110000086835-E0dShCnMUZjh20190329




1710


138.9800


29-Mar-2019 11:55:07


XLON


11003110000086835-E0dShCnMUZjj20190329




4468


138.9400


29-Mar-2019 11:55:15


XLON


01003010000086414-E0dShCnMUZxm20190329




4438


138.9400


29-Mar-2019 11:55:40


XLON


01003010000086867-E0dShCnMUaNe20190329




2200


138.9600


29-Mar-2019 11:55:58


XLON


11003110000087247-E0dShCnMUafU20190329




3301


138.9600


29-Mar-2019 11:55:58


XLON


11003110000087247-E0dShCnMUafW20190329




3500


139.1200


29-Mar-2019 11:56:38


XLON


11003110000087581-E0dShCnMUbM020190329




8636


139.1200


29-Mar-2019 11:56:43


XLON


01003010000087319-E0dShCnMUbTz20190329




22


139.1000


29-Mar-2019 11:56:50


XLON


11003110000087680-E0dShCnMUbaj20190329




3697


139.1000


29-Mar-2019 11:56:50


XLON


11003110000087680-E0dShCnMUbah20190329




1638


139.0600


29-Mar-2019 11:57:07


XLON


11003110000087826-E0dShCnMUcAz20190329




5529


139.0600


29-Mar-2019 11:57:07


XLON


01003010000087504-E0dShCnMUcAl20190329




2358


139.0600


29-Mar-2019 11:57:07


XLON


01003010000087517-E0dShCnMUcAn20190329




2049


139.0600


29-Mar-2019 11:57:07


XLON


11003110000087799-E0dShCnMUcAt20190329




1376


139.0600


29-Mar-2019 11:57:07


XLON


11003110000087815-E0dShCnMUcAx20190329




2033


139.0600


29-Mar-2019 11:57:07


XLON


01003010000087517-E0dShCnMUcAp20190329




5155


139.0600


29-Mar-2019 11:57:07


XLON


11003110000087787-E0dShCnMUcAr20190329




241


139.0600


29-Mar-2019 11:57:07


XLON


01003010000087545-E0dShCnMUcAv20190329




4628


138.9000


29-Mar-2019 11:58:09


XLON


11003110000088367-E0dShCnMUdiZ20190329




4243


138.8800


29-Mar-2019 11:58:21


XLON


01003010000088103-E0dShCnMUdoY20190329




5786


138.8600


29-Mar-2019 11:58:25


XLON


11003110000088369-E0dShCnMUdt420190329




2608


138.7800


29-Mar-2019 11:59:00


XLON


11003110000088674-E0dShCnMUeXz20190329




1283


138.7800


29-Mar-2019 11:59:00


XLON


11003110000088674-E0dShCnMUeY420190329




4280


138.7600


29-Mar-2019 11:59:02


XLON


01003010000088412-E0dShCnMUedf20190329




4203


138.7000


29-Mar-2019 11:59:13


XLON


01003010000088514-E0dShCnMUerM20190329




4465


138.7000


29-Mar-2019 11:59:29


XLON


01003010000088670-E0dShCnMUf6I20190329




2575


138.6800


29-Mar-2019 11:59:34


XLON


11003110000088931-E0dShCnMUfAN20190329




2296


138.6800


29-Mar-2019 11:59:34


XLON


11003110000088931-E0dShCnMUfAQ20190329




1448


138.7000


29-Mar-2019 11:59:56


XLON


11003110000089208-E0dShCnMUfYt20190329




5967


138.7000


29-Mar-2019 11:59:56


XLON


11003110000089197-E0dShCnMUfYr20190329




7000


138.7000


29-Mar-2019 12:02:33


XLON


01003010000090420-E0dShCnMUipl20190329




1462


138.7000


29-Mar-2019 12:02:33


XLON


01003010000090505-E0dShCnMUiq320190329




3500


138.7000


29-Mar-2019 12:02:33


XLON


01003010000090505-E0dShCnMUiq120190329




4672


138.7000


29-Mar-2019 12:02:33


XLON


11003110000090718-E0dShCnMUipp20190329




2344


138.7000


29-Mar-2019 12:02:33


XLON


01003010000090420-E0dShCnMUipn20190329




867


138.7200


29-Mar-2019 12:02:33


XLON


01003010000090505-E0dShCnMUiq520190329




1445


138.7200


29-Mar-2019 12:02:33


XLON


01003010000090505-E0dShCnMUiq720190329




5105


138.7600


29-Mar-2019 12:02:46


XLON


01003010000090565-E0dShCnMUj0820190329




5844


138.7600


29-Mar-2019 12:02:46


XLON


11003110000090881-E0dShCnMUj0Q20190329




8911


138.7600


29-Mar-2019 12:02:46


XLON


01003010000090565-E0dShCnMUj0A20190329




3500


138.7600


29-Mar-2019 12:02:46


XLON


11003110000090881-E0dShCnMUj0K20190329




3500


138.7600


29-Mar-2019 12:02:47


XLON


11003110000090884-E0dShCnMUj1720190329




3500


138.7600


29-Mar-2019 12:02:48


XLON


01003010000090613-E0dShCnMUj2220190329




2000


138.7600


29-Mar-2019 12:02:55


XLON


11003110000090930-E0dShCnMUjAA20190329




2700


138.7600


29-Mar-2019 12:02:59


XLON


01003010000090686-E0dShCnMUjCW20190329




2999


138.7600


29-Mar-2019 12:03:02


XLON


01003010000090686-E0dShCnMUjHT20190329




6368


138.8000


29-Mar-2019 12:03:48


XLON


01003010000090898-E0dShCnMUjx620190329




7729


138.8000


29-Mar-2019 12:03:48


XLON


11003110000091172-E0dShCnMUjx420190329




11213


138.8000


29-Mar-2019 12:03:48


XLON


11003110000091272-E0dShCnMUjxA20190329




627


138.8000


29-Mar-2019 12:03:48


XLON


01003010000090995-E0dShCnMUjxC20190329




2176


138.8000


29-Mar-2019 12:03:48


XLON


01003010000090995-E0dShCnMUjxF20190329




3984


138.7600


29-Mar-2019 12:03:48


XLON


01003010000090910-E0dShCnMUjyX20190329




240


138.7600


29-Mar-2019 12:03:48


XLON


01003010000090910-E0dShCnMUjyb20190329




482


138.7600


29-Mar-2019 12:03:48


XLON


01003010000090910-E0dShCnMUjye20190329




3500


138.7000


29-Mar-2019 12:05:01


XLON


01003010000091468-E0dShCnMUkpC20190329




1200


138.7000


29-Mar-2019 12:05:09


XLON


01003010000091501-E0dShCnMUktn20190329




4464


138.7000


29-Mar-2019 12:05:09


XLON


01003010000091501-E0dShCnMUkts20190329




5151


138.6800


29-Mar-2019 12:05:11


XLON


11003110000091764-E0dShCnMUkvj20190329




3500


138.6400


29-Mar-2019 12:05:33


XLON


01003010000091664-E0dShCnMUlHt20190329




3500


138.6400


29-Mar-2019 12:05:41


XLON


01003010000091706-E0dShCnMUlLm20190329




5973


138.6000


29-Mar-2019 12:05:47


XLON


11003110000091964-E0dShCnMUlPJ20190329




1866


138.6000


29-Mar-2019 12:06:02


XLON


11003110000092106-E0dShCnMUlXG20190329




3500


138.6000


29-Mar-2019 12:06:02


XLON


11003110000092106-E0dShCnMUlXE20190329




3500


138.6000


29-Mar-2019 12:06:12


XLON


01003010000091872-E0dShCnMUlkT20190329




6336


138.6000


29-Mar-2019 12:06:19


XLON


01003010000091913-E0dShCnMUlpP20190329




9431


138.6400


29-Mar-2019 12:06:39


XLON


11003110000092290-E0dShCnMUm4j20190329




2600


138.6400


29-Mar-2019 12:07:06


XLON


01003010000092112-E0dShCnMUmLG20190329




231


138.6400


29-Mar-2019 12:07:06


XLON


01003010000092107-E0dShCnMUmKu20190329




4467


138.6400


29-Mar-2019 12:07:06


XLON


01003010000092112-E0dShCnMUmLN20190329




5598


138.6400


29-Mar-2019 12:07:06


XLON


01003010000092107-E0dShCnMUmKs20190329




3500


138.6400


29-Mar-2019 12:07:06


XLON


01003010000092112-E0dShCnMUmLE20190329




4470


138.6400


29-Mar-2019 12:07:06


XLON


01003010000092107-E0dShCnMUmKp20190329




5552


138.6400


29-Mar-2019 12:07:06


XLON


11003110000092397-E0dShCnMUmKw20190329




1520


138.6200


29-Mar-2019 12:07:22


XLON


11003110000092506-E0dShCnMUmW920190329




3969


138.6600


29-Mar-2019 12:07:43


XLON


11003110000092590-E0dShCnMUmkO20190329




3031


138.6600


29-Mar-2019 12:07:43


XLON


01003010000092305-E0dShCnMUmkQ20190329




4178


138.6600


29-Mar-2019 12:07:43


XLON


01003010000092305-E0dShCnMUmkS20190329




6985


138.6600


29-Mar-2019 12:07:43


XLON


11003110000092590-E0dShCnMUmkM20190329




1300


138.7000


29-Mar-2019 12:07:54


XLON


11003110000092625-E0dShCnMUmyy20190329




8044


138.6200


29-Mar-2019 12:08:32


XLON


01003010000092567-E0dShCnMUncH20190329




9516


138.5600


29-Mar-2019 12:09:42


XLON


11003110000093118-E0dShCnMUoTi20190329




10267


138.5200


29-Mar-2019 12:09:57


XLON


11003110000093098-E0dShCnMUonf20190329




978


138.5200


29-Mar-2019 12:09:57


XLON


11003110000093098-E0dShCnMUonj20190329




7000


138.5600


29-Mar-2019 12:10:44


XLON


11003110000093438-E0dShCnMUpRS20190329




13082


138.5400


29-Mar-2019 12:10:44


XLON


01003010000093147-E0dShCnMUpSz20190329




5147


138.5600


29-Mar-2019 12:10:44


XLON


11003110000093438-E0dShCnMUpRW20190329




3925


138.4600


29-Mar-2019 12:11:46


XLON


01003010000093220-E0dShCnMUqFu20190329




10708


138.4600


29-Mar-2019 12:12:35


XLON


01003010000093559-E0dShCnMUqba20190329




13891


138.4800


29-Mar-2019 12:12:56


XLON


11003110000093987-E0dShCnMUqoZ20190329




4957


138.4600


29-Mar-2019 12:13:30


XLON


11003110000093873-E0dShCnMUrAR20190329




7233


138.4600


29-Mar-2019 12:13:30


XLON


11003110000093873-E0dShCnMUrAP20190329




6501


138.4600


29-Mar-2019 12:14:05


XLON


11003110000093919-E0dShCnMUrdJ20190329




15590


138.4600


29-Mar-2019 12:14:05


XLON


01003010000093999-E0dShCnMUrdT20190329




7390


138.4600


29-Mar-2019 12:14:05


XLON


11003110000093919-E0dShCnMUrdL20190329




9862


138.4400


29-Mar-2019 12:14:06


XLON


01003010000093667-E0dShCnMUre920190329




2176


138.4200


29-Mar-2019 12:14:08


XLON


11003110000094135-E0dShCnMUrfb20190329




4283


138.4200


29-Mar-2019 12:14:08


XLON


01003010000093812-E0dShCnMUrfZ20190329




7286


138.3800


29-Mar-2019 12:15:51


XLON


11003110000094901-E0dShCnMUtOR20190329




6966


138.3800


29-Mar-2019 12:15:51


XLON


11003110000094901-E0dShCnMUtOP20190329




12351


138.3600


29-Mar-2019 12:15:58


XLON


01003010000094596-E0dShCnMUtV220190329




3738


138.2600


29-Mar-2019 12:17:48


XLON


11003110000095528-E0dShCnMUvSb20190329




7849


138.2600


29-Mar-2019 12:17:48


XLON


01003010000095217-E0dShCnMUvSd20190329




14016


138.2600


29-Mar-2019 12:17:48


XLON


01003010000095216-E0dShCnMUvSZ20190329




3013


138.4000


29-Mar-2019 12:19:08


XLON


11003110000095994-E0dShCnMUwgm20190329




6964


138.4800


29-Mar-2019 12:19:15


XLON


11003110000096034-E0dShCnMUwqv20190329




5064


138.5000


29-Mar-2019 12:19:27


XLON


01003010000095799-E0dShCnMUx2r20190329




3393


138.5000


29-Mar-2019 12:19:29


XLON


11003110000096115-E0dShCnMUx3q20190329




212


138.5000


29-Mar-2019 12:19:29


XLON


11003110000096115-E0dShCnMUx3o20190329




3500


138.5000


29-Mar-2019 12:19:33


XLON


11003110000096126-E0dShCnMUx7r20190329




3500


138.5000


29-Mar-2019 12:19:37


XLON


01003010000095828-E0dShCnMUxBp20190329




3802


138.5000


29-Mar-2019 12:19:41


XLON


11003110000096164-E0dShCnMUxDR20190329




3458


138.5200


29-Mar-2019 12:19:45


XLON


11003110000096171-E0dShCnMUxEn20190329




144


138.5200


29-Mar-2019 12:19:45


XLON


11003110000096171-E0dShCnMUxEp20190329




3162


138.5400


29-Mar-2019 12:19:49


XLON


01003010000095885-E0dShCnMUxGd20190329




440


138.5400


29-Mar-2019 12:19:49


XLON


01003010000095885-E0dShCnMUxGb20190329




3600


138.5400


29-Mar-2019 12:20:14


XLON


01003010000095925-E0dShCnMUxjV20190329




255


138.5400


29-Mar-2019 12:20:14


XLON


11003110000096198-E0dShCnMUxjO20190329




3350


138.5400


29-Mar-2019 12:20:14


XLON


11003110000096198-E0dShCnMUxjR20190329




7442


138.5800


29-Mar-2019 12:20:46


XLON


11003110000096474-E0dShCnMUyIN20190329




252


138.5800


29-Mar-2019 12:20:46


XLON


11003110000096474-E0dShCnMUyIP20190329




2700


138.5800


29-Mar-2019 12:20:47


XLON


01003010000096180-E0dShCnMUyJA20190329




900


138.5800


29-Mar-2019 12:20:48


XLON


11003110000096490-E0dShCnMUyKE20190329




350


138.6000


29-Mar-2019 12:20:51


XLON


11003110000096503-E0dShCnMUyNP20190329




2500


138.6000


29-Mar-2019 12:20:51


XLON


11003110000096503-E0dShCnMUyNN20190329




2060


138.6000


29-Mar-2019 12:20:51


XLON


11003110000096503-E0dShCnMUyNJ20190329




2477


138.6000


29-Mar-2019 12:20:51


XLON


11003110000096503-E0dShCnMUyNL20190329




3663


138.6000


29-Mar-2019 12:20:59


XLON


01003010000096234-E0dShCnMUyR020190329




3791


138.5600


29-Mar-2019 12:21:13


XLON


11003110000096578-E0dShCnMUyeO20190329




1625


