REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

02/04/2019 07:05

RNS Number : 7511U
Vodafone Group Plc
02 April 2019
 


2 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


1 April 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


142.7800




Lowest price paid per share (pence):


139.6200




Volume weighted average price paid per share (pence):


141.5918






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,628,468,122 of its ordinary shares in treasury and have 27,186,790,056 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 1 April 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.5918 pence per share as one transaction at 16:57 (BST) on the London Stock Exchange (transaction reference: 4097397345146923779-20190401); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 1 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:58 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    141.5918


7,264,248




LSE


141.5918


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




2750


139.6200


01-Apr-2019 08:06:18


XLON


01002010000003265-E0dUqCoZBXpk20190401




4842


140.2200


01-Apr-2019 08:07:36


XLON


11002110000004012-E0dUqCoZBaha20190401




881


140.2200


01-Apr-2019 08:07:49


XLON


01002010000004112-E0dUqCoZBb8H20190401




1272


140.2200


01-Apr-2019 08:07:49


XLON


01002010000004112-E0dUqCoZBb8D20190401




2711


140.2200


01-Apr-2019 08:07:49


XLON


01002010000004112-E0dUqCoZBb8F20190401




2598


140.2200


01-Apr-2019 08:07:51


XLON


01002010000004125-E0dUqCoZBbCg20190401




1897


140.2200


01-Apr-2019 08:07:51


XLON


01002010000004125-E0dUqCoZBbCe20190401




4044


140.2200


01-Apr-2019 08:07:53


XLON


01002010000004141-E0dUqCoZBbGE20190401




785


140.2200


01-Apr-2019 08:07:53


XLON


01002010000004141-E0dUqCoZBbGC20190401




3237


140.2200


01-Apr-2019 08:07:55


XLON


01002010000004166-E0dUqCoZBbKf20190401




1272


140.2200


01-Apr-2019 08:07:55


XLON


01002010000004166-E0dUqCoZBbKd20190401




3572


140.2200


01-Apr-2019 08:08:16


XLON


01002010000004379-E0dUqCoZBcQj20190401




1323


140.2200


01-Apr-2019 08:08:16


XLON


01002010000004379-E0dUqCoZBcQh20190401




3008


140.2200


01-Apr-2019 08:08:17


XLON


01002010000004393-E0dUqCoZBcU120190401




1807


140.2200


01-Apr-2019 08:08:17


XLON


01002010000004393-E0dUqCoZBcTz20190401




2671


140.2200


01-Apr-2019 08:08:20


XLON


11002110000004411-E0dUqCoZBcaX20190401




1992


140.2200


01-Apr-2019 08:08:20


XLON


01002010000004435-E0dUqCoZBcar20190401




1272


140.2200


01-Apr-2019 08:08:20


XLON


11002110000004411-E0dUqCoZBcaV20190401




1434


140.2200


01-Apr-2019 08:08:20


XLON


01002010000004435-E0dUqCoZBcap20190401




108


140.2200


01-Apr-2019 08:08:20


XLON


01002010000004435-E0dUqCoZBcan20190401




4546


140.2000


01-Apr-2019 08:09:21


XLON


01002010000004742-E0dUqCoZBeiq20190401




3408


140.2600


01-Apr-2019 08:09:33


XLON


11002110000005111-E0dUqCoZBfgB20190401




126


140.2600


01-Apr-2019 08:09:33


XLON


11002110000005111-E0dUqCoZBfgD20190401




4670


140.1200


01-Apr-2019 08:10:10


XLON


11002110000005532-E0dUqCoZBhbP20190401




4718


140.1600


01-Apr-2019 08:10:11


XLON


01002010000005591-E0dUqCoZBhgo20190401




2570


140.2000


01-Apr-2019 08:10:11


XLON


01002010000005605-E0dUqCoZBhj520190401




740


140.2000


01-Apr-2019 08:10:11


XLON


11002110000005562-E0dUqCoZBhjF20190401




1272


140.2000


01-Apr-2019 08:10:11


XLON


11002110000005562-E0dUqCoZBhjH20190401




58


140.2000


01-Apr-2019 08:10:11


XLON


01002010000005605-E0dUqCoZBhj320190401




1902


140.2000


01-Apr-2019 08:10:11


XLON


01002010000005605-E0dUqCoZBhj720190401




518


140.2800


01-Apr-2019 08:10:57


XLON


01002010000005986-E0dUqCoZBk5k20190401




3016


140.2800


01-Apr-2019 08:10:57


XLON


01002010000005986-E0dUqCoZBk5m20190401




214


140.2000


01-Apr-2019 08:11:18


XLON


01002010000006134-E0dUqCoZBlBm20190401




4574


140.2000


01-Apr-2019 08:11:18


XLON


01002010000006134-E0dUqCoZBlBq20190401




2875


140.2000


01-Apr-2019 08:11:48


XLON


11002110000006179-E0dUqCoZBmPK20190401




1698


140.2000


01-Apr-2019 08:11:48


XLON


11002110000006179-E0dUqCoZBmQy20190401




137


140.2000


01-Apr-2019 08:12:03


XLON


11002110000006179-E0dUqCoZBn3c20190401




113


140.2000


01-Apr-2019 08:12:03


XLON


11002110000006180-E0dUqCoZBn3e20190401




4778


140.4400


01-Apr-2019 08:14:09


XLON


11002110000006906-E0dUqCoZBsUM20190401




4578


140.8400


01-Apr-2019 08:16:04


XLON


01002010000007914-E0dUqCoZBz8N20190401




4560


140.8400


01-Apr-2019 08:16:12


XLON


01002010000007974-E0dUqCoZBzb220190401




3580


140.9000


01-Apr-2019 08:16:17


XLON


11002110000008028-E0dUqCoZC00420190401




1272


140.9000


01-Apr-2019 08:16:17


XLON


11002110000008028-E0dUqCoZC00220190401




4623


140.9000


01-Apr-2019 08:16:17


XLON


11002110000008030-E0dUqCoZC00B20190401




4862


140.9000


01-Apr-2019 08:16:18


XLON


11002110000008039-E0dUqCoZC02020190401




4695


140.8600


01-Apr-2019 08:16:20


XLON


01002010000008096-E0dUqCoZC0E120190401




4497


140.8800


01-Apr-2019 08:16:37


XLON


11002110000008166-E0dUqCoZC1Eq20190401




4854


140.9200


01-Apr-2019 08:17:04


XLON


01002010000008379-E0dUqCoZC3CG20190401




3534


141.0400


01-Apr-2019 08:17:35


XLON


11002110000009027-E0dUqCoZC4nM20190401




4580


141.0200


01-Apr-2019 08:18:10


XLON


11002110000009104-E0dUqCoZC6XM20190401




4000


141.0000


01-Apr-2019 08:18:11


XLON


11002110000009073-E0dUqCoZC6ew20190401




384


141.0000


01-Apr-2019 08:18:11


XLON


01002010000009102-E0dUqCoZC6f120190401




533


141.0000


01-Apr-2019 08:18:11


XLON


11002110000009073-E0dUqCoZC6ez20190401




4662


140.9800


01-Apr-2019 08:18:11


XLON


01002010000009104-E0dUqCoZC6fK20190401




1157


140.9800


01-Apr-2019 08:19:19


XLON


11002110000010298-E0dUqCoZCAT720190401




3480


140.9800


01-Apr-2019 08:19:21


XLON


11002110000010298-E0dUqCoZCAYW20190401




4625


140.9800


01-Apr-2019 08:19:36


XLON


11002110000010368-E0dUqCoZCBWF20190401




4926


141.1600


01-Apr-2019 08:20:55


XLON


11002110000011451-E0dUqCoZCEkc20190401




4555


141.2000


01-Apr-2019 08:20:56


XLON


11002110000011480-E0dUqCoZCEoi20190401




4688


141.2200


01-Apr-2019 08:21:28


XLON


11002110000011786-E0dUqCoZCGBO20190401




4607


141.2600


01-Apr-2019 08:22:05


XLON


01002010000011953-E0dUqCoZCHVQ20190401




215


141.2600


01-Apr-2019 08:22:05


XLON


11002110000011957-E0dUqCoZCHVS20190401




420


141.3200


01-Apr-2019 08:22:05


XLON


11002110000012005-E0dUqCoZCHYb20190401




115


141.3000


01-Apr-2019 08:22:05


XLON


11002110000012005-E0dUqCoZCHYZ20190401




545


141.3200


01-Apr-2019 08:22:05


XLON


11002110000012005-E0dUqCoZCHYd20190401




2830


141.3200


01-Apr-2019 08:22:05


XLON


11002110000012005-E0dUqCoZCHYf20190401




1062


141.3200


01-Apr-2019 08:22:05


XLON


01002010000012000-E0dUqCoZCHYD20190401




2472


141.3200


01-Apr-2019 08:22:05


XLON


01002010000012000-E0dUqCoZCHYF20190401




4753


141.2400


01-Apr-2019 08:22:06


XLON


11002110000011878-E0dUqCoZCHal20190401




4572


141.2600


01-Apr-2019 08:22:06


XLON


01002010000012001-E0dUqCoZCHai20190401




59


141.2400


01-Apr-2019 08:22:06


XLON


01002010000011879-E0dUqCoZCHan20190401




4636


141.2600


01-Apr-2019 08:22:14


XLON


11002110000012013-E0dUqCoZCHnu20190401




387


141.2400


01-Apr-2019 08:24:03


XLON


01002010000012932-E0dUqCoZCMJP20190401




4463


141.2400


01-Apr-2019 08:24:03


XLON


11002110000012936-E0dUqCoZCMJN20190401




4473


141.2200


01-Apr-2019 08:24:16


XLON


11002110000012910-E0dUqCoZCMgZ20190401




145


141.2400


01-Apr-2019 08:24:16


XLON


01002010000012949-E0dUqCoZCMgO20190401




4747


141.2400


01-Apr-2019 08:24:16


XLON


11002110000012951-E0dUqCoZCMgK20190401




1704


141.2200


01-Apr-2019 08:24:17


XLON


11002110000013008-E0dUqCoZCMkE20190401




4889


141.3000


01-Apr-2019 08:25:05


XLON


01002010000013285-E0dUqCoZCPDk20190401




4460


141.2800


01-Apr-2019 08:25:29


XLON


11002110000013483-E0dUqCoZCQTp20190401




4523


141.3600


01-Apr-2019 08:26:23


XLON


01002010000013827-E0dUqCoZCT7p20190401




4775


141.3400


01-Apr-2019 08:26:23


XLON


01002010000013774-E0dUqCoZCT8920190401




11


141.3400


01-Apr-2019 08:26:27


XLON


11002110000013859-E0dUqCoZCTD820190401




4543


141.3400


01-Apr-2019 08:26:27


XLON


11002110000013858-E0dUqCoZCTD620190401




4672


141.3800


01-Apr-2019 08:27:07


XLON


11002110000014037-E0dUqCoZCUiJ20190401




4462


141.3600


01-Apr-2019 08:27:10


XLON


01002010000014039-E0dUqCoZCUqz20190401




4629


141.3400


01-Apr-2019 08:27:10


XLON


01002010000014021-E0dUqCoZCUrD20190401




77


141.5000


01-Apr-2019 08:28:41


XLON


01002010000014446-E0dUqCoZCYYC20190401




11


141.5000


01-Apr-2019 08:28:41


XLON


11002110000014465-E0dUqCoZCYYE20190401




4802


141.5000


01-Apr-2019 08:28:41


XLON


01002010000014446-E0dUqCoZCYY120190401




164


141.4800


01-Apr-2019 08:28:41


XLON


01002010000014448-E0dUqCoZCYYe20190401




4677


141.4800


01-Apr-2019 08:28:41


XLON


11002110000014464-E0dUqCoZCYYc20190401




4756


141.5200


01-Apr-2019 08:28:45


XLON


11002110000014509-E0dUqCoZCYji20190401




4572


141.5000


01-Apr-2019 08:28:47


XLON


01002010000014499-E0dUqCoZCYo120190401




199


141.5000


01-Apr-2019 08:28:47


XLON


01002010000014500-E0dUqCoZCYo320190401




4889


141.5000


01-Apr-2019 08:28:54


XLON


01002010000014558-E0dUqCoZCZ3i20190401




630


141.5000


01-Apr-2019 08:29:15


XLON


11002110000014715-E0dUqCoZCZq120190401




89


141.5000


01-Apr-2019 08:29:15


XLON


01002010000014702-E0dUqCoZCZq620190401




3851


141.5000


01-Apr-2019 08:29:15


XLON


11002110000014715-E0dUqCoZCZq420190401




3762


141.4800


01-Apr-2019 08:29:16


XLON


11002110000014507-E0dUqCoZCZwx20190401




4534


141.4600


01-Apr-2019 08:29:16


XLON


01002010000014548-E0dUqCoZCZxR20190401




314


141.4800


01-Apr-2019 08:29:16


XLON


01002010000014501-E0dUqCoZCZx520190401




714


141.4800


01-Apr-2019 08:29:16


XLON


11002110000014507-E0dUqCoZCZx320190401




9


141.5000


01-Apr-2019 08:31:55


XLON


01002010000015893-E0dUqCoZCflr20190401




4475


141.5000


01-Apr-2019 08:31:55


XLON


11002110000015898-E0dUqCoZCflp20190401




4542


141.5000


01-Apr-2019 08:31:57


XLON


11002110000015968-E0dUqCoZCfnp20190401




4699


141.6000


01-Apr-2019 08:33:21


XLON


01002010000016384-E0dUqCoZCjeC20190401




4524


141.6200


01-Apr-2019 08:34:12


XLON


01002010000016663-E0dUqCoZCm4E20190401




3534


141.7400


01-Apr-2019 08:35:35


XLON


11002110000017188-E0dUqCoZCp1G20190401




4667


141.7200


01-Apr-2019 08:35:35


XLON


11002110000017066-E0dUqCoZCp1T20190401




1752


141.7000


01-Apr-2019 08:35:37


XLON


01002010000017076-E0dUqCoZCp5R20190401




2985


141.7000


01-Apr-2019 08:35:37


XLON


01002010000017076-E0dUqCoZCp5Y20190401




4763


141.6800


01-Apr-2019 08:35:38


XLON


11002110000017067-E0dUqCoZCp7y20190401




3534


141.7400


01-Apr-2019 08:35:39


XLON


01002010000017208-E0dUqCoZCpD120190401




4594


141.6800


01-Apr-2019 08:35:40


XLON


01002010000017209-E0dUqCoZCpGd20190401




4668


141.6600


01-Apr-2019 08:35:40


XLON


01002010000017197-E0dUqCoZCpI720190401




4816


141.7000


01-Apr-2019 08:35:40


XLON


11002110000017205-E0dUqCoZCpGG20190401




1475


141.7400


01-Apr-2019 08:35:44


XLON


11002110000017244-E0dUqCoZCpcc20190401




3246


141.7400


01-Apr-2019 08:35:44


XLON


01002010000017254-E0dUqCoZCpcs20190401




1228


141.7400


01-Apr-2019 08:35:44


XLON


11002110000017244-E0dUqCoZCpcY20190401




1894


141.7400


01-Apr-2019 08:35:44


XLON


11002110000017244-E0dUqCoZCpca20190401




4761


141.7200


01-Apr-2019 08:35:49


XLON


01002010000017274-E0dUqCoZCpp620190401




4565


141.7000


01-Apr-2019 08:35:49


XLON


11002110000017255-E0dUqCoZCppx20190401




4779


141.7000


01-Apr-2019 08:35:58


XLON


01002010000017298-E0dUqCoZCqbH20190401




4517


141.6800


01-Apr-2019 08:35:59


XLON


11002110000017285-E0dUqCoZCqdf20190401




96


141.6800


01-Apr-2019 08:35:59


XLON


11002110000017285-E0dUqCoZCqdh20190401




4664


141.6600


01-Apr-2019 08:36:01


XLON


01002010000017287-E0dUqCoZCqjS20190401




4489


141.6000


01-Apr-2019 08:36:30


XLON


11002110000017551-E0dUqCoZCsQN20190401




3534


141.6600


01-Apr-2019 08:37:20


XLON


11002110000017924-E0dUqCoZCutP20190401




626


141.6600


01-Apr-2019 08:37:20


XLON


01002010000017913-E0dUqCoZCutZ20190401




4639


141.6200


01-Apr-2019 08:37:35


XLON


11002110000017998-E0dUqCoZCvZi20190401




40


141.6000


01-Apr-2019 08:37:58


XLON


11002110000018000-E0dUqCoZCwHf20190401




4871


141.5800


01-Apr-2019 08:37:58


XLON


11002110000018002-E0dUqCoZCwKI20190401




229


141.5600


01-Apr-2019 08:37:58


XLON


01002010000017984-E0dUqCoZCwKr20190401




4850


141.6000


01-Apr-2019 08:37:58


XLON


01002010000017982-E0dUqCoZCwHd20190401




4509


141.5600


01-Apr-2019 08:37:58


XLON


01002010000017983-E0dUqCoZCwKp20190401




3098


141.5200


01-Apr-2019 08:38:07


XLON


01002010000018167-E0dUqCoZCwtl20190401




1518


141.5200


01-Apr-2019 08:38:07


XLON


01002010000018167-E0dUqCoZCwth20190401




4882


141.5400


01-Apr-2019 08:38:07


XLON


11002110000018190-E0dUqCoZCwtS20190401




4510


141.4800


01-Apr-2019 08:38:27


XLON


11002110000018378-E0dUqCoZCxkq20190401




4673


141.4600


01-Apr-2019 08:38:27


XLON


11002110000018321-E0dUqCoZCxlL20190401




4600


141.4400


01-Apr-2019 08:39:04


XLON


01002010000018717-E0dUqCoZCyq120190401




4541


141.3400


01-Apr-2019 08:39:24


XLON


01002010000018816-E0dUqCoZCzRL20190401




4924


141.3200


01-Apr-2019 08:39:29


XLON


11002110000018825-E0dUqCoZCzeJ20190401




4205


141.3400


01-Apr-2019 08:39:31


XLON


01002010000018951-E0dUqCoZCzlN20190401




24


141.3400


01-Apr-2019 08:39:32


XLON


01002010000018958-E0dUqCoZCznN20190401




4258


141.3400


01-Apr-2019 08:39:32


XLON


11002110000018964-E0dUqCoZCznK20190401




3510


141.3400


01-Apr-2019 08:39:32


XLON


01002010000018958-E0dUqCoZCznP20190401




3787


141.6400


01-Apr-2019 08:42:06


XLON


11002110000020096-E0dUqCoZD5He20190401




859


141.6400


01-Apr-2019 08:42:06


XLON


11002110000020096-E0dUqCoZD5Hg20190401




4641


141.6600


01-Apr-2019 08:42:42


XLON


01002010000020233-E0dUqCoZD6Wj20190401




2038


141.6600


01-Apr-2019 08:42:48


XLON


11002110000020318-E0dUqCoZD6lJ20190401




2613


141.6600


01-Apr-2019 08:42:48


XLON


11002110000020318-E0dUqCoZD6lL20190401




1868


141.7800


01-Apr-2019 08:43:10


XLON


01002010000020456-E0dUqCoZD7fD20190401




2850


141.7800


01-Apr-2019 08:43:10


XLON


01002010000020456-E0dUqCoZD7fB20190401




3500


141.9200


01-Apr-2019 08:44:44


XLON


01002010000021074-E0dUqCoZDBQd20190401




3498


141.9200


01-Apr-2019 08:44:53


XLON


11002110000021162-E0dUqCoZDBh720190401




182


142.0000


01-Apr-2019 08:44:54


XLON


01002010000021140-E0dUqCoZDBtK20190401




4312


142.0000


01-Apr-2019 08:44:54


XLON


01002010000021140-E0dUqCoZDBtI20190401




4787


141.9400


01-Apr-2019 08:44:55


XLON


01002010000021141-E0dUqCoZDBvO20190401




4747


141.9600


01-Apr-2019 08:44:55


XLON


11002110000021171-E0dUqCoZDBv720190401




4581


141.9200


01-Apr-2019 08:45:17


XLON


01002010000021284-E0dUqCoZDD8720190401




119


141.9200


01-Apr-2019 08:45:17


XLON


01002010000021286-E0dUqCoZDD8920190401




38


141.9400


01-Apr-2019 08:45:17


XLON


11002110000021311-E0dUqCoZDD7v20190401




4599


141.9600


01-Apr-2019 08:45:17


XLON


11002110000021312-E0dUqCoZDD7p20190401




4658


141.9400


01-Apr-2019 08:45:17


XLON


11002110000021310-E0dUqCoZDD7t20190401




4901


141.9200


01-Apr-2019 08:45:21


XLON


11002110000021367-E0dUqCoZDDKg20190401




4909


141.9400


01-Apr-2019 08:45:25


XLON


01002010000021350-E0dUqCoZDDWd20190401




4543


141.9400


01-Apr-2019 08:45:29


XLON


11002110000021440-E0dUqCoZDDca20190401




4768


142.0600


01-Apr-2019 08:45:35


XLON


11002110000021513-E0dUqCoZDDpy20190401




3948


142.0400


01-Apr-2019 08:45:43


XLON


01002010000021547-E0dUqCoZDEJD20190401




4520


142.0400


01-Apr-2019 08:45:45


XLON


11002110000021589-E0dUqCoZDEN320190401




70


142.0400


01-Apr-2019 08:45:45


XLON


01002010000021571-E0dUqCoZDEN520190401




4873


142.0400


01-Apr-2019 08:45:49


XLON


01002010000021615-E0dUqCoZDEdl20190401




2614


142.0000


01-Apr-2019 08:46:00


XLON


01002010000021684-E0dUqCoZDF0k20190401




500


142.0000


01-Apr-2019 08:46:08


XLON


01002010000021753-E0dUqCoZDFNi20190401




4640


142.0200


01-Apr-2019 08:46:29


XLON


01002010000021883-E0dUqCoZDG3c20190401




4607


142.0400


01-Apr-2019 08:46:38


XLON


11002110000022014-E0dUqCoZDGtu20190401




4741


142.1600


01-Apr-2019 08:46:47


XLON


01002010000022105-E0dUqCoZDHPC20190401




70


142.1600


01-Apr-2019 08:46:47


XLON


01002010000022106-E0dUqCoZDHPT20190401




1714


142.1800


01-Apr-2019 08:46:47


XLON


11002110000022128-E0dUqCoZDHOm20190401




4479


142.1400


01-Apr-2019 08:46:47


XLON


11002110000022131-E0dUqCoZDHPY20190401




3188


142.1800


01-Apr-2019 08:46:47


XLON


11002110000022128-E0dUqCoZDHOo20190401




4741


142.1600


01-Apr-2019 08:46:47


XLON


01002010000022106-E0dUqCoZDHPR20190401




3287


142.2600


01-Apr-2019 08:47:08


XLON


11002110000022232-E0dUqCoZDILb20190401




1267


142.2600


01-Apr-2019 08:47:08


XLON


11002110000022232-E0dUqCoZDILk20190401




4522


142.2800


01-Apr-2019 08:47:17


XLON


11002110000022268-E0dUqCoZDIhY20190401




4653


142.3000


01-Apr-2019 08:47:21


XLON


11002110000022302-E0dUqCoZDIvP20190401




4562


142.2800


01-Apr-2019 08:47:23


XLON


01002010000022280-E0dUqCoZDJ4C20190401




4690


142.2800


01-Apr-2019 08:47:26


XLON


11002110000022327-E0dUqCoZDJAQ20190401




4899


142.3400


01-Apr-2019 08:47:39


XLON


11002110000022407-E0dUqCoZDJgr20190401




4922


142.3000


01-Apr-2019 08:47:39


XLON


11002110000022402-E0dUqCoZDJhZ20190401




3438


142.3200


01-Apr-2019 08:47:39


XLON


01002010000022386-E0dUqCoZDJh020190401




1106


142.3200


01-Apr-2019 08:47:39


XLON


01002010000022386-E0dUqCoZDJgy20190401




4570


142.3000


01-Apr-2019 08:47:46


XLON


01002010000022397-E0dUqCoZDJyc20190401




4490


142.3200


01-Apr-2019 08:47:46


XLON


11002110000022416-E0dUqCoZDJyW20190401




4601


142.2800


01-Apr-2019 08:47:46


XLON


11002110000022413-E0dUqCoZDK0w20190401




3534


142.2800


01-Apr-2019 08:47:46


XLON


01002010000022430-E0dUqCoZDK2y20190401




3500


142.2200


01-Apr-2019 08:47:56


XLON


01002010000022474-E0dUqCoZDKR620190401




704


142.2200


01-Apr-2019 08:47:56


XLON


11002110000022486-E0dUqCoZDKRM20190401




1068


142.2200


01-Apr-2019 08:47:56


XLON


01002010000022474-E0dUqCoZDKR820190401




1300


142.2200


01-Apr-2019 08:47:56


XLON


11002110000022486-E0dUqCoZDKRO20190401




3500


142.4200


01-Apr-2019 08:49:20


XLON


01002010000022890-E0dUqCoZDNcf20190401




3500


142.4200


01-Apr-2019 08:49:21


XLON


01002010000022897-E0dUqCoZDNeo20190401




4894


142.3600


01-Apr-2019 08:50:15


XLON


01002010000023083-E0dUqCoZDPlW20190401




4785


142.3800


01-Apr-2019 08:50:15


XLON


11002110000023086-E0dUqCoZDPkU20190401




3780


142.3400


01-Apr-2019 08:50:17


XLON


11002110000023087-E0dUqCoZDPxM20190401




882


142.3400


01-Apr-2019 08:50:17


XLON


11002110000023087-E0dUqCoZDPxO20190401




4759


142.4200


01-Apr-2019 08:51:19


XLON


11002110000023535-E0dUqCoZDSm720190401




3500


142.4000


01-Apr-2019 08:51:20


XLON


01002010000023608-E0dUqCoZDSpP20190401




1115


142.4000


01-Apr-2019 08:51:20


XLON


01002010000023608-E0dUqCoZDSpR20190401




185


142.4000


01-Apr-2019 08:51:20


XLON


11002110000023590-E0dUqCoZDSpd20190401




3500


142.4000


01-Apr-2019 08:51:23


XLON


01002010000023628-E0dUqCoZDSyN20190401




3500


142.4000


01-Apr-2019 08:51:25


XLON


01002010000023639-E0dUqCoZDT1h20190401




3500


142.4000


01-Apr-2019 08:51:26


XLON


01002010000023649-E0dUqCoZDT6820190401




3500


142.4000


01-Apr-2019 08:51:28


XLON


11002110000023641-E0dUqCoZDTAh20190401




1009


142.4000


01-Apr-2019 08:51:28


XLON


11002110000023641-E0dUqCoZDTAj20190401




64


142.3600


01-Apr-2019 08:51:32


XLON


01002010000023695-E0dUqCoZDTJV20190401




4669


142.3600


01-Apr-2019 08:51:32


XLON


11002110000023674-E0dUqCoZDTJT20190401




4566


142.3600


01-Apr-2019 08:51:34


XLON


11002110000023683-E0dUqCoZDTMT20190401




3828


142.3600


01-Apr-2019 08:51:35


XLON


11002110000023694-E0dUqCoZDTNZ20190401




1042


142.3600


01-Apr-2019 08:51:35


XLON


11002110000023694-E0dUqCoZDTNX20190401




2025


142.3600


01-Apr-2019 08:51:35


XLON


01002010000023713-E0dUqCoZDTNb20190401




3500


142.3400


01-Apr-2019 08:51:47


XLON


01002010000023803-E0dUqCoZDTgb20190401




457


142.3400


01-Apr-2019 08:51:47


XLON


01002010000023803-E0dUqCoZDTgd20190401




4510


142.3400


01-Apr-2019 08:51:52


XLON


11002110000023801-E0dUqCoZDTqk20190401




4629


142.3600


01-Apr-2019 08:51:52


XLON


01002010000023823-E0dUqCoZDTqe20190401




4525


142.3200


01-Apr-2019 08:51:59


XLON


01002010000023817-E0dUqCoZDU0a20190401




4689


142.3000


01-Apr-2019 08:51:59


XLON


01002010000023858-E0dUqCoZDU1P20190401




167


142.3000


01-Apr-2019 08:51:59


XLON


01002010000023859-E0dUqCoZDU1R20190401




3500


142.3200


01-Apr-2019 08:52:14


XLON


01002010000024094-E0dUqCoZDUgU20190401




4768


142.3200


01-Apr-2019 08:52:46


XLON


11002110000024286-E0dUqCoZDVub20190401




3534


142.4000


01-Apr-2019 08:54:05


XLON


11002110000024803-E0dUqCoZDZd120190401




3988


142.4000


01-Apr-2019 08:54:05


XLON


01002010000024834-E0dUqCoZDZcZ20190401




2772


142.4000


01-Apr-2019 08:54:14


XLON


01002010000024864-E0dUqCoZDZqa20190401




449


142.4400


01-Apr-2019 08:54:16


XLON


01002010000024941-E0dUqCoZDZuG20190401




1611


142.4400


01-Apr-2019 08:54:16


XLON


01002010000024941-E0dUqCoZDZuC20190401




2605


142.4400


01-Apr-2019 08:54:16


XLON


01002010000024941-E0dUqCoZDZuE20190401




4805


142.4400


01-Apr-2019 08:54:36


XLON


11002110000025041-E0dUqCoZDaWR20190401




4474


142.4600


01-Apr-2019 08:54:36


XLON


01002010000025073-E0dUqCoZDaWJ20190401




4628


142.4800


01-Apr-2019 08:54:36


XLON


11002110000025040-E0dUqCoZDaVo20190401




4825


142.4200


01-Apr-2019 08:54:47


XLON


01002010000025240-E0dUqCoZDayh20190401




1784


142.4000


01-Apr-2019 08:54:52


XLON


11002110000025190-E0dUqCoZDb5L20190401




541


142.4000


01-Apr-2019 08:54:59


XLON


11002110000025190-E0dUqCoZDbCN20190401




4775


142.5200


01-Apr-2019 08:55:55


XLON


11002110000025698-E0dUqCoZDdND20190401




4756


142.5000


01-Apr-2019 08:55:55


XLON


01002010000025722-E0dUqCoZDdNg20190401




747


142.5000


01-Apr-2019 08:56:01


XLON


11002110000025737-E0dUqCoZDdZu20190401




4076


142.5000


01-Apr-2019 08:56:01


XLON


11002110000025737-E0dUqCoZDdZs20190401




4717


142.5000


01-Apr-2019 08:56:01


XLON


01002010000025782-E0dUqCoZDdbw20190401




4702


142.4800


01-Apr-2019 08:56:04


XLON


01002010000025794-E0dUqCoZDdoc20190401




4595


142.4600


01-Apr-2019 08:56:05


XLON


11002110000025776-E0dUqCoZDdpz20190401




208


142.4600


01-Apr-2019 08:56:06


XLON


11002110000025776-E0dUqCoZDdtZ20190401




3500


142.5000


01-Apr-2019 08:57:14


XLON


01002010000026307-E0dUqCoZDg6720190401




4762


142.5400


01-Apr-2019 08:57:50


XLON


11002110000026486-E0dUqCoZDhwa20190401




739


142.5200


01-Apr-2019 08:57:50


XLON


01002010000026484-E0dUqCoZDhyP20190401




1656


142.5400


01-Apr-2019 08:57:50


XLON


01002010000026500-E0dUqCoZDhyy20190401




2000


142.5400


01-Apr-2019 08:57:50


XLON


01002010000026500-E0dUqCoZDhz020190401




642


142.5400


01-Apr-2019 08:57:50


XLON


11002110000026494-E0dUqCoZDhzB20190401




1860


142.5200


01-Apr-2019 08:57:51


XLON


01002010000026484-E0dUqCoZDhzt20190401




4810


142.5400


01-Apr-2019 08:57:53


XLON


01002010000026507-E0dUqCoZDi6220190401




4844


142.5200


01-Apr-2019 08:57:55


XLON


11002110000026500-E0dUqCoZDiDV20190401




4860


142.5400


01-Apr-2019 08:57:55


XLON


11002110000026504-E0dUqCoZDiDP20190401




1283


142.5000


01-Apr-2019 08:57:55


XLON


01002010000026508-E0dUqCoZDiEp20190401




3356


142.5000


01-Apr-2019 08:57:55


XLON


01002010000026508-E0dUqCoZDiEs20190401




2433


142.4600


01-Apr-2019 08:57:55


XLON


01002010000026522-E0dUqCoZDiKH20190401




1258


142.4600


01-Apr-2019 08:57:55


XLON


01002010000026522-E0dUqCoZDiKF20190401




26


142.4800


01-Apr-2019 08:58:03


XLON


01002010000026538-E0dUqCoZDigR20190401




4602


142.4800


01-Apr-2019 08:58:03


XLON


01002010000026538-E0dUqCoZDigX20190401




3500


142.4800


01-Apr-2019 08:58:07


XLON


01002010000026596-E0dUqCoZDiqK20190401




4548


142.5000


01-Apr-2019 08:58:12


XLON


01002010000026603-E0dUqCoZDj9e20190401




341


142.5000


01-Apr-2019 08:58:12


XLON


01002010000026604-E0dUqCoZDj9g20190401




4654


142.5400


01-Apr-2019 08:58:22


XLON


11002110000026690-E0dUqCoZDjY820190401




4576


142.5600


01-Apr-2019 08:58:22


XLON


11002110000026701-E0dUqCoZDjXu20190401




2642


142.6200


01-Apr-2019 08:58:36


XLON


11002110000026761-E0dUqCoZDk1k20190401




500


142.6200


01-Apr-2019 08:58:36


XLON


11002110000026761-E0dUqCoZDk1i20190401




1593


142.6200


01-Apr-2019 08:58:36


XLON


11002110000026761-E0dUqCoZDk1m20190401




3500


142.5400


01-Apr-2019 08:58:45


XLON


01002010000026806-E0dUqCoZDkaM20190401




1030


142.5400


01-Apr-2019 08:58:45


XLON


01002010000026806-E0dUqCoZDkaO20190401




4819


142.5800


01-Apr-2019 08:59:08


XLON


01002010000026838-E0dUqCoZDlWZ20190401




3500


142.5800


01-Apr-2019 08:59:08


XLON


01002010000026950-E0dUqCoZDlX620190401




3000


142.5400


01-Apr-2019 08:59:13


XLON


11002110000026974-E0dUqCoZDleb20190401




1857


142.5400


01-Apr-2019 08:59:13


XLON


11002110000026974-E0dUqCoZDled20190401




2642


142.5200


01-Apr-2019 08:59:14


XLON


01002010000026988-E0dUqCoZDlh120190401




2115


142.5200


01-Apr-2019 08:59:14


XLON


01002010000026988-E0dUqCoZDlh320190401




3822


142.5000


01-Apr-2019 08:59:19


XLON


01002010000026983-E0dUqCoZDln920190401




556


142.4800


01-Apr-2019 08:59:23


XLON


11002110000026975-E0dUqCoZDlqN20190401




1076


142.5000


01-Apr-2019 08:59:23


XLON


01002010000026983-E0dUqCoZDlq920190401




3500


142.4800


01-Apr-2019 08:59:23


XLON


11002110000027016-E0dUqCoZDlqX20190401




4198


142.4800


01-Apr-2019 08:59:23


XLON


11002110000026975-E0dUqCoZDlqL20190401




1876


142.5400


01-Apr-2019 08:59:38


XLON


01002010000027078-E0dUqCoZDmh520190401




2939


142.5400


01-Apr-2019 08:59:38


XLON


01002010000027078-E0dUqCoZDmh320190401




78


142.5400


01-Apr-2019 08:59:38


XLON


01002010000027080-E0dUqCoZDmhJ20190401




766


142.5400


01-Apr-2019 08:59:38


XLON


01002010000027080-E0dUqCoZDmhF20190401




4000


142.5400


01-Apr-2019 08:59:38


XLON


01002010000027080-E0dUqCoZDmhH20190401




4647


142.5400


01-Apr-2019 09:00:00


XLON


11002110000027131-E0dUqCoZDnXO20190401




1539


142.6000


01-Apr-2019 09:00:41


XLON


11002110000027298-E0dUqCoZDpCQ20190401




2642


142.6000


01-Apr-2019 09:00:41


XLON


11002110000027298-E0dUqCoZDpCO20190401




694


142.6000


01-Apr-2019 09:00:41


XLON


11002110000027298-E0dUqCoZDpCM20190401




4575


142.7200


01-Apr-2019 09:01:03


XLON


11002110000027390-E0dUqCoZDqCo20190401




3637


142.7000


01-Apr-2019 09:01:03


XLON


01002010000027385-E0dUqCoZDqD920190401




2642


142.7000


01-Apr-2019 09:01:03


XLON


11002110000027399-E0dUqCoZDqEr20190401




2222


142.7000


01-Apr-2019 09:01:03


XLON


11002110000027399-E0dUqCoZDqEt20190401




4708


142.7400


01-Apr-2019 09:01:31


XLON


11002110000027525-E0dUqCoZDrEz20190401




3500


142.7800


01-Apr-2019 09:05:57


XLON


01002010000027592-E0dUqCoZDrvo20190401




3500


142.7800


01-Apr-2019 09:05:57


XLON


01002010000027565-E0dUqCoZDrkk20190401




3500


142.7800


01-Apr-2019 09:05:57


XLON


11002110000027581-E0dUqCoZDrqM20190401




4356


142.7600


01-Apr-2019 09:05:58


XLON


11002110000027601-E0dUqCoZDs9c20190401




210


142.7600


01-Apr-2019 09:05:58


XLON


11002110000027601-E0dUqCoZDs9a20190401




4356


142.7600


01-Apr-2019 09:05:58


XLON


01002010000027622-E0dUqCoZDsAd20190401




443


142.7600


01-Apr-2019 09:05:58


XLON


01002010000027622-E0dUqCoZDsAf20190401




958


142.7600


01-Apr-2019 09:05:59


XLON


11002110000027636-E0dUqCoZDt2d20190401




1901


142.7400


01-Apr-2019 09:05:59


XLON


11002110000027596-E0dUqCoZDtLr20190401




3563


142.7600


01-Apr-2019 09:05:59


XLON


11002110000027636-E0dUqCoZDt2i20190401




3002


142.7400


01-Apr-2019 09:05:59


XLON


11002110000027596-E0dUqCoZDtLn20190401




1354


142.7400


01-Apr-2019 09:06:00


XLON


11002110000027871-E0dUqCoZDuVL20190401




1288


142.7400


01-Apr-2019 09:06:00


XLON


01002010000027862-E0dUqCoZDuVA20190401




2500


142.7400


01-Apr-2019 09:06:00


XLON


11002110000027871-E0dUqCoZDuVN20190401




3500


142.7400


01-Apr-2019 09:06:01


XLON


01002010000027862-E0dUqCoZDuV820190401




3500


142.7600


01-Apr-2019 09:06:02


XLON


11002110000027937-E0dUqCoZDv4A20190401




1299


142.7600


01-Apr-2019 09:06:02


XLON


11002110000027937-E0dUqCoZDv4C20190401




4811


142.7400


01-Apr-2019 09:06:02


XLON


11002110000027984-E0dUqCoZDvht20190401




4905


142.7200


01-Apr-2019 09:06:02


XLON


01002010000027932-E0dUqCoZDvi320190401




4618


142.6200


01-Apr-2019 09:06:03


XLON


11002110000028065-E0dUqCoZDwUW20190401




4506


142.6400


01-Apr-2019 09:06:03


XLON


01002010000028064-E0dUqCoZDwU620190401




4581


142.4800


01-Apr-2019 09:06:03


XLON


11002110000028264-E0dUqCoZDx4m20190401




4879


142.6000


01-Apr-2019 09:06:03


XLON


01002010000028065-E0dUqCoZDwVR20190401




4862


142.5200


01-Apr-2019 09:06:03


XLON


11002110000028210-E0dUqCoZDwzJ20190401




4491


142.5600


01-Apr-2019 09:06:03


XLON


11002110000028157-E0dUqCoZDwnv20190401




376


142.5000


01-Apr-2019 09:06:04


XLON


01002010000028237-E0dUqCoZDx0620190401




4918


142.4200


01-Apr-2019 09:06:04


XLON


11002110000028315-E0dUqCoZDxUl20190401




4504


142.5800


01-Apr-2019 09:06:04


XLON


01002010000028156-E0dUqCoZDwk320190401




4410


142.5000


01-Apr-2019 09:06:04


XLON


01002010000028237-E0dUqCoZDx0C20190401




3381


142.4400


01-Apr-2019 09:06:04


XLON


11002110000028265-E0dUqCoZDxTO20190401




1197


142.3800


01-Apr-2019 09:06:04


XLON


11002110000028343-E0dUqCoZDxgl20190401




4730


142.3400


01-Apr-2019 09:06:04


XLON


11002110000028355-E0dUqCoZDxrt20190401




4650


142.5400


01-Apr-2019 09:06:04


XLON


01002010000028157-E0dUqCoZDwy420190401




4512


142.4600


01-Apr-2019 09:06:05


XLON


01002010000028259-E0dUqCoZDx5F20190401




4853


142.4000


01-Apr-2019 09:06:05


XLON


01002010000028311-E0dUqCoZDxcZ20190401




1144


142.4400


01-Apr-2019 09:06:05


XLON


11002110000028265-E0dUqCoZDx5u20190401




3631


142.3800


01-Apr-2019 09:06:05


XLON


11002110000028343-E0dUqCoZDxgf20190401




4866


142.3600


01-Apr-2019 09:06:06


XLON


01002010000028337-E0dUqCoZDxrn20190401




2472


142.0200


01-Apr-2019 09:06:07


XLON


11002110000028740-E0dUqCoZE0Bj20190401




2202


142.0200


01-Apr-2019 09:06:08


XLON


11002110000028740-E0dUqCoZE0Bc20190401




4780


142.1400


01-Apr-2019 09:06:08


XLON


11002110000028887-E0dUqCoZE1MI20190401




1524


142.2600


01-Apr-2019 09:06:09


XLON


11002110000029131-E0dUqCoZE2hQ20190401




3024


142.2600


01-Apr-2019 09:06:10


XLON


11002110000029131-E0dUqCoZE2hS20190401




4563


142.2400


01-Apr-2019 09:06:11


XLON


01002010000029059-E0dUqCoZE2ha20190401




4867


142.2800


01-Apr-2019 09:06:12


XLON


01002010000029127-E0dUqCoZE2hB20190401




4546


142.2000


01-Apr-2019 09:06:20


XLON


01002010000029385-E0dUqCoZE4Cb20190401




4711


142.1800


01-Apr-2019 09:06:26


XLON


11002110000029183-E0dUqCoZE4PL20190401




2000


142.1600


01-Apr-2019 09:06:26


XLON


11002110000029184-E0dUqCoZE4Pd20190401




2587


142.1600


01-Apr-2019 09:06:28


XLON


11002110000029184-E0dUqCoZE4bl20190401




4899


142.0600


01-Apr-2019 09:07:33


XLON


11002110000030039-E0dUqCoZE7mm20190401




357


142.0400


01-Apr-2019 09:07:33


XLON


01002010000030026-E0dUqCoZE7p520190401




3218


142.0400


01-Apr-2019 09:07:33


XLON


01002010000030026-E0dUqCoZE7p120190401




4596


142.0200


01-Apr-2019 09:07:33


XLON


11002110000030040-E0dUqCoZE7qZ20190401




1034


142.0400


01-Apr-2019 09:07:33


XLON


01002010000030026-E0dUqCoZE7ox20190401




4631


142.0600


01-Apr-2019 09:08:38


XLON


11002110000030466-E0dUqCoZEB1P20190401




4675


142.0400


01-Apr-2019 09:09:00


XLON


01002010000030463-E0dUqCoZECCm20190401




4628


142.0600


01-Apr-2019 09:09:43


XLON


01002010000030934-E0dUqCoZEDxK20190401




4468


142.0800


01-Apr-2019 09:09:43


XLON


11002110000031021-E0dUqCoZEDx120190401




2641


142.0600


01-Apr-2019 09:09:52


XLON


11002110000031063-E0dUqCoZEE9b20190401




2079


142.0600


01-Apr-2019 09:09:52


XLON


11002110000031063-E0dUqCoZEE9Y20190401




3252


142.0200


01-Apr-2019 09:09:59


XLON


11002110000031041-E0dUqCoZEERd20190401




3652


142.0400


01-Apr-2019 09:09:59


XLON


11002110000030945-E0dUqCoZEEK820190401




1127


142.0400


01-Apr-2019 09:09:59


XLON


11002110000030945-E0dUqCoZEEK120190401




2036


141.9200


01-Apr-2019 09:11:09


XLON


01002010000031526-E0dUqCoZEHSq20190401




2833


141.9200


01-Apr-2019 09:11:09


XLON


01002010000031526-E0dUqCoZEHSs20190401




4678


141.9000


01-Apr-2019 09:11:15


XLON


11002110000031544-E0dUqCoZEHf320190401




4592


141.8800


01-Apr-2019 09:11:18


XLON


01002010000031460-E0dUqCoZEHoZ20190401




127


141.8800


01-Apr-2019 09:11:18


XLON


11002110000031474-E0dUqCoZEHob20190401




4735


141.9400


01-Apr-2019 09:13:04


XLON


01002010000031943-E0dUqCoZEMCd20190401




4848


141.9800


01-Apr-2019 09:13:28


XLON


01002010000032075-E0dUqCoZEN5g20190401




4881


141.9600


01-Apr-2019 09:13:33


XLON


11002110000032093-E0dUqCoZENCb20190401




92


141.9400


01-Apr-2019 09:13:36


XLON


11002110000032087-E0dUqCoZENSX20190401




4439


141.9400


01-Apr-2019 09:13:36


XLON


11002110000032087-E0dUqCoZENSL20190401




4766


141.9600


01-Apr-2019 09:14:01


XLON


01002010000032228-E0dUqCoZEOj720190401




4735


141.9400


01-Apr-2019 09:14:01


XLON


11002110000032242-E0dUqCoZEOjZ20190401




46


141.9400


01-Apr-2019 09:14:01


XLON


11002110000032242-E0dUqCoZEOje20190401




4647


141.9200


01-Apr-2019 09:14:02


XLON


01002010000032132-E0dUqCoZEOuf20190401




4156


141.8600


01-Apr-2019 09:14:11


XLON


11002110000032380-E0dUqCoZEPnN20190401




305


141.8600


01-Apr-2019 09:14:18


XLON


11002110000032380-E0dUqCoZEQBa20190401




4547


141.8400


01-Apr-2019 09:14:45


XLON


01002010000032369-E0dUqCoZER8g20190401




4715


141.8200


01-Apr-2019 09:14:46


XLON


11002110000032381-E0dUqCoZERFq20190401




4897


141.8600


01-Apr-2019 09:15:17


XLON


01002010000032605-E0dUqCoZESRH20190401




4524


141.8400


01-Apr-2019 09:15:29


XLON


01002010000032595-E0dUqCoZESrI20190401




4470


141.6200


01-Apr-2019 09:15:52


XLON


01002010000032784-E0dUqCoZEVPv20190401




386


141.6200


01-Apr-2019 09:15:52


XLON


11002110000032793-E0dUqCoZEVPx20190401




4464


141.6000


01-Apr-2019 09:15:56


XLON


11002110000032792-E0dUqCoZEVk020190401




259


141.6000


01-Apr-2019 09:15:56


XLON


01002010000032786-E0dUqCoZEVk220190401




2361


141.5800


01-Apr-2019 09:16:10


XLON


11002110000032794-E0dUqCoZEWNy20190401




2271


141.5800


01-Apr-2019 09:16:10


XLON


11002110000032794-E0dUqCoZEWO120190401




4217


141.6000


01-Apr-2019 09:17:00


XLON


11002110000033032-E0dUqCoZEYgF20190401




4805


141.5800


01-Apr-2019 09:17:00


XLON


01002010000032927-E0dUqCoZEYgg20190401




4836


141.5400


01-Apr-2019 09:17:41


XLON


01002010000033197-E0dUqCoZEaiv20190401




4733


141.5200


01-Apr-2019 09:17:41


XLON


11002110000033219-E0dUqCoZEaj520190401




4485


141.5000


01-Apr-2019 09:18:05


XLON


01002010000033198-E0dUqCoZEbYV20190401




1152


141.5200


01-Apr-2019 09:18:36


XLON


01002010000033361-E0dUqCoZEcdb20190401




3653


141.5200


01-Apr-2019 09:18:38


XLON


01002010000033361-E0dUqCoZEcgC20190401




4496


141.5000


01-Apr-2019 09:18:47


XLON


11002110000033350-E0dUqCoZEd9g20190401




4817


141.5200


01-Apr-2019 09:19:42


XLON


11002110000033944-E0dUqCoZEg0L20190401




2615


141.5600


01-Apr-2019 09:20:08


XLON


01002010000034088-E0dUqCoZEhN420190401




2077


141.5600


01-Apr-2019 09:20:08


XLON


01002010000034088-E0dUqCoZEhMz20190401




4887


141.5600


01-Apr-2019 09:21:09


XLON


01002010000034245-E0dUqCoZEk7620190401




3668


141.5800


01-Apr-2019 09:21:09


XLON


11002110000034275-E0dUqCoZEk6820190401




2000


141.5400


01-Apr-2019 09:21:12


XLON


11002110000034122-E0dUqCoZEkNY20190401




2550


141.5400


01-Apr-2019 09:21:12


XLON


11002110000034122-E0dUqCoZEkO420190401




4482


141.6000


01-Apr-2019 09:22:42


XLON


11002110000035742-E0dUqCoZEo5020190401




4589


141.5800


01-Apr-2019 09:23:15


XLON


11002110000035720-E0dUqCoZEp6q20190401




4708


141.6400


01-Apr-2019 09:23:31


XLON


01002010000036066-E0dUqCoZEpqa20190401




4802


141.6200


01-Apr-2019 09:23:31


XLON


11002110000036101-E0dUqCoZEpqg20190401




4655


141.6600


01-Apr-2019 09:23:31


XLON


11002110000036100-E0dUqCoZEpqW20190401




4546


141.6200


01-Apr-2019 09:23:45


XLON


11002110000036170-E0dUqCoZEqTB20190401




163


141.6200


01-Apr-2019 09:23:45


XLON


11002110000036170-E0dUqCoZEqTI20190401




4538


141.6000


01-Apr-2019 09:23:51


XLON


01002010000036093-E0dUqCoZEqjo20190401




2000


141.5800


01-Apr-2019 09:24:04


XLON


11002110000036130-E0dUqCoZEr7u20190401




256


141.5800


01-Apr-2019 09:24:04


XLON


11002110000036130-E0dUqCoZEr7w20190401




2390


141.5800


01-Apr-2019 09:24:04


XLON


11002110000036130-E0dUqCoZEr7q20190401




1083


141.6000


01-Apr-2019 09:24:53


XLON


01002010000036332-E0dUqCoZEsan20190401




3633


141.6000


01-Apr-2019 09:24:53


XLON


01002010000036332-E0dUqCoZEsak20190401




4633


141.5800


01-Apr-2019 09:25:00


XLON


11002110000036361-E0dUqCoZEsmf20190401




4651


141.5600


01-Apr-2019 09:25:00


XLON


11002110000036200-E0dUqCoZEsnM20190401




4872


141.5400


01-Apr-2019 09:25:21


XLON


01002010000036443-E0dUqCoZEtKq20190401




4648


141.5800


01-Apr-2019 09:27:32


XLON


01002010000036758-E0dUqCoZEwmH20190401




4549


141.5600


01-Apr-2019 09:27:32


XLON


11002110000036798-E0dUqCoZEwmj20190401




683


141.5600


01-Apr-2019 09:27:32


XLON


01002010000037020-E0dUqCoZEwn020190401




3977


141.5600


01-Apr-2019 09:27:32


XLON


01002010000037020-E0dUqCoZEwn920190401




4302


141.5400


01-Apr-2019 09:27:40


XLON


01002010000036759-E0dUqCoZEwyu20190401




4896


141.6400


01-Apr-2019 09:28:15


XLON


11002110000037248-E0dUqCoZEyIn20190401




4868


141.6200


01-Apr-2019 09:28:16


XLON


01002010000037202-E0dUqCoZEyKw20190401




4901


141.6000


01-Apr-2019 09:28:16


XLON


11002110000037249-E0dUqCoZEyL620190401




4799


141.5200


01-Apr-2019 09:29:01


XLON


01002010000037232-E0dUqCoZEzSe20190401




4011


141.5000


01-Apr-2019 09:29:02


XLON


11002110000037276-E0dUqCoZEzVp20190401




692


141.5000


01-Apr-2019 09:29:08


XLON


11002110000037276-E0dUqCoZEzdc20190401




4851


141.4800


01-Apr-2019 09:30:02


XLON


01002010000037233-E0dUqCoZF1u820190401




4544


141.4600


01-Apr-2019 09:30:03


XLON


01002010000037448-E0dUqCoZF2Ef20190401




4537


141.4400


01-Apr-2019 09:30:03


XLON


01002010000037482-E0dUqCoZF2F820190401




4793


141.5200


01-Apr-2019 09:30:17


XLON


11002110000037783-E0dUqCoZF3Dz20190401




4486


141.5800


01-Apr-2019 09:30:42


XLON


11002110000037873-E0dUqCoZF4eZ20190401




4750


141.5600


01-Apr-2019 09:30:44


XLON


01002010000037825-E0dUqCoZF4pu20190401




1834


141.5800


01-Apr-2019 09:31:40


XLON


11002110000038067-E0dUqCoZF6K720190401




4513


141.5600


01-Apr-2019 09:31:40


XLON


01002010000037933-E0dUqCoZF6KT20190401




3021


141.5800


01-Apr-2019 09:31:40


XLON


11002110000038067-E0dUqCoZF6K520190401




4660


141.5600


01-Apr-2019 09:32:09


XLON


11002110000038126-E0dUqCoZF7Fm20190401




899


141.5400


01-Apr-2019 09:32:11


XLON


11002110000037857-E0dUqCoZF7Pr20190401




3757


141.5400


01-Apr-2019 09:32:11


XLON


11002110000037857-E0dUqCoZF7Pp20190401




4478


141.5600


01-Apr-2019 09:32:55


XLON


01002010000038415-E0dUqCoZF94820190401




4568


141.5400


01-Apr-2019 09:33:00


XLON


11002110000038321-E0dUqCoZF9NM20190401




4664


141.5200


01-Apr-2019 09:33:03


XLON


11002110000038116-E0dUqCoZF9vW20190401




4750


141.4600


01-Apr-2019 09:33:08


XLON


01002010000038528-E0dUqCoZFAXT20190401




4643


141.5000


01-Apr-2019 09:33:08


XLON


01002010000038474-E0dUqCoZFAX920190401




4812


141.4800


01-Apr-2019 09:33:08


XLON


01002010000038510-E0dUqCoZFAXJ20190401




4588


141.4600


01-Apr-2019 09:34:51


XLON


01002010000039172-E0dUqCoZFFjH20190401




4837


141.4400


01-Apr-2019 09:34:51


XLON


11002110000038993-E0dUqCoZFFkY20190401




1035


141.4400


01-Apr-2019 09:35:47


XLON


01002010000039240-E0dUqCoZFIJl20190401




3582


141.4400


01-Apr-2019 09:35:48


XLON


01002010000039240-E0dUqCoZFIKt20190401




4489


141.4200


01-Apr-2019 09:35:48


XLON


01002010000038931-E0dUqCoZFILC20190401




348


141.4000


01-Apr-2019 09:35:48


XLON


01002010000039221-E0dUqCoZFIMS20190401




4918


141.4200


01-Apr-2019 09:36:24


XLON


01002010000039556-E0dUqCoZFK2S20190401




4551


141.4000


01-Apr-2019 09:36:48


XLON


01002010000039221-E0dUqCoZFKmr20190401




288


141.3800


01-Apr-2019 09:36:48


XLON


01002010000039486-E0dUqCoZFKnH20190401




4591


141.3800


01-Apr-2019 09:36:48


XLON


01002010000039485-E0dUqCoZFKnF20190401




4835


141.3600


01-Apr-2019 09:36:49


XLON


11002110000039674-E0dUqCoZFKpa20190401




4659


141.4000


01-Apr-2019 09:38:04


XLON


01002010000039945-E0dUqCoZFNyy20190401




4466


141.3800


01-Apr-2019 09:38:04


XLON


11002110000039994-E0dUqCoZFNzF20190401




4520


141.3600


01-Apr-2019 09:38:28


XLON


01002010000039838-E0dUqCoZFOiP20190401




4552


141.3400


01-Apr-2019 09:38:28


XLON


11002110000040107-E0dUqCoZFOil20190401




4574


141.3400


01-Apr-2019 09:38:36


XLON


01002010000040242-E0dUqCoZFOxZ20190401




4818


141.3400


01-Apr-2019 09:39:09


XLON


11002110000040429-E0dUqCoZFQIr20190401