138.6000


29-Mar-2019 12:21:56


XLON


11003110000096847-E0dShCnMUzBs20190329




2367


138.6000


29-Mar-2019 12:21:56


XLON


11003110000096847-E0dShCnMUzCH20190329




3725


138.6000


29-Mar-2019 12:21:56


XLON


01003010000096554-E0dShCnMUzCJ20190329




3725


138.6000


29-Mar-2019 12:21:56


XLON


11003110000096848-E0dShCnMUzCL20190329




3500


138.5000


29-Mar-2019 12:22:06


XLON


01003010000096625-E0dShCnMUzJb20190329




350


138.5000


29-Mar-2019 12:22:06


XLON


01003010000096625-E0dShCnMUzJd20190329




3713


138.5600


29-Mar-2019 12:23:17


XLON


11003110000097142-E0dShCnMV0Ch20190329




4231


138.5600


29-Mar-2019 12:23:17


XLON


11003110000097141-E0dShCnMV0Cb20190329




785


138.5600


29-Mar-2019 12:23:17


XLON


01003010000096837-E0dShCnMV0Cf20190329




2929


138.5600


29-Mar-2019 12:23:17


XLON


01003010000096837-E0dShCnMV0Cd20190329




11300


138.5000


29-Mar-2019 12:23:20


XLON


01003010000096942-E0dShCnMV0F020190329




2600


138.5000


29-Mar-2019 12:23:21


XLON


11003110000097269-E0dShCnMV0FU20190329




1443


138.5000


29-Mar-2019 12:23:21


XLON


11003110000097269-E0dShCnMV0FS20190329




6227


138.4800


29-Mar-2019 12:23:32


XLON


01003010000096957-E0dShCnMV0JN20190329




3050


138.4800


29-Mar-2019 12:23:32


XLON


11003110000097309-E0dShCnMV0JP20190329




658


138.4800


29-Mar-2019 12:23:32


XLON


11003110000097309-E0dShCnMV0JR20190329




3708


138.4600


29-Mar-2019 12:23:42


XLON


01003010000097061-E0dShCnMV0YN20190329




3500


138.4400


29-Mar-2019 12:23:52


XLON


11003110000097415-E0dShCnMV0e520190329




2239


138.5200


29-Mar-2019 12:25:15


XLON


11003110000098037-E0dShCnMV1uH20190329




2959


138.5000


29-Mar-2019 12:25:15


XLON


01003010000097541-E0dShCnMV1uk20190329




2835


138.5000


29-Mar-2019 12:25:15


XLON


01003010000097541-E0dShCnMV1uf20190329




923


138.5000


29-Mar-2019 12:25:15


XLON


01003010000097541-E0dShCnMV1ui20190329




3249


138.5200


29-Mar-2019 12:25:15


XLON


11003110000097838-E0dShCnMV1u920190329




4478


138.5200


29-Mar-2019 12:25:15


XLON


11003110000097844-E0dShCnMV1uD20190329




12315


138.5200


29-Mar-2019 12:25:15


XLON


01003010000097734-E0dShCnMV1uF20190329




3330


138.5200


29-Mar-2019 12:25:15


XLON


11003110000097838-E0dShCnMV1u720190329




5736


138.5200


29-Mar-2019 12:25:15


XLON


11003110000097838-E0dShCnMV1uB20190329




1214


138.5000


29-Mar-2019 12:25:32


XLON


01003010000097883-E0dShCnMV27720190329




3100


138.5000


29-Mar-2019 12:25:32


XLON


01003010000097883-E0dShCnMV27520190329




445


138.5200


29-Mar-2019 12:25:43


XLON


11003110000098282-E0dShCnMV2IT20190329




3500


138.5200


29-Mar-2019 12:25:43


XLON


11003110000098282-E0dShCnMV2IR20190329




2359


138.5200


29-Mar-2019 12:25:54


XLON


01003010000098023-E0dShCnMV2NS20190329




3500


138.5200


29-Mar-2019 12:25:54


XLON


01003010000098023-E0dShCnMV2NQ20190329




3500


138.5200


29-Mar-2019 12:26:06


XLON


11003110000098410-E0dShCnMV2UP20190329




646


138.5200


29-Mar-2019 12:26:06


XLON


11003110000098410-E0dShCnMV2UR20190329




8725


138.5200


29-Mar-2019 12:26:31


XLON


11003110000098505-E0dShCnMV2h920190329




7758


138.5200


29-Mar-2019 12:26:31


XLON


11003110000098505-E0dShCnMV2hB20190329




7000


138.5200


29-Mar-2019 12:26:31


XLON


11003110000098505-E0dShCnMV2h520190329




4726


138.5200


29-Mar-2019 12:26:31


XLON


11003110000098505-E0dShCnMV2hE20190329




1


138.5200


29-Mar-2019 12:26:31


XLON


11003110000098505-E0dShCnMV2gH20190329




4750


138.6000


29-Mar-2019 12:27:14


XLON


11003110000098670-E0dShCnMV3EA20190329




5751


138.6400


29-Mar-2019 12:27:22


XLON


01003010000098453-E0dShCnMV3It20190329




726


138.6400


29-Mar-2019 12:27:23


XLON


11003110000098763-E0dShCnMV3JS20190329




2804


138.6400


29-Mar-2019 12:27:24


XLON


11003110000098771-E0dShCnMV3K520190329




6524


138.6400


29-Mar-2019 12:27:24


XLON


11003110000098771-E0dShCnMV3K720190329




3998


138.7200


29-Mar-2019 12:28:09


XLON


01003010000098693-E0dShCnMV3wh20190329




6950


138.7200


29-Mar-2019 12:28:09


XLON


11003110000098988-E0dShCnMV3wd20190329




3500


138.7000


29-Mar-2019 12:28:10


XLON


11003110000098991-E0dShCnMV3z120190329




512


138.7000


29-Mar-2019 12:28:11


XLON


01003010000098702-E0dShCnMV40l20190329




3500


138.7000


29-Mar-2019 12:28:11


XLON


01003010000098702-E0dShCnMV40j20190329




3500


138.7000


29-Mar-2019 12:28:12


XLON


01003010000098707-E0dShCnMV42620190329




2200


138.7000


29-Mar-2019 12:28:12


XLON


01003010000098707-E0dShCnMV42820190329




242


138.7000


29-Mar-2019 12:28:14


XLON


11003110000099013-E0dShCnMV43l20190329




2283


138.7000


29-Mar-2019 12:28:15


XLON


01003010000098728-E0dShCnMV44B20190329




2678


138.7000


29-Mar-2019 12:28:15


XLON


01003010000098728-E0dShCnMV44920190329




4757


138.7000


29-Mar-2019 12:28:34


XLON


11003110000099056-E0dShCnMV4E420190329




1703


138.7000


29-Mar-2019 12:28:34


XLON


01003010000098772-E0dShCnMV4EE20190329




1945


138.7000


29-Mar-2019 12:28:34


XLON


01003010000098772-E0dShCnMV4E620190329




3500


138.7000


29-Mar-2019 12:28:40


XLON


11003110000099096-E0dShCnMV4H620190329




5108


138.6200


29-Mar-2019 12:28:48


XLON


01003010000098830-E0dShCnMV4O320190329




3929


138.6200


29-Mar-2019 12:28:48


XLON


11003110000099134-E0dShCnMV4O520190329




3813


138.6200


29-Mar-2019 12:29:02


XLON


01003010000098920-E0dShCnMV4WF20190329




3785


138.6200


29-Mar-2019 12:29:06


XLON


01003010000098945-E0dShCnMV4Xy20190329




4976


138.6200


29-Mar-2019 12:29:10


XLON


11003110000099263-E0dShCnMV4cA20190329




139


138.6600


29-Mar-2019 12:29:51


XLON


01003010000098983-E0dShCnMV5RT20190329




4399


138.6600


29-Mar-2019 12:29:51


XLON


01003010000098983-E0dShCnMV5RV20190329




4247


138.6600


29-Mar-2019 12:29:51


XLON


01003010000099004-E0dShCnMV5RX20190329




2593


138.6400


29-Mar-2019 12:29:52


XLON


11003110000099468-E0dShCnMV5TA20190329




4345


138.6600


29-Mar-2019 12:30:01


XLON


11003110000099523-E0dShCnMV5n920190329




3716


138.6800


29-Mar-2019 12:30:07


XLON


11003110000099549-E0dShCnMV68F20190329




6191


138.6800


29-Mar-2019 12:30:07


XLON


01003010000099254-E0dShCnMV68D20190329




5200


138.6800


29-Mar-2019 12:30:08


XLON


11003110000099582-E0dShCnMV6A120190329




3702


138.6800


29-Mar-2019 12:30:16


XLON


11003110000099582-E0dShCnMV6OI20190329




5200


138.6800


29-Mar-2019 12:30:27


XLON


01003010000099292-E0dShCnMV6er20190329




442


138.6800


29-Mar-2019 12:30:27


XLON


11003110000099582-E0dShCnMV6ep20190329




3702


138.6800


29-Mar-2019 12:30:27


XLON


01003010000099325-E0dShCnMV6ey20190329




3500


138.6800


29-Mar-2019 12:30:28


XLON


11003110000099669-E0dShCnMV6gL20190329




3955


138.6200


29-Mar-2019 12:30:56


XLON


01003010000099546-E0dShCnMV77C20190329




4314


138.5800


29-Mar-2019 12:31:12


XLON


11003110000099844-E0dShCnMV7Gy20190329




5314


138.6800


29-Mar-2019 12:32:31


XLON


01003010000099992-E0dShCnMV8ZU20190329




3774


138.6600


29-Mar-2019 12:32:42


XLON


01003010000099922-E0dShCnMV8rC20190329




1234


138.6600


29-Mar-2019 12:32:42


XLON


11003110000100271-E0dShCnMV8rE20190329




1769


138.6600


29-Mar-2019 12:32:42


XLON


01003010000099987-E0dShCnMV8rG20190329




4197


138.6200


29-Mar-2019 12:32:43


XLON


01003010000100039-E0dShCnMV8sn20190329




3613


138.6000


29-Mar-2019 12:35:04


XLON


11003110000100993-E0dShCnMVB2d20190329




1049


138.6000


29-Mar-2019 12:35:04


XLON


01003010000100707-E0dShCnMVB2f20190329




4024


138.6200


29-Mar-2019 12:35:04


XLON


11003110000101028-E0dShCnMVB2M20190329




4303


138.6000


29-Mar-2019 12:36:20


XLON


01003010000101223-E0dShCnMVBzM20190329




4303


138.5600


29-Mar-2019 12:36:25


XLON


11003110000101533-E0dShCnMVC5E20190329




10278


138.5600


29-Mar-2019 12:37:28


XLON


01003010000101570-E0dShCnMVD3b20190329




6600


138.5600


29-Mar-2019 12:37:28


XLON


11003110000101873-E0dShCnMVD3d20190329




192


138.5200


29-Mar-2019 12:37:30


XLON


01003010000101571-E0dShCnMVD5y20190329




5393


138.5200


29-Mar-2019 12:37:30


XLON


01003010000101571-E0dShCnMVD5w20190329




3219


138.5000


29-Mar-2019 12:40:20


XLON


01003010000101885-E0dShCnMVFas20190329




4397


138.5000


29-Mar-2019 12:40:20


XLON


01003010000101885-E0dShCnMVFav20190329




6703


138.4400


29-Mar-2019 12:41:11


XLON


11003110000103153-E0dShCnMVGCa20190329




4197


138.4000


29-Mar-2019 12:41:20


XLON


01003010000102781-E0dShCnMVGNi20190329




4261


138.3400


29-Mar-2019 12:42:08


XLON


11003110000103374-E0dShCnMVHA620190329




5642


138.3000


29-Mar-2019 12:43:04


XLON


01003010000103181-E0dShCnMVIRs20190329




8624


138.2600


29-Mar-2019 12:43:57


XLON


01003010000103285-E0dShCnMVJ5q20190329




7048


138.2200


29-Mar-2019 12:44:47


XLON


11003110000103831-E0dShCnMVJZK20190329




6544


138.1800


29-Mar-2019 12:44:52


XLON


11003110000103783-E0dShCnMVJe720190329




376


138.2400


29-Mar-2019 12:46:23


XLON


11003110000103952-E0dShCnMVLNE20190329




8807


138.2400


29-Mar-2019 12:46:23


XLON


11003110000103952-E0dShCnMVLNC20190329




6556


138.3200


29-Mar-2019 12:47:39


XLON


01003010000103758-E0dShCnMVMk820190329




5321


138.2200


29-Mar-2019 12:49:21


XLON


11003110000104103-E0dShCnMVOAd20190329




4785


138.2200


29-Mar-2019 12:50:12


XLON


11003110000104324-E0dShCnMVOwX20190329




960


138.2200


29-Mar-2019 12:50:12


XLON


11003110000104349-E0dShCnMVOwd20190329




961


138.2200


29-Mar-2019 12:50:12


XLON


11003110000104357-E0dShCnMVOwh20190329




496


138.2200


29-Mar-2019 12:50:12


XLON


11003110000104324-E0dShCnMVOwZ20190329




5321


138.2200


29-Mar-2019 12:50:12


XLON


11003110000104310-E0dShCnMVOwQ20190329




700


138.2200


29-Mar-2019 12:50:12


XLON


11003110000104310-E0dShCnMVOwS20190329




220


138.2200


29-Mar-2019 12:50:12


XLON


11003110000104310-E0dShCnMVOwV20190329




7151


138.2200


29-Mar-2019 12:50:12


XLON


01003010000104011-E0dShCnMVOwb20190329




3945


138.2800


29-Mar-2019 12:51:50


XLON


01003010000104135-E0dShCnMVQOV20190329




10256


138.2300


29-Mar-2019 12:53:08


XLON


01003010000104259-E0dShCnMVRmj20190329




3087


138.2200


29-Mar-2019 12:53:11


XLON


11003110000104550-E0dShCnMVRnj20190329




3319


138.2200


29-Mar-2019 12:53:11


XLON


11003110000104550-E0dShCnMVRnf20190329




5218


138.1600


29-Mar-2019 12:54:35


XLON


01003010000104164-E0dShCnMVSno20190329




1802


138.1200


29-Mar-2019 12:54:38


XLON


01003010000104360-E0dShCnMVSvw20190329




4074


138.1600


29-Mar-2019 12:56:35


XLON


01003010000104551-E0dShCnMVUw420190329




4073


138.2000


29-Mar-2019 12:57:42


XLON


01003010000104652-E0dShCnMVVt120190329




3213


138.1800


29-Mar-2019 12:58:26


XLON


01003010000104644-E0dShCnMVWdQ20190329




871


138.1800


29-Mar-2019 12:58:26


XLON


01003010000104644-E0dShCnMVWdU20190329




1900


138.1200


29-Mar-2019 12:59:22


XLON


11003110000105081-E0dShCnMVXEd20190329




3013


138.1600


29-Mar-2019 12:59:48


XLON


11003110000105140-E0dShCnMVXUH20190329




1247


138.1600


29-Mar-2019 12:59:48


XLON


11003110000105140-E0dShCnMVXUF20190329




3539


138.2000


29-Mar-2019 13:01:20


XLON


01003010000105058-E0dShCnMVYhV20190329




1919


138.2000


29-Mar-2019 13:01:20


XLON


01003010000105058-E0dShCnMVYhR20190329




2464


138.2000


29-Mar-2019 13:01:20


XLON


01003010000105058-E0dShCnMVYhP20190329




1529


138.2000


29-Mar-2019 13:01:20


XLON


01003010000105058-E0dShCnMVYhT20190329




3093


138.2000


29-Mar-2019 13:01:35


XLON


11003110000105414-E0dShCnMVYxb20190329




493


138.2000


29-Mar-2019 13:01:35


XLON


11003110000105414-E0dShCnMVYxd20190329




986


138.2000


29-Mar-2019 13:02:04


XLON


01003010000105141-E0dShCnMVZL420190329




2600


138.2000


29-Mar-2019 13:02:04


XLON


01003010000105141-E0dShCnMVZL220190329




2825


138.1800


29-Mar-2019 13:02:06


XLON


11003110000105386-E0dShCnMVZMa20190329




1460


138.1800


29-Mar-2019 13:02:06


XLON


11003110000105386-E0dShCnMVZMW20190329




8730


138.1600


29-Mar-2019 13:02:48


XLON


11003110000105489-E0dShCnMVZn220190329




4042


138.1400


29-Mar-2019 13:02:51


XLON


01003010000105107-E0dShCnMVZpK20190329




7566


138.1200


29-Mar-2019 13:02:51


XLON


01003010000105162-E0dShCnMVZpi20190329




3586


138.1800


29-Mar-2019 13:05:05


XLON


01003010000105307-E0dShCnMVbxc20190329




3586


138.1200


29-Mar-2019 13:05:26


XLON


11003110000105742-E0dShCnMVcGe20190329




4178


138.3000


29-Mar-2019 13:07:47


XLON


11003110000105957-E0dShCnMVeRo20190329




2492


138.3000


29-Mar-2019 13:07:57


XLON


11003110000105963-E0dShCnMVeWT20190329




5061


138.2800


29-Mar-2019 13:08:08


XLON


11003110000105973-E0dShCnMVedi20190329




3945


138.2600


29-Mar-2019 13:09:36


XLON


01003010000105735-E0dShCnMVfQ920190329




2047


138.2600


29-Mar-2019 13:10:32


XLON


01003010000105817-E0dShCnMVfwg20190329




3586


138.2600


29-Mar-2019 13:10:58


XLON


01003010000105835-E0dShCnMVg7x20190329




3586


138.2400


29-Mar-2019 13:11:06


XLON


11003110000106194-E0dShCnMVgKX20190329




3500


138.2200


29-Mar-2019 13:11:19


XLON


11003110000106201-E0dShCnMVgX420190329




3500


138.2200


29-Mar-2019 13:11:31


XLON


11003110000106218-E0dShCnMVgjT20190329




3500


138.1800


29-Mar-2019 13:11:44


XLON


11003110000106271-E0dShCnMVh6A20190329




2530


138.1800


29-Mar-2019 13:11:56


XLON


11003110000106285-E0dShCnMVhH620190329




180


138.1800


29-Mar-2019 13:11:56


XLON


11003110000106285-E0dShCnMVhH820190329




1235


138.1800


29-Mar-2019 13:11:56


XLON


11003110000106285-E0dShCnMVhH420190329




1224


138.2000


29-Mar-2019 13:12:29


XLON


11003110000106324-E0dShCnMVhj820190329




1500


138.2000


29-Mar-2019 13:12:29


XLON


11003110000106324-E0dShCnMVhjA20190329




2597


138.3000


29-Mar-2019 13:13:01


XLON


01003010000106029-E0dShCnMViEC20190329




3626


138.3800


29-Mar-2019 13:13:23


XLON


11003110000106393-E0dShCnMViaF20190329




2140


138.4600


29-Mar-2019 13:13:48


XLON


11003110000106416-E0dShCnMViza20190329




1446


138.4600


29-Mar-2019 13:13:48


XLON


11003110000106416-E0dShCnMVizc20190329




3586


138.5000


29-Mar-2019 13:14:15


XLON


01003010000106103-E0dShCnMVjVW20190329




2404


138.3800


29-Mar-2019 13:14:47


XLON


01003010000106126-E0dShCnMVk4O20190329




1182


138.3800


29-Mar-2019 13:14:47


XLON


01003010000106126-E0dShCnMVk4M20190329




3586


138.4000


29-Mar-2019 13:15:28


XLON


11003110000106500-E0dShCnMVkoS20190329




2008


138.3800


29-Mar-2019 13:16:06


XLON


01003010000106198-E0dShCnMVlE820190329




3586


138.4000


29-Mar-2019 13:16:27


XLON


11003110000106556-E0dShCnMVlVM20190329




3586


138.3800


29-Mar-2019 13:17:08


XLON


11003110000106592-E0dShCnMVm1f20190329




86


138.3200


29-Mar-2019 13:17:27


XLON


01003010000106288-E0dShCnMVmEK20190329




3500


138.3200


29-Mar-2019 13:17:27


XLON


01003010000106288-E0dShCnMVmEI20190329




515


138.3200


29-Mar-2019 13:18:46


XLON


01003010000106350-E0dShCnMVnEm20190329




6135


138.3200


29-Mar-2019 13:18:46


XLON


01003010000106343-E0dShCnMVnEi20190329




5370


138.3400


29-Mar-2019 13:18:46


XLON


11003110000106721-E0dShCnMVnER20190329




1873


138.3400


29-Mar-2019 13:18:46


XLON


01003010000106392-E0dShCnMVnEc20190329




2600


138.3400


29-Mar-2019 13:18:46


XLON


01003010000106392-E0dShCnMVnEX20190329




5472


138.3200


29-Mar-2019 13:18:59


XLON


01003010000106350-E0dShCnMVnM020190329




424


138.3200


29-Mar-2019 13:19:09


XLON


01003010000106350-E0dShCnMVnXY20190329




962


138.3200


29-Mar-2019 13:19:09


XLON


11003110000106682-E0dShCnMVnXa20190329




2564


138.3000


29-Mar-2019 13:20:25


XLON


11003110000106723-E0dShCnMVonG20190329




2951


138.3000


29-Mar-2019 13:20:25


XLON


11003110000106723-E0dShCnMVonE20190329




3448


138.2800


29-Mar-2019 13:21:32


XLON


01003010000106579-E0dShCnMVqQ020190329




1000


138.2800


29-Mar-2019 13:21:32


XLON


01003010000106579-E0dShCnMVqPf20190329




2000


138.2800


29-Mar-2019 13:21:32


XLON


01003010000106579-E0dShCnMVqPi20190329




7414


138.3400


29-Mar-2019 13:22:22


XLON


01003010000106656-E0dShCnMVr7j20190329




6572


138.3400


29-Mar-2019 13:22:43


XLON


01003010000106685-E0dShCnMVrSl20190329




2207


138.3200


29-Mar-2019 13:23:12


XLON


01003010000106650-E0dShCnMVrpF20190329




5948


138.3200


29-Mar-2019 13:23:12


XLON


01003010000106650-E0dShCnMVrp820190329




3945


138.4200


29-Mar-2019 13:25:01


XLON


11003110000107171-E0dShCnMVthu20190329




892


138.4200


29-Mar-2019 13:25:01


XLON


11003110000107175-E0dShCnMVthw20190329




1381


138.4000


29-Mar-2019 13:25:55


XLON


11003110000107240-E0dShCnMVuUY20190329




2205


138.4000


29-Mar-2019 13:25:55


XLON


11003110000107240-E0dShCnMVuUa20190329




3586


138.4000


29-Mar-2019 13:26:21


XLON


01003010000106949-E0dShCnMVutG20190329




352


138.3800


29-Mar-2019 13:26:50


XLON


11003110000107303-E0dShCnMVvMk20190329




3234


138.3800


29-Mar-2019 13:26:50


XLON


11003110000107303-E0dShCnMVvMi20190329




3586


138.3200


29-Mar-2019 13:27:40


XLON


11003110000107431-E0dShCnMVw8x20190329




2645


138.4200


29-Mar-2019 13:27:58


XLON


11003110000107562-E0dShCnMVwND20190329




3500


138.4200


29-Mar-2019 13:28:23


XLON


01003010000107366-E0dShCnMVwju20190329




2600


138.4200


29-Mar-2019 13:28:55


XLON


01003010000107503-E0dShCnMVxBo20190329




986


138.4200


29-Mar-2019 13:28:55


XLON


01003010000107503-E0dShCnMVxBq20190329




3500


138.4200


29-Mar-2019 13:29:22


XLON


01003010000107706-E0dShCnMVxlN20190329




557


138.4200


29-Mar-2019 13:29:50


XLON


01003010000107881-E0dShCnMVyEZ20190329




3769


138.4200


29-Mar-2019 13:29:50


XLON


01003010000107866-E0dShCnMVyEV20190329




4304


138.4200


29-Mar-2019 13:29:50


XLON


01003010000107877-E0dShCnMVyEX20190329




3626


138.4200


29-Mar-2019 13:29:50


XLON


01003010000107855-E0dShCnMVyET20190329




1938


138.2600


29-Mar-2019 13:30:51


XLON


11003110000108656-E0dShCnMW0QV20190329




1726


138.3400


29-Mar-2019 13:31:39


XLON


11003110000109036-E0dShCnMW1Us20190329




9487


138.3400


29-Mar-2019 13:31:39


XLON


11003110000109025-E0dShCnMW1Uo20190329




4115


138.3400


29-Mar-2019 13:31:39


XLON


01003010000108693-E0dShCnMW1Um20190329




5086


138.3400


29-Mar-2019 13:31:39


XLON


01003010000108699-E0dShCnMW1Uq20190329




9487


138.3400


29-Mar-2019 13:31:40


XLON


11003110000108994-E0dShCnMW1Uk20190329




6495


138.3200


29-Mar-2019 13:33:16


XLON


01003010000109624-E0dShCnMW3dY20190329




1444


138.3000


29-Mar-2019 13:33:16


XLON


01003010000109061-E0dShCnMW3er20190329




7000


138.3000


29-Mar-2019 13:33:16


XLON


01003010000109061-E0dShCnMW3ep20190329




6820


138.2400


29-Mar-2019 13:33:56


XLON


01003010000109732-E0dShCnMW4Vh20190329




3035


138.2200


29-Mar-2019 13:34:08


XLON


11003110000110314-E0dShCnMW4kb20190329




6309


138.2200


29-Mar-2019 13:34:16


XLON


11003110000110314-E0dShCnMW4u520190329




12147


138.2000


29-Mar-2019 13:34:54


XLON


01003010000109984-E0dShCnMW5mW20190329




3609


138.6000


29-Mar-2019 13:36:44


XLON


11003110000111627-E0dShCnMW9Af20190329




2600


138.6400


29-Mar-2019 13:37:01


XLON


11003110000111716-E0dShCnMW9ZX20190329




3586


138.6600


29-Mar-2019 13:37:14


XLON


11003110000111763-E0dShCnMW9r820190329




2886


138.6800


29-Mar-2019 13:37:35


XLON


01003010000111591-E0dShCnMWAIq20190329




700


138.6800


29-Mar-2019 13:37:35


XLON


01003010000111591-E0dShCnMWAIk20190329




3500


138.8000


29-Mar-2019 13:37:59


XLON


01003010000111737-E0dShCnMWAmf20190329




3586


138.8000


29-Mar-2019 13:38:39


XLON


11003110000112186-E0dShCnMWBXw20190329




3500


138.8400


29-Mar-2019 13:38:42


XLON


01003010000112005-E0dShCnMWBnA20190329




3586


138.8600


29-Mar-2019 13:39:08


XLON


01003010000112185-E0dShCnMWCIL20190329




1562


138.8200


29-Mar-2019 13:39:20


XLON


11003110000112606-E0dShCnMWCbA20190329




9


138.7800


29-Mar-2019 13:39:29


XLON


11003110000112703-E0dShCnMWCzJ20190329




3500


138.7800


29-Mar-2019 13:39:30


XLON


11003110000112718-E0dShCnMWD1J20190329




3691


138.7400


29-Mar-2019 13:40:10


XLON


01003010000112706-E0dShCnMWDxB20190329




3586


138.7400


29-Mar-2019 13:40:10


XLON


11003110000112941-E0dShCnMWDx520190329




3670


138.7400


29-Mar-2019 13:40:44


XLON


11003110000113187-E0dShCnMWESh20190329




3635


138.7400


29-Mar-2019 13:40:44


XLON


11003110000113146-E0dShCnMWESf20190329




2159


138.7200


29-Mar-2019 13:41:12


XLON


11003110000113361-E0dShCnMWEy420190329




2934


138.7200


29-Mar-2019 13:41:12


XLON


11003110000113361-E0dShCnMWEyC20190329




240


138.7200


29-Mar-2019 13:41:12


XLON


11003110000113361-E0dShCnMWEy820190329




4841


138.7200


29-Mar-2019 13:41:12


XLON


01003010000113049-E0dShCnMWEy220190329




1316


138.5400


29-Mar-2019 13:41:53


XLON


11003110000113733-E0dShCnMWFtF20190329




5020


138.5400


29-Mar-2019 13:41:53


XLON


01003010000113400-E0dShCnMWFtB20190329




3586


138.5400


29-Mar-2019 13:41:53


XLON


11003110000113715-E0dShCnMWFtD20190329




3969


138.5400


29-Mar-2019 13:41:53


XLON


01003010000113426-E0dShCnMWFtH20190329




10278


138.5000


29-Mar-2019 13:42:23


XLON


01003010000113626-E0dShCnMWGPd20190329




13082


138.4800


29-Mar-2019 13:42:24


XLON


11003110000113938-E0dShCnMWGQj20190329




4673


138.4800


29-Mar-2019 13:43:27


XLON


01003010000113922-E0dShCnMWHpB20190329




13082


138.4800


29-Mar-2019 13:44:38


XLON


01003010000114270-E0dShCnMWJGX20190329




8410


138.5000


29-Mar-2019 13:45:52


XLON


11003110000114984-E0dShCnMWKwg20190329




5606


138.5000


29-Mar-2019 13:45:52


XLON


01003010000114786-E0dShCnMWKwi20190329




5139


138.4400


29-Mar-2019 13:46:36


XLON


01003010000114834-E0dShCnMWLk920190329




6743


138.4200


29-Mar-2019 13:47:33


XLON


01003010000115496-E0dShCnMWNGh20190329




6519


138.4400


29-Mar-2019 13:47:57


XLON


11003110000116017-E0dShCnMWNlW20190329




3945


138.5000


29-Mar-2019 13:48:17


XLON


11003110000116230-E0dShCnMWOEN20190329




5379


138.5600


29-Mar-2019 13:49:05


XLON


11003110000116675-E0dShCnMWPT620190329




1988


138.5600


29-Mar-2019 13:49:05


XLON


11003110000116575-E0dShCnMWPT020190329




3977


138.5600


29-Mar-2019 13:49:05


XLON


11003110000116575-E0dShCnMWPSy20190329




4395


138.5400


29-Mar-2019 13:51:00


XLON


01003010000117254-E0dShCnMWSNQ20190329




8950


138.5400


29-Mar-2019 13:51:28