4545


141.3600


01-Apr-2019 09:39:09


XLON


11002110000040503-E0dUqCoZFQH720190401




78


141.3400


01-Apr-2019 09:40:22


XLON


11002110000040429-E0dUqCoZFSnV20190401




4709


141.3400


01-Apr-2019 09:40:23


XLON


01002010000040888-E0dUqCoZFSoE20190401




4915


141.3400


01-Apr-2019 09:40:27


XLON


11002110000040966-E0dUqCoZFT2320190401




4848


141.3400


01-Apr-2019 09:40:29


XLON


01002010000040918-E0dUqCoZFT7U20190401




4620


141.3200


01-Apr-2019 09:40:31


XLON


11002110000040556-E0dUqCoZFTAW20190401




4898


141.3000


01-Apr-2019 09:40:32


XLON


11002110000040620-E0dUqCoZFTHS20190401




1738


141.3200


01-Apr-2019 09:44:19


XLON


11002110000042123-E0dUqCoZFcV520190401




2778


141.3200


01-Apr-2019 09:44:19


XLON


11002110000042123-E0dUqCoZFcV020190401




1682


141.3200


01-Apr-2019 09:44:47


XLON


01002010000042145-E0dUqCoZFdBG20190401




4897


141.3400


01-Apr-2019 09:44:47


XLON


01002010000042139-E0dUqCoZFdAC20190401




2935


141.3200


01-Apr-2019 09:44:47


XLON


01002010000042145-E0dUqCoZFdBE20190401




4592


141.3200


01-Apr-2019 09:44:47


XLON


11002110000042215-E0dUqCoZFdAQ20190401




1891


141.3800


01-Apr-2019 09:46:59


XLON


11002110000042898-E0dUqCoZFhYH20190401




2880


141.3600


01-Apr-2019 09:47:10


XLON


01002010000042906-E0dUqCoZFhzn20190401




1818


141.3600


01-Apr-2019 09:47:10


XLON


01002010000042906-E0dUqCoZFhzl20190401




1330


141.3600


01-Apr-2019 09:47:57


XLON


01002010000043141-E0dUqCoZFkEf20190401




3500


141.3600


01-Apr-2019 09:47:57


XLON


01002010000043141-E0dUqCoZFkEd20190401




83


141.3400


01-Apr-2019 09:48:12


XLON


11002110000043274-E0dUqCoZFkcv20190401




4642


141.3400


01-Apr-2019 09:48:12


XLON


11002110000043273-E0dUqCoZFkct20190401




4532


141.3400


01-Apr-2019 09:48:21


XLON


01002010000043199-E0dUqCoZFkr820190401




461


141.3200


01-Apr-2019 09:48:23


XLON


01002010000043182-E0dUqCoZFkuS20190401




2072


141.3200


01-Apr-2019 09:48:23


XLON


01002010000043182-E0dUqCoZFkua20190401




1080


141.3200


01-Apr-2019 09:48:23


XLON


01002010000043182-E0dUqCoZFkuG20190401




4504


141.3200


01-Apr-2019 09:48:26


XLON


01002010000043250-E0dUqCoZFkzK20190401




298


141.3200


01-Apr-2019 09:48:26


XLON


11002110000043351-E0dUqCoZFkzM20190401




4656


141.3200


01-Apr-2019 09:48:26


XLON


11002110000043360-E0dUqCoZFl0420190401




3541


141.3000


01-Apr-2019 09:48:29


XLON


11002110000043338-E0dUqCoZFl6o20190401




413


141.3200


01-Apr-2019 09:56:43


XLON


11002110000044947-E0dUqCoZG1jt20190401




4837


141.3000


01-Apr-2019 09:56:43


XLON


01002010000044873-E0dUqCoZG1kR20190401




4260


141.3200


01-Apr-2019 09:56:43


XLON


11002110000044947-E0dUqCoZG1jz20190401




4832


141.3200


01-Apr-2019 09:56:44


XLON


11002110000044950-E0dUqCoZG1mO20190401




3700


141.3200


01-Apr-2019 09:56:44


XLON


01002010000044879-E0dUqCoZG1me20190401




892


141.3200


01-Apr-2019 09:56:44


XLON


01002010000044879-E0dUqCoZG1mk20190401




317


141.3200


01-Apr-2019 09:56:44


XLON


01002010000044879-E0dUqCoZG1mm20190401




560


141.3400


01-Apr-2019 09:57:08


XLON


01002010000044986-E0dUqCoZG2YL20190401




4069


141.3400


01-Apr-2019 09:57:08


XLON


01002010000044986-E0dUqCoZG2YN20190401




148


141.3400


01-Apr-2019 09:57:09


XLON


11002110000045063-E0dUqCoZG2YP20190401




707


141.3200


01-Apr-2019 09:57:10


XLON


11002110000045062-E0dUqCoZG2cW20190401




4116


141.3200


01-Apr-2019 09:57:10


XLON


11002110000045062-E0dUqCoZG2cU20190401




15


141.3200


01-Apr-2019 09:57:10


XLON


01002010000044988-E0dUqCoZG2cY20190401




4685


141.3200


01-Apr-2019 09:57:10


XLON


01002010000044999-E0dUqCoZG2dp20190401




4561


141.3400


01-Apr-2019 09:58:34


XLON


01002010000045015-E0dUqCoZG4kd20190401




13


141.3800


01-Apr-2019 09:59:32


XLON


11002110000045585-E0dUqCoZG6LZ20190401




3500


141.3800


01-Apr-2019 09:59:32


XLON


11002110000045585-E0dUqCoZG6Lb20190401




3680


141.3800


01-Apr-2019 10:00:01


XLON


01002010000045695-E0dUqCoZG7hQ20190401




1032


141.3800


01-Apr-2019 10:00:01


XLON


01002010000045695-E0dUqCoZG7hS20190401




4903


141.3400


01-Apr-2019 10:00:10


XLON


11002110000045595-E0dUqCoZG7rx20190401




4495


141.3200


01-Apr-2019 10:00:10


XLON


01002010000045515-E0dUqCoZG7sP20190401




4534


141.3200


01-Apr-2019 10:00:13


XLON


11002110000045791-E0dUqCoZG7wV20190401




4693


141.3000


01-Apr-2019 10:00:13


XLON


11002110000045596-E0dUqCoZG7wf20190401




537


141.3600


01-Apr-2019 10:16:36


XLON


01002010000050530-E0dUqCoZGi1320190401




3949


141.3600


01-Apr-2019 10:16:36


XLON


01002010000050530-E0dUqCoZGi1120190401




3517


141.3600


01-Apr-2019 10:16:37


XLON


01002010000050537-E0dUqCoZGi3L20190401




1128


141.3600


01-Apr-2019 10:16:37


XLON


01002010000050537-E0dUqCoZGi3J20190401




4479


141.3600


01-Apr-2019 10:16:43


XLON


01002010000050543-E0dUqCoZGiHP20190401




2494


141.3600


01-Apr-2019 10:16:54


XLON


11002110000050714-E0dUqCoZGiZz20190401




1978


141.3600


01-Apr-2019 10:16:54


XLON


11002110000050714-E0dUqCoZGia120190401




4506


141.3600


01-Apr-2019 10:17:00


XLON


01002010000050620-E0dUqCoZGilx20190401




4539


141.3600


01-Apr-2019 10:17:11


XLON


11002110000050818-E0dUqCoZGjEK20190401




23


141.3600


01-Apr-2019 10:17:11


XLON


01002010000050724-E0dUqCoZGjER20190401




4565


141.3400


01-Apr-2019 10:17:57


XLON


11002110000050879-E0dUqCoZGkKZ20190401




4485


141.3600


01-Apr-2019 10:17:57


XLON


11002110000050893-E0dUqCoZGkKT20190401




4827


141.3200


01-Apr-2019 10:17:57


XLON


01002010000050785-E0dUqCoZGkKk20190401




3967


140.6600


01-Apr-2019 11:17:13


XLON


11002110000062494-E0dUqCoZIlDa20190401




595


140.6600


01-Apr-2019 11:17:13


XLON


11002110000062494-E0dUqCoZIlDd20190401




4485


140.6600


01-Apr-2019 11:17:15


XLON


01002010000062438-E0dUqCoZIlGH20190401




2321


140.6400


01-Apr-2019 11:17:16


XLON


01002010000062429-E0dUqCoZIlIq20190401




2488


140.6400


01-Apr-2019 11:17:16


XLON


01002010000062429-E0dUqCoZIlIo20190401




3500


140.6400


01-Apr-2019 11:17:20


XLON


11002110000062538-E0dUqCoZIlOv20190401




22


140.6200


01-Apr-2019 11:18:13


XLON


01002010000062522-E0dUqCoZImde20190401




4831


140.6200


01-Apr-2019 11:18:13


XLON


11002110000062583-E0dUqCoZImdc20190401




4818


140.6600


01-Apr-2019 11:18:33


XLON


11002110000062703-E0dUqCoZInGE20190401




4902


140.6800


01-Apr-2019 11:18:49


XLON


01002010000062662-E0dUqCoZInmm20190401




3387


140.6800


01-Apr-2019 11:18:49


XLON


01002010000062684-E0dUqCoZIo5A20190401




1112


140.6800


01-Apr-2019 11:18:49


XLON


01002010000062684-E0dUqCoZIo5820190401




113


140.6800


01-Apr-2019 11:18:52


XLON


11002110000062764-E0dUqCoZIoUr20190401




4535


140.6800


01-Apr-2019 11:18:52


XLON


11002110000062764-E0dUqCoZIoUt20190401




2351


140.6800


01-Apr-2019 11:18:53


XLON


11002110000062767-E0dUqCoZIoao20190401




2537


140.6800


01-Apr-2019 11:18:53


XLON


11002110000062767-E0dUqCoZIoaq20190401




3369


140.6800


01-Apr-2019 11:18:53


XLON


01002010000062708-E0dUqCoZIob320190401




4498


140.6800


01-Apr-2019 11:18:54


XLON


01002010000062714-E0dUqCoZIoe120190401




482


140.6400


01-Apr-2019 11:19:11


XLON


11002110000062823-E0dUqCoZIp8K20190401




1370


140.6400


01-Apr-2019 11:19:11


XLON


11002110000062823-E0dUqCoZIp8M20190401




3500


140.6200


01-Apr-2019 11:19:11


XLON


01002010000062757-E0dUqCoZIp8p20190401




2988


140.6400


01-Apr-2019 11:19:11


XLON


11002110000062823-E0dUqCoZIp8O20190401




1681


140.6200


01-Apr-2019 11:19:34


XLON


01002010000062807-E0dUqCoZIpfx20190401




513


140.6200


01-Apr-2019 11:19:34


XLON


01002010000062807-E0dUqCoZIpfv20190401




2352


140.6200


01-Apr-2019 11:19:34


XLON


01002010000062807-E0dUqCoZIpfz20190401




1476


140.6200


01-Apr-2019 11:19:35


XLON


11002110000062860-E0dUqCoZIph220190401




3237


140.6200


01-Apr-2019 11:19:35


XLON


11002110000062860-E0dUqCoZIph020190401




4538


140.6200


01-Apr-2019 11:19:35


XLON


01002010000062808-E0dUqCoZIph420190401




1459


140.6200


01-Apr-2019 11:19:36


XLON


11002110000062861-E0dUqCoZIphR20190401




3400


140.6200


01-Apr-2019 11:19:36


XLON


11002110000062861-E0dUqCoZIphT20190401




2500


140.6000


01-Apr-2019 11:19:58


XLON


11002110000062892-E0dUqCoZIqS220190401




2105


140.6000


01-Apr-2019 11:19:58


XLON


11002110000062892-E0dUqCoZIqS420190401




1365


140.6000


01-Apr-2019 11:19:59


XLON


01002010000062838-E0dUqCoZIqTl20190401




3306


140.6000


01-Apr-2019 11:19:59


XLON


01002010000062838-E0dUqCoZIqTj20190401




1135


140.6000


01-Apr-2019 11:19:59


XLON


11002110000062894-E0dUqCoZIqTo20190401




3646


140.6000


01-Apr-2019 11:20:34


XLON


11002110000062952-E0dUqCoZIriL20190401




1137


140.6000


01-Apr-2019 11:20:34


XLON


11002110000062952-E0dUqCoZIriG20190401




1168


140.5800


01-Apr-2019 11:20:35


XLON


01002010000062926-E0dUqCoZIrol20190401




3500


140.5800


01-Apr-2019 11:20:35


XLON


01002010000062926-E0dUqCoZIroj20190401




4029


140.5600


01-Apr-2019 11:20:41


XLON


01002010000062949-E0dUqCoZIs1K20190401




1148


140.5600


01-Apr-2019 11:20:41


XLON


11002110000062993-E0dUqCoZIs0z20190401




3500


140.5600


01-Apr-2019 11:20:41


XLON


11002110000062993-E0dUqCoZIs0x20190401




676


140.5600


01-Apr-2019 11:20:42


XLON


11002110000062999-E0dUqCoZIs2Q20190401




3500


140.5600


01-Apr-2019 11:20:42


XLON


11002110000062999-E0dUqCoZIs2O20190401




1765


140.5200


01-Apr-2019 11:20:44


XLON


01002010000062962-E0dUqCoZIsYD20190401




2411


140.5200


01-Apr-2019 11:20:44


XLON


01002010000062962-E0dUqCoZIsYB20190401




4518


140.5400


01-Apr-2019 11:21:03


XLON


01002010000062990-E0dUqCoZIti620190401




1341


140.5400


01-Apr-2019 11:22:06


XLON


01002010000063101-E0dUqCoZIvvU20190401




2000


140.5400


01-Apr-2019 11:22:06


XLON


01002010000063101-E0dUqCoZIvvW20190401




110


140.5400


01-Apr-2019 11:22:06


XLON


11002110000063147-E0dUqCoZIvvd20190401




1185


140.5400


01-Apr-2019 11:22:06


XLON


01002010000063101-E0dUqCoZIvvb20190401




1506


140.5200


01-Apr-2019 11:22:16


XLON


11002110000063146-E0dUqCoZIwDI20190401




64


140.5200


01-Apr-2019 11:22:16


XLON


01002010000063103-E0dUqCoZIwDM20190401




3131


140.5200


01-Apr-2019 11:22:16


XLON


11002110000063146-E0dUqCoZIwDK20190401




1944


140.5000


01-Apr-2019 11:22:16


XLON


01002010000063102-E0dUqCoZIwDj20190401




2669


140.5000


01-Apr-2019 11:22:16


XLON


01002010000063102-E0dUqCoZIwDl20190401




300


140.5000


01-Apr-2019 11:22:16


XLON


11002110000063148-E0dUqCoZIwDn20190401




2627


140.5400


01-Apr-2019 11:22:53


XLON


01002010000063200-E0dUqCoZIxBn20190401




2062


140.5400


01-Apr-2019 11:22:53


XLON


01002010000063200-E0dUqCoZIxBs20190401




3500


140.5600


01-Apr-2019 11:23:15


XLON


01002010000063240-E0dUqCoZIyAT20190401




1293


140.5600


01-Apr-2019 11:23:15


XLON


01002010000063240-E0dUqCoZIyAV20190401




4636


140.5600


01-Apr-2019 11:23:36


XLON


11002110000063339-E0dUqCoZIyZr20190401




2668


140.5200


01-Apr-2019 11:24:06


XLON


11002110000063357-E0dUqCoZIz9220190401




4807


140.6200


01-Apr-2019 11:25:01


XLON


11002110000063496-E0dUqCoZJ0Vj20190401




2105


140.6000


01-Apr-2019 11:25:02


XLON


01002010000063434-E0dUqCoZJ0au20190401




2531


140.6000


01-Apr-2019 11:25:31


XLON


01002010000063434-E0dUqCoZJ1DN20190401




4892


140.6000


01-Apr-2019 11:26:21


XLON


11002110000063583-E0dUqCoZJ2C120190401




4583


140.5800


01-Apr-2019 11:26:21


XLON


01002010000063526-E0dUqCoZJ2CQ20190401




3500


140.6200


01-Apr-2019 11:27:09


XLON


01002010000063628-E0dUqCoZJ3Ei20190401




1371


140.6200


01-Apr-2019 11:27:09


XLON


01002010000063628-E0dUqCoZJ3Ek20190401




4800


140.5800


01-Apr-2019 11:27:12


XLON


01002010000063567-E0dUqCoZJ3LI20190401




4783


140.5600


01-Apr-2019 11:27:12


XLON


11002110000063572-E0dUqCoZJ3M520190401




4667


140.5400


01-Apr-2019 11:27:17


XLON


11002110000063602-E0dUqCoZJ3Ry20190401




2766


140.5600


01-Apr-2019 11:27:24


XLON


01002010000063658-E0dUqCoZJ3gg20190401




1928


140.5600


01-Apr-2019 11:27:24


XLON


01002010000063658-E0dUqCoZJ3gc20190401




3500


140.5600


01-Apr-2019 11:27:26


XLON


01002010000063666-E0dUqCoZJ3jn20190401




3984


140.5400


01-Apr-2019 11:27:34


XLON


11002110000063734-E0dUqCoZJ3v020190401




700


140.5400


01-Apr-2019 11:27:34


XLON


11002110000063734-E0dUqCoZJ3uy20190401




2884


140.5200


01-Apr-2019 11:27:52


XLON


01002010000063696-E0dUqCoZJ4MK20190401




4767


140.5400


01-Apr-2019 11:27:52


XLON


11002110000063738-E0dUqCoZJ4Kb20190401




3500


140.5200


01-Apr-2019 11:27:57


XLON


11002110000063766-E0dUqCoZJ4YQ20190401




292


140.5000


01-Apr-2019 11:29:26


XLON


01002010000063725-E0dUqCoZJ6fN20190401




4260


140.5000


01-Apr-2019 11:29:26


XLON


01002010000063725-E0dUqCoZJ6fU20190401




4587


140.4800


01-Apr-2019 11:29:26


XLON


11002110000063767-E0dUqCoZJ6g020190401




1601


140.5200


01-Apr-2019 11:29:55


XLON


11002110000063950-E0dUqCoZJ7oS20190401




2690


140.5200


01-Apr-2019 11:29:55


XLON


11002110000063950-E0dUqCoZJ7qv20190401




583


140.5200


01-Apr-2019 11:30:07


XLON


11002110000063950-E0dUqCoZJ89220190401




4706


140.5000


01-Apr-2019 11:31:13


XLON


01002010000063909-E0dUqCoZJA7y20190401




4654


140.4800


01-Apr-2019 11:31:14


XLON


01002010000063903-E0dUqCoZJA8q20190401




4571


140.4600


01-Apr-2019 11:31:14


XLON


11002110000063976-E0dUqCoZJAAA20190401




1117


140.4800


01-Apr-2019 11:31:14


XLON


11002110000064103-E0dUqCoZJAA320190401




3500


140.4800


01-Apr-2019 11:31:14


XLON


11002110000064103-E0dUqCoZJAA120190401




4852


140.4600


01-Apr-2019 11:32:02


XLON


11002110000064174-E0dUqCoZJBGX20190401




545


140.4600


01-Apr-2019 11:32:02


XLON


01002010000064139-E0dUqCoZJBGe20190401




3610


140.4600


01-Apr-2019 11:32:02


XLON


01002010000064139-E0dUqCoZJBGc20190401




4746


140.4600


01-Apr-2019 11:32:02


XLON


11002110000064112-E0dUqCoZJBEI20190401




2268


140.4800


01-Apr-2019 11:32:27


XLON


01002010000064169-E0dUqCoZJBju20190401




258


140.4800


01-Apr-2019 11:32:27


XLON


01002010000064169-E0dUqCoZJBjy20190401




2325


140.4800


01-Apr-2019 11:32:27


XLON


01002010000064169-E0dUqCoZJBk020190401




522


140.5600


01-Apr-2019 11:32:59


XLON


11002110000064256-E0dUqCoZJCod20190401




3586


140.6000


01-Apr-2019 11:33:06


XLON


01002010000064251-E0dUqCoZJD2820190401




4914


140.5800


01-Apr-2019 11:33:24


XLON


01002010000064260-E0dUqCoZJDVC20190401




4802


140.5800


01-Apr-2019 11:33:28


XLON


11002110000064328-E0dUqCoZJDcy20190401




893


140.5800


01-Apr-2019 11:33:29


XLON


11002110000064329-E0dUqCoZJDep20190401




4467


140.5800


01-Apr-2019 11:33:29


XLON


01002010000064298-E0dUqCoZJDef20190401




4681


140.5600


01-Apr-2019 11:33:40


XLON


11002110000064289-E0dUqCoZJE3w20190401




4743


140.5400


01-Apr-2019 11:33:52


XLON


01002010000064320-E0dUqCoZJEQt20190401




4618


140.5400


01-Apr-2019 11:33:52


XLON


11002110000064367-E0dUqCoZJEVp20190401




147


140.5400


01-Apr-2019 11:33:52


XLON


11002110000064367-E0dUqCoZJEVn20190401




1207


140.5600


01-Apr-2019 11:34:04


XLON


01002010000064367-E0dUqCoZJEqT20190401




3390


140.5600


01-Apr-2019 11:34:04


XLON


01002010000064367-E0dUqCoZJEqR20190401




2129


140.5600


01-Apr-2019 11:34:05


XLON


01002010000064370-E0dUqCoZJEqy20190401




2592


140.5600


01-Apr-2019 11:34:05


XLON


01002010000064370-E0dUqCoZJEqw20190401




2342


140.6000


01-Apr-2019 11:35:01


XLON


01002010000064420-E0dUqCoZJFkx20190401




2214


140.6000


01-Apr-2019 11:35:01


XLON


01002010000064420-E0dUqCoZJFkv20190401




2194


140.6800


01-Apr-2019 11:35:41


XLON


11002110000064573-E0dUqCoZJGsE20190401




2334


140.6800


01-Apr-2019 11:35:41


XLON


11002110000064573-E0dUqCoZJGsG20190401




859


140.6800


01-Apr-2019 11:35:41


XLON


01002010000064528-E0dUqCoZJGse20190401




3462


140.6600


01-Apr-2019 11:35:55


XLON


11002110000064589-E0dUqCoZJHAV20190401




1022


140.6600


01-Apr-2019 11:35:55


XLON


11002110000064589-E0dUqCoZJHAT20190401




3500


140.6600


01-Apr-2019 11:35:58


XLON


11002110000064596-E0dUqCoZJHCx20190401




1091


140.6600


01-Apr-2019 11:35:58


XLON


11002110000064596-E0dUqCoZJHCz20190401




4495


140.6800


01-Apr-2019 11:36:06


XLON


01002010000064567-E0dUqCoZJHVc20190401




4767


140.7000


01-Apr-2019 11:36:06


XLON


11002110000064608-E0dUqCoZJHVC20190401




1957


140.6800


01-Apr-2019 11:36:14


XLON


11002110000064621-E0dUqCoZJHrO20190401




4752


140.6200


01-Apr-2019 11:36:46


XLON


11002110000064725-E0dUqCoZJIwG20190401




3500


140.6200


01-Apr-2019 11:36:50


XLON


11002110000064742-E0dUqCoZJJ3b20190401




4498


140.6200


01-Apr-2019 11:36:56


XLON


01002010000064719-E0dUqCoZJJCM20190401




3500


140.6200


01-Apr-2019 11:36:57


XLON


01002010000064727-E0dUqCoZJJEl20190401




1362


140.6200


01-Apr-2019 11:36:57


XLON


01002010000064727-E0dUqCoZJJEn20190401




4101


140.6200


01-Apr-2019 11:36:58


XLON


01002010000064736-E0dUqCoZJJFY20190401




3500


140.6200


01-Apr-2019 11:37:26


XLON


11002110000064877-E0dUqCoZJJyU20190401




4640


140.6000


01-Apr-2019 11:37:59


XLON


01002010000064861-E0dUqCoZJKvb20190401




4836


140.6000


01-Apr-2019 11:38:06


XLON


11002110000064992-E0dUqCoZJLGv20190401




4821


140.5800


01-Apr-2019 11:38:07


XLON


11002110000064901-E0dUqCoZJLHV20190401




3759


140.5600


01-Apr-2019 11:38:10


XLON


01002010000064860-E0dUqCoZJLN220190401




7


140.5800


01-Apr-2019 11:38:27


XLON


01002010000065002-E0dUqCoZJM6x20190401




4468


140.5800


01-Apr-2019 11:38:27


XLON


11002110000065038-E0dUqCoZJM6v20190401




4861


140.6000


01-Apr-2019 11:39:49


XLON


11002110000065271-E0dUqCoZJOkQ20190401




3346


140.6000


01-Apr-2019 11:39:50


XLON


01002010000065242-E0dUqCoZJOmL20190401




93


140.6000


01-Apr-2019 11:39:50


XLON


01002010000065242-E0dUqCoZJOmN20190401




1027


140.6000


01-Apr-2019 11:39:50


XLON


01002010000065242-E0dUqCoZJOmP20190401




2974


140.6000


01-Apr-2019 11:39:50


XLON


11002110000065273-E0dUqCoZJOmS20190401




1836


140.6000


01-Apr-2019 11:39:50


XLON


11002110000065273-E0dUqCoZJOmU20190401




4890


140.5800


01-Apr-2019 11:39:51


XLON


11002110000065161-E0dUqCoZJOnH20190401




2964


140.5800


01-Apr-2019 11:42:24


XLON


11002110000065655-E0dUqCoZJTHe20190401




1800


140.5800


01-Apr-2019 11:42:24


XLON


11002110000065655-E0dUqCoZJTHc20190401




4909


140.5800


01-Apr-2019 11:42:25


XLON


01002010000065652-E0dUqCoZJTJT20190401




71


140.5800


01-Apr-2019 11:42:28


XLON


11002110000065666-E0dUqCoZJTMv20190401




1605


140.5800


01-Apr-2019 11:42:28


XLON


11002110000065666-E0dUqCoZJTMz20190401




2544


140.5800


01-Apr-2019 11:42:28


XLON


11002110000065666-E0dUqCoZJTMx20190401




2102


140.5800


01-Apr-2019 11:42:30


XLON


11002110000065670-E0dUqCoZJTPj20190401




2544


140.5800


01-Apr-2019 11:42:30


XLON


11002110000065670-E0dUqCoZJTPh20190401




4603


140.5800


01-Apr-2019 11:42:31


XLON


11002110000065675-E0dUqCoZJTQY20190401




4694


140.6200


01-Apr-2019 11:42:47


XLON


01002010000065699-E0dUqCoZJTsC20190401




3500


140.6000


01-Apr-2019 11:42:50


XLON


01002010000065723-E0dUqCoZJUFY20190401




2924


140.6400


01-Apr-2019 11:47:04


XLON


01002010000066181-E0dUqCoZJb0Q20190401




1918


140.6400


01-Apr-2019 11:47:04


XLON


01002010000066181-E0dUqCoZJb0X20190401




4863


140.6200


01-Apr-2019 11:48:25


XLON


11002110000066187-E0dUqCoZJcpP20190401




4571


140.6000


01-Apr-2019 11:48:58


XLON


01002010000066335-E0dUqCoZJdYZ20190401




2618


140.6000


01-Apr-2019 11:50:02


XLON


11002110000066377-E0dUqCoZJfPQ20190401




2246


140.6000


01-Apr-2019 11:50:07


XLON


11002110000066377-E0dUqCoZJfTI20190401




857


140.6000


01-Apr-2019 11:51:06


XLON


11002110000066590-E0dUqCoZJgfE20190401




3809


140.6000


01-Apr-2019 11:51:06


XLON


11002110000066590-E0dUqCoZJgfB20190401




4812


140.6400


01-Apr-2019 11:51:49


XLON


11002110000066630-E0dUqCoZJi1j20190401




15


140.6400


01-Apr-2019 11:51:58


XLON


01002010000066613-E0dUqCoZJiAr20190401




87


140.6400


01-Apr-2019 11:51:58


XLON


11002110000066630-E0dUqCoZJiAp20190401




2463


140.7000


01-Apr-2019 11:54:03


XLON


01002010000066912-E0dUqCoZJmMb20190401




4558


140.7200


01-Apr-2019 11:54:03


XLON


01002010000066917-E0dUqCoZJmJp20190401




1424


140.7000


01-Apr-2019 11:54:03


XLON


01002010000066912-E0dUqCoZJmND20190401




84


140.7000


01-Apr-2019 11:54:03


XLON


11002110000066941-E0dUqCoZJmNH20190401




953


140.7000


01-Apr-2019 11:54:03


XLON


01002010000066912-E0dUqCoZJmNF20190401




1464


140.7000


01-Apr-2019 11:54:03


XLON


11002110000066989-E0dUqCoZJmNj20190401




3100


140.7000


01-Apr-2019 11:54:03


XLON


11002110000066989-E0dUqCoZJmNh20190401




3212


140.7000


01-Apr-2019 11:54:30


XLON


01002010000066974-E0dUqCoZJnEE20190401




1381


140.7000


01-Apr-2019 11:54:30


XLON


01002010000066974-E0dUqCoZJnEL20190401




114


140.7000