XLON


11003110000117743-E0dShCnMWSqa20190329




3945


138.5400


29-Mar-2019 13:52:16


XLON


11003110000117800-E0dShCnMWThn20190329




9648


138.5400


29-Mar-2019 13:52:34


XLON


11003110000118124-E0dShCnMWU2m20190329




8362


138.5200


29-Mar-2019 13:53:05


XLON


11003110000118081-E0dShCnMWUVr20190329




5745


138.5000


29-Mar-2019 13:53:27


XLON


01003010000117773-E0dShCnMWUjq20190329




1973


138.5000


29-Mar-2019 13:53:27


XLON


01003010000117773-E0dShCnMWUjk20190329




10717


138.6400


29-Mar-2019 13:55:00


XLON


01003010000118916-E0dShCnMWWjT20190329




86


139.0000


29-Mar-2019 13:57:15


XLON


01003010000120061-E0dShCnMWZz320190329




3648


139.0000


29-Mar-2019 13:57:15


XLON


11003110000120376-E0dShCnMWZyv20190329




3500


139.0000


29-Mar-2019 13:57:15


XLON


01003010000120061-E0dShCnMWZz120190329




3586


138.9800


29-Mar-2019 13:57:29


XLON


11003110000120460-E0dShCnMWaGF20190329




3586


139.0000


29-Mar-2019 13:57:51


XLON


01003010000120310-E0dShCnMWasp20190329




3586


139.0200


29-Mar-2019 13:58:19


XLON


11003110000120760-E0dShCnMWbYn20190329




1474


139.0200


29-Mar-2019 13:59:00


XLON


01003010000120597-E0dShCnMWbt420190329




4737


139.0200


29-Mar-2019 13:59:09


XLON


11003110000120917-E0dShCnMWc1e20190329




570


139.0400


29-Mar-2019 13:59:17


XLON


01003010000120681-E0dShCnMWcB720190329




1867


139.0600


29-Mar-2019 13:59:19


XLON


11003110000121013-E0dShCnMWcCn20190329




1468


139.0600


29-Mar-2019 13:59:27


XLON


11003110000121047-E0dShCnMWcGn20190329




2118


139.0600


29-Mar-2019 13:59:27


XLON


11003110000121047-E0dShCnMWcGp20190329




3500


139.0200


29-Mar-2019 13:59:43


XLON


11003110000121127-E0dShCnMWcey20190329




3586


139.0200


29-Mar-2019 14:00:01


XLON


11003110000121238-E0dShCnMWdBB20190329




3586


139.0400


29-Mar-2019 14:00:13


XLON


11003110000121335-E0dShCnMWdXg20190329




3586


139.0600


29-Mar-2019 14:00:32


XLON


01003010000121142-E0dShCnMWe4r20190329




3586


139.0400


29-Mar-2019 14:00:42


XLON


11003110000121563-E0dShCnMWeT620190329




2855


139.0600


29-Mar-2019 14:00:56


XLON


01003010000121340-E0dShCnMWeqg20190329




3586


139.0600


29-Mar-2019 14:01:09


XLON


11003110000121739-E0dShCnMWf4V20190329




3586


139.0400


29-Mar-2019 14:01:28


XLON


01003010000121544-E0dShCnMWfSQ20190329




1700


139.0600


29-Mar-2019 14:01:55


XLON


01003010000121713-E0dShCnMWg6L20190329




3000


139.0600


29-Mar-2019 14:01:55


XLON


01003010000121713-E0dShCnMWg6F20190329




257


139.0600


29-Mar-2019 14:01:58


XLON


01003010000121713-E0dShCnMWg8H20190329




4413


139.0200


29-Mar-2019 14:02:12


XLON


01003010000121695-E0dShCnMWgXp20190329




4483


139.0600


29-Mar-2019 14:02:22


XLON


01003010000121916-E0dShCnMWggk20190329




5075


139.0400


29-Mar-2019 14:02:27


XLON


11003110000122200-E0dShCnMWgs520190329




5719


139.0200


29-Mar-2019 14:03:13


XLON


11003110000121993-E0dShCnMWha720190329




2828


139.0000


29-Mar-2019 14:03:39


XLON


01003010000121917-E0dShCnMWhvT20190329




9319


139.0000


29-Mar-2019 14:03:39


XLON


01003010000121917-E0dShCnMWhvR20190329




9344


139.0000


29-Mar-2019 14:04:25


XLON


11003110000123075-E0dShCnMWiZ420190329




5968


139.0200


29-Mar-2019 14:04:25


XLON


01003010000122804-E0dShCnMWiYD20190329




4213


139.0200


29-Mar-2019 14:04:25


XLON


01003010000122804-E0dShCnMWiY520190329




5803


138.9800


29-Mar-2019 14:04:26


XLON


01003010000122728-E0dShCnMWiaS20190329




4056


138.9400


29-Mar-2019 14:06:00


XLON


11003110000123812-E0dShCnMWkSt20190329




5779


138.9600


29-Mar-2019 14:06:00


XLON


11003110000123842-E0dShCnMWkSD20190329




843


138.9200


29-Mar-2019 14:06:03


XLON


11003110000123742-E0dShCnMWkVm20190329




4411


138.9200


29-Mar-2019 14:06:03


XLON


11003110000123742-E0dShCnMWkVg20190329




4056


138.9000


29-Mar-2019 14:06:28


XLON


11003110000123637-E0dShCnMWlEZ20190329




498


139.0600


29-Mar-2019 14:08:34


XLON


11003110000124981-E0dShCnMWnfk20190329




653


139.0800


29-Mar-2019 14:09:05


XLON


01003010000125102-E0dShCnMWoKT20190329




3434


139.0800


29-Mar-2019 14:09:07


XLON


01003010000125102-E0dShCnMWoP720190329




3945


139.0800


29-Mar-2019 14:09:07


XLON


01003010000125102-E0dShCnMWoOw20190329




1596


139.1200


29-Mar-2019 14:10:00


XLON


11003110000125813-E0dShCnMWpd920190329




2612


139.1200


29-Mar-2019 14:10:00


XLON


11003110000125813-E0dShCnMWpd720190329




5379


139.0800


29-Mar-2019 14:10:19


XLON


11003110000125980-E0dShCnMWptU20190329




4303


139.0800


29-Mar-2019 14:10:19


XLON


01003010000125733-E0dShCnMWptW20190329




2191


139.0200


29-Mar-2019 14:11:06


XLON


11003110000126445-E0dShCnMWr7C20190329




1395


139.0200


29-Mar-2019 14:11:15


XLON


11003110000126445-E0dShCnMWrGe20190329




4303


139.0400


29-Mar-2019 14:11:22


XLON


11003110000126562-E0dShCnMWrQR20190329




3500


139.0400


29-Mar-2019 14:11:54


XLON


01003010000126646-E0dShCnMWsIn20190329




86


139.0400


29-Mar-2019 14:11:54


XLON


01003010000126646-E0dShCnMWsIp20190329




4303


139.0000


29-Mar-2019 14:11:59


XLON


01003010000126186-E0dShCnMWsMw20190329




1167


139.0400


29-Mar-2019 14:12:46


XLON


01003010000127167-E0dShCnMWtbN20190329




2676


139.0400


29-Mar-2019 14:12:46


XLON


01003010000127167-E0dShCnMWtbI20190329




4324


139.0400


29-Mar-2019 14:12:46


XLON


11003110000127398-E0dShCnMWtbG20190329




696


139.0400


29-Mar-2019 14:12:46


XLON


11003110000127398-E0dShCnMWtbD20190329




5299


139.1600


29-Mar-2019 14:13:46


XLON


01003010000127563-E0dShCnMWuvC20190329




981


139.1800


29-Mar-2019 14:14:37


XLON


11003110000128147-E0dShCnMWvps20190329




7731


139.1800


29-Mar-2019 14:14:37


XLON


11003110000128100-E0dShCnMWvpj20190329




78


139.1800


29-Mar-2019 14:14:37


XLON


01003010000127915-E0dShCnMWvpu20190329




4169


139.1800


29-Mar-2019 14:14:37


XLON


11003110000128147-E0dShCnMWvpl20190329




5276


139.1000


29-Mar-2019 14:15:04


XLON


01003010000127941-E0dShCnMWw9t20190329




3586


139.1200


29-Mar-2019 14:15:49


XLON


11003110000128627-E0dShCnMWwpG20190329




294


139.1200


29-Mar-2019 14:16:05


XLON


11003110000128747-E0dShCnMWx6p20190329




3586


139.1200


29-Mar-2019 14:17:00


XLON


11003110000128769-E0dShCnMWy9u20190329




3614


139.1200


29-Mar-2019 14:17:00


XLON


11003110000128913-E0dShCnMWy9y20190329




5440


139.1400


29-Mar-2019 14:17:02


XLON


11003110000129151-E0dShCnMWyDI20190329




113


139.1400


29-Mar-2019 14:17:02


XLON


11003110000129151-E0dShCnMWyDG20190329




285


139.1000


29-Mar-2019 14:17:45


XLON


01003010000129257-E0dShCnMWyzb20190329




3562


139.1000


29-Mar-2019 14:17:45


XLON


01003010000129257-E0dShCnMWyzZ20190329




3793


139.1000


29-Mar-2019 14:17:45


XLON


11003110000129508-E0dShCnMWyzd20190329




3945


139.0800


29-Mar-2019 14:18:03


XLON


01003010000129369-E0dShCnMWzKz20190329




1891


139.0600


29-Mar-2019 14:18:12


XLON


11003110000129602-E0dShCnMWzTz20190329




2412


139.0600


29-Mar-2019 14:18:12


XLON


11003110000129602-E0dShCnMWzTv20190329




100


139.1800


29-Mar-2019 14:19:16


XLON


11003110000130119-E0dShCnMX12r20190329




100


139.1800


29-Mar-2019 14:19:23


XLON


01003010000129932-E0dShCnMX1AY20190329




1082


139.1800


29-Mar-2019 14:19:23


XLON


11003110000130177-E0dShCnMX1Ac20190329




6814


139.1600


29-Mar-2019 14:19:23


XLON


01003010000129907-E0dShCnMX1B920190329




8945


139.1800


29-Mar-2019 14:19:23


XLON


01003010000129950-E0dShCnMX1Ae20190329




98


139.1800


29-Mar-2019 14:19:23


XLON


01003010000129950-E0dShCnMX1Ag20190329




9455


139.1800


29-Mar-2019 14:19:23


XLON


01003010000129932-E0dShCnMX1Aa20190329




4878


139.1800


29-Mar-2019 14:19:23


XLON


11003110000130201-E0dShCnMX1Ak20190329




179


139.1800


29-Mar-2019 14:19:23


XLON


11003110000130192-E0dShCnMX1Ai20190329




10757


139.0400


29-Mar-2019 14:21:24


XLON


11003110000130858-E0dShCnMX31Q20190329




4992


139.0000


29-Mar-2019 14:21:33


XLON


01003010000130612-E0dShCnMX3Ef20190329




1275


139.0200


29-Mar-2019 14:21:33


XLON


01003010000130567-E0dShCnMX3Ds20190329




7000


139.0200


29-Mar-2019 14:21:33


XLON


01003010000130567-E0dShCnMX3Dq20190329




3283


139.0000


29-Mar-2019 14:21:41


XLON


01003010000130612-E0dShCnMX3OO20190329




2303


138.9400


29-Mar-2019 14:22:28


XLON


11003110000130919-E0dShCnMX4O420190329




8237


139.0000


29-Mar-2019 14:23:16


XLON


11003110000131574-E0dShCnMX5Bu20190329




543


139.0000


29-Mar-2019 14:23:16


XLON


11003110000131574-E0dShCnMX5Bs20190329




5795


138.9800


29-Mar-2019 14:23:20


XLON


01003010000131317-E0dShCnMX5Fs20190329




3863


138.9800


29-Mar-2019 14:23:20


XLON


01003010000131317-E0dShCnMX5Fq20190329




4716


138.9800


29-Mar-2019 14:25:04


XLON


11003110000132335-E0dShCnMX7M920190329




1742


138.9800


29-Mar-2019 14:25:04


XLON


11003110000132335-E0dShCnMX7M720190329




3945


138.9800


29-Mar-2019 14:26:02


XLON


11003110000132693-E0dShCnMX8Rt20190329




3945


138.9800


29-Mar-2019 14:26:26


XLON


11003110000132834-E0dShCnMX8pN20190329




2764


138.9600


29-Mar-2019 14:26:50


XLON


11003110000132910-E0dShCnMX9BI20190329




2678


138.9600


29-Mar-2019 14:26:50


XLON


11003110000132910-E0dShCnMX9BK20190329




1735


138.9800


29-Mar-2019 14:26:50


XLON


11003110000132954-E0dShCnMX9AZ20190329




2256


138.9800


29-Mar-2019 14:26:50


XLON


11003110000132954-E0dShCnMX9AX20190329




1098


138.9800


29-Mar-2019 14:28:00


XLON


11003110000133311-E0dShCnMXATu20190329




5866


138.9800


29-Mar-2019 14:28:00


XLON


11003110000133311-E0dShCnMXATs20190329




5018


139.1200


29-Mar-2019 14:28:54


XLON


01003010000133617-E0dShCnMXBzg20190329




2866


139.1000


29-Mar-2019 14:29:09


XLON


01003010000133653-E0dShCnMXCHv20190329




2068


139.1000


29-Mar-2019 14:29:09


XLON


01003010000133607-E0dShCnMXCHl20190329




4303


139.1000


29-Mar-2019 14:29:09


XLON


01003010000133573-E0dShCnMXCHf20190329




3920


139.0800


29-Mar-2019 14:29:54


XLON


01003010000134025-E0dShCnMXD7y20190329




2087


139.1600


29-Mar-2019 14:30:27


XLON


01003010000134213-E0dShCnMXDqx20190329




300


139.1600


29-Mar-2019 14:30:27


XLON


01003010000134213-E0dShCnMXDrI20190329




3651


139.1600


29-Mar-2019 14:30:27


XLON


11003110000134457-E0dShCnMXDqr20190329




1443


139.1600


29-Mar-2019 14:30:27


XLON


01003010000134213-E0dShCnMXDrK20190329




1104


139.1600


29-Mar-2019 14:30:43


XLON


01003010000134361-E0dShCnMXEAl20190329




4074


139.1600


29-Mar-2019 14:30:43


XLON


11003110000134595-E0dShCnMXEAh20190329




2926


139.1600


29-Mar-2019 14:30:43


XLON


01003010000134361-E0dShCnMXEAj20190329




3500


139.0600


29-Mar-2019 14:30:52


XLON


11003110000134729-E0dShCnMXELw20190329




5379


139.0600


29-Mar-2019 14:31:14


XLON


01003010000134563-E0dShCnMXEjj20190329




4283


139.0600


29-Mar-2019 14:31:14


XLON


01003010000134631-E0dShCnMXEjp20190329




2012


139.0600


29-Mar-2019 14:31:14


XLON


11003110000134885-E0dShCnMXEjl20190329




1574


139.0600


29-Mar-2019 14:31:14


XLON


11003110000134885-E0dShCnMXEjn20190329




3962


139.0000


29-Mar-2019 14:31:55


XLON


01003010000134913-E0dShCnMXFOa20190329




341


139.0000


29-Mar-2019 14:31:55


XLON


01003010000134913-E0dShCnMXFOY20190329




952


139.0000


29-Mar-2019 14:31:55


XLON


11003110000135151-E0dShCnMXFOS20190329




3710


139.0000


29-Mar-2019 14:31:55


XLON


11003110000135151-E0dShCnMXFOW20190329




1745


139.0000


29-Mar-2019 14:32:24


XLON


11003110000135333-E0dShCnMXFrV20190329




3218


139.0000


29-Mar-2019 14:32:24


XLON


11003110000135333-E0dShCnMXFrb20190329




3945


139.0000


29-Mar-2019 14:33:08


XLON


01003010000135450-E0dShCnMXGpL20190329




3311


139.0000


29-Mar-2019 14:33:08


XLON


11003110000135750-E0dShCnMXGpS20190329




5107


139.0000


29-Mar-2019 14:33:08


XLON


11003110000135750-E0dShCnMXGpN20190329




2228


139.0000


29-Mar-2019 14:33:08


XLON


11003110000135763-E0dShCnMXGpb20190329




535


138.9600


29-Mar-2019 14:34:04


XLON


11003110000136184-E0dShCnMXI2f20190329




6311


139.0200


29-Mar-2019 14:34:11


XLON


01003010000135994-E0dShCnMXIBo20190329




4812


139.0400


29-Mar-2019 14:34:34


XLON


01003010000136116-E0dShCnMXIjQ20190329




4304


139.0400


29-Mar-2019 14:35:09


XLON


11003110000136733-E0dShCnMXJha20190329




86


139.0200


29-Mar-2019 14:35:23


XLON


11003110000136863-E0dShCnMXK8v20190329




3500


139.0200


29-Mar-2019 14:35:23


XLON


11003110000136863-E0dShCnMXK8t20190329




2046


139.0600


29-Mar-2019 14:35:40


XLON


11003110000137014-E0dShCnMXKTN20190329




1540


139.0600


29-Mar-2019 14:35:40


XLON


11003110000137014-E0dShCnMXKTL20190329




3500


139.0800


29-Mar-2019 14:36:13


XLON


11003110000137279-E0dShCnMXLUM20190329




3500


139.0800


29-Mar-2019 14:36:14


XLON


11003110000137290-E0dShCnMXLYb20190329




200


139.0600


29-Mar-2019 14:36:29


XLON


01003010000137176-E0dShCnMXLsB20190329




2835


139.0600


29-Mar-2019 14:36:29


XLON


01003010000137176-E0dShCnMXLru20190329




393


139.0600


29-Mar-2019 14:36:29


XLON


01003010000137176-E0dShCnMXLrw20190329




158


139.0600


29-Mar-2019 14:36:34


XLON


01003010000137176-E0dShCnMXLzt20190329




3586


139.0200


29-Mar-2019 14:36:45


XLON


11003110000137560-E0dShCnMXMJg20190329




528


138.9800


29-Mar-2019 14:37:01


XLON


01003010000137472-E0dShCnMXMjK20190329




3058


138.9800


29-Mar-2019 14:37:14


XLON


01003010000137472-E0dShCnMXN3m20190329




2883


139.0000


29-Mar-2019 14:37:19


XLON


01003010000137612-E0dShCnMXN7r20190329




703


139.0000


29-Mar-2019 14:37:19


XLON


01003010000137612-E0dShCnMXN7t20190329




1486


139.0000


29-Mar-2019 14:37:34


XLON


01003010000137751-E0dShCnMXNT320190329




2100


139.0000


29-Mar-2019 14:37:34


XLON


01003010000137751-E0dShCnMXNT120190329




3500


138.9800


29-Mar-2019 14:37:51


XLON


01003010000137917-E0dShCnMXNpv20190329




640


138.9200


29-Mar-2019 14:38:07


XLON


11003110000138338-E0dShCnMXOHJ20190329




5379


138.9200


29-Mar-2019 14:38:10


XLON


01003010000138135-E0dShCnMXOOK20190329




799


138.9400


29-Mar-2019 14:38:45


XLON


01003010000138486-E0dShCnMXP2Y20190329




3073


138.9400


29-Mar-2019 14:38:45


XLON


01003010000138486-E0dShCnMXP2W20190329




3605


139.0000


29-Mar-2019 14:39:54


XLON


01003010000138966-E0dShCnMXQRI20190329




1965


139.0000


29-Mar-2019 14:39:54


XLON


11003110000139189-E0dShCnMXQRB20190329




4672


139.0000


29-Mar-2019 14:39:54


XLON


01003010000139009-E0dShCnMXQRM20190329




11117


139.0000


29-Mar-2019 14:39:54


XLON


11003110000139189-E0dShCnMXQRG20190329




4672


138.9600


29-Mar-2019 14:40:05


XLON


01003010000139000-E0dShCnMXQiC20190329




1067


138.9600


29-Mar-2019 14:40:05


XLON


11003110000139240-E0dShCnMXQiE20190329




1789


139.0200


29-Mar-2019 14:41:18


XLON


11003110000140092-E0dShCnMXSjM20190329




5211


139.0200


29-Mar-2019 14:41:18


XLON


01003010000139841-E0dShCnMXSjK20190329




1267


139.0200


29-Mar-2019 14:41:20


XLON


01003010000139858-E0dShCnMXSkm20190329




3177


139.0200


29-Mar-2019 14:41:20


XLON


11003110000140092-E0dShCnMXSkk20190329




5380


138.9600


29-Mar-2019 14:41:47


XLON


11003110000140206-E0dShCnMXTfw20190329




4662


138.7000


29-Mar-2019 14:42:14


XLON


01003010000140666-E0dShCnMXW2M20190329




8961


138.8800


29-Mar-2019 14:42:35


XLON


01003010000141007-E0dShCnMXWwI20190329




5308


138.8800


29-Mar-2019 14:42:43


XLON


11003110000141376-E0dShCnMXXF020190329




4052


138.8600


29-Mar-2019 14:43:11


XLON


11003110000141681-E0dShCnMXXxl20190329




5379


138.8600


29-Mar-2019 14:43:11


XLON


01003010000141425-E0dShCnMXXxj20190329




286


138.8600


29-Mar-2019 14:43:11


XLON


01003010000141470-E0dShCnMXXxn20190329




572


138.8600


29-Mar-2019 14:43:11


XLON


11003110000141743-E0dShCnMXXxt20190329




1325


138.8600


29-Mar-2019 14:43:11


XLON


01003010000141523-E0dShCnMXXxv20190329




2844


138.8600


29-Mar-2019 14:43:11


XLON


11003110000141778-E0dShCnMXXxx20190329




3500


138.9200


29-Mar-2019 14:43:54


XLON


01003010000142248-E0dShCnMXZsL20190329




5020


138.9000


29-Mar-2019 14:43:59


XLON


11003110000142482-E0dShCnMXaHK20190329




3586


138.9000


29-Mar-2019 14:44:25


XLON


01003010000142692-E0dShCnMXc0920190329




3500


138.9200


29-Mar-2019 14:44:39


XLON


01003010000142890-E0dShCnMXcxb20190329




3500


138.8400


29-Mar-2019 14:44:52


XLON


01003010000143062-E0dShCnMXdoO20190329




86


138.8400


29-Mar-2019 14:44:52


XLON


01003010000143062-E0dShCnMXdoQ20190329




3625


138.7200


29-Mar-2019 14:45:06


XLON


11003110000143501-E0dShCnMXek420190329




3198


138.8000


29-Mar-2019 14:45:16


XLON


11003110000143634-E0dShCnMXfLD20190329




389


138.8000


29-Mar-2019 14:45:16


XLON


11003110000143634-E0dShCnMXfLG20190329




2530


138.8000


29-Mar-2019 14:45:27


XLON


01003010000143575-E0dShCnMXfk720190329




3500


138.8000


29-Mar-2019 14:45:34


XLON


11003110000143825-E0dShCnMXftV20190329




803


138.8000


29-Mar-2019 14:45:34


XLON


11003110000143825-E0dShCnMXftX20190329




1743


138.8600


29-Mar-2019 14:45:48


XLON


11003110000143978-E0dShCnMXgbA20190329




1843


138.8600


29-Mar-2019 14:45:48


XLON


11003110000143978-E0dShCnMXgb820190329




3500


138.8400


29-Mar-2019 14:45:59


XLON


11003110000144119-E0dShCnMXguU20190329




3685


138.8200


29-Mar-2019 14:46:14


XLON


11003110000144238-E0dShCnMXhJk20190329




111


138.8200


29-Mar-2019 14:46:14


XLON


11003110000144258-E0dShCnMXhJo20190329




5559


138.8200


29-Mar-2019 14:46:14


XLON


01003010000144044-E0dShCnMXhJm20190329




4099


138.7800


29-Mar-2019 14:46:25


XLON


11003110000144282-E0dShCnMXhai20190329




3500


138.8800


29-Mar-2019 14:47:35


XLON


11003110000145067-E0dShCnMXjsQ20190329




3500


138.8800


29-Mar-2019 14:47:36


XLON


01003010000144865-E0dShCnMXju120190329




2624


138.8800


29-Mar-2019 14:47:37


XLON


01003010000144881-E0dShCnMXk2k20190329




3500


138.8800


29-Mar-2019 14:47:37


XLON


01003010000144881-E0dShCnMXk2i20190329




3500


138.8400


29-Mar-2019 14:47:42


XLON


11003110000145151-E0dShCnMXkHy20190329




3586


138.8400


29-Mar-2019 14:47:56


XLON


11003110000145288-E0dShCnMXkjn20190329




3586


138.8400


29-Mar-2019 14:48:07


XLON


11003110000145424-E0dShCnMXlDn20190329




3090


138.8400


29-Mar-2019 14:48:07


XLON


01003010000145217-E0dShCnMXlDj20190329




1930


138.8400


29-Mar-2019 14:48:07


XLON


01003010000145217-E0dShCnMXlDl20190329




3500


139.0200


29-Mar-2019 14:48:47


XLON


01003010000145611-E0dShCnMXmcN20190329




445


139.0200


29-Mar-2019 14:48:47


XLON


01003010000145611-E0dShCnMXmcP20190329




532


139.0400


29-Mar-2019 14:49:10


XLON


11003110000146056-E0dShCnMXnix20190329




5618


139.0400


29-Mar-2019 14:49:13


XLON


01003010000145861-E0dShCnMXnvM20190329




3500


139.0400


29-Mar-2019 14:49:23


XLON


11003110000146250-E0dShCnMXoXu20190329




86


139.0400


29-Mar-2019 14:49:23


XLON


11003110000146250-E0dShCnMXoXw20190329




3500


139.0000


29-Mar-2019 14:49:35


XLON


01003010000146247-E0dShCnMXp9920190329




4000


139.0000


29-Mar-2019 14:49:47


XLON


11003110000146590-E0dShCnMXpY720190329




1020


139.0000


29-Mar-2019 14:49:47


XLON


11003110000146590-E0dShCnMXpY920190329




6455


138.9800


29-Mar-2019 14:50:02


XLON


11003110000146454-E0dShCnMXq2H20190329




4029


139.0000


29-Mar-2019 14:50:32


XLON


11003110000146940-E0dShCnMXrK820190329




4662


138.9800


29-Mar-2019 14:50:38


XLON


01003010000146776-E0dShCnMXrqB20190329




3586


138.9600


29-Mar-2019 14:50:52


XLON


01003010000146865-E0dShCnMXsa120190329




4662


138.9800


29-Mar-2019 14:51:05


XLON


11003110000147121-E0dShCnMXtBH20190329




3533


138.9600


29-Mar-2019 14:51:15


XLON


01003010000146910-E0dShCnMXta820190329




1129


138.9600


29-Mar-2019 14:51:15


XLON


01003010000146910-E0dShCnMXta420190329




5020


138.9800


29-Mar-2019 14:51:51


XLON


01003010000147165-E0dShCnMXueP20190329




3558


138.9600


29-Mar-2019 14:51:59


XLON


11003110000147384-E0dShCnMXuvW20190329




575


138.9600


29-Mar-2019 14:52:01


XLON


11003110000147384-E0dShCnMXv0I20190329




7406


138.9800


29-Mar-2019 14:52:35


XLON


01003010000147352-E0dShCnMXw5G20190329




904


138.9800


29-Mar-2019 14:52:35


XLON


01003010000147367-E0dShCnMXw5K20190329




5815


138.9800


29-Mar-2019 14:52:35


XLON


11003110000147569-E0dShCnMXw5I20190329




4766


138.9600


29-Mar-2019 14:52:38


XLON


11003110000147561-E0dShCnMXwCT20190329




1118


138.9600


29-Mar-2019 14:53:35


XLON


01003010000147659-E0dShCnMXy2p20190329




2468


138.9600


29-Mar-2019 14:53:35


XLON


01003010000147659-E0dShCnMXy2m20190329




2095


138.9200


29-Mar-2019 14:53:52


XLON


01003010000147726-E0dShCnMXyp620190329




2802


138.9200


29-Mar-2019 14:53:52


XLON


01003010000147726-E0dShCnMXyow20190329




123


138.9200


29-Mar-2019 14:53:52


XLON


01003010000147726-E0dShCnMXyp120190329




4873


138.9200


29-Mar-2019 14:53:52


XLON


01003010000147746-E0dShCnMXyp820190329




3646


138.8800


29-Mar-2019 14:54:07


XLON


11003110000147951-E0dShCnMXzqv20190329




7645


138.9400


29-Mar-2019 14:54:41


XLON


01003010000148011-E0dShCnMY1N520190329




8702


138.9400


29-Mar-2019 14:54:41


XLON


11003110000148231-E0dShCnMY1N320190329




187


139.0000


29-Mar-2019 14:55:32


XLON


11003110000148487-E0dShCnMY40E20190329




3500


139.0200


29-Mar-2019 14:55:37


XLON


11003110000148514-E0dShCnMY4DM20190329




594


139.0600


29-Mar-2019 14:55:59


XLON


01003010000148397-E0dShCnMY4nb20190329




1300


139.0600


29-Mar-2019 14:55:59


XLON


01003010000148397-E0dShCnMY4nZ20190329




3089


139.0600


29-Mar-2019 14:56:00


XLON


01003010000148403-E0dShCnMY4pp20190329




4432


139.0600


29-Mar-2019 14:56:00


XLON


01003010000148403-E0dShCnMY4oz20190329




8299


139.0400


29-Mar-2019 14:56:03


XLON


11003110000148609-E0dShCnMY4wN20190329




363


139.0400


29-Mar-2019 14:56:03


XLON


11003110000148616-E0dShCnMY4wR20190329




2851


139.0400


29-Mar-2019 14:56:03


XLON


01003010000148384-E0dShCnMY4wP20190329




3124


139.0200


29-Mar-2019 14:57:20


XLON


01003010000148832-E0dShCnMY6wd20190329




5396


139.0200


29-Mar-2019 14:57:20


XLON


01003010000148832-E0dShCnMY6wg20190329




4050


139.0200


29-Mar-2019 14:57:48


XLON


11003110000149215-E0dShCnMY7yt20190329




610


139.0200


29-Mar-2019 14:57:48


XLON


11003110000149210-E0dShCnMY7yr20190329