01-Apr-2019 11:54:57


XLON


01002010000067062-E0dUqCoZJoJ820190401




4503


140.7000


01-Apr-2019 11:54:57


XLON


11002110000067072-E0dUqCoZJoJ620190401




772


140.7000


01-Apr-2019 11:54:58


XLON


01002010000067073-E0dUqCoZJoVr20190401




3781


140.7000


01-Apr-2019 11:55:01


XLON


01002010000067073-E0dUqCoZJoio20190401




4123


140.7400


01-Apr-2019 11:55:20


XLON


11002110000067137-E0dUqCoZJpyN20190401




4583


140.9000


01-Apr-2019 11:56:11


XLON


11002110000067247-E0dUqCoZJsSq20190401




4462


140.9000


01-Apr-2019 11:56:12


XLON


11002110000067254-E0dUqCoZJsV520190401




376


140.9000


01-Apr-2019 11:56:12


XLON


01002010000067249-E0dUqCoZJsV720190401




4829


140.9000


01-Apr-2019 11:56:45


XLON


11002110000067286-E0dUqCoZJtdP20190401




4556


140.8600


01-Apr-2019 11:58:00


XLON


01002010000067367-E0dUqCoZJvbz20190401




2000


140.8800


01-Apr-2019 11:58:00


XLON


11002110000067363-E0dUqCoZJvbc20190401




4464


140.9000


01-Apr-2019 11:58:00


XLON


01002010000067366-E0dUqCoZJvax20190401




2378


140.8800


01-Apr-2019 11:58:00


XLON


11002110000067363-E0dUqCoZJvbU20190401




234


140.8800


01-Apr-2019 11:58:00


XLON


11002110000067363-E0dUqCoZJvbe20190401




2223


140.9200


01-Apr-2019 11:58:53


XLON


01002010000067511-E0dUqCoZJx8L20190401




180


140.9200


01-Apr-2019 11:58:53


XLON


01002010000067511-E0dUqCoZJx8H20190401




1567


140.9200


01-Apr-2019 11:58:53


XLON


01002010000067511-E0dUqCoZJx8J20190401




121


140.9200


01-Apr-2019 11:58:53


XLON


11002110000067507-E0dUqCoZJx8S20190401




4709


140.9000


01-Apr-2019 11:58:55


XLON


01002010000067512-E0dUqCoZJxBU20190401




4514


140.8800


01-Apr-2019 11:58:55


XLON


11002110000067463-E0dUqCoZJxBs20190401




1433


140.8600


01-Apr-2019 11:59:00


XLON


01002010000067468-E0dUqCoZJxJa20190401




3161


140.8600


01-Apr-2019 11:59:00


XLON


01002010000067468-E0dUqCoZJxJX20190401




4914


140.8800


01-Apr-2019 11:59:05


XLON


11002110000067527-E0dUqCoZJxZU20190401




4874


140.8800


01-Apr-2019 11:59:12


XLON


11002110000067529-E0dUqCoZJxow20190401




1659


140.8800


01-Apr-2019 11:59:13


XLON


01002010000067548-E0dUqCoZJxwX20190401




2859


140.8800


01-Apr-2019 11:59:13


XLON


01002010000067548-E0dUqCoZJxwZ20190401




40


140.8800


01-Apr-2019 11:59:14


XLON


01002010000067555-E0dUqCoZJxyA20190401




2200


140.8800


01-Apr-2019 11:59:14


XLON


11002110000067544-E0dUqCoZJxy520190401




2087


140.8800


01-Apr-2019 11:59:14


XLON


11002110000067544-E0dUqCoZJxy720190401




4648


140.8400


01-Apr-2019 11:59:29


XLON


01002010000067593-E0dUqCoZJyem20190401




4477


140.7600


01-Apr-2019 12:02:16


XLON


11002110000068445-E0dUqCoZK4El20190401




4924


140.8000


01-Apr-2019 12:02:16


XLON


11002110000068454-E0dUqCoZK4E220190401




4478


140.7800


01-Apr-2019 12:02:16


XLON


01002010000068441-E0dUqCoZK4EC20190401




3500


140.7600


01-Apr-2019 12:02:22


XLON


01002010000068579-E0dUqCoZK4by20190401




4778


140.8000


01-Apr-2019 12:02:38


XLON


01002010000068634-E0dUqCoZK69D20190401




4709


140.8200


01-Apr-2019 12:02:38


XLON


11002110000068629-E0dUqCoZK68k20190401




4786


140.8000


01-Apr-2019 12:02:51


XLON


01002010000068677-E0dUqCoZK6YH20190401




4572


140.7800


01-Apr-2019 12:03:05


XLON


01002010000068700-E0dUqCoZK79s20190401




4511


140.7600


01-Apr-2019 12:03:10


XLON


11002110000068702-E0dUqCoZK7JW20190401




1300


140.7600


01-Apr-2019 12:03:10


XLON


01002010000068747-E0dUqCoZK7Ld20190401




3500


140.7600


01-Apr-2019 12:03:10


XLON


01002010000068747-E0dUqCoZK7Lb20190401




1221


140.7400


01-Apr-2019 12:03:11


XLON


01002010000068701-E0dUqCoZK7N220190401




3269


140.7400


01-Apr-2019 12:03:11


XLON


01002010000068701-E0dUqCoZK7N420190401




4889


140.9200


01-Apr-2019 12:05:03


XLON


01002010000068984-E0dUqCoZKBwN20190401




3099


140.9200


01-Apr-2019 12:05:04


XLON


01002010000069019-E0dUqCoZKC1020190401




1081


140.9200


01-Apr-2019 12:05:04


XLON


01002010000069019-E0dUqCoZKC1220190401




682


140.9000


01-Apr-2019 12:05:22


XLON


11002110000069043-E0dUqCoZKD2n20190401




1600


140.9000


01-Apr-2019 12:05:22


XLON


11002110000069043-E0dUqCoZKCwn20190401




2446


140.9000


01-Apr-2019 12:05:22


XLON


11002110000069043-E0dUqCoZKD2q20190401




4461


140.9000


01-Apr-2019 12:05:23


XLON


01002010000069063-E0dUqCoZKD6x20190401




4876


140.9000


01-Apr-2019 12:05:38


XLON


11002110000069072-E0dUqCoZKDmC20190401




1331


140.9000


01-Apr-2019 12:05:38


XLON


01002010000069091-E0dUqCoZKDna20190401




3500


140.9000


01-Apr-2019 12:05:38


XLON


01002010000069091-E0dUqCoZKDnY20190401




4121


140.9000


01-Apr-2019 12:05:39


XLON


01002010000069094-E0dUqCoZKDql20190401




3500


140.9000


01-Apr-2019 12:05:46


XLON


11002110000069093-E0dUqCoZKE2820190401




2652


140.9000


01-Apr-2019 12:06:22


XLON


11002110000069116-E0dUqCoZKEi220190401




2226


140.9000


01-Apr-2019 12:06:22


XLON


11002110000069116-E0dUqCoZKEi520190401




3500


140.9000


01-Apr-2019 12:06:23


XLON


11002110000069150-E0dUqCoZKEk420190401




111


140.9000


01-Apr-2019 12:06:23


XLON


11002110000069150-E0dUqCoZKEk620190401




3500


140.9000


01-Apr-2019 12:06:27


XLON


11002110000069157-E0dUqCoZKEp220190401




4620


140.9000


01-Apr-2019 12:06:34


XLON


11002110000069159-E0dUqCoZKEsr20190401




4608


140.8800


01-Apr-2019 12:06:34


XLON


01002010000069165-E0dUqCoZKEuJ20190401




3500


140.8600


01-Apr-2019 12:06:36


XLON


11002110000069168-E0dUqCoZKEzE20190401




4735


140.8400


01-Apr-2019 12:07:03


XLON


11002110000069170-E0dUqCoZKFkg20190401




1458


140.8400


01-Apr-2019 12:07:44


XLON


01002010000069232-E0dUqCoZKGZe20190401




3222


140.8400


01-Apr-2019 12:07:44


XLON


01002010000069232-E0dUqCoZKGZb20190401




4797


140.8200


01-Apr-2019 12:07:47


XLON


01002010000069179-E0dUqCoZKGft20190401




3534


140.9000


01-Apr-2019 12:09:05


XLON


11002110000069395-E0dUqCoZKJ7h20190401




3500


140.9600


01-Apr-2019 12:09:55


XLON


01002010000069518-E0dUqCoZKKiD20190401




4505


140.9600


01-Apr-2019 12:09:55


XLON


01002010000069488-E0dUqCoZKKga20190401




4187


140.9200


01-Apr-2019 12:10:32


XLON


01002010000069554-E0dUqCoZKLwk20190401




593


140.9200


01-Apr-2019 12:10:32


XLON


01002010000069554-E0dUqCoZKLwi20190401




4820


140.9200


01-Apr-2019 12:10:33


XLON


01002010000069574-E0dUqCoZKM2K20190401




4657


140.9200


01-Apr-2019 12:10:34


XLON


01002010000069575-E0dUqCoZKM2m20190401




4511


140.9200


01-Apr-2019 12:10:42


XLON


11002110000069549-E0dUqCoZKMHZ20190401




4696


140.9200


01-Apr-2019 12:10:42


XLON


01002010000069593-E0dUqCoZKMI720190401




4678


140.9000


01-Apr-2019 12:10:52


XLON


11002110000069516-E0dUqCoZKMbM20190401




3534


140.9800


01-Apr-2019 12:12:13


XLON


01002010000069727-E0dUqCoZKP2Y20190401




4542


141.0200


01-Apr-2019 12:13:16


XLON


01002010000069844-E0dUqCoZKRNn20190401




4644


141.0000


01-Apr-2019 12:13:16


XLON


01002010000069836-E0dUqCoZKRP020190401




1951


141.0800


01-Apr-2019 12:13:21


XLON


01002010000069880-E0dUqCoZKReM20190401




401


141.1200


01-Apr-2019 12:13:21


XLON


11002110000069816-E0dUqCoZKRdL20190401




4459


141.1200


01-Apr-2019 12:13:21


XLON


11002110000069816-E0dUqCoZKRdN20190401




3500


141.0600


01-Apr-2019 12:13:34


XLON


01002010000069907-E0dUqCoZKSPI20190401




525


141.0600


01-Apr-2019 12:13:34


XLON


01002010000069907-E0dUqCoZKSPG20190401




587


141.0600


01-Apr-2019 12:13:34


XLON


01002010000069907-E0dUqCoZKSPK20190401




4503


141.0200


01-Apr-2019 12:14:05


XLON


11002110000069868-E0dUqCoZKTTw20190401




4522


141.0000


01-Apr-2019 12:14:40


XLON


11002110000069948-E0dUqCoZKUQC20190401




2888


141.0000


01-Apr-2019 12:14:41


XLON


01002010000070036-E0dUqCoZKUSD20190401




1252


141.0000


01-Apr-2019 12:14:41


XLON


01002010000070036-E0dUqCoZKUSB20190401




668


141.0000


01-Apr-2019 12:14:41


XLON


01002010000070036-E0dUqCoZKUSF20190401




4589


141.0400


01-Apr-2019 12:14:52


XLON


11002110000069971-E0dUqCoZKUl020190401




4835


141.0200


01-Apr-2019 12:15:14


XLON


01002010000070116-E0dUqCoZKVXc20190401




2824


141.0200


01-Apr-2019 12:15:24


XLON


11002110000070025-E0dUqCoZKVrz20190401




1408


141.0200


01-Apr-2019 12:15:24


XLON


11002110000070025-E0dUqCoZKVsQ20190401




326


141.0200


01-Apr-2019 12:15:26


XLON


11002110000070025-E0dUqCoZKW1220190401




4620


141.0200


01-Apr-2019 12:15:27


XLON


11002110000070048-E0dUqCoZKW8S20190401




3331


141.0200


01-Apr-2019 12:15:30


XLON


11002110000070051-E0dUqCoZKWCP20190401




4606


141.0200


01-Apr-2019 12:15:30


XLON


01002010000070146-E0dUqCoZKWDv20190401




1509


141.0200


01-Apr-2019 12:15:30


XLON


11002110000070051-E0dUqCoZKWCu20190401




3962


141.0200


01-Apr-2019 12:15:31


XLON


01002010000070149-E0dUqCoZKWEG20190401




4535


141.0200


01-Apr-2019 12:15:43


XLON


01002010000070150-E0dUqCoZKWWl20190401




4832


141.0400


01-Apr-2019 12:15:47


XLON


11002110000070074-E0dUqCoZKWnN20190401




4626


141.1000


01-Apr-2019 12:16:02


XLON


01002010000070181-E0dUqCoZKXFY20190401




4830


141.0800


01-Apr-2019 12:16:05


XLON


01002010000070180-E0dUqCoZKXHm20190401




4853


141.0600


01-Apr-2019 12:16:07


XLON


11002110000070085-E0dUqCoZKXJf20190401




914


141.0800


01-Apr-2019 12:16:09


XLON


01002010000070192-E0dUqCoZKXMI20190401




1839


141.0800


01-Apr-2019 12:16:09


XLON


01002010000070192-E0dUqCoZKXMM20190401




1831


141.0800


01-Apr-2019 12:16:09


XLON


01002010000070192-E0dUqCoZKXMK20190401




4746


141.0800


01-Apr-2019 12:16:10


XLON


01002010000070193-E0dUqCoZKXMc20190401




3445


141.0600


01-Apr-2019 12:16:10


XLON


11002110000070096-E0dUqCoZKXNC20190401




1071


141.0600


01-Apr-2019 12:16:10


XLON


11002110000070096-E0dUqCoZKXN920190401




3612


141.0600


01-Apr-2019 12:16:21


XLON


01002010000070198-E0dUqCoZKXct20190401




1227


141.0600


01-Apr-2019 12:16:21


XLON


01002010000070198-E0dUqCoZKXcr20190401




2155


141.0600


01-Apr-2019 12:16:21


XLON


11002110000070109-E0dUqCoZKXdg20190401




2700


141.0600


01-Apr-2019 12:16:21


XLON


11002110000070109-E0dUqCoZKXde20190401




1397


141.0800


01-Apr-2019 12:16:25


XLON


11002110000070112-E0dUqCoZKXgE20190401




861


141.0800


01-Apr-2019 12:16:25


XLON


11002110000070112-E0dUqCoZKXgG20190401




2540


141.0800


01-Apr-2019 12:16:25


XLON


11002110000070112-E0dUqCoZKXgC20190401




4530


141.0800


01-Apr-2019 12:16:26


XLON


01002010000070214-E0dUqCoZKXhL20190401




4631


141.0600


01-Apr-2019 12:18:24


XLON


01002010000070380-E0dUqCoZKbQM20190401




1852


141.0800


01-Apr-2019 12:18:27


XLON


11002110000070287-E0dUqCoZKbbv20190401




1472


141.0800


01-Apr-2019 12:18:27


XLON


11002110000070287-E0dUqCoZKbbx20190401




1460


141.0800


01-Apr-2019 12:18:27


XLON


11002110000070287-E0dUqCoZKbbz20190401




1206


141.0600


01-Apr-2019 12:18:41


XLON


11002110000070306-E0dUqCoZKbqP20190401




3500


141.0600


01-Apr-2019 12:18:41


XLON


11002110000070306-E0dUqCoZKbqN20190401




4463


141.0800


01-Apr-2019 12:18:53


XLON


11002110000070331-E0dUqCoZKcSV20190401




4747


141.1600


01-Apr-2019 12:19:43


XLON


11002110000070439-E0dUqCoZKeNV20190401




4527


141.1400


01-Apr-2019 12:19:43


XLON


01002010000070541-E0dUqCoZKeU520190401




4506


141.1800


01-Apr-2019 12:19:46


XLON


11002110000070460-E0dUqCoZKee120190401




1065


141.2800


01-Apr-2019 12:19:55


XLON


01002010000070581-E0dUqCoZKenZ20190401




3592


141.2800


01-Apr-2019 12:19:55


XLON


01002010000070581-E0dUqCoZKenb20190401




3534


141.2800


01-Apr-2019 12:19:56


XLON


11002110000070472-E0dUqCoZKepE20190401




4685


141.2200


01-Apr-2019 12:20:31


XLON


01002010000070618-E0dUqCoZKfgD20190401




4925


141.2000


01-Apr-2019 12:20:31


XLON


11002110000070523-E0dUqCoZKfgT20190401




2457


141.2000


01-Apr-2019 12:20:55


XLON


11002110000070573-E0dUqCoZKg6O20190401




2235


141.2000


01-Apr-2019 12:20:55


XLON


11002110000070573-E0dUqCoZKg6Q20190401




684


141.2000


01-Apr-2019 12:20:56


XLON


01002010000070672-E0dUqCoZKg9G20190401




3500


141.2000


01-Apr-2019 12:20:56


XLON


01002010000070672-E0dUqCoZKg9E20190401




4902


141.1800


01-Apr-2019 12:21:01


XLON


11002110000070584-E0dUqCoZKgEE20190401




4557


141.1400


01-Apr-2019 12:21:12


XLON


01002010000070681-E0dUqCoZKgUf20190401




4814


141.1200


01-Apr-2019 12:21:18


XLON


01002010000070699-E0dUqCoZKghw20190401




107


141.1200


01-Apr-2019 12:21:18


XLON


01002010000070699-E0dUqCoZKghu20190401




4470


141.1000


01-Apr-2019 12:21:24


XLON


11002110000070606-E0dUqCoZKh3I20190401




4846


141.1000


01-Apr-2019 12:21:56


XLON


11002110000070656-E0dUqCoZKhpA20190401




1649


141.0800


01-Apr-2019 12:21:56


XLON


01002010000070700-E0dUqCoZKhtl20190401




3191


141.0800


01-Apr-2019 12:22:03


XLON


01002010000070700-E0dUqCoZKi3S20190401




4596


141.0800


01-Apr-2019 12:22:47


XLON


11002110000070699-E0dUqCoZKin620190401




4539


141.0400


01-Apr-2019 12:23:21


XLON


11002110000070748-E0dUqCoZKjAu20190401




3494


141.0600


01-Apr-2019 12:24:35


XLON


01002010000070941-E0dUqCoZKkeO20190401




339


141.0600


01-Apr-2019 12:24:35


XLON


01002010000070941-E0dUqCoZKkeM20190401




879


141.0600


01-Apr-2019 12:24:35


XLON


01002010000070941-E0dUqCoZKkeK20190401




4630


141.0400


01-Apr-2019 12:25:03


XLON


11002110000070856-E0dUqCoZKlFd20190401




4697


141.0200


01-Apr-2019 12:25:42


XLON


01002010000070953-E0dUqCoZKm9b20190401




1153


141.0000


01-Apr-2019 12:25:42


XLON


11002110000070857-E0dUqCoZKmA720190401




3323


141.0000


01-Apr-2019 12:25:42


XLON


11002110000070857-E0dUqCoZKmAH20190401




2735


141.0200


01-Apr-2019 12:26:17


XLON


01002010000071058-E0dUqCoZKnJJ20190401




1005


141.0200


01-Apr-2019 12:26:30


XLON


01002010000071058-E0dUqCoZKnPH20190401




901


141.0200


01-Apr-2019 12:26:30


XLON


01002010000071058-E0dUqCoZKnPM20190401




1933


141.0000


01-Apr-2019 12:26:40


XLON


01002010000071083-E0dUqCoZKntX20190401




2639


141.0000


01-Apr-2019 12:27:19


XLON


01002010000071083-E0dUqCoZKp4e20190401




4920


141.0200


01-Apr-2019 12:27:30


XLON


11002110000071063-E0dUqCoZKpOz20190401




3765


141.0400


01-Apr-2019 12:27:31


XLON


11002110000071068-E0dUqCoZKpS620190401




933


141.0400


01-Apr-2019 12:27:31


XLON


11002110000071068-E0dUqCoZKpS820190401




3390


141.0400


01-Apr-2019 12:27:32


XLON


01002010000071157-E0dUqCoZKpTt20190401




1343


141.0400


01-Apr-2019 12:27:32


XLON


01002010000071157-E0dUqCoZKpTv20190401




4222


141.0400


01-Apr-2019 12:27:33


XLON


01002010000071160-E0dUqCoZKpVt20190401




289


141.0000


01-Apr-2019 12:27:38


XLON


01002010000071083-E0dUqCoZKpba20190401




4551


141.0200


01-Apr-2019 12:27:38


XLON


01002010000071152-E0dUqCoZKpbW20190401




3570


141.0000


01-Apr-2019 12:28:13


XLON


11002110000071101-E0dUqCoZKqX420190401




1260


141.0000


01-Apr-2019 12:28:13


XLON


11002110000071101-E0dUqCoZKqX920190401




1279


141.0000


01-Apr-2019 12:28:13


XLON


11002110000071130-E0dUqCoZKqXt20190401




3500


141.0000


01-Apr-2019 12:28:13


XLON


11002110000071130-E0dUqCoZKqXr20190401




4920


141.0000


01-Apr-2019 12:28:14


XLON


11002110000071131-E0dUqCoZKqZM20190401




4917


141.0200


01-Apr-2019 12:28:44


XLON


01002010000071226-E0dUqCoZKrCr20190401




1873


141.0200


01-Apr-2019 12:28:44


XLON


11002110000071171-E0dUqCoZKrDu20190401




2736


141.0200


01-Apr-2019 12:28:44


XLON


11002110000071171-E0dUqCoZKrDs20190401




1985


141.0400


01-Apr-2019 12:29:16


XLON


11002110000071232-E0dUqCoZKsBc20190401




3500


141.1000


01-Apr-2019 12:30:06


XLON


01002010000071381-E0dUqCoZKtm120190401




4774


141.1000


01-Apr-2019 12:30:06


XLON


11002110000071290-E0dUqCoZKtib20190401




1986


141.0800


01-Apr-2019 12:30:10


XLON


01002010000071385-E0dUqCoZKtzY20190401




2900


141.0800


01-Apr-2019 12:30:10


XLON


01002010000071385-E0dUqCoZKtzW20190401




4502


141.0600


01-Apr-2019 12:30:45


XLON


11002110000071331-E0dUqCoZKudt20190401




4619


141.0800


01-Apr-2019 12:30:45


XLON


01002010000071402-E0dUqCoZKudX20190401




3500


141.0600


01-Apr-2019 12:30:49


XLON


01002010000071442-E0dUqCoZKuia20190401




4916


141.0200


01-Apr-2019 12:31:03


XLON


01002010000071447-E0dUqCoZKv4h20190401




3500


141.0200


01-Apr-2019 12:31:03


XLON


01002010000071459-E0dUqCoZKv9V20190401




3500


141.0200


01-Apr-2019 12:31:06


XLON


01002010000071473-E0dUqCoZKvHd20190401




1033


141.0200


01-Apr-2019 12:31:06


XLON


01002010000071473-E0dUqCoZKvHf20190401




110


141.0200


01-Apr-2019 12:31:08


XLON


01002010000071482-E0dUqCoZKvLM20190401




1407


141.0200


01-Apr-2019 12:31:08


XLON


01002010000071482-E0dUqCoZKvLI20190401




2400


141.0200


01-Apr-2019 12:31:08


XLON


01002010000071482-E0dUqCoZKvLK20190401




1272


141.0200


01-Apr-2019 12:31:35


XLON


11002110000071446-E0dUqCoZKvuv20190401




3356


141.0200


01-Apr-2019 12:31:35


XLON


11002110000071446-E0dUqCoZKvux20190401




182


141.0200


01-Apr-2019 12:31:36


XLON


11002110000071453-E0dUqCoZKvz120190401




4544


141.0200


01-Apr-2019 12:31:36


XLON


11002110000071453-E0dUqCoZKvyz20190401




142


141.0200


01-Apr-2019 12:31:37


XLON


01002010000071521-E0dUqCoZKvz920190401




2658


141.0200


01-Apr-2019 12:31:37


XLON


01002010000071521-E0dUqCoZKvz720190401




2010


141.0200


01-Apr-2019 12:31:37


XLON


01002010000071521-E0dUqCoZKvz520190401




4743


141.0200


01-Apr-2019 12:31:37


XLON


11002110000071455-E0dUqCoZKvzb20190401




2215


141.0200


01-Apr-2019 12:31:50


XLON


01002010000071524-E0dUqCoZKwKE20190401




983


141.0200


01-Apr-2019 12:32:04


XLON


01002010000071524-E0dUqCoZKwea20190401




1146


141.1000


01-Apr-2019 12:32:18


XLON


11002110000071528-E0dUqCoZKxXu20190401




3500


141.1000


01-Apr-2019 12:32:18


XLON


11002110000071528-E0dUqCoZKxXs20190401




2095


141.1400


01-Apr-2019 12:33:30


XLON


11002110000071680-E0dUqCoZKzNS20190401




2700


141.1400


01-Apr-2019 12:33:30


XLON


11002110000071680-E0dUqCoZKzNQ20190401




4777


141.1200


01-Apr-2019 12:33:48


XLON


01002010000071760-E0dUqCoZKzqM20190401




4544


141.1200


01-Apr-2019 12:33:49


XLON


01002010000071788-E0dUqCoZKzvH20190401




3235


141.1200


01-Apr-2019 12:33:49


XLON


01002010000071785-E0dUqCoZKzsd20190401




1360


141.1200


01-Apr-2019 12:33:49


XLON


01002010000071785-E0dUqCoZKzsb20190401




4848


141.1200


01-Apr-2019 12:33:50


XLON


11002110000071707-E0dUqCoZKzy920190401




4786


141.1200


01-Apr-2019 12:33:51


XLON


01002010000071791-E0dUqCoZL02A20190401




4824


141.1200


01-Apr-2019 12:33:52


XLON


11002110000071709-E0dUqCoZL02g20190401




4629


141.1400


01-Apr-2019 12:34:27


XLON


11002110000071743-E0dUqCoZL10g20190401




1091


141.1400


01-Apr-2019 12:34:27


XLON


01002010000071857-E0dUqCoZL14b20190401




3500


141.1400


01-Apr-2019 12:34:27


XLON


01002010000071857-E0dUqCoZL14Z20190401




2280


141.1200


01-Apr-2019 12:34:28


XLON


01002010000071859-E0dUqCoZL16O20190401




2232


141.1200


01-Apr-2019 12:34:28


XLON


01002010000071859-E0dUqCoZL16Q20190401




4841


141.1000


01-Apr-2019 12:34:49


XLON


11002110000071794-E0dUqCoZL1aS20190401




4496


141.1200


01-Apr-2019 12:35:21


XLON


11002110000071849-E0dUqCoZL2VU20190401




3500


141.1200


01-Apr-2019 12:35:22


XLON


11002110000071882-E0dUqCoZL2Y120190401




1972


141.1400


01-Apr-2019 12:36:08


XLON


01002010000072002-E0dUqCoZL3ki20190401




948


141.1400


01-Apr-2019 12:36:08


XLON


01002010000072002-E0dUqCoZL3kg20190401




2000


141.1400


01-Apr-2019 12:36:08


XLON


01002010000072002-E0dUqCoZL3kW20190401




1185


141.1400


01-Apr-2019 12:36:10


XLON


11002110000071955-E0dUqCoZL3pW20190401




2349


141.1400


01-Apr-2019 12:36:10


XLON


11002110000071955-E0dUqCoZL3pU20190401




266


141.1400


01-Apr-2019 12:36:27


XLON


01002010000072076-E0dUqCoZL4c320190401




2405


141.1400


01-Apr-2019 12:36:27


XLON


01002010000072076-E0dUqCoZL4c520190401




1919


141.1400


01-Apr-2019 12:36:27


XLON


01002010000072076-E0dUqCoZL4c720190401




3500


141.1400


01-Apr-2019 12:36:28


XLON


11002110000071997-E0dUqCoZL4eO20190401




4488


141.1400


01-Apr-2019 12:36:29


XLON


01002010000072081-E0dUqCoZL4gK20190401




3534


141.1400


01-Apr-2019 12:36:30


XLON


11002110000072000-E0dUqCoZL4ir20190401




4708


141.1200


01-Apr-2019 12:36:53


XLON


11002110000072010-E0dUqCoZL5Ij20190401




1292


141.1400


01-Apr-2019 12:37:20


XLON


01002010000072162-E0dUqCoZL63W20190401




1485


141.1400


01-Apr-2019 12:37:20


XLON


01002010000072162-E0dUqCoZL63a20190401




1835


141.1400


01-Apr-2019 12:37:20


XLON


01002010000072162-E0dUqCoZL63Y20190401




4599


141.1200


01-Apr-2019 12:37:55


XLON


11002110000072069-E0dUqCoZL6jT20190401




226


141.1000


01-Apr-2019 12:37:56


XLON


11002110000072038-E0dUqCoZL6mK20190401




4469


141.1000


01-Apr-2019 12:38:55


XLON


11002110000072038-E0dUqCoZL8Om20190401




4789


141.0800


01-Apr-2019 12:39:04


XLON


01002010000072252-E0dUqCoZL8jM20190401




4675


141.0400