3305


139.0200


29-Mar-2019 14:57:48


XLON


11003110000149210-E0dShCnMY7xE20190329




4836


139.0200


29-Mar-2019 14:58:18


XLON


01003010000149155-E0dShCnMY97O20190329




4231


139.0400


29-Mar-2019 14:58:31


XLON


01003010000149209-E0dShCnMY9cD20190329




364


139.0400


29-Mar-2019 14:58:31


XLON


01003010000149206-E0dShCnMY9cB20190329




3586


139.0400


29-Mar-2019 14:58:31


XLON


01003010000149206-E0dShCnMY9c920190329




2092


139.0400


29-Mar-2019 14:58:38


XLON


11003110000149418-E0dShCnMY9sn20190329




3117


139.0400


29-Mar-2019 14:58:38


XLON


01003010000149209-E0dShCnMY9sl20190329




146


139.1600


29-Mar-2019 14:59:03


XLON


11003110000149554-E0dShCnMYAxc20190329




1621


139.1600


29-Mar-2019 14:59:03


XLON


11003110000149554-E0dShCnMYAxZ20190329




2047


139.1600


29-Mar-2019 14:59:03


XLON


11003110000149554-E0dShCnMYAxQ20190329




2425


139.1600


29-Mar-2019 14:59:23


XLON


11003110000149646-E0dShCnMYBpB20190329




3586


139.1800


29-Mar-2019 14:59:34


XLON


01003010000149493-E0dShCnMYC7r20190329




3414


139.1800


29-Mar-2019 14:59:34


XLON


11003110000149707-E0dShCnMYC7t20190329




173


139.1800


29-Mar-2019 14:59:47


XLON


11003110000149707-E0dShCnMYCTw20190329




4400


139.3600


29-Mar-2019 15:00:33


XLON


11003110000150005-E0dShCnMYEA220190329




4585


139.3600


29-Mar-2019 15:00:33


XLON


01003010000149805-E0dShCnMYEAB20190329




1311


139.3600


29-Mar-2019 15:00:33


XLON


11003110000150005-E0dShCnMYEA920190329




3849


139.4600


29-Mar-2019 15:01:13


XLON


11003110000150094-E0dShCnMYFWq20190329




3586


139.4600


29-Mar-2019 15:01:13


XLON


01003010000149889-E0dShCnMYFWs20190329




3586


139.4600


29-Mar-2019 15:01:14


XLON


01003010000149924-E0dShCnMYFYe20190329




1462


139.4600


29-Mar-2019 15:01:14


XLON


01003010000149924-E0dShCnMYFYc20190329




3586


139.4600


29-Mar-2019 15:01:30


XLON


11003110000150141-E0dShCnMYGFs20190329




3586


139.4600


29-Mar-2019 15:01:51


XLON


11003110000150183-E0dShCnMYGrL20190329




3782


139.4600


29-Mar-2019 15:01:51


XLON


11003110000150209-E0dShCnMYGrR20190329




3586


139.4400


29-Mar-2019 15:02:03


XLON


11003110000150240-E0dShCnMYH9v20190329




1790


139.4000


29-Mar-2019 15:02:14


XLON


01003010000150068-E0dShCnMYHPf20190329




896


139.4000


29-Mar-2019 15:02:14


XLON


01003010000150068-E0dShCnMYHPj20190329




900


139.4000


29-Mar-2019 15:02:14


XLON


01003010000150068-E0dShCnMYHPd20190329




707


139.4000


29-Mar-2019 15:02:24


XLON


01003010000150089-E0dShCnMYHjo20190329




2879


139.4000


29-Mar-2019 15:02:24


XLON


01003010000150089-E0dShCnMYHjm20190329




3586


139.3800


29-Mar-2019 15:02:37


XLON


01003010000150112-E0dShCnMYI3L20190329




2600


139.3200


29-Mar-2019 15:02:50


XLON


01003010000150150-E0dShCnMYILv20190329




3870


139.3400


29-Mar-2019 15:03:07


XLON


01003010000150204-E0dShCnMYIjZ20190329




3586


139.3400


29-Mar-2019 15:03:17


XLON


01003010000150215-E0dShCnMYJ1j20190329




3586


139.3600


29-Mar-2019 15:03:25


XLON


11003110000150447-E0dShCnMYJCZ20190329




3586


139.3600


29-Mar-2019 15:03:26


XLON


01003010000150245-E0dShCnMYJDP20190329




4662


139.3600


29-Mar-2019 15:03:35


XLON


11003110000150458-E0dShCnMYJRh20190329




5379


139.3400


29-Mar-2019 15:03:46


XLON


01003010000150282-E0dShCnMYJmV20190329




5020


139.3400


29-Mar-2019 15:03:59


XLON


01003010000150301-E0dShCnMYK5A20190329




3586


139.3600


29-Mar-2019 15:04:19


XLON


01003010000150349-E0dShCnMYKeG20190329




3500


139.3400


29-Mar-2019 15:04:34


XLON


01003010000150386-E0dShCnMYKzx20190329




4662


139.3400


29-Mar-2019 15:04:49


XLON


11003110000150630-E0dShCnMYLKd20190329




1303


139.2600


29-Mar-2019 15:05:10


XLON


01003010000150470-E0dShCnMYLxT20190329




3000


139.2600


29-Mar-2019 15:05:10


XLON


01003010000150470-E0dShCnMYLxR20190329




3945


139.2400


29-Mar-2019 15:05:21


XLON


11003110000150667-E0dShCnMYMML20190329




3945


139.2200


29-Mar-2019 15:05:23


XLON


01003010000150471-E0dShCnMYMUD20190329




4303


139.1600


29-Mar-2019 15:06:06


XLON


01003010000150583-E0dShCnMYNxb20190329




5020


139.1600


29-Mar-2019 15:06:22


XLON


11003110000150804-E0dShCnMYOOS20190329




4303


139.1400


29-Mar-2019 15:06:35


XLON


11003110000150787-E0dShCnMYOnG20190329




5020


139.1200


29-Mar-2019 15:06:49


XLON


01003010000150584-E0dShCnMYPES20190329




1542


139.1000


29-Mar-2019 15:07:23


XLON


11003110000150879-E0dShCnMYPt420190329




884


139.1000


29-Mar-2019 15:07:23


XLON


11003110000150879-E0dShCnMYPt220190329




2953


139.1000


29-Mar-2019 15:07:23


XLON


11003110000150879-E0dShCnMYPt020190329




4303


139.1600


29-Mar-2019 15:07:50


XLON


11003110000150940-E0dShCnMYQiv20190329




5320


139.1600


29-Mar-2019 15:08:17


XLON


01003010000150784-E0dShCnMYRMK20190329




4837


139.1600


29-Mar-2019 15:08:17


XLON


11003110000150982-E0dShCnMYRMM20190329




5379


139.1800


29-Mar-2019 15:08:54


XLON


11003110000151032-E0dShCnMYSDf20190329




3586


139.2200


29-Mar-2019 15:09:13


XLON


11003110000151065-E0dShCnMYSf720190329




4662


139.2200


29-Mar-2019 15:09:26


XLON


11003110000151086-E0dShCnMYT6C20190329




3500


139.2200


29-Mar-2019 15:09:43


XLON


01003010000150910-E0dShCnMYTOm20190329




3945


139.2200


29-Mar-2019 15:09:56


XLON


01003010000150925-E0dShCnMYTd920190329




4303


139.2200


29-Mar-2019 15:10:10


XLON


01003010000150945-E0dShCnMYU2D20190329




4303


139.2000


29-Mar-2019 15:10:17


XLON


01003010000150838-E0dShCnMYU9x20190329




3500


139.1600


29-Mar-2019 15:10:43


XLON


01003010000151001-E0dShCnMYUmp20190329




1162


139.1600


29-Mar-2019 15:10:43


XLON


01003010000151001-E0dShCnMYUmr20190329




5020


139.1400


29-Mar-2019 15:10:48


XLON


11003110000151197-E0dShCnMYUw120190329




3945


139.1000


29-Mar-2019 15:11:17


XLON


01003010000151002-E0dShCnMYVaZ20190329




4721


139.0800


29-Mar-2019 15:11:47


XLON


01003010000151115-E0dShCnMYWcM20190329




5379


139.0600


29-Mar-2019 15:11:56


XLON


11003110000151304-E0dShCnMYWo120190329




299


139.0800


29-Mar-2019 15:11:56


XLON


01003010000151115-E0dShCnMYWnv20190329




10528


139.0400


29-Mar-2019 15:12:29


XLON


11003110000151363-E0dShCnMYXpQ20190329




471


139.0400


29-Mar-2019 15:12:29


XLON


11003110000151363-E0dShCnMYXpU20190329




3586


139.0400


29-Mar-2019 15:12:43


XLON


01003010000151212-E0dShCnMYY8e20190329




14564


139.0200


29-Mar-2019 15:13:41


XLON


01003010000151168-E0dShCnMYZU220190329




835


139.0200


29-Mar-2019 15:13:43


XLON


01003010000151168-E0dShCnMYZau20190329




12099


139.0000


29-Mar-2019 15:13:46


XLON


11003110000151364-E0dShCnMYZo820190329




7000


139.1400


29-Mar-2019 15:15:34


XLON


11003110000151708-E0dShCnMYc0w20190329




2163


139.1400


29-Mar-2019 15:15:34


XLON


11003110000151708-E0dShCnMYc0y20190329




9195


139.1400


29-Mar-2019 15:15:34


XLON


11003110000151728-E0dShCnMYc1620190329




2141


139.1400


29-Mar-2019 15:15:35


XLON


11003110000151728-E0dShCnMYc1220190329




5313


139.1400


29-Mar-2019 15:15:35


XLON


11003110000151708-E0dShCnMYc0u20190329




10340


139.1200


29-Mar-2019 15:16:13


XLON


11003110000151688-E0dShCnMYchr20190329




3945


139.1400


29-Mar-2019 15:16:57


XLON


11003110000151882-E0dShCnMYdlF20190329




5357


139.1600


29-Mar-2019 15:17:34


XLON


01003010000151792-E0dShCnMYev920190329




1134


139.1600


29-Mar-2019 15:17:34


XLON


01003010000151792-E0dShCnMYevB20190329




3922


139.1200


29-Mar-2019 15:18:32


XLON


11003110000151965-E0dShCnMYfzI20190329




4857


139.1200


29-Mar-2019 15:18:32


XLON


01003010000151764-E0dShCnMYfzE20190329




3677


139.1200


29-Mar-2019 15:18:32


XLON


01003010000151764-E0dShCnMYfzG20190329




2032


139.2000


29-Mar-2019 15:19:20


XLON


11003110000152267-E0dShCnMYhXU20190329




2979


139.1800


29-Mar-2019 15:19:22


XLON


01003010000152104-E0dShCnMYhaH20190329




4850


139.2200


29-Mar-2019 15:20:04


XLON


11003110000152350-E0dShCnMYiMn20190329




4333


139.2200


29-Mar-2019 15:20:04


XLON


01003010000152172-E0dShCnMYiMh20190329




1216


139.2200


29-Mar-2019 15:20:04


XLON


11003110000152350-E0dShCnMYiMl20190329




5494


139.2000


29-Mar-2019 15:20:15


XLON


01003010000152184-E0dShCnMYijX20190329




2417


139.2000


29-Mar-2019 15:20:15


XLON


11003110000152353-E0dShCnMYijZ20190329




6321


139.1200


29-Mar-2019 15:20:41


XLON


01003010000152229-E0dShCnMYjJS20190329




274


139.1200


29-Mar-2019 15:20:41


XLON


01003010000152229-E0dShCnMYjJU20190329




13582


139.0800


29-Mar-2019 15:21:00


XLON


11003110000152470-E0dShCnMYjqy20190329




9661


139.1200


29-Mar-2019 15:21:23


XLON


01003010000152421-E0dShCnMYkTn20190329




707


139.2400


29-Mar-2019 15:23:00


XLON


11003110000152792-E0dShCnMYmlO20190329




2880


139.2400


29-Mar-2019 15:23:00


XLON


11003110000152792-E0dShCnMYmlR20190329




2548


139.2400


29-Mar-2019 15:23:00


XLON


11003110000152792-E0dShCnMYmlV20190329




373


139.2800


29-Mar-2019 15:23:58


XLON


01003010000152736-E0dShCnMYnvi20190329




1659


139.2800


29-Mar-2019 15:23:58


XLON


01003010000152736-E0dShCnMYnvo20190329




4104


139.2800


29-Mar-2019 15:23:58


XLON


01003010000152736-E0dShCnMYnvd20190329




4857


139.3800


29-Mar-2019 15:24:54


XLON


01003010000152867-E0dShCnMYp9w20190329




4437


139.3600


29-Mar-2019 15:24:59


XLON


11003110000153032-E0dShCnMYpDx20190329




1877


139.3600


29-Mar-2019 15:24:59


XLON


11003110000153032-E0dShCnMYpDz20190329




87


139.3600


29-Mar-2019 15:25:43


XLON


11003110000153158-E0dShCnMYpyX20190329




3500


139.3600


29-Mar-2019 15:25:43


XLON


11003110000153158-E0dShCnMYpyV20190329




2230


139.3600


29-Mar-2019 15:26:13


XLON


01003010000153074-E0dShCnMYqeN20190329




3885


139.3600


29-Mar-2019 15:26:13


XLON


01003010000153074-E0dShCnMYqeP20190329




4735


139.4400


29-Mar-2019 15:26:59


XLON


01003010000153205-E0dShCnMYrV520190329




5200


139.4400


29-Mar-2019 15:26:59


XLON


01003010000153205-E0dShCnMYrV320190329




9991


139.4400


29-Mar-2019 15:26:59


XLON


11003110000153392-E0dShCnMYrV720190329




8809


139.4200


29-Mar-2019 15:27:09


XLON


01003010000153202-E0dShCnMYriF20190329




11826


139.3600


29-Mar-2019 15:27:23


XLON


01003010000153264-E0dShCnMYrzl20190329




3981


139.3400


29-Mar-2019 15:27:28


XLON


11003110000153449-E0dShCnMYs4r20190329




7000


139.3400


29-Mar-2019 15:27:28


XLON


11003110000153449-E0dShCnMYs4p20190329




4750


139.3200


29-Mar-2019 15:27:28


XLON


01003010000153265-E0dShCnMYs5N20190329




3000


139.3200


29-Mar-2019 15:27:31


XLON


01003010000153265-E0dShCnMYsBN20190329




1542


139.3200


29-Mar-2019 15:27:31


XLON


01003010000153265-E0dShCnMYsBP20190329




7000


139.3400


29-Mar-2019 15:29:47


XLON


11003110000153656-E0dShCnMYvDa20190329




6082


139.3400


29-Mar-2019 15:29:47


XLON


11003110000153656-E0dShCnMYvDc20190329




3983


139.3200


29-Mar-2019 15:30:00


XLON


01003010000153466-E0dShCnMYvPt20190329




7230


139.3200


29-Mar-2019 15:30:00


XLON


01003010000153466-E0dShCnMYvPr20190329




3500


139.4000


29-Mar-2019 15:31:29


XLON


11003110000153838-E0dShCnMYxut20190329




3500


139.4000


29-Mar-2019 15:31:39


XLON


11003110000153857-E0dShCnMYyNN20190329




10278


139.3800


29-Mar-2019 15:31:41


XLON


01003010000153638-E0dShCnMYyTK20190329




5411


139.3600


29-Mar-2019 15:31:57


XLON


11003110000153743-E0dShCnMYyuZ20190329




3000


139.3600


29-Mar-2019 15:31:57


XLON


11003110000153743-E0dShCnMYyuV20190329




8271


139.3400


29-Mar-2019 15:32:25


XLON


01003010000153741-E0dShCnMYzV620190329




4360


139.3200


29-Mar-2019 15:32:44


XLON


11003110000153923-E0dShCnMYzrS20190329




1073


139.3400


29-Mar-2019 15:32:44


XLON


01003010000153741-E0dShCnMYzr220190329




1235


139.3200


29-Mar-2019 15:32:48


XLON


11003110000153923-E0dShCnMYzxm20190329




5618


139.3200


29-Mar-2019 15:32:48


XLON


11003110000153923-E0dShCnMYzxk20190329




11213


139.3000


29-Mar-2019 15:35:16


XLON


01003010000153936-E0dShCnMZ3Tj20190329




13082


139.2800


29-Mar-2019 15:35:47


XLON


01003010000154019-E0dShCnMZ45c20190329




3925


139.2600


29-Mar-2019 15:35:49


XLON


11003110000154152-E0dShCnMZ47v20190329




12894


139.2600


29-Mar-2019 15:35:49


XLON


11003110000154137-E0dShCnMZ47t20190329




11213


139.2800


29-Mar-2019 15:38:22


XLON


11003110000154559-E0dShCnMZ88Q20190329




7817


139.2600


29-Mar-2019 15:38:24


XLON


11003110000154546-E0dShCnMZ8C220190329




2461


139.2600


29-Mar-2019 15:38:24


XLON


11003110000154546-E0dShCnMZ8CA20190329




4236


139.3000


29-Mar-2019 15:39:41


XLON


11003110000154719-E0dShCnMZ9kF20190329




128


139.3000


29-Mar-2019 15:39:41


XLON


11003110000154719-E0dShCnMZ9k820190329




374


139.3200


29-Mar-2019 15:40:17


XLON


01003010000154588-E0dShCnMZARw20190329




6100


139.3200


29-Mar-2019 15:40:17


XLON


01003010000154588-E0dShCnMZARu20190329




7000


139.3000


29-Mar-2019 15:40:22


XLON


11003110000154719-E0dShCnMZAXR20190329




2652


139.3000


29-Mar-2019 15:40:22


XLON


11003110000154719-E0dShCnMZAXU20190329




434


139.2800


29-Mar-2019 15:40:24


XLON


01003010000154465-E0dShCnMZAdx20190329




7976


139.2800


29-Mar-2019 15:40:24


XLON


01003010000154465-E0dShCnMZAdq20190329




6802


139.1800


29-Mar-2019 15:41:03


XLON


11003110000154864-E0dShCnMZBId20190329




15870


139.2000


29-Mar-2019 15:41:03


XLON


11003110000154847-E0dShCnMZBIJ20190329




4649


139.2600


29-Mar-2019 15:43:48


XLON


01003010000155015-E0dShCnMZFjm20190329




1433


139.2600


29-Mar-2019 15:43:48


XLON


01003010000155015-E0dShCnMZFjd20190329




5606


139.2600


29-Mar-2019 15:43:48


XLON


11003110000155205-E0dShCnMZFjs20190329




1148


139.2600


29-Mar-2019 15:43:48


XLON


01003010000155028-E0dShCnMZFjq20190329




7483


139.2600


29-Mar-2019 15:43:48


XLON


01003010000154995-E0dShCnMZFjS20190329




4450


139.2600


29-Mar-2019 15:43:48


XLON


01003010000154995-E0dShCnMZFjZ20190329




7000


139.2600


29-Mar-2019 15:43:48


XLON


01003010000155015-E0dShCnMZFji20190329




4223


139.2000


29-Mar-2019 15:44:43


XLON


01003010000155181-E0dShCnMZGji20190329




5121


139.2000


29-Mar-2019 15:44:43


XLON


01003010000155181-E0dShCnMZGk420190329




9344


139.1800


29-Mar-2019 15:45:02


XLON


11003110000155348-E0dShCnMZHB420190329




7489


139.2000


29-Mar-2019 15:45:51


XLON


11003110000155474-E0dShCnMZIfH20190329




9344


139.1600


29-Mar-2019 15:46:25


XLON


11003110000155453-E0dShCnMZJU920190329




4820


139.1400


29-Mar-2019 15:47:57


XLON


01003010000155590-E0dShCnMZLcF20190329




1940


139.1400


29-Mar-2019 15:48:01


XLON


01003010000155590-E0dShCnMZLhn20190329




3406


139.1400


29-Mar-2019 15:48:09


XLON


01003010000155590-E0dShCnMZLp320190329




2916


139.1400


29-Mar-2019 15:48:09


XLON


01003010000155590-E0dShCnMZLpJ20190329




4406


139.1200


29-Mar-2019 15:48:10


XLON


01003010000155514-E0dShCnMZLpw20190329




6419


139.1200


29-Mar-2019 15:48:10


XLON


01003010000155550-E0dShCnMZLpy20190329




4125


139.1000


29-Mar-2019 15:48:15


XLON


01003010000155610-E0dShCnMZLvj20190329




5230


139.0800


29-Mar-2019 15:49:04


XLON


01003010000155732-E0dShCnMZNCP20190329




2414


139.0800


29-Mar-2019 15:49:25


XLON


01003010000155732-E0dShCnMZNZR20190329




6372


139.0800


29-Mar-2019 15:49:31


XLON


01003010000155732-E0dShCnMZNg020190329




5015


139.0600


29-Mar-2019 15:49:45


XLON


11003110000155903-E0dShCnMZNxE20190329




4329


139.0600


29-Mar-2019 15:49:45


XLON


11003110000155903-E0dShCnMZNxC20190329




4672


139.0400


29-Mar-2019 15:49:49


XLON


01003010000155752-E0dShCnMZO1P20190329




8772


138.9000


29-Mar-2019 15:51:02


XLON


01003010000155964-E0dShCnMZPsP20190329




3375


138.9000


29-Mar-2019 15:51:02


XLON


01003010000155964-E0dShCnMZPsU20190329




6541


138.8800


29-Mar-2019 15:51:07


XLON


11003110000156139-E0dShCnMZQ4r20190329




6064


138.8800


29-Mar-2019 15:52:34


XLON


11003110000156353-E0dShCnMZS9n20190329




5429


138.8800


29-Mar-2019 15:52:34


XLON


11003110000156353-E0dShCnMZS9q20190329




6426


138.8600


29-Mar-2019 15:52:49


XLON


11003110000156336-E0dShCnMZSXF20190329




7590


138.8600


29-Mar-2019 15:52:49


XLON


11003110000156336-E0dShCnMZSXC20190329




1712


138.8200


29-Mar-2019 15:52:55


XLON


01003010000156205-E0dShCnMZSsO20190329




2960


138.8200


29-Mar-2019 15:52:55


XLON


01003010000156205-E0dShCnMZSsS20190329




800


138.9200


29-Mar-2019 15:54:47


XLON


11003110000156621-E0dShCnMZVeH20190329




11117


138.9400


29-Mar-2019 15:55:30


XLON


11003110000156686-E0dShCnMZWeB20190329




14079


138.9400


29-Mar-2019 15:55:30


XLON


01003010000156508-E0dShCnMZWe120190329




2962


138.9400


29-Mar-2019 15:55:30


XLON


11003110000156686-E0dShCnMZWe920190329




16895


138.9400


29-Mar-2019 15:55:30


XLON


01003010000156547-E0dShCnMZWeD20190329




9345


139.0400


29-Mar-2019 15:56:44


XLON


01003010000156667-E0dShCnMZYYK20190329




645


139.1000


29-Mar-2019 15:57:54


XLON


01003010000156860-E0dShCnMZaO220190329




6994


139.1000


29-Mar-2019 15:57:54


XLON


01003010000156860-E0dShCnMZaO520190329




2322


139.1200


29-Mar-2019 15:59:23


XLON


11003110000157218-E0dShCnMZcRZ20190329




3586


139.1200


29-Mar-2019 15:59:29


XLON


01003010000157083-E0dShCnMZcWT20190329




3080


139.1000


29-Mar-2019 15:59:40


XLON


11003110000157256-E0dShCnMZcgY20190329




506


139.1000


29-Mar-2019 15:59:40


XLON


11003110000157256-E0dShCnMZcgb20190329




3605


139.1000


29-Mar-2019 16:00:02


XLON


01003010000157150-E0dShCnMZd7z20190329




3586


139.1000


29-Mar-2019 16:00:02


XLON


11003110000157274-E0dShCnMZd7x20190329




2500


139.1000


29-Mar-2019 16:00:11


XLON


11003110000157314-E0dShCnMZdJG20190329




3500


139.1000


29-Mar-2019 16:00:19


XLON


01003010000157188-E0dShCnMZdXe20190329




3500


139.1000


29-Mar-2019 16:00:30


XLON


11003110000157358-E0dShCnMZdmu20190329




3605


139.0800


29-Mar-2019 16:00:49


XLON


01003010000157253-E0dShCnMZeHF20190329




3586


139.0800


29-Mar-2019 16:00:53


XLON


11003110000157435-E0dShCnMZeQn20190329




3586


139.0800


29-Mar-2019 16:01:09


XLON


11003110000157470-E0dShCnMZekL20190329




2143


139.0400


29-Mar-2019 16:01:30


XLON


11003110000157522-E0dShCnMZf6s20190329




4204


139.0400


29-Mar-2019 16:01:30


XLON


11003110000157522-E0dShCnMZf6q20190329




920


139.0400


29-Mar-2019 16:01:30


XLON


11003110000157527-E0dShCnMZf6w20190329




2806


139.0400


29-Mar-2019 16:01:30


XLON


01003010000157383-E0dShCnMZf6u20190329




2796


139.0400


29-Mar-2019 16:01:30


XLON


01003010000157375-E0dShCnMZf6o20190329




6063


139.0400


29-Mar-2019 16:01:30


XLON


11003110000157518-E0dShCnMZf6k20190329




2729


139.0400


29-Mar-2019 16:01:30


XLON


01003010000157375-E0dShCnMZf6m20190329




64


139.0400


29-Mar-2019 16:01:30


XLON


01003010000157389-E0dShCnMZf7220190329




1131


139.0400


29-Mar-2019 16:01:30


XLON


01003010000157389-E0dShCnMZf6y20190329




600


139.0400


29-Mar-2019 16:02:23


XLON


01003010000157513-E0dShCnMZgaO20190329




2294


139.0800


29-Mar-2019 16:03:02


XLON


11003110000157725-E0dShCnMZhPn20190329




5016


139.1600


29-Mar-2019 16:03:35


XLON


11003110000157807-E0dShCnMZiVD20190329




3924


139.1600


29-Mar-2019 16:03:35


XLON


11003110000157807-E0dShCnMZiVB20190329




3893


139.1600


29-Mar-2019 16:03:36


XLON


01003010000157674-E0dShCnMZiW320190329




900


139.1600


29-Mar-2019 16:03:36


XLON


01003010000157674-E0dShCnMZiW520190329




779


139.1600


29-Mar-2019 16:03:36


XLON


01003010000157674-E0dShCnMZiW720190329




2624


139.1600


29-Mar-2019 16:03:38


XLON


11003110000157810-E0dShCnMZiZA20190329




962


139.1600


29-Mar-2019 16:03:38


XLON


11003110000157810-E0dShCnMZiZ620190329




3741


139.1600


29-Mar-2019 16:04:10


XLON


11003110000157856-E0dShCnMZjLG20190329




3586


139.1600


29-Mar-2019 16:04:10


XLON


11003110000157836-E0dShCnMZjLC20190329




3586


139.1400


29-Mar-2019 16:04:14


XLON


01003010000157742-E0dShCnMZjQY20190329




3500


139.1600


29-Mar-2019 16:04:33


XLON


01003010000157799-E0dShCnMZjnK20190329




3586


139.1600


29-Mar-2019 16:04:39


XLON


11003110000157933-E0dShCnMZjs820190329




300


139.1600


29-Mar-2019 16:04:45


XLON


01003010000157839-E0dShCnMZk3l20190329




3286


139.1600


29-Mar-2019 16:04:45


XLON


01003010000157839-E0dShCnMZk3j20190329




147


139.1600


29-Mar-2019 16:04:58


XLON


01003010000157885-E0dShCnMZkGg20190329




3332


139.1600


29-Mar-2019 16:04:58


XLON


01003010000157885-E0dShCnMZkGe20190329




107


139.1600


29-Mar-2019 16:04:58


XLON


01003010000157885-E0dShCnMZkGn20190329




2161


139.1800


29-Mar-2019 16:05:14


XLON


01003010000157922-E0dShCnMZkYV20190329




421


139.1800


29-Mar-2019 16:05:14


XLON


01003010000157922-E0dShCnMZkYp20190329




1237


139.1800


29-Mar-2019 16:05:16


XLON


01003010000157922-E0dShCnMZka320190329




3586


139.1800


29-Mar-2019 16:05:29


XLON


01003010000157954-E0dShCnMZkn720190329




86


139.1800


29-Mar-2019 16:05:34


XLON


01003010000157996-E0dShCnMZkz620190329




3500


139.1800


29-Mar-2019 16:05:34


XLON


01003010000157996-E0dShCnMZkz420190329




86


139.1600


29-Mar-2019 16:05:46


XLON


11003110000158153-E0dShCnMZl9D20190329




3500


139.1600


29-Mar-2019 16:05:46


XLON


11003110000158153-E0dShCnMZl9B20190329




480


139.1400


29-Mar-2019 16:06:04


XLON


11003110000158189-E0dShCnMZlbu20190329




5379


139.1400


29-Mar-2019 16:06:04


XLON


11003110000158185-E0dShCnMZlbl20190329




3106


139.1400


29-Mar-2019 16:06:04


XLON


11003110000158189-E0dShCnMZlbn20190329




3586


139.2000


29-Mar-2019 16:06:37


XLON


11003110000158247-E0dShCnMZmMt20190329




3500


139.2000


29-Mar-2019 16:06:47


XLON


01003010000158150-E0dShCnMZmT820190329




3586


139.2400


29-Mar-2019 16:07:01


XLON


11003110000158281-E0dShCnMZmlm20190329




3500


139.2400


29-Mar-2019 16:07:13


XLON


01003010000158202-E0dShCnMZn2O20190329




86


139.2400


29-Mar-2019 16:07:13


XLON


01003010000158202-E0dShCnMZn2Q20190329




3586


139.2000


29-Mar-2019 16:07:31


XLON


01003010000158247-E0dShCnMZnQ220190329




955


139.2000


29-Mar-2019 16:07:36


XLON


11003110000158437-E0dShCnMZnUY20190329




3668


139.2000


29-Mar-2019 16:07:36


XLON


11003110000158437-E0dShCnMZnUb20190329




5379


139.1200


29-Mar-2019 16:07:51


XLON


11003110000158504-E0dShCnMZnkY20190329