01-Apr-2019 12:39:29


XLON


01002010000072253-E0dUqCoZL9Gl20190401




4737


141.0600


01-Apr-2019 12:39:29


XLON


11002110000072154-E0dUqCoZL9GB20190401




3300


141.0600


01-Apr-2019 12:39:38


XLON


11002110000072227-E0dUqCoZL9Su20190401




1450


141.0600


01-Apr-2019 12:39:38


XLON


11002110000072227-E0dUqCoZL9Sw20190401




3500


141.0600


01-Apr-2019 12:39:49


XLON


11002110000072239-E0dUqCoZL9bw20190401




4770


141.0400


01-Apr-2019 12:40:17


XLON


11002110000072244-E0dUqCoZLAJm20190401




4503


141.0400


01-Apr-2019 12:40:32


XLON


11002110000072269-E0dUqCoZLAwF20190401




4499


141.0400


01-Apr-2019 12:40:32


XLON


11002110000072297-E0dUqCoZLAxF20190401




92


141.0400


01-Apr-2019 12:40:33


XLON


11002110000072299-E0dUqCoZLB1u20190401




3000


141.0400


01-Apr-2019 12:40:33


XLON


11002110000072299-E0dUqCoZLB1s20190401




1460


141.0400


01-Apr-2019 12:40:33


XLON


11002110000072299-E0dUqCoZLB1q20190401




224


141.0400


01-Apr-2019 12:40:33


XLON


11002110000072299-E0dUqCoZLB1o20190401




2452


141.0400


01-Apr-2019 12:40:34


XLON


01002010000072382-E0dUqCoZLB3c20190401




2368


141.0400


01-Apr-2019 12:40:34


XLON


01002010000072382-E0dUqCoZLB3e20190401




2377


141.0400


01-Apr-2019 12:40:35


XLON


01002010000072385-E0dUqCoZLB4i20190401




2221


141.0400


01-Apr-2019 12:40:35


XLON


01002010000072385-E0dUqCoZLB4g20190401




4640


141.0400


01-Apr-2019 12:41:06


XLON


11002110000072309-E0dUqCoZLBtv20190401




3632


141.0600


01-Apr-2019 12:41:06


XLON


01002010000072426-E0dUqCoZLBtp20190401




896


141.0600


01-Apr-2019 12:41:06


XLON


01002010000072426-E0dUqCoZLBtr20190401




4853


141.0600


01-Apr-2019 12:41:11


XLON


01002010000072448-E0dUqCoZLC5T20190401




1612


141.0600


01-Apr-2019 12:41:16


XLON


01002010000072454-E0dUqCoZLCDD20190401




3296


141.0600


01-Apr-2019 12:41:16


XLON


01002010000072454-E0dUqCoZLCDB20190401




45


141.0600


01-Apr-2019 12:41:42


XLON


11002110000072441-E0dUqCoZLCxp20190401




3489


141.0600


01-Apr-2019 12:41:42


XLON


11002110000072441-E0dUqCoZLCxr20190401




4808


141.0600


01-Apr-2019 12:41:45


XLON


01002010000072514-E0dUqCoZLD8X20190401




1133


141.1200


01-Apr-2019 12:42:18


XLON


11002110000072516-E0dUqCoZLE1P20190401




2401


141.1200


01-Apr-2019 12:42:18


XLON


11002110000072516-E0dUqCoZLE1N20190401




4512


141.1000


01-Apr-2019 12:42:22


XLON


01002010000072580-E0dUqCoZLE9220190401




3500


141.1000


01-Apr-2019 12:42:23


XLON


01002010000072588-E0dUqCoZLEC920190401




3500


141.1000


01-Apr-2019 12:42:24


XLON


01002010000072596-E0dUqCoZLEFH20190401




1386


141.1000


01-Apr-2019 12:42:24


XLON


01002010000072596-E0dUqCoZLEFJ20190401




2258


141.1000


01-Apr-2019 12:42:25


XLON


11002110000072533-E0dUqCoZLEFW20190401




2300


141.1000


01-Apr-2019 12:42:25


XLON


11002110000072533-E0dUqCoZLEFU20190401




4536


141.0800


01-Apr-2019 12:42:43


XLON


01002010000072598-E0dUqCoZLEa420190401




4562


141.1000


01-Apr-2019 12:44:58


XLON


01002010000072884-E0dUqCoZLHUf20190401




2185


141.1400


01-Apr-2019 12:45:12


XLON


01002010000072983-E0dUqCoZLHpk20190401




1406


141.1400


01-Apr-2019 12:45:12


XLON


01002010000072983-E0dUqCoZLHpi20190401




914


141.1400


01-Apr-2019 12:45:12


XLON


01002010000072983-E0dUqCoZLHpm20190401




700


141.1400


01-Apr-2019 12:45:27


XLON


11002110000072980-E0dUqCoZLIBJ20190401




3500


141.1400


01-Apr-2019 12:45:27


XLON


11002110000072980-E0dUqCoZLIBL20190401




532


141.1400


01-Apr-2019 12:45:27


XLON


11002110000072980-E0dUqCoZLIBN20190401




1000


141.1200


01-Apr-2019 12:45:39


XLON


11002110000073011-E0dUqCoZLIKr20190401




4260


141.2400


01-Apr-2019 12:46:16


XLON


11002110000073163-E0dUqCoZLJXe20190401




391


141.2400


01-Apr-2019 12:46:16


XLON


11002110000073163-E0dUqCoZLJXc20190401




4857


141.2400


01-Apr-2019 12:46:16


XLON


01002010000073223-E0dUqCoZLJWi20190401




4603


141.2400


01-Apr-2019 12:46:17


XLON


01002010000073234-E0dUqCoZLJab20190401




540


141.2600


01-Apr-2019 12:46:31


XLON


01002010000073287-E0dUqCoZLK0W20190401




4863


141.2800


01-Apr-2019 12:47:03


XLON


11002110000073296-E0dUqCoZLKs620190401




3500


141.2600


01-Apr-2019 12:47:44


XLON


01002010000073609-E0dUqCoZLLug20190401




1321


141.2600


01-Apr-2019 12:47:44


XLON


01002010000073609-E0dUqCoZLLui20190401




4586


141.2600


01-Apr-2019 12:47:45


XLON


11002110000073549-E0dUqCoZLLvG20190401




3719


141.2600


01-Apr-2019 12:48:30


XLON


11002110000073807-E0dUqCoZLMpy20190401




398


141.2600


01-Apr-2019 12:48:30


XLON


11002110000073807-E0dUqCoZLMpw20190401




4004


141.2600


01-Apr-2019 12:48:31


XLON


11002110000073812-E0dUqCoZLMq920190401




521


141.2600


01-Apr-2019 12:48:31


XLON


11002110000073812-E0dUqCoZLMq720190401




1272


141.2400


01-Apr-2019 12:48:37


XLON


01002010000073908-E0dUqCoZLNBF20190401




874


141.2400


01-Apr-2019 12:48:37


XLON


01002010000073908-E0dUqCoZLNBJ20190401




2700


141.2400


01-Apr-2019 12:48:37


XLON


01002010000073908-E0dUqCoZLNBH20190401




4523


141.2400


01-Apr-2019 12:48:38


XLON


01002010000073921-E0dUqCoZLNE420190401




4141


141.2400


01-Apr-2019 12:48:45


XLON


11002110000073889-E0dUqCoZLNSg20190401




552


141.2400


01-Apr-2019 12:48:45


XLON


11002110000073889-E0dUqCoZLNSi20190401




4759


141.2400


01-Apr-2019 12:48:46


XLON


01002010000073952-E0dUqCoZLNT520190401




4231


141.2400


01-Apr-2019 12:48:46


XLON


11002110000073891-E0dUqCoZLNTf20190401




573


141.2400


01-Apr-2019 12:48:46


XLON


11002110000073891-E0dUqCoZLNTd20190401




4826


141.2000


01-Apr-2019 12:48:55


XLON


11002110000073877-E0dUqCoZLNmw20190401




4716


141.2200


01-Apr-2019 12:48:55


XLON


01002010000073948-E0dUqCoZLNlO20190401




4660


141.1800


01-Apr-2019 12:49:02


XLON


01002010000073936-E0dUqCoZLNyZ20190401




4481


141.1800


01-Apr-2019 12:49:13


XLON


01002010000074054-E0dUqCoZLOAe20190401




3500


141.1800


01-Apr-2019 12:49:15


XLON


01002010000074123-E0dUqCoZLOHH20190401




1008


141.1800


01-Apr-2019 12:49:15


XLON


01002010000074123-E0dUqCoZLOHJ20190401




1243


141.1800


01-Apr-2019 12:49:16


XLON


11002110000074074-E0dUqCoZLOIx20190401




3251


141.1800


01-Apr-2019 12:49:16


XLON


11002110000074074-E0dUqCoZLOIz20190401




3500


141.1800


01-Apr-2019 12:49:25


XLON


01002010000074186-E0dUqCoZLOhx20190401




3500


141.1800


01-Apr-2019 12:49:28


XLON


01002010000074204-E0dUqCoZLOpr20190401




997


141.1600


01-Apr-2019 12:50:13


XLON


11002110000074081-E0dUqCoZLPi520190401




3581


141.1600


01-Apr-2019 12:50:13


XLON


11002110000074081-E0dUqCoZLPi320190401




4000


141.1600


01-Apr-2019 12:50:20


XLON


01002010000074413-E0dUqCoZLPxh20190401




869


141.1600


01-Apr-2019 12:50:20


XLON


01002010000074413-E0dUqCoZLPxj20190401




4593


141.1600


01-Apr-2019 12:50:21


XLON


01002010000074421-E0dUqCoZLPyk20190401




2702


141.1600


01-Apr-2019 12:50:22


XLON


11002110000074359-E0dUqCoZLPyy20190401




1830


141.1600


01-Apr-2019 12:50:22


XLON


11002110000074359-E0dUqCoZLPz020190401




1539


141.1600


01-Apr-2019 12:50:22


XLON


01002010000074426-E0dUqCoZLQ0220190401




3168


141.1600


01-Apr-2019 12:50:22


XLON


01002010000074426-E0dUqCoZLQ0020190401




4811


141.1600


01-Apr-2019 12:50:23


XLON


11002110000074369-E0dUqCoZLQ1H20190401




3586


141.1600


01-Apr-2019 12:50:24


XLON


01002010000074439-E0dUqCoZLQ2s20190401




552


141.1600


01-Apr-2019 12:50:26


XLON


11002110000074386-E0dUqCoZLQ6G20190401




900


141.1600


01-Apr-2019 12:50:26


XLON


11002110000074386-E0dUqCoZLQ6I20190401




414


141.1600


01-Apr-2019 12:50:26


XLON


11002110000074386-E0dUqCoZLQ6E20190401




2916


141.1600


01-Apr-2019 12:50:26


XLON


11002110000074386-E0dUqCoZLQ6K20190401




4916


141.1600


01-Apr-2019 12:50:27


XLON


11002110000074392-E0dUqCoZLQA020190401




1200


141.1600


01-Apr-2019 12:50:28


XLON


01002010000074457-E0dUqCoZLQAF20190401




270


141.1600


01-Apr-2019 12:50:28


XLON


01002010000074457-E0dUqCoZLQAD20190401




900


141.1600


01-Apr-2019 12:50:28


XLON


01002010000074457-E0dUqCoZLQAH20190401




2415


141.1600


01-Apr-2019 12:50:28


XLON


01002010000074457-E0dUqCoZLQAJ20190401




659


141.1600


01-Apr-2019 12:50:28


XLON


11002110000074401-E0dUqCoZLQB320190401




1585


141.1600


01-Apr-2019 12:50:28


XLON


11002110000074401-E0dUqCoZLQAx20190401




1200


141.1600


01-Apr-2019 12:50:28


XLON


11002110000074401-E0dUqCoZLQAz20190401




1200


141.1600


01-Apr-2019 12:50:28


XLON


11002110000074401-E0dUqCoZLQB120190401




4641


141.1600


01-Apr-2019 12:50:29


XLON


01002010000074470-E0dUqCoZLQCP20190401




963


141.1600


01-Apr-2019 12:50:30


XLON


11002110000074412-E0dUqCoZLQDS20190401




2802


141.1600


01-Apr-2019 12:50:30


XLON


11002110000074412-E0dUqCoZLQDO20190401




800


141.1600


01-Apr-2019 12:50:30


XLON


11002110000074412-E0dUqCoZLQDQ20190401




3037


141.1600


01-Apr-2019 12:50:31


XLON


01002010000074476-E0dUqCoZLQDd20190401




655


141.1600


01-Apr-2019 12:50:31


XLON


01002010000074476-E0dUqCoZLQDh20190401




800


141.1600


01-Apr-2019 12:50:31


XLON


01002010000074476-E0dUqCoZLQDf20190401




627


141.1600


01-Apr-2019 12:50:31


XLON


11002110000074417-E0dUqCoZLQEG20190401




245


141.1600


01-Apr-2019 12:50:31


XLON


11002110000074417-E0dUqCoZLQEE20190401




4023


141.1600


01-Apr-2019 12:50:31


XLON


11002110000074417-E0dUqCoZLQEI20190401




298


141.1600


01-Apr-2019 12:50:32


XLON


01002010000074484-E0dUqCoZLQFf20190401




362


141.1600


01-Apr-2019 12:50:32


XLON


01002010000074484-E0dUqCoZLQFh20190401




4077


141.1600


01-Apr-2019 12:50:32


XLON


01002010000074484-E0dUqCoZLQFd20190401




412


141.1600


01-Apr-2019 12:50:33


XLON


11002110000074433-E0dUqCoZLQGo20190401




3638


141.1600


01-Apr-2019 12:50:33


XLON


11002110000074433-E0dUqCoZLQGk20190401




800


141.1600


01-Apr-2019 12:50:33


XLON


11002110000074433-E0dUqCoZLQGm20190401




88


141.1600


01-Apr-2019 12:50:34


XLON


01002010000074495-E0dUqCoZLQHw20190401




4800


141.1600


01-Apr-2019 12:50:34


XLON


01002010000074495-E0dUqCoZLQHy20190401




440


141.1600


01-Apr-2019 12:50:34


XLON


11002110000074443-E0dUqCoZLQIw20190401




900


141.1600


01-Apr-2019 12:50:34


XLON


11002110000074443-E0dUqCoZLQIu20190401




3302


141.1600


01-Apr-2019 12:50:34


XLON


11002110000074443-E0dUqCoZLQIs20190401




954


141.2200


01-Apr-2019 12:52:02


XLON


11002110000074897-E0dUqCoZLSiV20190401




3786


141.2200


01-Apr-2019 12:52:02


XLON


11002110000074897-E0dUqCoZLSiT20190401




4588


141.2400


01-Apr-2019 12:52:12


XLON


01002010000075026-E0dUqCoZLSwy20190401




2225


141.2800


01-Apr-2019 12:52:33


XLON


11002110000075083-E0dUqCoZLTR420190401




1309


141.2800


01-Apr-2019 12:52:33


XLON


11002110000075083-E0dUqCoZLTR220190401




1061


141.2800


01-Apr-2019 12:53:50


XLON


11002110000075330-E0dUqCoZLV1F20190401




3500


141.2800


01-Apr-2019 12:53:50


XLON


11002110000075330-E0dUqCoZLV1D20190401




1858


141.2600


01-Apr-2019 12:53:57


XLON


11002110000075351-E0dUqCoZLVE720190401




3000


141.2600


01-Apr-2019 12:53:57


XLON


11002110000075351-E0dUqCoZLVE520190401




4599


141.2600


01-Apr-2019 12:53:58


XLON


11002110000075354-E0dUqCoZLVEa20190401




3500


141.3400


01-Apr-2019 12:55:02


XLON


11002110000075600-E0dUqCoZLWpb20190401




2975


141.3200


01-Apr-2019 12:55:03


XLON


01002010000075623-E0dUqCoZLWqS20190401




1603


141.3200


01-Apr-2019 12:55:03


XLON


01002010000075623-E0dUqCoZLWqU20190401




2092


141.3200


01-Apr-2019 12:55:04


XLON


01002010000075666-E0dUqCoZLWrJ20190401




2700


141.3200


01-Apr-2019 12:55:04


XLON


01002010000075666-E0dUqCoZLWrH20190401




2600


141.3400


01-Apr-2019 12:55:39


XLON


11002110000075753-E0dUqCoZLXdb20190401




1316


141.3400


01-Apr-2019 12:55:39


XLON


11002110000075753-E0dUqCoZLXdd20190401




1727


141.3800


01-Apr-2019 12:55:48


XLON


11002110000075791-E0dUqCoZLXua20190401




2948


141.3800


01-Apr-2019 12:55:48


XLON


11002110000075791-E0dUqCoZLXuY20190401




4578


141.3800


01-Apr-2019 12:55:49


XLON


11002110000075793-E0dUqCoZLXuy20190401




1651


141.4400


01-Apr-2019 12:56:48


XLON


01002010000076154-E0dUqCoZLZIE20190401




3000


141.4400


01-Apr-2019 12:56:48


XLON


01002010000076154-E0dUqCoZLZIC20190401




4479


141.4400


01-Apr-2019 12:56:48


XLON


11002110000076090-E0dUqCoZLZHd20190401




3962


141.4400


01-Apr-2019 12:56:49


XLON


01002010000076157-E0dUqCoZLZJD20190401




3679


141.4400


01-Apr-2019 12:56:54


XLON


11002110000076151-E0dUqCoZLZlR20190401




851


141.4400


01-Apr-2019 12:56:54


XLON


11002110000076151-E0dUqCoZLZlP20190401




575


141.4600


01-Apr-2019 12:56:58


XLON


01002010000076237-E0dUqCoZLa0p20190401




3944


141.4600


01-Apr-2019 12:56:58


XLON


01002010000076237-E0dUqCoZLa0r20190401




1726


141.4600


01-Apr-2019 12:56:58


XLON


11002110000076181-E0dUqCoZLZyN20190401




1808


141.4600


01-Apr-2019 12:56:58


XLON


11002110000076181-E0dUqCoZLZyL20190401




4698


141.4400


01-Apr-2019 12:56:59


XLON


01002010000076219-E0dUqCoZLa6O20190401




2800


141.4400


01-Apr-2019 12:57:01


XLON


01002010000076264-E0dUqCoZLaHs20190401




2061


141.4400


01-Apr-2019 12:57:01


XLON


01002010000076264-E0dUqCoZLaHu20190401




4843


141.4000


01-Apr-2019 12:57:08


XLON


01002010000076265-E0dUqCoZLaTm20190401




14


141.4200


01-Apr-2019 12:57:08


XLON


11002110000076220-E0dUqCoZLaSq20190401




4461


141.4200


01-Apr-2019 12:57:08


XLON


11002110000076220-E0dUqCoZLaSw20190401




2544


141.4000


01-Apr-2019 12:57:08


XLON


01002010000076300-E0dUqCoZLaWP20190401




2293


141.4000


01-Apr-2019 12:57:08


XLON


01002010000076300-E0dUqCoZLaWR20190401




3715


141.4000


01-Apr-2019 12:57:09


XLON


11002110000076270-E0dUqCoZLaYY20190401




199


141.4000


01-Apr-2019 12:57:09


XLON


11002110000076270-E0dUqCoZLaYa20190401




346


141.4000


01-Apr-2019 12:57:10


XLON


01002010000076314-E0dUqCoZLaZa20190401




3345


141.4000


01-Apr-2019 12:57:10


XLON


01002010000076314-E0dUqCoZLaZc20190401




4335


141.4000


01-Apr-2019 12:57:12


XLON


11002110000076286-E0dUqCoZLadZ20190401




155


141.4000


01-Apr-2019 12:57:12


XLON


11002110000076286-E0dUqCoZLadX20190401




4810


141.3800


01-Apr-2019 12:57:42


XLON


11002110000076304-E0dUqCoZLbJE20190401




4899


141.3800


01-Apr-2019 12:58:33


XLON


11002110000076623-E0dUqCoZLdP120190401




4625


141.3800


01-Apr-2019 12:59:23


XLON


11002110000076810-E0dUqCoZLew820190401




1200


141.3400


01-Apr-2019 12:59:29


XLON


11002110000077101-E0dUqCoZLfBm20190401




3286


141.3400


01-Apr-2019 12:59:29


XLON


11002110000077101-E0dUqCoZLfBo20190401




3500


141.3400


01-Apr-2019 12:59:32


XLON


11002110000077130-E0dUqCoZLfL420190401




1158


141.3400


01-Apr-2019 12:59:32


XLON


11002110000077130-E0dUqCoZLfL620190401




4488


141.3400


01-Apr-2019 12:59:33


XLON


01002010000077182-E0dUqCoZLfLe20190401




2618


141.3400


01-Apr-2019 12:59:34


XLON


11002110000077135-E0dUqCoZLfM620190401




555


141.3400


01-Apr-2019 12:59:34


XLON


11002110000077135-E0dUqCoZLfM420190401




1353


141.3400


01-Apr-2019 12:59:34


XLON


11002110000077135-E0dUqCoZLfM220190401




3429


141.3400


01-Apr-2019 12:59:34


XLON


01002010000077188-E0dUqCoZLfOI20190401




1383


141.3400


01-Apr-2019 12:59:34


XLON


01002010000077188-E0dUqCoZLfOG20190401




1711


141.3600


01-Apr-2019 12:59:39


XLON


01002010000077270-E0dUqCoZLfcE20190401




2429


141.3600


01-Apr-2019 12:59:39


XLON


01002010000077270-E0dUqCoZLfcG20190401




1880


141.3600


01-Apr-2019 12:59:44


XLON


11002110000077255-E0dUqCoZLff720190401




2093


141.3600


01-Apr-2019 12:59:44


XLON


11002110000077255-E0dUqCoZLff520190401




2291


141.3600


01-Apr-2019 12:59:45


XLON


01002010000077321-E0dUqCoZLfgI20190401




755


141.3600


01-Apr-2019 12:59:45


XLON


01002010000077321-E0dUqCoZLfgG20190401




889


141.3600


01-Apr-2019 12:59:45


XLON


01002010000077321-E0dUqCoZLfgK20190401




4512


141.3400


01-Apr-2019 12:59:58


XLON


11002110000077375-E0dUqCoZLfqw20190401




407


141.3400


01-Apr-2019 13:00:13


XLON


11002110000077504-E0dUqCoZLgSe20190401




3127


141.3400


01-Apr-2019 13:00:13


XLON


11002110000077504-E0dUqCoZLgSg20190401




4748


141.3400


01-Apr-2019 13:00:34


XLON


11002110000077644-E0dUqCoZLhMQ20190401




4474


141.3200


01-Apr-2019 13:00:36


XLON


01002010000077557-E0dUqCoZLhOU20190401




4887


141.3200


01-Apr-2019 13:00:39


XLON


01002010000077722-E0dUqCoZLhRv20190401




4683


141.3200


01-Apr-2019 13:01:13


XLON


11002110000077872-E0dUqCoZLiFE20190401




206


141.3200


01-Apr-2019 13:01:13


XLON


11002110000077872-E0dUqCoZLiFG20190401




4545


141.3400


01-Apr-2019 13:02:44


XLON


01002010000077942-E0dUqCoZLk3c20190401




4677


141.3400


01-Apr-2019 13:02:44


XLON


01002010000078317-E0dUqCoZLk6520190401




2554


141.3400


01-Apr-2019 13:02:45


XLON


01002010000078327-E0dUqCoZLkA020190401




1980


141.3400


01-Apr-2019 13:02:45


XLON


01002010000078327-E0dUqCoZLk9y20190401




904


141.3800


01-Apr-2019 13:03:20


XLON


01002010000078497-E0dUqCoZLla820190401




2401


141.3800


01-Apr-2019 13:03:20


XLON


01002010000078497-E0dUqCoZLla620190401




1241


141.3800


01-Apr-2019 13:03:20


XLON


01002010000078497-E0dUqCoZLla420190401




560


141.3800


01-Apr-2019 13:03:23


XLON


01002010000078505-E0dUqCoZLldg20190401




2853


141.3800


01-Apr-2019 13:03:23


XLON


01002010000078505-E0dUqCoZLlde20190401




4716


141.3200


01-Apr-2019 13:04:02


XLON


11002110000078564-E0dUqCoZLmoL20190401




3100


141.3200


01-Apr-2019 13:04:04


XLON


01002010000078745-E0dUqCoZLmuI20190401




342


141.3200


01-Apr-2019 13:04:04


XLON


01002010000078745-E0dUqCoZLmuK20190401




3500


141.3600


01-Apr-2019 13:05:04


XLON


01002010000078951-E0dUqCoZLoZE20190401




4535


141.3600


01-Apr-2019 13:05:04


XLON


11002110000078901-E0dUqCoZLoRH20190401




4700


141.3800


01-Apr-2019 13:05:21


XLON


01002010000078969-E0dUqCoZLpNW20190401




4612


141.3600


01-Apr-2019 13:05:21


XLON


11002110000078933-E0dUqCoZLpNe20190401




2800


141.4800


01-Apr-2019 13:06:36


XLON


01002010000079384-E0dUqCoZLrfX20190401




1823


141.4800


01-Apr-2019 13:06:36


XLON


01002010000079384-E0dUqCoZLrfZ20190401




4780


141.5200


01-Apr-2019 13:07:22


XLON


11002110000079573-E0dUqCoZLtFU20190401




4681


141.5200


01-Apr-2019 13:07:22


XLON


01002010000079597-E0dUqCoZLtEM20190401




4526


141.5200


01-Apr-2019 13:07:23


XLON


11002110000079577-E0dUqCoZLtHI20190401




331


141.5000


01-Apr-2019 13:07:40


XLON


01002010000079444-E0dUqCoZLtmj20190401




4226


141.5000


01-Apr-2019 13:07:40


XLON


01002010000079444-E0dUqCoZLtmh20190401




4829


141.4600


01-Apr-2019 13:07:51


XLON


11002110000079660-E0dUqCoZLu0l20190401




3500


141.4600


01-Apr-2019 13:07:52


XLON


01002010000079703-E0dUqCoZLu1J20190401




3500


141.4600


01-Apr-2019 13:08:00


XLON


01002010000079750-E0dUqCoZLuQX20190401




4914


141.4600


01-Apr-2019 13:09:04


XLON


01002010000079843-E0dUqCoZLvgy20190401




1605


141.4600


01-Apr-2019 13:09:07


XLON


01002010000080146-E0dUqCoZLvkc20190401




2911


141.4600


01-Apr-2019 13:09:07


XLON


01002010000080146-E0dUqCoZLvku20190401




3500


141.4400


01-Apr-2019 13:09:18


XLON


11002110000080150-E0dUqCoZLw8R20190401




3500


141.4400


01-Apr-2019 13:09:19


XLON


11002110000080157-E0dUqCoZLwAT20190401




1216


141.4400


01-Apr-2019 13:09:20


XLON


11002110000080162-E0dUqCoZLwBa20190401




3500


141.4400


01-Apr-2019 13:09:20


XLON


11002110000080162-E0dUqCoZLwBY20190401




2651


141.4400


01-Apr-2019 13:09:25


XLON


11002110000080173-E0dUqCoZLwFY20190401




2153


141.4400


01-Apr-2019 13:09:25


XLON


11002110000080173-E0dUqCoZLwFW20190401




4476


141.4400


01-Apr-2019 13:09:25


XLON


11002110000080182-E0dUqCoZLwG620190401




3500


141.4400


01-Apr-2019 13:09:54


XLON


11002110000080342-E0dUqCoZLwl220190401




34


141.4400


01-Apr-2019 13:10:11


XLON


11002110000080464-E0dUqCoZLxIc20190401




4477


141.4200


01-Apr-2019 13:10:11


XLON


01002010000080247-E0dUqCoZLxIj20190401




3500


141.4400


01-Apr-2019 13:10:11


XLON


11002110000080464-E0dUqCoZLxIa20190401




4825


141.4600


01-Apr-2019 13:12:07


XLON


01002010000081094-E0dUqCoZM0Jf20190401




2278


141.4800


01-Apr-2019 13:12:16


XLON


11002110000081151-E0dUqCoZM0Ye20190401




571


141.4800


01-Apr-2019 13:12:16


XLON


11002110000081151-E0dUqCoZM0Yi20190401




685


141.4800


01-Apr-2019 13:12:16


XLON


11002110000081151-E0dUqCoZM0Yg20190401




3427


141.4800


01-Apr-2019 13:12:33


XLON


11002110000081285-E0dUqCoZM12B20190401




107


141.4800


01-Apr-2019 13:12:33


XLON


11002110000081285-E0dUqCoZM12920190401




4062


141.4800


01-Apr-2019 13:12:39


XLON


11002110000081327-E0dUqCoZM18720190401




574


141.4800


01-Apr-2019 13:12:39


XLON


11002110000081327-E0dUqCoZM18520190401




4609


141.4800


01-Apr-2019 13:12:40


XLON


11002110000081330-E0dUqCoZM18r20190401




3331


141.4800


01-Apr-2019 13:12:40


XLON


01002010000081375-E0dUqCoZM19d20190401




744


141.4800


01-Apr-2019 13:12:40


XLON


01002010000081375-E0dUqCoZM19b20190401




4560


141.4600


01-Apr-2019 13:12:48


XLON


01002010000081449-E0dUqCoZM1NX20190401




4539


141.4600


01-Apr-2019 13:13:15


XLON


01002010000081637-E0dUqCoZM2Bo20190401




4885


141.4600


01-Apr-2019 13:13:33


XLON


11002110000081687-E0dUqCoZM2YV20190401




598


141.4600


01-Apr-2019 13:13:47


XLON


11002110000081786-E0dUqCoZM3LC20190401




2936


141.4600


01-Apr-2019 13:13:47


XLON


11002110000081786-E0dUqCoZM3LE20190401




4497


141.4600


01-Apr-2019 13:14:07


XLON


01002010000081962-E0dUqCoZM3tP20190401




594


141.4600


01-Apr-2019 13:15:27


XLON


11002110000082223-E0dUqCoZM61220190401




4183


141.4600


01-Apr-2019 13:15:27


XLON


11002110000082223-E0dUqCoZM61020190401




2531


141.4200


01-Apr-2019 13:15:48


XLON


01002010000082370-E0dUqCoZM6TI20190401




2127


141.4200


01-Apr-2019 13:15:48


XLON


01002010000082370-E0dUqCoZM6TG20190401




1664


141.4000


01-Apr-2019 13:15:48


XLON


11002110000082310-E0dUqCoZM6XT20190401




685


141.4000


01-Apr-2019 13:15:48


XLON


11002110000082310-E0dUqCoZM6Vi20190401




2408


141.4000


01-Apr-2019 13:15:48


XLON


11002110000082310-E0dUqCoZM6Vd20190401




3534


141.4000


01-Apr-2019 13:15:49


XLON


11002110000082364-E0dUqCoZM6cS20190401




436


141.4000


01-Apr-2019 13:15:52


XLON


01002010000082454-E0dUqCoZM6jH20190401




1324


141.4000


01-Apr-2019 13:15:52


XLON


01002010000082454-E0dUqCoZM6jL20190401




2700


141.4000


01-Apr-2019 13:15:52


XLON


01002010000082454-E0dUqCoZM6jJ20190401




2346


141.4000


01-Apr-2019 13:15:57


XLON


01002010000082502-E0dUqCoZM6rm20190401




2451


141.4000


01-Apr-2019 13:15:57


XLON


01002010000082502-E0dUqCoZM6rk20190401




4681


141.4000


01-Apr-2019 13:15:58


XLON


01002010000082504-E0dUqCoZM6s420190401




1269


141.4000


01-Apr-2019 13:16:26


XLON


11002110000082660-E0dUqCoZM7XB20190401




3484


141.4000


01-Apr-2019 13:16:26


XLON


11002110000082660-E0dUqCoZM7X920190401




2098


141.4000


01-Apr-2019 13:16:27


XLON


01002010000082733-E0dUqCoZM7Zh20190401




2769


141.4000


01-Apr-2019 13:16:27


XLON


01002010000082733-E0dUqCoZM7Zf20190401




4488


141.4000


01-Apr-2019 13:16:28


XLON


11002110000082666-E0dUqCoZM7a220190401




1654


141.4000


01-Apr-2019 13:16:49


XLON


11002110000082873-E0dUqCoZM83g20190401




3236


141.4000


01-Apr-2019 13:16:49


XLON


11002110000082873-E0dUqCoZM83i20190401




2544


141.4000


01-Apr-2019 13:16:50


XLON


11002110000082884-E0dUqCoZM85V20190401




765


141.4000


01-Apr-2019 13:16:50


XLON


11002110000082884-E0dUqCoZM85T20190401




1583


141.4000


01-Apr-2019 13:16:50


XLON


11002110000082884-E0dUqCoZM85X20190401




2326


141.4000


01-Apr-2019 13:16:51


XLON


01002010000082967-E0dUqCoZM86Q20190401




2418


141.4000


01-Apr-2019 13:16:51


XLON


01002010000082967-E0dUqCoZM86O20190401




2785


141.4000


01-Apr-2019 13:16:52


XLON


11002110000082898-E0dUqCoZM86s20190401




1675


141.4000


01-Apr-2019 13:16:52


XLON


11002110000082898-E0dUqCoZM86q20190401




1357


141.3800


01-Apr-2019 13:16:54


XLON


11002110000082923-E0dUqCoZM8EJ20190401




3200


141.3800


01-Apr-2019 13:16:54


XLON


11002110000082923-E0dUqCoZM8EH20190401




4844


141.3800


01-Apr-2019 13:16:55


XLON


11002110000082929-E0dUqCoZM8El20190401




2650


141.3800


01-Apr-2019 13:16:57


XLON


11002110000082955-E0dUqCoZM8HZ20190401




1201


141.3800


01-Apr-2019 13:16:57


XLON


11002110000082955-E0dUqCoZM8HX20190401




924


141.3800


01-Apr-2019 13:16:57


XLON


11002110000082955-E0dUqCoZM8Hb20190401




4869


141.3800


01-Apr-2019 13:17:00


XLON


01002010000083063-E0dUqCoZM8K520190401




1447


141.3800


01-Apr-2019 13:17:03


XLON


11002110000083012-E0dUqCoZM8Q420190401




580


141.3800


01-Apr-2019 13:17:03


XLON


11002110000083012-E0dUqCoZM8Q220190401




2579


141.3800


01-Apr-2019 13:17:03


XLON


11002110000083012-E0dUqCoZM8Q620190401




4527


141.3800


01-Apr-2019 13:17:04


XLON


11002110000083017-E0dUqCoZM8QR20190401




3343


141.3800


01-Apr-2019 13:17:05


XLON


01002010000083119-E0dUqCoZM8Va20190401




191


141.3800


01-Apr-2019 13:17:05


XLON


01002010000083119-E0dUqCoZM8VY20190401




4822


141.3400


01-Apr-2019 13:17:05


XLON


11002110000083036-E0dUqCoZM8WL20190401




1113


141.3200


01-Apr-2019 13:17:22


XLON


01002010000083242-E0dUqCoZM9Ce20190401




3500


141.3200


01-Apr-2019 13:17:22


XLON


01002010000083242-E0dUqCoZM9Cc20190401




3500


141.3200


01-Apr-2019 13:17:23


XLON


01002010000083251-E0dUqCoZM9EN20190401




3500


141.2400


01-Apr-2019 13:17:39


XLON


01002010000083391-E0dUqCoZM9v520190401




2552


141.2600


01-Apr-2019 13:18:03


XLON


11002110000083451-E0dUqCoZMAnR20190401




2249


141.2600


01-Apr-2019 13:18:03


XLON


11002110000083451-E0dUqCoZMAnT20190401




1832


141.2600


01-Apr-2019 13:18:09


XLON


11002110000083502-E0dUqCoZMAun20190401




2717


141.2600


01-Apr-2019 13:18:09


XLON


11002110000083502-E0dUqCoZMAup20190401




4482


141.2600


01-Apr-2019 13:18:10


XLON


11002110000083505-E0dUqCoZMAuz20190401




2519


141.2600


01-Apr-2019 13:18:19


XLON


11002110000083552-E0dUqCoZMB8V20190401




2248


141.2600


01-Apr-2019 13:18:19


XLON


11002110000083552-E0dUqCoZMB8X20190401




2821


141.2600


01-Apr-2019 13:18:38


XLON


11002110000083639-E0dUqCoZMBXU20190401




1781


141.2600


01-Apr-2019 13:18:38


XLON


11002110000083639-E0dUqCoZMBXS20190401




4501


141.2800


01-Apr-2019 13:19:25


XLON


01002010000083970-E0dUqCoZMDbI20190401




2110


141.2800


01-Apr-2019 13:19:25


XLON


11002110000084035-E0dUqCoZMDeM20190401




2500


141.2800


01-Apr-2019 13:19:25


XLON


11002110000084035-E0dUqCoZMDeK20190401




4742


141.3200


01-Apr-2019 13:20:13


XLON


01002010000084254-E0dUqCoZMFOk20190401




3500


141.3400


01-Apr-2019 13:20:33


XLON


11002110000084410-E0dUqCoZMGKl20190401




1147


141.3400


01-Apr-2019 13:20:33


XLON


11002110000084410-E0dUqCoZMGKn20190401




270


141.5000


01-Apr-2019 13:22:38


XLON


01002010000085053-E0dUqCoZMJpT20190401




4199


141.5000


01-Apr-2019 13:22:56


XLON


01002010000085053-E0dUqCoZMKKC20190401




4878


141.5000


01-Apr-2019 13:24:14


XLON


01002010000085373-E0dUqCoZMMfF20190401




3500


141.5000


01-Apr-2019 13:24:24


XLON


01002010000085419-E0dUqCoZMMxq20190401




3500


141.5000


01-Apr-2019 13:24:25


XLON


11002110000085346-E0dUqCoZMMye20190401




3534


141.5000


01-Apr-2019 13:24:31


XLON


01002010000085429-E0dUqCoZMN7o20190401




1330


141.5600


01-Apr-2019 13:25:35


XLON


11002110000085547-E0dUqCoZMOUG20190401




3400


141.5600


01-Apr-2019 13:25:35


XLON


11002110000085547-E0dUqCoZMOUE20190401




4574


141.5600


01-Apr-2019 13:25:36


XLON


01002010000085628-E0dUqCoZMOUY20190401




1614


141.5200


01-Apr-2019 13:26:15


XLON


11002110000085602-E0dUqCoZMPDC20190401




2322


141.5200


01-Apr-2019 13:26:15


XLON


11002110000085602-E0dUqCoZMPCx20190401




968


141.5200


01-Apr-2019 13:26:15


XLON


11002110000085602-E0dUqCoZMPCv20190401




2903


141.5200


01-Apr-2019 13:26:15


XLON


01002010000085738-E0dUqCoZMPIK20190401




900


141.5200


01-Apr-2019 13:26:15


XLON


01002010000085738-E0dUqCoZMPIG20190401




1050


141.5200


01-Apr-2019 13:26:15


XLON


01002010000085738-E0dUqCoZMPII20190401




1200


141.5200


01-Apr-2019 13:26:16


XLON


01002010000085739-E0dUqCoZMPIt20190401




3591


141.5200


01-Apr-2019 13:26:16


XLON


01002010000085739-E0dUqCoZMPIv20190401




1102


141.5200


01-Apr-2019 13:26:16


XLON


11002110000085661-E0dUqCoZMPKl20190401




900


141.5200


01-Apr-2019 13:26:16


XLON


11002110000085661-E0dUqCoZMPKj20190401




900


141.5200


01-Apr-2019 13:26:16


XLON


11002110000085661-E0dUqCoZMPKh20190401




806


141.5200


01-Apr-2019 13:26:16


XLON


11002110000085661-E0dUqCoZMPKf20190401




198


141.5200


01-Apr-2019 13:26:17


XLON


01002010000085757-E0dUqCoZMPM620190401




3396


141.5200


01-Apr-2019 13:26:17


XLON


01002010000085757-E0dUqCoZMPMA20190401




1100


141.5200


01-Apr-2019 13:26:17


XLON


01002010000085757-E0dUqCoZMPM820190401




897


141.5200


01-Apr-2019 13:26:18


XLON


11002110000085675-E0dUqCoZMPON20190401




1300


141.5200


01-Apr-2019 13:26:18


XLON


11002110000085675-E0dUqCoZMPOL20190401




2649


141.5200


01-Apr-2019 13:26:18


XLON


11002110000085675-E0dUqCoZMPOJ20190401




800


141.5200


01-Apr-2019 13:26:19


XLON


11002110000085681-E0dUqCoZMPPp20190401




2263


141.5200


01-Apr-2019 13:26:19


XLON


11002110000085681-E0dUqCoZMPPn20190401




219


141.5200


01-Apr-2019 13:26:19


XLON


11002110000085681-E0dUqCoZMPPt20190401




1300


141.5200


01-Apr-2019 13:26:19


XLON


11002110000085681-E0dUqCoZMPPr20190401




860


141.5200


01-Apr-2019 13:26:19


XLON


01002010000085762-E0dUqCoZMPP320190401




3775


141.5200


01-Apr-2019 13:26:19


XLON


01002010000085762-E0dUqCoZMPP520190401




1053


141.5200


01-Apr-2019 13:26:24


XLON


01002010000085788-E0dUqCoZMPZT20190401




1300


141.5200


01-Apr-2019 13:26:24


XLON


01002010000085788-E0dUqCoZMPZR20190401




581


141.5200


01-Apr-2019 13:26:24


XLON


01002010000085788-E0dUqCoZMPZP20190401




1905


141.5200


01-Apr-2019 13:26:24


XLON


01002010000085788-E0dUqCoZMPZV20190401




4100


141.5200


01-Apr-2019 13:26:25


XLON


01002010000085791-E0dUqCoZMPZq20190401




479


141.5200


01-Apr-2019 13:26:25


XLON


01002010000085791-E0dUqCoZMPZs20190401




4680


141.5400


01-Apr-2019 13:26:28


XLON


01002010000085811-E0dUqCoZMPml20190401




4579


141.5600


01-Apr-2019 13:26:50


XLON


01002010000085856-E0dUqCoZMQdw20190401




2600


141.5600


01-Apr-2019 13:26:51


XLON


01002010000085898-E0dUqCoZMQh120190401




2152


141.5600


01-Apr-2019 13:26:51


XLON


01002010000085898-E0dUqCoZMQh320190401




1089


141.5800


01-Apr-2019 13:27:16


XLON


01002010000085978-E0dUqCoZMR8B20190401




2655


141.5800


01-Apr-2019 13:27:16


XLON


01002010000085978-E0dUqCoZMR8D20190401




1375


141.6000


01-Apr-2019 13:27:29


XLON


11002110000085944-E0dUqCoZMRTK20190401




3089


141.6000


01-Apr-2019 13:27:29


XLON


11002110000085944-E0dUqCoZMRTM20190401




4578


141.6200


01-Apr-2019 13:27:54


XLON


01002010000086086-E0dUqCoZMSYN20190401




2600


141.6200


01-Apr-2019 13:27:54


XLON


11002110000086006-E0dUqCoZMSZb20190401




2229


141.6200


01-Apr-2019 13:27:54


XLON


11002110000086006-E0dUqCoZMSZd20190401




4519


141.6200


01-Apr-2019 13:27:55


XLON


01002010000086110-E0dUqCoZMScj20190401




4863


141.6000


01-Apr-2019 13:28:17


XLON


11002110000086023-E0dUqCoZMT3t20190401




3191


141.6400


01-Apr-2019 13:28:38


XLON


01002010000086209-E0dUqCoZMTaO20190401




1413


141.6400


01-Apr-2019 13:28:38


XLON


01002010000086209-E0dUqCoZMTaM20190401




2173


141.6400


01-Apr-2019 13:28:39


XLON


11002110000086105-E0dUqCoZMTbs20190401




1782


141.6400


01-Apr-2019 13:28:39


XLON


11002110000086105-E0dUqCoZMTbu20190401




1069


141.6600


01-Apr-2019 13:28:48


XLON


11002110000086145-E0dUqCoZMU3d20190401




2773


141.6600


01-Apr-2019 13:28:48


XLON


11002110000086145-E0dUqCoZMU3f20190401




775


141.6600


01-Apr-2019 13:28:48


XLON


11002110000086145-E0dUqCoZMU3h20190401




4790


141.7000


01-Apr-2019 13:29:25


XLON


11002110000086260-E0dUqCoZMUzi20190401




4057


141.7000


01-Apr-2019 13:29:31


XLON


11002110000086277-E0dUqCoZMVFx20190401




865


141.7000


01-Apr-2019 13:29:31


XLON


11002110000086277-E0dUqCoZMVFv20190401




153


141.7200


01-Apr-2019 13:29:34


XLON


11002110000086293-E0dUqCoZMVMC20190401




3381


141.7200


01-Apr-2019 13:29:34


XLON


11002110000086293-E0dUqCoZMVME20190401




3500


141.7600


01-Apr-2019 13:29:48


XLON


01002010000086447-E0dUqCoZMVl520190401




4775


141.7600


01-Apr-2019 13:30:01


XLON


11002110000086396-E0dUqCoZMWgi20190401




4751


141.8000


01-Apr-2019 13:30:01


XLON


11002110000086395-E0dUqCoZMWWY20190401




4740


141.7800


01-Apr-2019 13:30:01


XLON


01002010000086489-E0dUqCoZMWbi20190401




2972


141.7000


01-Apr-2019 13:30:03


XLON


11002110000086422-E0dUqCoZMXa620190401




1802


141.7000


01-Apr-2019 13:30:03


XLON


11002110000086422-E0dUqCoZMXa820190401




4645


141.7000


01-Apr-2019 13:30:04


XLON


11002110000086448-E0dUqCoZMXzC20190401




3500


141.7400


01-Apr-2019 13:30:07


XLON


11002110000086489-E0dUqCoZMYJN20190401




4501


141.7000


01-Apr-2019 13:30:08


XLON


01002010000086561-E0dUqCoZMYV220190401




651


141.6800


01-Apr-2019 13:30:08


XLON


11002110000086480-E0dUqCoZMYby20190401




4139


141.6800


01-Apr-2019 13:30:08


XLON


11002110000086480-E0dUqCoZMYc020190401




1699


141.6600


01-Apr-2019 13:30:10


XLON


11002110000086533-E0dUqCoZMYwZ20190401




2815


141.6400


01-Apr-2019 13:30:14


XLON


01002010000086660-E0dUqCoZMZKi20190401




158


141.6400


01-Apr-2019 13:30:14


XLON


01002010000086660-E0dUqCoZMZLI20190401




3500


141.6400


01-Apr-2019 13:30:23


XLON


01002010000086753-E0dUqCoZMa2R20190401




2364


141.6800


01-Apr-2019 13:30:33


XLON


11002110000086727-E0dUqCoZMand20190401




2370


141.6800


01-Apr-2019 13:30:33


XLON


11002110000086727-E0dUqCoZManb20190401




4916


141.6800


01-Apr-2019 13:30:34


XLON


01002010000086827-E0dUqCoZMaoT20190401




3500


141.7200


01-Apr-2019 13:30:44


XLON


01002010000086904-E0dUqCoZMbYQ20190401




4815


141.7600


01-Apr-2019 13:31:11


XLON


01002010000087010-E0dUqCoZMd0120190401




3500


141.7600


01-Apr-2019 13:31:25


XLON


01002010000087089-E0dUqCoZMdPx20190401




1287


141.7600


01-Apr-2019 13:31:25


XLON


01002010000087089-E0dUqCoZMdPz20190401




154


141.7600


01-Apr-2019 13:31:25


XLON


11002110000087001-E0dUqCoZMdTU20190401




4669


141.7600


01-Apr-2019 13:31:25


XLON


11002110000087001-E0dUqCoZMdTS20190401




4492


141.7600


01-Apr-2019 13:31:26


XLON


01002010000087107-E0dUqCoZMdV120190401




1299


141.7600


01-Apr-2019 13:31:45


XLON


11002110000087019-E0dUqCoZMdqA20190401




102


141.7600


01-Apr-2019 13:31:45


XLON


11002110000087019-E0dUqCoZMdq820190401




3251


141.7600


01-Apr-2019 13:31:45


XLON


11002110000087019-E0dUqCoZMdqf20190401




4666


141.7600


01-Apr-2019 13:31:47


XLON


01002010000087164-E0dUqCoZMdvK20190401




2445


141.7600


01-Apr-2019 13:31:48


XLON


01002010000087166-E0dUqCoZMdvu20190401




1195


141.7600


01-Apr-2019 13:31:48


XLON


01002010000087166-E0dUqCoZMdvw20190401




3577


141.7600


01-Apr-2019 13:31:49


XLON


11002110000087064-E0dUqCoZMdw620190401




605


141.7600


01-Apr-2019 13:31:49


XLON


11002110000087064-E0dUqCoZMdw420190401




4497


141.7600


01-Apr-2019 13:32:50


XLON


01002010000087387-E0dUqCoZMgGq20190401




4522


141.7400


01-Apr-2019 13:32:59


XLON


11002110000087169-E0dUqCoZMgRg20190401




3500


141.7400


01-Apr-2019 13:33:09


XLON


11002110000087445-E0dUqCoZMgpG20190401




4463


141.7400


01-Apr-2019 13:33:15


XLON


01002010000087579-E0dUqCoZMh5O20190401




3396


141.7400


01-Apr-2019 13:33:16


XLON


11002110000087483-E0dUqCoZMh5q20190401




4767


141.7400


01-Apr-2019 13:33:47


XLON


11002110000087645-E0dUqCoZMhrc20190401




1370


141.7200


01-Apr-2019 13:33:49


XLON


11002110000087655-E0dUqCoZMhvx20190401




3369


141.7200


01-Apr-2019 13:33:49


XLON


11002110000087655-E0dUqCoZMhvv20190401




4583


141.7000


01-Apr-2019 13:33:51


XLON


01002010000087756-E0dUqCoZMhyV20190401




4881


141.7600


01-Apr-2019 13:34:59


XLON


01002010000087963-E0dUqCoZMjmP20190401




2600


141.7600


01-Apr-2019 13:34:59


XLON


11002110000087925-E0dUqCoZMjqH20190401




2292


141.7600


01-Apr-2019 13:34:59


XLON


11002110000087925-E0dUqCoZMjqJ20190401




4591


141.7600


01-Apr-2019 13:35:18


XLON


11002110000087995-E0dUqCoZMkXl20190401




3500


141.7600


01-Apr-2019 13:35:55


XLON


01002010000088352-E0dUqCoZMlxq20190401




3879


141.7600


01-Apr-2019 13:36:04


XLON


01002010000088406-E0dUqCoZMmGF20190401




984


141.7600


01-Apr-2019 13:36:04


XLON


01002010000088406-E0dUqCoZMmGD20190401




2760


141.7800


01-Apr-2019 13:36:17


XLON


11002110000088410-E0dUqCoZMmmv20190401




1288


141.7800


01-Apr-2019 13:36:17


XLON


11002110000088410-E0dUqCoZMmmt20190401




453


141.7800


01-Apr-2019 13:36:17


XLON


11002110000088410-E0dUqCoZMmmx20190401




300


141.7400


01-Apr-2019 13:36:18


XLON


11002110000088181-E0dUqCoZMmrB20190401




3200


141.7600


01-Apr-2019 13:36:18


XLON


11002110000088370-E0dUqCoZMmr120190401




1260


141.7600


01-Apr-2019 13:36:18


XLON


11002110000088370-E0dUqCoZMmr320190401




4616


141.8600


01-Apr-2019 13:36:55


XLON


01002010000088816-E0dUqCoZMnvw20190401




4673


141.8200


01-Apr-2019 13:37:05


XLON


11002110000088789-E0dUqCoZMo9r20190401




4541


141.8400


01-Apr-2019 13:37:05


XLON


01002010000088899-E0dUqCoZMo9M20190401




4785


141.8400


01-Apr-2019 13:37:09


XLON


11002110000088831-E0dUqCoZMoNj20190401




4597


141.8000


01-Apr-2019 13:37:10


XLON


01002010000088900-E0dUqCoZMoQk20190401




4887


141.8200


01-Apr-2019 13:37:10


XLON


01002010000088948-E0dUqCoZMoQi20190401




4507


141.8800


01-Apr-2019 13:38:02


XLON


01002010000089327-E0dUqCoZMqFh20190401




4731


141.9200


01-Apr-2019 13:38:10


XLON


01002010000089384-E0dUqCoZMqZw20190401




3534


141.9600


01-Apr-2019 13:38:58


XLON


01002010000089571-E0dUqCoZMrnm20190401




846


141.9600


01-Apr-2019 13:39:37


XLON


01002010000089752-E0dUqCoZMt5e20190401




3826


141.9600


01-Apr-2019 13:39:37


XLON


01002010000089752-E0dUqCoZMt5g20190401




1726


141.9600


01-Apr-2019 13:39:38


XLON


01002010000089754-E0dUqCoZMt8R20190401




2849


141.9600


01-Apr-2019 13:39:38


XLON


01002010000089754-E0dUqCoZMt8P20190401




4048


141.9600


01-Apr-2019 13:39:39


XLON


11002110000089643-E0dUqCoZMtAf20190401




510


141.9600


01-Apr-2019 13:39:39


XLON


11002110000089643-E0dUqCoZMtAh20190401




4529


141.9600


01-Apr-2019 13:40:20


XLON


11002110000089785-E0dUqCoZMuc120190401




4565


142.0000


01-Apr-2019 13:40:20


XLON


11002110000089817-E0dUqCoZMub020190401




4541


141.9800


01-Apr-2019 13:40:20


XLON


01002010000089892-E0dUqCoZMubW20190401




4629


141.9200


01-Apr-2019 13:40:31


XLON


01002010000089950-E0dUqCoZMv3r20190401




4795


141.9200


01-Apr-2019 13:40:31


XLON


01002010000090042-E0dUqCoZMv4k20190401




3500


141.9200


01-Apr-2019 13:40:34


XLON


01002010000090080-E0dUqCoZMvFv20190401




3500


141.9200


01-Apr-2019 13:40:35


XLON


01002010000090087-E0dUqCoZMvKO20190401




4844


141.9000


01-Apr-2019 13:40:38


XLON


11002110000089838-E0dUqCoZMvVy20190401




2500


141.8800


01-Apr-2019 13:40:47


XLON


11002110000090056-E0dUqCoZMvmp20190401




2358


141.8800


01-Apr-2019 13:40:47


XLON


11002110000090056-E0dUqCoZMvmr20190401




3500


141.8600


01-Apr-2019 13:40:52


XLON


01002010000090203-E0dUqCoZMw6v20190401




1137


141.8800


01-Apr-2019 13:41:12


XLON


11002110000090219-E0dUqCoZMwju20190401




3500


141.8800


01-Apr-2019 13:41:12


XLON


11002110000090219-E0dUqCoZMwjs20190401




4828


141.8800


01-Apr-2019 13:41:12


XLON


11002110000090155-E0dUqCoZMwim20190401




4577


141.8800


01-Apr-2019 13:41:13


XLON


11002110000090221-E0dUqCoZMwlp20190401




1798


141.8200


01-Apr-2019 13:41:56


XLON


11002110000090396-E0dUqCoZMy1l20190401




3083


141.8200


01-Apr-2019 13:41:56


XLON


11002110000090396-E0dUqCoZMy1o20190401




601


141.8200


01-Apr-2019 13:41:57


XLON


11002110000090499-E0dUqCoZMy4n20190401




600


141.8200


01-Apr-2019 13:41:57


XLON


11002110000090499-E0dUqCoZMy4j20190401




3500


141.8200


01-Apr-2019 13:41:57


XLON


11002110000090499-E0dUqCoZMy4l20190401




1887


141.9800


01-Apr-2019 13:43:02


XLON


11002110000090810-E0dUqCoZN0mr20190401




2765


141.9800


01-Apr-2019 13:43:02


XLON


11002110000090810-E0dUqCoZN0mj20190401




4778


142.0200


01-Apr-2019 13:43:30


XLON


11002110000090958-E0dUqCoZN2E720190401




4910


141.9400


01-Apr-2019 13:43:51


XLON


01002010000091160-E0dUqCoZN34j20190401




4536


141.9600


01-Apr-2019 13:43:51


XLON


11002110000091052-E0dUqCoZN31b20190401




1000


141.9400


01-Apr-2019 13:43:52


XLON


01002010000091189-E0dUqCoZN36e20190401




4844


141.9400


01-Apr-2019 13:43:58


XLON


11002110000091104-E0dUqCoZN3Iw20190401




4679


141.9200


01-Apr-2019 13:44:00


XLON


01002010000091211-E0dUqCoZN3Sh20190401




4837


141.9000


01-Apr-2019 13:44:03


XLON


11002110000091076-E0dUqCoZN3hM20190401




4735


141.9000


01-Apr-2019 13:44:03


XLON


01002010000091245-E0dUqCoZN3ld20190401




4475


141.9000


01-Apr-2019 13:44:04


XLON


01002010000091250-E0dUqCoZN3rV20190401




1197


141.9400


01-Apr-2019 13:44:17


XLON


01002010000091352-E0dUqCoZN4Xr20190401




2337


141.9400


01-Apr-2019 13:44:17


XLON


01002010000091352-E0dUqCoZN4Xt20190401




4602


141.9200


01-Apr-2019 13:44:21


XLON


11002110000091242-E0dUqCoZN4fX20190401




4851


141.9200


01-Apr-2019 13:44:45


XLON


11002110000091284-E0dUqCoZN5MN20190401




3201


141.9400


01-Apr-2019 13:45:20


XLON


01002010000091606-E0dUqCoZN6cx20190401




1325


141.9400


01-Apr-2019 13:45:20


XLON


01002010000091606-E0dUqCoZN6cv20190401




314


141.9400


01-Apr-2019 13:45:20


XLON


01002010000091606-E0dUqCoZN6cz20190401




4514


141.9200


01-Apr-2019 13:45:50


XLON


01002010000091669-E0dUqCoZN7H220190401




4514


141.9400


01-Apr-2019 13:45:50


XLON


11002110000091567-E0dUqCoZN7Fu20190401




4486


141.9200


01-Apr-2019 13:46:03


XLON


01002010000091713-E0dUqCoZN7UK20190401




1534


141.9200


01-Apr-2019 13:46:04


XLON


01002010000091746-E0dUqCoZN7cE20190401




2000


141.9200


01-Apr-2019 13:46:04


XLON


01002010000091746-E0dUqCoZN7cC20190401




3500


141.9800


01-Apr-2019 13:46:42


XLON


01002010000091903-E0dUqCoZN92Y20190401




4914


141.9600


01-Apr-2019 13:47:01


XLON


01002010000091907-E0dUqCoZN9hn20190401




4715


141.9600


01-Apr-2019 13:47:18


XLON


01002010000092006-E0dUqCoZNA9120190401




4784


141.9400


01-Apr-2019 13:47:24


XLON


11002110000091955-E0dUqCoZNAKR20190401




4894


141.9200


01-Apr-2019 13:47:33


XLON


01002010000092067-E0dUqCoZNAai20190401




4636


141.9000


01-Apr-2019 13:47:41


XLON


11002110000091970-E0dUqCoZNAkM20190401




4634


141.8800


01-Apr-2019 13:47:45


XLON


01002010000092068-E0dUqCoZNArR20190401




1773


141.9200


01-Apr-2019 13:48:25


XLON


01002010000092297-E0dUqCoZNCJi20190401




2800


141.9200


01-Apr-2019 13:48:25


XLON


01002010000092297-E0dUqCoZNCJg20190401




2024


141.9000


01-Apr-2019 13:48:32


XLON


11002110000092265-E0dUqCoZNCoY20190401




1618


141.9000


01-Apr-2019 13:48:32


XLON


11002110000092265-E0dUqCoZNCoc20190401




901


141.9000


01-Apr-2019 13:48:32


XLON


11002110000092265-E0dUqCoZNCoa20190401




652


141.9000


01-Apr-2019 13:48:52


XLON


01002010000092485-E0dUqCoZNDyW20190401




2297


141.9000


01-Apr-2019 13:48:52


XLON


01002010000092485-E0dUqCoZNDyU20190401




1646


141.9000


01-Apr-2019 13:48:52


XLON


01002010000092485-E0dUqCoZNDyS20190401




4616


141.9000


01-Apr-2019 13:49:37


XLON


11002110000092497-E0dUqCoZNFV220190401




4545


141.9000


01-Apr-2019 13:49:47


XLON


01002010000092663-E0dUqCoZNFhj20190401




4512


141.9000


01-Apr-2019 13:49:47


XLON


11002110000092567-E0dUqCoZNFqe20190401




3534


141.9000


01-Apr-2019 13:49:48


XLON


11002110000092573-E0dUqCoZNFt620190401




3308


141.9000


01-Apr-2019 13:49:49


XLON


01002010000092676-E0dUqCoZNFv820190401




226


141.9000


01-Apr-2019 13:49:49


XLON


01002010000092676-E0dUqCoZNFv620190401




4857


141.8800


01-Apr-2019 13:49:55


XLON


11002110000092576-E0dUqCoZNG3f20190401




491


141.8800


01-Apr-2019 13:49:55


XLON


01002010000092695-E0dUqCoZNG5a20190401




4806


141.8800


01-Apr-2019 13:50:06


XLON


01002010000092733-E0dUqCoZNGeW20190401




4501


141.8800


01-Apr-2019 13:50:13


XLON


11002110000092646-E0dUqCoZNGuX20190401




4925


141.8800


01-Apr-2019 13:50:14


XLON


11002110000092656-E0dUqCoZNH5v20190401




1950


141.9200


01-Apr-2019 13:50:18


XLON


01002010000092787-E0dUqCoZNHN920190401




2811


141.9200


01-Apr-2019 13:50:18


XLON


01002010000092787-E0dUqCoZNHNB20190401




3497


141.9400


01-Apr-2019 13:50:28


XLON


01002010000092811-E0dUqCoZNHgO20190401




440


141.9400


01-Apr-2019 13:50:28


XLON


01002010000092811-E0dUqCoZNHgM20190401




3423


141.9400


01-Apr-2019 13:50:30


XLON


11002110000092731-E0dUqCoZNHpF20190401




111


141.9400


01-Apr-2019 13:50:30


XLON


11002110000092731-E0dUqCoZNHpD20190401




4240


141.9400


01-Apr-2019 13:50:35


XLON


11002110000092755-E0dUqCoZNHxA20190401




2700


141.9200


01-Apr-2019 13:51:46


XLON


01002010000093192-E0dUqCoZNKa020190401




4531


141.9200


01-Apr-2019 13:51:46


XLON


01002010000092971-E0dUqCoZNKZM20190401




1880


141.9200


01-Apr-2019 13:51:46


XLON


01002010000093192-E0dUqCoZNKa220190401




2603


141.9400


01-Apr-2019 13:52:09


XLON


01002010000093334-E0dUqCoZNLP320190401




2200


141.9400


01-Apr-2019 13:52:09


XLON


01002010000093334-E0dUqCoZNLP120190401




2294


141.9600


01-Apr-2019 13:52:10


XLON


01002010000093337-E0dUqCoZNLPj20190401




745


141.9600


01-Apr-2019 13:52:10


XLON


01002010000093337-E0dUqCoZNLPn20190401




1500


141.9600


01-Apr-2019 13:52:10


XLON


01002010000093337-E0dUqCoZNLPl20190401




2137


142.0000


01-Apr-2019 13:52:16


XLON


01002010000093370-E0dUqCoZNLrY20190401




1263


142.0000


01-Apr-2019 13:52:16


XLON


01002010000093370-E0dUqCoZNLrW20190401




4827


142.0200


01-Apr-2019 13:53:14


XLON


01002010000093563-E0dUqCoZNNVP20190401




4510


142.0200


01-Apr-2019 13:53:14


XLON


11002110000093527-E0dUqCoZNNWs20190401




3763


142.0200


01-Apr-2019 13:53:15


XLON


11002110000093534-E0dUqCoZNNZn20190401




375


142.0200


01-Apr-2019 13:53:15


XLON


11002110000093534-E0dUqCoZNNZp20190401




3500


142.0400


01-Apr-2019 13:54:07


XLON


11002110000093707-E0dUqCoZNOyg20190401




616


142.0400


01-Apr-2019 13:54:07


XLON


11002110000093707-E0dUqCoZNOyi20190401




4810


142.0400


01-Apr-2019 13:54:07


XLON


01002010000093774-E0dUqCoZNOwW20190401




434


142.0400


01-Apr-2019 13:54:08


XLON


11002110000093713-E0dUqCoZNOzO20190401




3500


142.0400


01-Apr-2019 13:54:08


XLON


11002110000093713-E0dUqCoZNOzQ20190401




524


142.0200


01-Apr-2019 13:54:08


XLON


11002110000093682-E0dUqCoZNOzY20190401




4000


142.0200


01-Apr-2019 13:54:08


XLON


11002110000093682-E0dUqCoZNOza20190401




713


142.0400


01-Apr-2019 13:54:08


XLON


11002110000093713-E0dUqCoZNOzS20190401




4485


142.0200


01-Apr-2019 13:54:09


XLON


01002010000093814-E0dUqCoZNP1J20190401




4858


142.0200


01-Apr-2019 13:54:10


XLON


01002010000093815-E0dUqCoZNP1S20190401




4750


142.0400


01-Apr-2019 13:55:00


XLON


11002110000093861-E0dUqCoZNQjU20190401




4849


142.0600


01-Apr-2019 13:55:00


XLON


11002110000093878-E0dUqCoZNQiu20190401




4870


142.0400


01-Apr-2019 13:55:16


XLON


11002110000094012-E0dUqCoZNR8e20190401




3284


142.0400


01-Apr-2019 13:55:47


XLON


01002010000094280-E0dUqCoZNSOZ20190401




1300


142.0400


01-Apr-2019 13:55:47


XLON


01002010000094280-E0dUqCoZNSOX20190401




2530


142.0400


01-Apr-2019 13:55:50


XLON


11002110000094202-E0dUqCoZNSRX20190401




1132


142.0400


01-Apr-2019 13:55:50


XLON


11002110000094202-E0dUqCoZNSRZ20190401




2728


142.0400


01-Apr-2019 13:55:57


XLON


11002110000094230-E0dUqCoZNSa320190401




1942


142.0400


01-Apr-2019 13:55:57


XLON


11002110000094230-E0dUqCoZNSa520190401




18


142.0400


01-Apr-2019 13:55:57


XLON


11002110000094230-E0dUqCoZNSa120190401




3694


142.0400


01-Apr-2019 13:55:58


XLON


11002110000094233-E0dUqCoZNSaI20190401




4305


142.0400


01-Apr-2019 13:56:04


XLON


01002010000094334-E0dUqCoZNSib20190401




418


142.0400


01-Apr-2019 13:56:04


XLON


01002010000094334-E0dUqCoZNSiZ20190401




56


142.0400


01-Apr-2019 13:56:04


XLON


01002010000094334-E0dUqCoZNSiX20190401




3535


142.0400


01-Apr-2019 13:56:05


XLON


01002010000094347-E0dUqCoZNSmn20190401




1372


142.0400


01-Apr-2019 13:56:05


XLON


01002010000094347-E0dUqCoZNSmp20190401




4469


142.1000


01-Apr-2019 13:56:29


XLON


01002010000094462-E0dUqCoZNTh320190401




1239


142.1000


01-Apr-2019 13:56:31


XLON


11002110000094406-E0dUqCoZNTqu20190401




3500


142.1000


01-Apr-2019 13:56:31


XLON


11002110000094406-E0dUqCoZNTqs20190401




4815


142.1000


01-Apr-2019 13:56:32


XLON


11002110000094409-E0dUqCoZNTrj20190401




2670


142.1000


01-Apr-2019 13:56:36


XLON


01002010000094518-E0dUqCoZNTvB20190401




2126


142.1000


01-Apr-2019 13:56:36


XLON


01002010000094518-E0dUqCoZNTv920190401




3500


142.1000


01-Apr-2019 13:56:38


XLON


01002010000094542-E0dUqCoZNU0L20190401




1012


142.1000


01-Apr-2019 13:56:38


XLON


01002010000094542-E0dUqCoZNU0N20190401




3500


142.1000


01-Apr-2019 13:56:39


XLON


01002010000094549-E0dUqCoZNU2p20190401




4713


142.0800


01-Apr-2019 13:56:48


XLON


11002110000094488-E0dUqCoZNUDu20190401




4727


142.0600


01-Apr-2019 13:56:53


XLON


11002110000094481-E0dUqCoZNUMR20190401




4916


142.0400


01-Apr-2019 13:56:53


XLON


01002010000094563-E0dUqCoZNUNc20190401




4507


142.0200


01-Apr-2019 13:56:54


XLON


01002010000094592-E0dUqCoZNURn20190401




373


142.0200


01-Apr-2019 13:56:54


XLON


01002010000094592-E0dUqCoZNURf20190401




4833


142.0400


01-Apr-2019 13:56:57


XLON


01002010000094645-E0dUqCoZNUfa20190401




1815


142.0200


01-Apr-2019 13:56:57


XLON


11002110000094563-E0dUqCoZNUfk20190401




4707


142.0200


01-Apr-2019 13:57:17


XLON


01002010000094825-E0dUqCoZNVWI20190401




4814


142.0000


01-Apr-2019 13:57:30


XLON


11002110000094687-E0dUqCoZNVyF20190401




3534


142.0000


01-Apr-2019 13:57:31


XLON


01002010000094892-E0dUqCoZNVz720190401




648


142.0000


01-Apr-2019 13:57:31


XLON


01002010000094893-E0dUqCoZNW0U20190401




4000


142.0000


01-Apr-2019 13:57:31


XLON


01002010000094893-E0dUqCoZNW0S20190401




1174


142.0000


01-Apr-2019 13:57:46


XLON


11002110000094847-E0dUqCoZNWNm20190401




3500


142.0000


01-Apr-2019 13:57:46


XLON


11002110000094847-E0dUqCoZNWNk20190401




3500


142.0000


01-Apr-2019 13:57:47


XLON


01002010000094942-E0dUqCoZNWPA20190401




1530


142.0200


01-Apr-2019 13:57:54


XLON


11002110000094881-E0dUqCoZNWmB20190401




626


142.0200


01-Apr-2019 13:57:54


XLON


11002110000094881-E0dUqCoZNWmF20190401




2638


142.0200


01-Apr-2019 13:57:54


XLON


11002110000094881-E0dUqCoZNWmD20190401




3534


142.0200


01-Apr-2019 13:57:55


XLON


11002110000094888-E0dUqCoZNWpB20190401




3697


142.0200


01-Apr-2019 13:57:55


XLON


01002010000094977-E0dUqCoZNWn820190401




4005


142.0200


01-Apr-2019 13:57:58


XLON


11002110000094898-E0dUqCoZNWtS20190401




466


142.0200


01-Apr-2019 13:57:58


XLON


11002110000094898-E0dUqCoZNWtQ20190401




4000


142.0200


01-Apr-2019 13:57:58


XLON


11002110000094900-E0dUqCoZNWuU20190401




708


142.0200


01-Apr-2019 13:57:58


XLON


11002110000094900-E0dUqCoZNWuW20190401




263


142.0200


01-Apr-2019 13:57:59


XLON


11002110000094903-E0dUqCoZNWwA20190401




3949


142.0200


01-Apr-2019 13:57:59


XLON


11002110000094903-E0dUqCoZNWwC20190401




3534


142.0000


01-Apr-2019 13:58:06


XLON


11002110000094927-E0dUqCoZNXFg20190401




2594


142.0000


01-Apr-2019 13:58:23


XLON


01002010000095089-E0dUqCoZNXrZ20190401




474


142.0000


01-Apr-2019 13:58:23


XLON


01002010000095089-E0dUqCoZNXrb20190401




466


142.0000


01-Apr-2019 13:58:23


XLON


01002010000095089-E0dUqCoZNXrX20190401




3655


142.0000


01-Apr-2019 13:58:24


XLON


01002010000095096-E0dUqCoZNXtZ20190401




486


142.0000


01-Apr-2019 13:58:24


XLON


01002010000095096-E0dUqCoZNXtX20190401




3573


142.0000


01-Apr-2019 13:59:04


XLON


01002010000095273-E0dUqCoZNYhf20190401




2938


142.0000


01-Apr-2019 13:59:04


XLON


01002010000095270-E0dUqCoZNYgR20190401




1606


142.0000


01-Apr-2019 13:59:04


XLON


01002010000095270-E0dUqCoZNYgT20190401




4888


141.9800


01-Apr-2019 14:00:09


XLON


11002110000095390-E0dUqCoZNaDC20190401




3100


141.9600


01-Apr-2019 14:00:10


XLON


01002010000095501-E0dUqCoZNaFy20190401




1397


141.9600


01-Apr-2019 14:00:10


XLON


01002010000095501-E0dUqCoZNaG020190401




900


141.9600


01-Apr-2019 14:00:36


XLON


01002010000095616-E0dUqCoZNb8720190401




4878


141.9800


01-Apr-2019 14:00:36


XLON


11002110000095529-E0dUqCoZNb7s20190401




800


141.9600


01-Apr-2019 14:00:36


XLON


01002010000095616-E0dUqCoZNb8O20190401




594


141.9600


01-Apr-2019 14:00:36


XLON


01002010000095616-E0dUqCoZNb8U20190401




1300


141.9600


01-Apr-2019 14:00:36


XLON


01002010000095616-E0dUqCoZNb8B20190401




1200


141.9600


01-Apr-2019 14:00:36


XLON


01002010000095616-E0dUqCoZNb8J20190401




4606


141.9600


01-Apr-2019 14:00:37


XLON


11002110000095560-E0dUqCoZNbEC20190401




406


141.9600


01-Apr-2019 14:00:37


XLON


11002110000095557-E0dUqCoZNbAz20190401




1300


141.9600


01-Apr-2019 14:00:37


XLON


11002110000095557-E0dUqCoZNbB320190401




767


141.9600


01-Apr-2019 14:00:37


XLON


11002110000095557-E0dUqCoZNbB720190401




1200


141.9600


01-Apr-2019 14:00:37


XLON


11002110000095557-E0dUqCoZNbB520190401




900


141.9600


01-Apr-2019 14:00:37


XLON


11002110000095557-E0dUqCoZNbB120190401




900


141.9600


01-Apr-2019 14:00:38


XLON


01002010000095650-E0dUqCoZNbFV20190401




610


141.9600


01-Apr-2019 14:00:38


XLON


01002010000095650-E0dUqCoZNbFX20190401




1000


141.9600


01-Apr-2019 14:00:38


XLON


01002010000095650-E0dUqCoZNbFT20190401




1100


141.9600


01-Apr-2019 14:00:38


XLON


01002010000095650-E0dUqCoZNbFP20190401




900


141.9600


01-Apr-2019 14:00:38


XLON


01002010000095650-E0dUqCoZNbFR20190401




4001


141.9600


01-Apr-2019 14:00:39


XLON


11002110000095564-E0dUqCoZNbGN20190401




254


141.9600


01-Apr-2019 14:00:39


XLON


11002110000095564-E0dUqCoZNbGP20190401




290


141.9600


01-Apr-2019 14:00:39


XLON


11002110000095564-E0dUqCoZNbGL20190401




3590


141.9600


01-Apr-2019 14:00:40


XLON


01002010000095657-E0dUqCoZNbGa20190401




640


141.9600


01-Apr-2019 14:00:40


XLON


01002010000095657-E0dUqCoZNbGe20190401




657


141.9600


01-Apr-2019 14:00:40


XLON


01002010000095657-E0dUqCoZNbGc20190401




2071


141.9600


01-Apr-2019 14:00:40


XLON


11002110000095567-E0dUqCoZNbHe20190401




1973


141.9600


01-Apr-2019 14:00:40


XLON


11002110000095567-E0dUqCoZNbHg20190401




4463


141.9400


01-Apr-2019 14:01:32


XLON


11002110000095603-E0dUqCoZNcb920190401




4883


141.9600


01-Apr-2019 14:01:32


XLON


01002010000095697-E0dUqCoZNcaQ20190401




500


141.9400


01-Apr-2019 14:01:34


XLON


01002010000095860-E0dUqCoZNceR20190401




4282


141.9400


01-Apr-2019 14:01:34


XLON


01002010000095860-E0dUqCoZNceT20190401




3272


141.9400


01-Apr-2019 14:01:39


XLON


01002010000095873-E0dUqCoZNcmP20190401




871


141.9400


01-Apr-2019 14:01:39


XLON


01002010000095873-E0dUqCoZNcmN20190401




999


141.9800


01-Apr-2019 14:02:10


XLON


01002010000096016-E0dUqCoZNdq120190401




3500


141.9800


01-Apr-2019 14:02:10


XLON


01002010000096016-E0dUqCoZNdpz20190401




3500


141.9400


01-Apr-2019 14:02:24


XLON


01002010000096079-E0dUqCoZNeFC20190401




1073


141.9400


01-Apr-2019 14:02:40


XLON


01002010000096140-E0dUqCoZNeoR20190401




3500


141.9400


01-Apr-2019 14:02:40


XLON


01002010000096140-E0dUqCoZNeoP20190401




3864


141.9600


01-Apr-2019 14:03:21


XLON


11002110000096087-E0dUqCoZNfm220190401




601


141.9600


01-Apr-2019 14:03:21


XLON


11002110000096087-E0dUqCoZNfm020190401




1258


141.9600


01-Apr-2019 14:03:21


XLON


11002110000096166-E0dUqCoZNfnV20190401




3200


141.9600


01-Apr-2019 14:03:21


XLON


11002110000096166-E0dUqCoZNfnT20190401




4277


141.9600


01-Apr-2019 14:03:22


XLON


11002110000096168-E0dUqCoZNfnx20190401




2900


141.9600


01-Apr-2019 14:03:37


XLON


11002110000096240-E0dUqCoZNgDM20190401




2004


141.9600


01-Apr-2019 14:03:37


XLON


11002110000096240-E0dUqCoZNgDO20190401




4761


141.9600


01-Apr-2019 14:03:37


XLON


01002010000096266-E0dUqCoZNgCF20190401




29


141.9600


01-Apr-2019 14:03:37


XLON


01002010000096266-E0dUqCoZNgCD20190401




4550


141.9600


01-Apr-2019 14:03:38


XLON


01002010000096348-E0dUqCoZNgGS20190401




4837


141.9600


01-Apr-2019 14:03:50


XLON


11002110000096263-E0dUqCoZNglh20190401




4885


141.9600


01-Apr-2019 14:03:59


XLON


11002110000096315-E0dUqCoZNgzA20190401




364


141.9600


01-Apr-2019 14:04:28


XLON


11002110000096472-E0dUqCoZNhnv20190401




4013


141.9600


01-Apr-2019 14:04:28


XLON


11002110000096472-E0dUqCoZNhnx20190401




507


141.9600


01-Apr-2019 14:04:28


XLON


11002110000096472-E0dUqCoZNhnz20190401




4471


141.9600


01-Apr-2019 14:04:28


XLON


11002110000096355-E0dUqCoZNhmA20190401




880


141.9600


01-Apr-2019 14:04:29


XLON


11002110000096479-E0dUqCoZNhpD20190401




2135


141.9600


01-Apr-2019 14:04:29


XLON


11002110000096479-E0dUqCoZNhpB20190401




1538


141.9600


01-Apr-2019 14:04:29


XLON


11002110000096479-E0dUqCoZNhpF20190401




1104


141.9600


01-Apr-2019 14:04:30


XLON


01002010000096568-E0dUqCoZNhsw20190401




3598


141.9600


01-Apr-2019 14:04:30


XLON


01002010000096568-E0dUqCoZNhsy20190401




4579


141.9600


01-Apr-2019 14:04:31


XLON


11002110000096482-E0dUqCoZNhtT20190401




3715


141.9600


01-Apr-2019 14:04:31


XLON


01002010000096570-E0dUqCoZNhuT20190401




1095


141.9600


01-Apr-2019 14:04:31


XLON


01002010000096570-E0dUqCoZNhuV20190401




2146


141.9600


01-Apr-2019 14:04:32


XLON


11002110000096486-E0dUqCoZNhwz20190401




2555


141.9600


01-Apr-2019 14:04:32


XLON


11002110000096486-E0dUqCoZNhx120190401




4466


141.9600


01-Apr-2019 14:04:33


XLON


01002010000096580-E0dUqCoZNhz120190401




1935


141.9600


01-Apr-2019 14:04:34


XLON


11002110000096494-E0dUqCoZNhz920190401




2878


141.9600


01-Apr-2019 14:04:34


XLON


11002110000096494-E0dUqCoZNhzB20190401




1605


141.9800


01-Apr-2019 14:04:38


XLON


01002010000096591-E0dUqCoZNi4V20190401




252


141.9800


01-Apr-2019 14:04:38


XLON


01002010000096591-E0dUqCoZNi4R20190401




2659


141.9800


01-Apr-2019 14:04:38


XLON


01002010000096591-E0dUqCoZNi4T20190401




4261


141.9600


01-Apr-2019 14:04:39


XLON


11002110000096499-E0dUqCoZNi4w20190401




2594


142.0000


01-Apr-2019 14:05:33


XLON


01002010000096779-E0dUqCoZNjfX20190401




2099


142.0000


01-Apr-2019 14:05:33


XLON


01002010000096779-E0dUqCoZNjfZ20190401




4828


142.0000


01-Apr-2019 14:05:34


XLON


01002010000096780-E0dUqCoZNjfh20190401




4862


142.0200


01-Apr-2019 14:05:41


XLON


01002010000096783-E0dUqCoZNjw220190401




2796


142.0000


01-Apr-2019 14:05:49


XLON


11002110000096683-E0dUqCoZNk6q20190401




4710


141.9800


01-Apr-2019 14:06:03


XLON


11002110000096701-E0dUqCoZNkg420190401




1867


142.0000


01-Apr-2019 14:06:03


XLON


11002110000096683-E0dUqCoZNkey20190401




4663


141.9600


01-Apr-2019 14:06:11


XLON


01002010000096800-E0dUqCoZNksr20190401




4463


141.9400


01-Apr-2019 14:06:31


XLON


11002110000096769-E0dUqCoZNlNA20190401




4696


142.0000


01-Apr-2019 14:07:30


XLON


01002010000097147-E0dUqCoZNmZ720190401




1348


142.0000


01-Apr-2019 14:07:31


XLON


11002110000097073-E0dUqCoZNmbL20190401




3500


142.0000


01-Apr-2019 14:07:31


XLON


11002110000097073-E0dUqCoZNmbJ20190401




4626


141.9800


01-Apr-2019 14:07:39


XLON


01002010000097145-E0dUqCoZNmig20190401




4755


141.9800


01-Apr-2019 14:08:20


XLON


01002010000097270-E0dUqCoZNnpy20190401




4491


141.9600


01-Apr-2019 14:08:30


XLON


11002110000097072-E0dUqCoZNo3g20190401




546


141.9600


01-Apr-2019 14:09:03


XLON


01002010000097444-E0dUqCoZNp3z20190401




4027


141.9600


01-Apr-2019 14:09:03


XLON


01002010000097444-E0dUqCoZNp3x20190401




4708


141.9400


01-Apr-2019 14:09:03


XLON


01002010000097350-E0dUqCoZNp4x20190401




4834


141.9200


01-Apr-2019 14:09:09


XLON


01002010000097496-E0dUqCoZNpHM20190401




4890


141.9000


01-Apr-2019 14:09:34


XLON


11002110000097396-E0dUqCoZNpsb20190401




4844


141.8800


01-Apr-2019 14:09:37


XLON


01002010000097497-E0dUqCoZNpwQ20190401




4525


141.8800


01-Apr-2019 14:09:44


XLON


11002110000097510-E0dUqCoZNqCf20190401




3838


141.8800


01-Apr-2019 14:09:55


XLON


01002010000097640-E0dUqCoZNqqF20190401




1000


141.8800


01-Apr-2019 14:09:56


XLON


01002010000097640-E0dUqCoZNqs320190401




4472


141.8800


01-Apr-2019 14:10:05


XLON


11002110000097593-E0dUqCoZNrWk20190401




4729


141.8800


01-Apr-2019 14:10:28


XLON


01002010000097844-E0dUqCoZNsGX20190401




4685


141.8800


01-Apr-2019 14:10:28


XLON


01002010000097765-E0dUqCoZNsEb20190401




4717


141.8800


01-Apr-2019 14:10:35


XLON


11002110000097777-E0dUqCoZNsSZ20190401




4847


141.9000


01-Apr-2019 14:11:03


XLON


01002010000097924-E0dUqCoZNtKS20190401




4566


141.8800


01-Apr-2019 14:11:03


XLON


01002010000097900-E0dUqCoZNtY420190401




4652


141.8800


01-Apr-2019 14:12:09


XLON


11002110000097929-E0dUqCoZNubK20190401




968


141.8800


01-Apr-2019 14:12:11


XLON


01002010000098316-E0dUqCoZNukD20190401




3729


141.8800


01-Apr-2019 14:12:11


XLON


01002010000098316-E0dUqCoZNuk920190401




4842


141.8800


01-Apr-2019 14:12:47


XLON


11002110000098245-E0dUqCoZNvnH20190401




372


141.8800


01-Apr-2019 14:13:09


XLON


11002110000098369-E0dUqCoZNwMq20190401




2592


141.8800


01-Apr-2019 14:13:17


XLON


11002110000098369-E0dUqCoZNwTm20190401




368


141.8800


01-Apr-2019 14:13:31


XLON


11002110000098369-E0dUqCoZNws920190401




1212


141.8800


01-Apr-2019 14:13:41


XLON


11002110000098369-E0dUqCoZNxH620190401




3944


141.8800


01-Apr-2019 14:13:59


XLON


01002010000098616-E0dUqCoZNxvl20190401




678


141.8800


01-Apr-2019 14:13:59


XLON


01002010000098616-E0dUqCoZNxvn20190401




1352


141.8800


01-Apr-2019 14:14:24


XLON


01002010000098681-E0dUqCoZNylK20190401




3247


141.8800


01-Apr-2019 14:14:25


XLON


01002010000098681-E0dUqCoZNytD20190401




4607


141.8800


01-Apr-2019 14:14:26


XLON


11002110000098668-E0dUqCoZNzAE20190401




4858


141.9600


01-Apr-2019 14:15:32


XLON


01002010000098905-E0dUqCoZO1OL20190401




4704


141.9800


01-Apr-2019 14:15:32


XLON


01002010000098932-E0dUqCoZO1Nv20190401




3830


141.9600


01-Apr-2019 14:15:39


XLON


11002110000098936-E0dUqCoZO1X220190401




1050


141.9600


01-Apr-2019 14:15:39


XLON


11002110000098936-E0dUqCoZO1X020190401




4534


141.9400


01-Apr-2019 14:15:48


XLON


01002010000099008-E0dUqCoZO1lk20190401




4727


141.9200


01-Apr-2019 14:15:48


XLON


11002110000098908-E0dUqCoZO1mD20190401




4739


141.9000


01-Apr-2019 14:15:55


XLON


01002010000099043-E0dUqCoZO1wq20190401




4651


141.8800


01-Apr-2019 14:15:56


XLON


11002110000098958-E0dUqCoZO1zx20190401




2828


141.9000


01-Apr-2019 14:16:27


XLON


01002010000099182-E0dUqCoZO2sh20190401




2071


141.9000


01-Apr-2019 14:16:44


XLON


01002010000099182-E0dUqCoZO3S520190401




3015


141.8800


01-Apr-2019 14:16:56


XLON


01002010000099102-E0dUqCoZO46k20190401




1872


141.8800


01-Apr-2019 14:16:56


XLON


01002010000099102-E0dUqCoZO46o20190401




4604


141.8800


01-Apr-2019 14:17:15


XLON


11002110000099207-E0dUqCoZO4Xm20190401




4893


141.8800


01-Apr-2019 14:17:16


XLON


11002110000099288-E0dUqCoZO4d620190401




4470


141.9000


01-Apr-2019 14:17:39


XLON


01002010000099446-E0dUqCoZO5Y520190401




4697


141.8800


01-Apr-2019 14:17:48


XLON


01002010000099396-E0dUqCoZO5tD20190401




4541


141.8800


01-Apr-2019 14:18:05


XLON


01002010000099551-E0dUqCoZO6JW20190401




4730


141.9400


01-Apr-2019 14:18:49


XLON


01002010000099798-E0dUqCoZO7oz20190401




3178


141.9000


01-Apr-2019 14:19:29


XLON


01002010000099787-E0dUqCoZO8c220190401




1619


141.9000


01-Apr-2019 14:19:29


XLON


01002010000099787-E0dUqCoZO8c020190401




4765


141.9200


01-Apr-2019 14:19:29


XLON


11002110000099696-E0dUqCoZO8bL20190401




4517


141.8800


01-Apr-2019 14:19:32


XLON


01002010000099860-E0dUqCoZO8jy20190401




4759


141.9000


01-Apr-2019 14:19:37


XLON


11002110000099954-E0dUqCoZO8vq20190401




4659


141.9000


01-Apr-2019 14:20:17


XLON


01002010000100213-E0dUqCoZOA0620190401




4784


141.8800


01-Apr-2019 14:20:28


XLON


01002010000100020-E0dUqCoZOARd20190401




4756


141.8800


01-Apr-2019 14:20:52


XLON


11002110000100349-E0dUqCoZOBPa20190401




273


141.9400


01-Apr-2019 14:21:43


XLON


11002110000100829-E0dUqCoZODlv20190401




3500


141.9400


01-Apr-2019 14:21:43


XLON


11002110000100829-E0dUqCoZODlt20190401




765


141.9400


01-Apr-2019 14:21:43


XLON


11002110000100829-E0dUqCoZODlx20190401




622


141.9400


01-Apr-2019 14:21:52


XLON


11002110000100843-E0dUqCoZODtu20190401




4286


141.9400


01-Apr-2019 14:21:52


XLON


11002110000100843-E0dUqCoZODtw20190401




4283


141.9400


01-Apr-2019 14:21:58


XLON


01002010000100990-E0dUqCoZOE1Z20190401




4640


141.9200


01-Apr-2019 14:22:41


XLON


01002010000100924-E0dUqCoZOF9j20190401




347


141.9400


01-Apr-2019 14:22:41


XLON


01002010000100990-E0dUqCoZOF9C20190401




4534


141.9200


01-Apr-2019 14:23:17


XLON


01002010000101243-E0dUqCoZOGEA20190401




4754


141.9200


01-Apr-2019 14:23:18


XLON


11002110000101274-E0dUqCoZOGFr20190401




4403


141.9200


01-Apr-2019 14:23:19


XLON


01002010000101380-E0dUqCoZOGG820190401




100


141.9200


01-Apr-2019 14:23:19


XLON


01002010000101380-E0dUqCoZOGGA20190401




2700


141.9200


01-Apr-2019 14:23:27


XLON


01002010000101411-E0dUqCoZOGSu20190401




1904


141.9200


01-Apr-2019 14:23:27


XLON


01002010000101411-E0dUqCoZOGSw20190401




4908


141.9800


01-Apr-2019 14:23:59


XLON


01002010000101558-E0dUqCoZOHWa20190401




3190


142.0000


01-Apr-2019 14:24:08


XLON


11002110000101466-E0dUqCoZOHmn20190401




1500


142.0000


01-Apr-2019 14:24:08


XLON


11002110000101466-E0dUqCoZOHmp20190401




1962


142.0400


01-Apr-2019 14:24:16


XLON


01002010000101664-E0dUqCoZOICi20190401




2642


142.0400


01-Apr-2019 14:24:16


XLON


01002010000101664-E0dUqCoZOICg20190401




4899


142.0000


01-Apr-2019 14:24:35


XLON


11002110000101547-E0dUqCoZOISA20190401




4721


142.0200


01-Apr-2019 14:24:35


XLON


11002110000101571-E0dUqCoZOIRo20190401




4571


141.9800


01-Apr-2019 14:24:50


XLON


01002010000101742-E0dUqCoZOJ8X20190401




4655


141.9600


01-Apr-2019 14:24:51


XLON


11002110000101638-E0dUqCoZOJHb20190401




4752


141.9400


01-Apr-2019 14:25:15


XLON


01002010000101743-E0dUqCoZOK8R20190401




4502


141.9200


01-Apr-2019 14:25:21


XLON


11002110000101764-E0dUqCoZOKFs20190401




4634


141.9000


01-Apr-2019 14:25:33


XLON


01002010000101868-E0dUqCoZOKXN20190401




4483


141.8800


01-Apr-2019 14:25:48


XLON


01002010000102040-E0dUqCoZOLH120190401




4472


141.8600


01-Apr-2019 14:26:03


XLON


11002110000101980-E0dUqCoZOLkg20190401




4915


141.8800


01-Apr-2019 14:26:03


XLON


11002110000102131-E0dUqCoZOLjS20190401




4687


141.8800


01-Apr-2019 14:26:04


XLON


01002010000102302-E0dUqCoZOLm920190401




4673


141.8800


01-Apr-2019 14:26:29


XLON


01002010000102314-E0dUqCoZOMQo20190401




4788


141.8800


01-Apr-2019 14:27:34


XLON


01002010000102409-E0dUqCoZOOO420190401




4665


141.8800


01-Apr-2019 14:28:00


XLON


11002110000102599-E0dUqCoZOOtq20190401




4884


141.9000


01-Apr-2019 14:28:17


XLON


01002010000102822-E0dUqCoZOQ8b20190401




292


141.9000


01-Apr-2019 14:28:33


XLON


01002010000102882-E0dUqCoZOQvc20190401




3534


141.9000


01-Apr-2019 14:28:33


XLON


01002010000102882-E0dUqCoZOQve20190401




873


141.9000


01-Apr-2019 14:28:33


XLON


01002010000102882-E0dUqCoZOQvg20190401




2361


141.9000


01-Apr-2019 14:28:49


XLON


11002110000102840-E0dUqCoZOREO20190401




2209


141.9000


01-Apr-2019 14:28:49


XLON


11002110000102840-E0dUqCoZOREM20190401




265


141.9000


01-Apr-2019 14:28:49


XLON


11002110000102840-E0dUqCoZOREK20190401




2221


141.9000


01-Apr-2019 14:29:06


XLON


01002010000103038-E0dUqCoZORqm20190401




2395


141.9000


01-Apr-2019 14:29:06


XLON


01002010000103038-E0dUqCoZORqk20190401




2600


141.9000


01-Apr-2019 14:29:23


XLON


01002010000103128-E0dUqCoZOSQj20190401




88


141.9000


01-Apr-2019 14:29:23


XLON


01002010000103128-E0dUqCoZOSQl20190401




323


141.9000


01-Apr-2019 14:29:23


XLON


01002010000103128-E0dUqCoZOSQf20190401




1897


141.9000


01-Apr-2019 14:29:23


XLON


01002010000103128-E0dUqCoZOSQh20190401




4695


141.8800


01-Apr-2019 14:29:51


XLON


11002110000103036-E0dUqCoZOTAH20190401




4865


141.8800


01-Apr-2019 14:29:55


XLON


11002110000103159-E0dUqCoZOTW120190401




4616


141.8800


01-Apr-2019 14:30:02


XLON


11002110000103196-E0dUqCoZOUh820190401




4876


141.8800


01-Apr-2019 14:30:14


XLON


11002110000103277-E0dUqCoZOX7o20190401




1000


141.9000


01-Apr-2019 14:30:35


XLON


01002010000103478-E0dUqCoZOZTy20190401




525


141.9000


01-Apr-2019 14:30:35


XLON


01002010000103478-E0dUqCoZOZU420190401




790


141.9000


01-Apr-2019 14:30:35


XLON


01002010000103478-E0dUqCoZOZTv20190401




2210


141.9000


01-Apr-2019 14:30:35


XLON


01002010000103478-E0dUqCoZOZTt20190401




3588


141.9200


01-Apr-2019 14:30:35


XLON


11002110000103368-E0dUqCoZOZT720190401




4608


141.9400


01-Apr-2019 14:30:35


XLON


01002010000103515-E0dUqCoZOZQl20190401




1177


141.9200


01-Apr-2019 14:30:35


XLON


11002110000103368-E0dUqCoZOZQt20190401




4675


141.8800


01-Apr-2019 14:30:40


XLON


11002110000103441-E0dUqCoZOZxu20190401




4516


141.8800


01-Apr-2019 14:30:51


XLON


01002010000103553-E0dUqCoZOavT20190401




4799


141.9400


01-Apr-2019 14:31:03


XLON


01002010000103643-E0dUqCoZOcFu20190401




2651


141.9200


01-Apr-2019 14:31:03


XLON


11002110000103541-E0dUqCoZOcFy20190401




2086


141.9200


01-Apr-2019 14:31:19


XLON


11002110000103541-E0dUqCoZOdRP20190401




4558


142.0000


01-Apr-2019 14:32:06


XLON


01002010000103820-E0dUqCoZOgZd20190401




497


142.0000


01-Apr-2019 14:32:09


XLON


11002110000103778-E0dUqCoZOgjz20190401




4458


142.0400


01-Apr-2019 14:32:39


XLON


11002110000103803-E0dUqCoZOind20190401




4877


142.1200


01-Apr-2019 14:33:14


XLON


11002110000104181-E0dUqCoZOm4z20190401




934


142.0800


01-Apr-2019 14:33:15


XLON


01002010000104357-E0dUqCoZOmJc20190401




2600


142.0800


01-Apr-2019 14:33:15


XLON


01002010000104357-E0dUqCoZOmJa20190401




4484


142.0000


01-Apr-2019 14:33:25


XLON


11002110000104264-E0dUqCoZOn2i20190401




4551


142.0200


01-Apr-2019 14:33:25


XLON


01002010000104358-E0dUqCoZOn2W20190401




4572


142.0400


01-Apr-2019 14:33:25


XLON


11002110000104263-E0dUqCoZOn2M20190401




4828


141.9800


01-Apr-2019 14:33:32


XLON


11002110000104361-E0dUqCoZOnWs20190401




4744


141.9400


01-Apr-2019 14:33:33


XLON


11002110000104362-E0dUqCoZOnZ720190401




4744


141.9600


01-Apr-2019 14:33:33


XLON


01002010000104452-E0dUqCoZOnYw20190401




4860


142.0200


01-Apr-2019 14:33:59


XLON


11002110000104568-E0dUqCoZOpH320190401




4759


142.0000


01-Apr-2019 14:34:04


XLON


01002010000104627-E0dUqCoZOpll20190401




4603


141.9800


01-Apr-2019 14:34:17


XLON


11002110000104425-E0dUqCoZOqtP20190401




4481


141.9600


01-Apr-2019 14:34:17


XLON


11002110000104594-E0dUqCoZOqtX20190401




4613


142.0000


01-Apr-2019 14:34:17


XLON


11002110000104670-E0dUqCoZOqnx20190401




703


141.8800


01-Apr-2019 14:34:19


XLON


11002110000104718-E0dUqCoZOr6r20190401




1000


141.8800


01-Apr-2019 14:34:19


XLON


11002110000104718-E0dUqCoZOr6n20190401




1000


141.8800


01-Apr-2019 14:34:19


XLON


11002110000104718-E0dUqCoZOr6p20190401




1000


141.8800


01-Apr-2019 14:34:19


XLON


11002110000104718-E0dUqCoZOr6l20190401




1000


141.8800


01-Apr-2019 14:34:19


XLON


11002110000104718-E0dUqCoZOr6j20190401




4832


141.9400


01-Apr-2019 14:35:11


XLON


01002010000105071-E0dUqCoZOupy20190401




682


141.9200


01-Apr-2019 14:35:18


XLON


01002010000104911-E0dUqCoZOvNn20190401




3865


141.9200


01-Apr-2019 14:35:18


XLON


01002010000104911-E0dUqCoZOvNl20190401




3850


141.8800


01-Apr-2019 14:35:18


XLON


11002110000105053-E0dUqCoZOvPj20190401




1044


141.8800


01-Apr-2019 14:35:18


XLON


11002110000105053-E0dUqCoZOvPe20190401




4320


141.9000


01-Apr-2019 14:35:18


XLON


11002110000104765-E0dUqCoZOvP820190401




577


141.9000


01-Apr-2019 14:35:18


XLON


11002110000104765-E0dUqCoZOvP620190401




4903


141.9000


01-Apr-2019 14:35:31


XLON


01002010000105285-E0dUqCoZOwdS20190401




4862


141.8800


01-Apr-2019 14:35:33


XLON


01002010000105210-E0dUqCoZOwnB20190401




4477


141.8800


01-Apr-2019 14:35:44


XLON


01002010000105305-E0dUqCoZOxYV20190401




4472


141.8800


01-Apr-2019 14:36:02


XLON


01002010000105356-E0dUqCoZOyfs20190401




2794


141.8800


01-Apr-2019 14:36:19


XLON


11002110000105393-E0dUqCoZP0BJ20190401




1981


141.8800


01-Apr-2019 14:36:19


XLON


11002110000105393-E0dUqCoZP0BP20190401




4737


141.8800


01-Apr-2019 14:36:28


XLON


01002010000105604-E0dUqCoZP0pp20190401




4815


141.8800


01-Apr-2019 14:36:31


XLON


01002010000105651-E0dUqCoZP0xI20190401




4736


141.8800


01-Apr-2019 14:36:35


XLON


11002110000105573-E0dUqCoZP1Dz20190401




4552


141.8800


01-Apr-2019 14:36:36


XLON


01002010000105673-E0dUqCoZP1I220190401




44


141.8800


01-Apr-2019 14:36:36


XLON


01002010000105673-E0dUqCoZP1Hy20190401




4705


141.8600


01-Apr-2019 14:36:36


XLON


11002110000105116-E0dUqCoZP1NV20190401




4493


141.8800


01-Apr-2019 14:36:42


XLON


11002110000105584-E0dUqCoZP23E20190401




26


141.8800


01-Apr-2019 14:36:43


XLON


11002110000105624-E0dUqCoZP25q20190401




4846


141.8800


01-Apr-2019 14:36:43


XLON


11002110000105624-E0dUqCoZP24P20190401




4542


141.8600


01-Apr-2019 14:36:44


XLON


01002010000105680-E0dUqCoZP29Z20190401




1647


141.8400


01-Apr-2019 14:36:58


XLON


11002110000105213-E0dUqCoZP3EY20190401




941


141.8400


01-Apr-2019 14:36:58


XLON


11002110000105213-E0dUqCoZP3EK20190401




1878


141.8400


01-Apr-2019 14:36:58


XLON


11002110000105213-E0dUqCoZP3EH20190401




4726


141.8200


01-Apr-2019 14:36:58


XLON


01002010000105746-E0dUqCoZP3Fk20190401




4838


141.8000


01-Apr-2019 14:36:59


XLON


11002110000105651-E0dUqCoZP3H320190401




1573


141.7200


01-Apr-2019 14:37:12


XLON


11002110000105784-E0dUqCoZP46q20190401




3200


141.7200


01-Apr-2019 14:37:12


XLON


11002110000105784-E0dUqCoZP46n20190401




28


141.7200


01-Apr-2019 14:37:12


XLON


11002110000105784-E0dUqCoZP45J20190401




996


141.7400


01-Apr-2019 14:37:12


XLON


01002010000105875-E0dUqCoZP45B20190401




2538


141.7400


01-Apr-2019 14:37:12


XLON


01002010000105875-E0dUqCoZP45D20190401




4558


141.7600


01-Apr-2019 14:37:12


XLON


11002110000105792-E0dUqCoZP44820190401




3534


141.7600


01-Apr-2019 14:38:02


XLON


01002010000106226-E0dUqCoZP6rI20190401




4770


141.7400


01-Apr-2019 14:38:02


XLON


11002110000106137-E0dUqCoZP6rT20190401




4876


141.5200


01-Apr-2019 14:38:56


XLON


01002010000106589-E0dUqCoZPAyz20190401




4557


141.5400


01-Apr-2019 14:38:56


XLON


11002110000106547-E0dUqCoZPAyb20190401




4564


141.5000


01-Apr-2019 14:38:57


XLON


11002110000106506-E0dUqCoZPB0W20190401




4900


141.5000


01-Apr-2019 14:39:03


XLON


11002110000106568-E0dUqCoZPBSE20190401




4873


141.4800


01-Apr-2019 14:39:07


XLON


01002010000106643-E0dUqCoZPBjH20190401




4654


141.4600


01-Apr-2019 14:39:08


XLON


11002110000106558-E0dUqCoZPBp620190401




3538


141.4400


01-Apr-2019 14:39:08


XLON


01002010000106670-E0dUqCoZPBuB20190401




2713


141.3400


01-Apr-2019 14:40:42


XLON


11002110000107119-E0dUqCoZPHkz20190401




1018


141.3400


01-Apr-2019 14:40:42


XLON


11002110000107119-E0dUqCoZPHl120190401




4870


141.3200


01-Apr-2019 14:40:42


XLON


01002010000107202-E0dUqCoZPHpM20190401




390


141.3400


01-Apr-2019 14:40:42


XLON


11002110000107119-E0dUqCoZPHkw20190401




1161


141.3600


01-Apr-2019 14:40:42


XLON


11002110000107138-E0dUqCoZPHkS20190401




740


141.3400


01-Apr-2019 14:40:42


XLON


11002110000107119-E0dUqCoZPHkp20190401




3445


141.3600


01-Apr-2019 14:40:42


XLON


11002110000107138-E0dUqCoZPHkV20190401




4518


141.3000


01-Apr-2019 14:40:53


XLON


11002110000107211-E0dUqCoZPIdK20190401




4666


141.3200


01-Apr-2019 14:41:02


XLON


11002110000107266-E0dUqCoZPJOf20190401




3926


141.2800


01-Apr-2019 14:41:18


XLON


01002010000107268-E0dUqCoZPK7920190401




4072


141.3000


01-Apr-2019 14:41:18


XLON


01002010000107332-E0dUqCoZPK3L20190401




4530


141.2200


01-Apr-2019 14:42:05


XLON


01002010000107641-E0dUqCoZPMsk20190401




4468


141.2000


01-Apr-2019 14:42:08


XLON


11002110000107565-E0dUqCoZPN0v20190401




4487


141.1800


01-Apr-2019 14:42:20


XLON


01002010000107642-E0dUqCoZPNp120190401




4637


141.1600


01-Apr-2019 14:42:20


XLON


11002110000107600-E0dUqCoZPNq220190401




4636


141.1400


01-Apr-2019 14:42:31


XLON


01002010000107686-E0dUqCoZPOeD20190401




4587


141.2000


01-Apr-2019 14:43:35


XLON


01002010000107947-E0dUqCoZPRIK20190401




4894


141.2200


01-Apr-2019 14:44:00


XLON


11002110000107925-E0dUqCoZPS5d20190401




4808


141.2200


01-Apr-2019 14:44:16


XLON


11002110000107975-E0dUqCoZPTKI20190401




4674


141.2200


01-Apr-2019 14:44:33


XLON


11002110000108001-E0dUqCoZPUCU20190401




3348


141.2200


01-Apr-2019 14:44:45


XLON


01002010000108174-E0dUqCoZPUWX20190401




4809


141.2400


01-Apr-2019 14:44:52


XLON


01002010000108241-E0dUqCoZPUr920190401




4539


141.2400


01-Apr-2019 14:44:52


XLON


11002110000108141-E0dUqCoZPUqx20190401




4226


141.2600


01-Apr-2019 14:45:19


XLON


11002110000108244-E0dUqCoZPWcv20190401




642


141.2600


01-Apr-2019 14:45:19


XLON


11002110000108244-E0dUqCoZPWd120190401




4737


141.2400


01-Apr-2019 14:45:21


XLON


01002010000108324-E0dUqCoZPWov20190401




4564


141.2600


01-Apr-2019 14:45:57


XLON


11002110000108370-E0dUqCoZPYNi20190401




4558


141.2400


01-Apr-2019 14:46:12


XLON


01002010000108439-E0dUqCoZPYv420190401




4484


141.3200


01-Apr-2019 14:47:55


XLON


11002110000108736-E0dUqCoZPcve20190401




4863


141.3200


01-Apr-2019 14:48:05


XLON


11002110000108757-E0dUqCoZPdLr20190401




4824


141.3000


01-Apr-2019 14:48:31


XLON


01002010000108751-E0dUqCoZPeM720190401




4850


141.2800


01-Apr-2019 14:48:38


XLON


11002110000108656-E0dUqCoZPeT120190401




4779


141.3000


01-Apr-2019 14:49:04


XLON


11002110000109035-E0dUqCoZPfdn20190401




4681


141.3800


01-Apr-2019 14:49:54


XLON


11002110000109196-E0dUqCoZPhou20190401




4692


141.4000


01-Apr-2019 14:50:14


XLON


11002110000109386-E0dUqCoZPiiz20190401




4567


141.4400


01-Apr-2019 14:50:58


XLON


11002110000109523-E0dUqCoZPkJo20190401




4885


141.4200


01-Apr-2019 14:51:03


XLON


01002010000109603-E0dUqCoZPkkw20190401




4923


141.4600


01-Apr-2019 14:51:09


XLON


11002110000109634-E0dUqCoZPl2k20190401




4700


141.5200


01-Apr-2019 14:52:06


XLON


01002010000109921-E0dUqCoZPnhj20190401




2571


141.5800


01-Apr-2019 14:52:24


XLON


11002110000110027-E0dUqCoZPoZd20190401




1570


141.5800


01-Apr-2019 14:52:24


XLON


11002110000110027-E0dUqCoZPoZf20190401




355


141.5800


01-Apr-2019 14:52:24


XLON


11002110000110027-E0dUqCoZPoZb20190401




930


141.6000


01-Apr-2019 14:54:11


XLON


01002010000110513-E0dUqCoZPtmj20190401




3908


141.6000


01-Apr-2019 14:54:11


XLON


01002010000110513-E0dUqCoZPtqm20190401




3660


141.5800


01-Apr-2019 14:54:11


XLON


01002010000110591-E0dUqCoZPts920190401




3500


141.5800


01-Apr-2019 14:54:12


XLON


01002010000110752-E0dUqCoZPty620190401




1205


141.5800


01-Apr-2019 14:54:12


XLON


01002010000110752-E0dUqCoZPty820190401




3500


141.5800


01-Apr-2019 14:54:29


XLON


11002110000110726-E0dUqCoZPutx20190401




1419


141.5800


01-Apr-2019 14:54:29


XLON


11002110000110726-E0dUqCoZPutz20190401




1735


141.6000


01-Apr-2019 14:54:30


XLON


01002010000110829-E0dUqCoZPuyW20190401




2619


141.6000


01-Apr-2019 14:54:30


XLON


01002010000110829-E0dUqCoZPuyY20190401




398


141.6000


01-Apr-2019 14:54:30


XLON


01002010000110829-E0dUqCoZPuya20190401




3637


141.5800


01-Apr-2019 14:54:35


XLON


01002010000110858-E0dUqCoZPvGx20190401




3158


141.5600


01-Apr-2019 14:54:36


XLON


11002110000110735-E0dUqCoZPvHR20190401




4599


141.5600


01-Apr-2019 14:54:37


XLON


11002110000110769-E0dUqCoZPvMo20190401




3550


141.5600


01-Apr-2019 14:54:38


XLON


01002010000110874-E0dUqCoZPvNM20190401




1586


141.6000


01-Apr-2019 14:55:06


XLON


11002110000110856-E0dUqCoZPwON20190401




2932


141.6000


01-Apr-2019 14:55:06


XLON


11002110000110856-E0dUqCoZPwOP20190401




4606


141.5800


01-Apr-2019 14:55:07


XLON


01002010000110962-E0dUqCoZPwPr20190401




964


141.5800


01-Apr-2019 14:55:20


XLON


01002010000111003-E0dUqCoZPx0S20190401




3563


141.5800


01-Apr-2019 14:55:20


XLON


01002010000111003-E0dUqCoZPx0Q20190401




3500


141.5600


01-Apr-2019 14:55:23


XLON


11002110000110910-E0dUqCoZPx7520190401




3500


141.5600


01-Apr-2019 14:55:30


XLON


11002110000110936-E0dUqCoZPxUH20190401




1875


141.5600


01-Apr-2019 14:55:42


XLON


01002010000111066-E0dUqCoZPy3c20190401




2729


141.5600


01-Apr-2019 14:55:43


XLON


01002010000111066-E0dUqCoZPy4f20190401




187


141.5600


01-Apr-2019 14:55:43


XLON


01002010000111066-E0dUqCoZPy4h20190401




1421


141.6000


01-Apr-2019 14:55:52


XLON


01002010000111157-E0dUqCoZPyTe20190401




2775


141.6000


01-Apr-2019 14:55:52


XLON


01002010000111157-E0dUqCoZPyTc20190401




366


141.6000


01-Apr-2019 14:55:52


XLON


01002010000111157-E0dUqCoZPyTg20190401




4874


141.5800


01-Apr-2019 14:55:58


XLON


01002010000111180-E0dUqCoZPylW20190401




4909


141.5600


01-Apr-2019 14:56:06


XLON


11002110000111056-E0dUqCoZPzTL20190401




4851


141.5400


01-Apr-2019 14:56:08


XLON


11002110000110963-E0dUqCoZPzde20190401




4186


141.5200


01-Apr-2019 14:56:09


XLON


11002110000111100-E0dUqCoZPzqq20190401




669


141.5200


01-Apr-2019 14:56:09


XLON


11002110000111100-E0dUqCoZPzqu20190401




2936


141.5000


01-Apr-2019 14:56:25


XLON


11002110000111139-E0dUqCoZQ0Vv20190401




1976


141.5000


01-Apr-2019 14:56:38


XLON


11002110000111139-E0dUqCoZQ0sy20190401




4759


141.5200


01-Apr-2019 14:57:21


XLON


01002010000111520-E0dUqCoZQ2bM20190401




447


141.5200


01-Apr-2019 14:57:36


XLON


11002110000111480-E0dUqCoZQ38V20190401




4463


141.5200


01-Apr-2019 14:57:36


XLON


11002110000111480-E0dUqCoZQ38X20190401




4867


141.5000


01-Apr-2019 14:57:45


XLON


01002010000111403-E0dUqCoZQ3Sx20190401




4578


141.4800


01-Apr-2019 14:58:03


XLON


01002010000111258-E0dUqCoZQ47y20190401




1074


141.5000


01-Apr-2019 14:58:22


XLON


11002110000111659-E0dUqCoZQ4kI20190401




3500


141.5000


01-Apr-2019 14:58:22


XLON


11002110000111659-E0dUqCoZQ4kG20190401




4570


141.4600


01-Apr-2019 14:58:37


XLON


01002010000111600-E0dUqCoZQ54E20190401




4532


141.5200


01-Apr-2019 14:59:03


XLON


11002110000111747-E0dUqCoZQ60u20190401




4696


141.5000


01-Apr-2019 14:59:03


XLON


11002110000111730-E0dUqCoZQ61P20190401




4788


141.5000


01-Apr-2019 14:59:08


XLON


01002010000111931-E0dUqCoZQ6D620190401




3000


141.5000


01-Apr-2019 14:59:10


XLON


01002010000111948-E0dUqCoZQ6Gf20190401




1914


141.5000


01-Apr-2019 14:59:15


XLON


01002010000111948-E0dUqCoZQ6NK20190401




4535


141.5000


01-Apr-2019 14:59:23


XLON


11002110000111854-E0dUqCoZQ6dG20190401