10


139.1400


29-Mar-2019 16:07:51


XLON


01003010000158392-E0dShCnMZnkN20190329




369


139.1400


29-Mar-2019 16:07:51


XLON


01003010000158392-E0dShCnMZnkJ20190329




5000


139.1400


29-Mar-2019 16:07:51


XLON


01003010000158392-E0dShCnMZnkF20190329




3500


139.1400


29-Mar-2019 16:08:25


XLON


11003110000158582-E0dShCnMZoZ320190329




3586


139.1200


29-Mar-2019 16:08:32


XLON


01003010000158470-E0dShCnMZooD20190329




2391


139.1200


29-Mar-2019 16:09:17


XLON


11003110000158717-E0dShCnMZpWl20190329




7170


139.1400


29-Mar-2019 16:09:37


XLON


01003010000158654-E0dShCnMZq7A20190329




6253


139.1400


29-Mar-2019 16:09:37


XLON


01003010000158654-E0dShCnMZq7820190329




8857


139.1400


29-Mar-2019 16:09:37


XLON


01003010000158654-E0dShCnMZq7620190329




9154


139.1600


29-Mar-2019 16:09:48


XLON


11003110000158793-E0dShCnMZqPi20190329




7185


139.1600


29-Mar-2019 16:09:57


XLON


11003110000158793-E0dShCnMZqXV20190329




3500


139.1600


29-Mar-2019 16:10:46


XLON


01003010000158784-E0dShCnMZrcf20190329




1880


139.1600


29-Mar-2019 16:10:46


XLON


01003010000158784-E0dShCnMZrch20190329




375


139.1600


29-Mar-2019 16:11:24


XLON


01003010000158873-E0dShCnMZsbD20190329




4720


139.1600


29-Mar-2019 16:11:26


XLON


01003010000158873-E0dShCnMZsdP20190329




4798


139.1600


29-Mar-2019 16:11:34


XLON


01003010000158892-E0dShCnMZsom20190329




420


139.1600


29-Mar-2019 16:11:34


XLON


01003010000158892-E0dShCnMZsoe20190329




1215


139.1600


29-Mar-2019 16:11:39


XLON


01003010000158936-E0dShCnMZsw520190329




4143


139.1600


29-Mar-2019 16:11:39


XLON


01003010000158933-E0dShCnMZsw120190329




2013


139.1600


29-Mar-2019 16:11:39


XLON


11003110000159056-E0dShCnMZsw720190329




4096


139.1600


29-Mar-2019 16:11:39


XLON


11003110000159050-E0dShCnMZsw320190329




7172


139.1600


29-Mar-2019 16:11:39


XLON


11003110000159044-E0dShCnMZsvz20190329




46


139.1600


29-Mar-2019 16:11:39


XLON


11003110000159056-E0dShCnMZswC20190329




6985


139.1400


29-Mar-2019 16:12:59


XLON


01003010000159102-E0dShCnMZugq20190329




1094


139.1400


29-Mar-2019 16:12:59


XLON


01003010000159110-E0dShCnMZuh720190329




5499


139.1400


29-Mar-2019 16:12:59


XLON


11003110000159228-E0dShCnMZugo20190329




5800


139.1400


29-Mar-2019 16:12:59


XLON


11003110000159228-E0dShCnMZugk20190329




116


139.1400


29-Mar-2019 16:12:59


XLON


01003010000159104-E0dShCnMZugx20190329




249


139.1400


29-Mar-2019 16:12:59


XLON


01003010000159104-E0dShCnMZugs20190329




2370


139.1400


29-Mar-2019 16:12:59


XLON


11003110000159234-E0dShCnMZuh520190329




4436


139.1400


29-Mar-2019 16:12:59


XLON


11003110000159231-E0dShCnMZuh120190329




7230


139.1400


29-Mar-2019 16:12:59


XLON


11003110000159235-E0dShCnMZuh920190329




608


139.1400


29-Mar-2019 16:12:59


XLON


11003110000159230-E0dShCnMZugz20190329




965


139.1000


29-Mar-2019 16:14:29


XLON


11003110000159647-E0dShCnMZxBH20190329




2490


139.1000


29-Mar-2019 16:14:29


XLON


11003110000159647-E0dShCnMZxBJ20190329




3587


139.1000


29-Mar-2019 16:14:30


XLON


11003110000159652-E0dShCnMZxD020190329




2876


139.0800


29-Mar-2019 16:14:34


XLON


01003010000159525-E0dShCnMZxHP20190329




3786


139.0800


29-Mar-2019 16:14:34


XLON


01003010000159505-E0dShCnMZxHL20190329




804


139.0800


29-Mar-2019 16:14:34


XLON


01003010000159511-E0dShCnMZxHN20190329




3587


139.0800


29-Mar-2019 16:15:09


XLON


11003110000159815-E0dShCnMZy3720190329




4547


139.0800


29-Mar-2019 16:15:09


XLON


11003110000159815-E0dShCnMZy3520190329




1890


139.0600


29-Mar-2019 16:15:20


XLON


01003010000159683-E0dShCnMZyOz20190329




462


139.0600


29-Mar-2019 16:15:20


XLON


11003110000159799-E0dShCnMZyOx20190329




2121


139.0600


29-Mar-2019 16:15:20


XLON


11003110000159792-E0dShCnMZyOv20190329




3945


139.0600


29-Mar-2019 16:15:20


XLON


01003010000159655-E0dShCnMZyOr20190329




4708


139.0600


29-Mar-2019 16:15:20


XLON


01003010000159659-E0dShCnMZyOt20190329




3586


139.0600


29-Mar-2019 16:15:56


XLON


11003110000159923-E0dShCnMZzD920190329




3586


139.0600


29-Mar-2019 16:15:56


XLON


01003010000159818-E0dShCnMZzDB20190329




3945


139.0400


29-Mar-2019 16:16:04


XLON


11003110000159924-E0dShCnMZzR520190329




3945


139.1000


29-Mar-2019 16:16:24


XLON


11003110000159991-E0dShCnMa02v20190329




2600


139.1200


29-Mar-2019 16:16:24


XLON


01003010000159882-E0dShCnMa02i20190329




2060


139.1200


29-Mar-2019 16:16:24


XLON


01003010000159882-E0dShCnMa02k20190329




3945


139.0800


29-Mar-2019 16:16:36


XLON


01003010000159878-E0dShCnMa0IW20190329




8434


139.2000


29-Mar-2019 16:17:06


XLON


11003110000160097-E0dShCnMa10G20190329




4899


139.2000


29-Mar-2019 16:17:06


XLON


11003110000160098-E0dShCnMa10I20190329




1184


139.2000


29-Mar-2019 16:17:06


XLON


01003010000159984-E0dShCnMa10C20190329




2045


139.2000


29-Mar-2019 16:17:06


XLON


01003010000159984-E0dShCnMa10E20190329




1437


139.2000


29-Mar-2019 16:17:06


XLON


01003010000159984-E0dShCnMa10720190329




1211


139.2000


29-Mar-2019 16:17:23


XLON


01003010000160016-E0dShCnMa1GX20190329




7900


139.2000


29-Mar-2019 16:17:23


XLON


01003010000160016-E0dShCnMa1Ga20190329




11804


139.2000


29-Mar-2019 16:17:23


XLON


01003010000160016-E0dShCnMa1Gd20190329




3586


139.1800


29-Mar-2019 16:17:46


XLON


01003010000160002-E0dShCnMa25C20190329




2708


139.3200


29-Mar-2019 16:18:53


XLON


11003110000160370-E0dShCnMa4Jv20190329




7000


139.3200


29-Mar-2019 16:18:53


XLON


11003110000160370-E0dShCnMa4Js20190329




571


139.3200


29-Mar-2019 16:18:53


XLON


11003110000160370-E0dShCnMa4Jp20190329




3586


139.3200


29-Mar-2019 16:18:54


XLON


11003110000160372-E0dShCnMa4Kk20190329




4303


139.3000


29-Mar-2019 16:19:11


XLON


11003110000160397-E0dShCnMa4cf20190329




3586


139.2800


29-Mar-2019 16:19:12


XLON


11003110000160432-E0dShCnMa4db20190329




4281


139.3000


29-Mar-2019 16:19:27


XLON


11003110000160479-E0dShCnMa4vV20190329




3586


139.3000


29-Mar-2019 16:19:30


XLON


11003110000160491-E0dShCnMa4x920190329




929


139.2600


29-Mar-2019 16:19:39


XLON


11003110000160520-E0dShCnMa5N720190329




86


139.2600


29-Mar-2019 16:19:40


XLON


11003110000160526-E0dShCnMa5OU20190329




3500


139.2600


29-Mar-2019 16:19:40


XLON


11003110000160526-E0dShCnMa5OS20190329




411


139.2400


29-Mar-2019 16:19:48


XLON


01003010000160449-E0dShCnMa5YY20190329




3500


139.2400


29-Mar-2019 16:19:48


XLON


01003010000160449-E0dShCnMa5YW20190329




4662


139.2600


29-Mar-2019 16:20:02


XLON


01003010000160540-E0dShCnMa5y820190329




3914


139.2600


29-Mar-2019 16:20:02


XLON


11003110000160629-E0dShCnMa5y620190329




1594


139.2600


29-Mar-2019 16:20:02


XLON


11003110000160665-E0dShCnMa5yC20190329




2857


139.2600


29-Mar-2019 16:20:11


XLON


11003110000160665-E0dShCnMa6LZ20190329




884


139.2600


29-Mar-2019 16:20:11


XLON


11003110000160668-E0dShCnMa6Lb20190329




1152


139.2600


29-Mar-2019 16:20:15


XLON


11003110000160686-E0dShCnMa6RT20190329




1138


139.2600


29-Mar-2019 16:20:15


XLON


11003110000160696-E0dShCnMa6RV20190329




1083


139.2600


29-Mar-2019 16:20:15


XLON


01003010000160560-E0dShCnMa6RR20190329




609


139.2600


29-Mar-2019 16:20:15


XLON


11003110000160668-E0dShCnMa6RP20190329




2620


139.2400


29-Mar-2019 16:20:33


XLON


11003110000160837-E0dShCnMa6p820190329




2522


139.2400


29-Mar-2019 16:20:33


XLON


11003110000160826-E0dShCnMa6p420190329




4722


139.2400


29-Mar-2019 16:20:33


XLON


11003110000160834-E0dShCnMa6p620190329




1475


139.2400


29-Mar-2019 16:20:33


XLON


11003110000160824-E0dShCnMa6p220190329




5050


139.2400


29-Mar-2019 16:20:33


XLON


11003110000160810-E0dShCnMa6ow20190329




947


139.2400


29-Mar-2019 16:20:33


XLON


11003110000160816-E0dShCnMa6p020190329




5020


139.2400


29-Mar-2019 16:20:33


XLON


01003010000160679-E0dShCnMa6os20190329




2155


139.2400


29-Mar-2019 16:20:33


XLON


01003010000160691-E0dShCnMa6oy20190329




5402


139.2400


29-Mar-2019 16:20:33


XLON


01003010000160719-E0dShCnMa6pA20190329




345


139.2400


29-Mar-2019 16:21:12


XLON


01003010000160878-E0dShCnMa7YK20190329




3600


139.2400


29-Mar-2019 16:21:12


XLON


01003010000160878-E0dShCnMa7YI20190329




4726


139.2600


29-Mar-2019 16:21:28


XLON


01003010000160936-E0dShCnMa83j20190329




3756


139.2800


29-Mar-2019 16:21:43


XLON


01003010000161030-E0dShCnMa8Gp20190329




2101


139.2800


29-Mar-2019 16:21:45


XLON


01003010000161036-E0dShCnMa8Js20190329




1307


139.2800


29-Mar-2019 16:22:22


XLON


11003110000161253-E0dShCnMa91920190329




3868


139.2800


29-Mar-2019 16:22:22


XLON


11003110000161253-E0dShCnMa91C20190329




7000


139.2800


29-Mar-2019 16:22:23


XLON


11003110000161265-E0dShCnMa95f20190329




4424


139.2800


29-Mar-2019 16:22:24


XLON


01003010000161177-E0dShCnMa99x20190329




4957


139.2800


29-Mar-2019 16:22:24


XLON


01003010000161181-E0dShCnMa9AA20190329




3021


139.2800


29-Mar-2019 16:22:24


XLON


01003010000161177-E0dShCnMa99r20190329




9345


139.2800


29-Mar-2019 16:22:24


XLON


11003110000161315-E0dShCnMa9AE20190329




6400


139.2800


29-Mar-2019 16:22:24


XLON


01003010000161177-E0dShCnMa9A820190329




2845


139.2800


29-Mar-2019 16:22:24


XLON


11003110000161265-E0dShCnMa99p20190329




2013


139.2000


29-Mar-2019 16:23:10


XLON


11003110000161481-E0dShCnMaAWb20190329




2290


139.2000


29-Mar-2019 16:23:10


XLON


11003110000161481-E0dShCnMaAWd20190329




2880


139.3000


29-Mar-2019 16:23:48


XLON


11003110000161677-E0dShCnMaBRz20190329




1891


139.3000


29-Mar-2019 16:23:48


XLON


11003110000161677-E0dShCnMaBS120190329




4000


139.3000


29-Mar-2019 16:23:48


XLON


11003110000161677-E0dShCnMaBRx20190329




3742


139.3000


29-Mar-2019 16:23:48


XLON


11003110000161677-E0dShCnMaBRv20190329




756


139.3000


29-Mar-2019 16:23:49


XLON


11003110000161680-E0dShCnMaBT120190329




4000


139.3000


29-Mar-2019 16:23:49


XLON


11003110000161680-E0dShCnMaBSz20190329




2803


139.3000


29-Mar-2019 16:23:56


XLON


11003110000161717-E0dShCnMaBh020190329




1142


139.3000


29-Mar-2019 16:23:56


XLON


11003110000161717-E0dShCnMaBh220190329




4662


139.3000


29-Mar-2019 16:24:05


XLON


01003010000161644-E0dShCnMaBwh20190329




8938


139.2800


29-Mar-2019 16:24:06


XLON


01003010000161583-E0dShCnMaByf20190329




443


139.3400


29-Mar-2019 16:24:40


XLON


01003010000161784-E0dShCnMaCju20190329




3500


139.3400


29-Mar-2019 16:24:40


XLON


01003010000161784-E0dShCnMaCjs20190329




3087


139.3400


29-Mar-2019 16:24:45


XLON


01003010000161800-E0dShCnMaCnL20190329




858


139.3400


29-Mar-2019 16:24:45


XLON


01003010000161800-E0dShCnMaCnN20190329




4703


139.3400


29-Mar-2019 16:24:55


XLON


11003110000161978-E0dShCnMaD2820190329




1342


139.3400


29-Mar-2019 16:24:55


XLON


01003010000161865-E0dShCnMaD1s20190329




3500


139.3400


29-Mar-2019 16:24:55


XLON


11003110000161978-E0dShCnMaD2220190329




7264248


138.9626


29-Mar-2019 16:52:38


XLON


3530757430702795569-20190329








This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFWUFUSEID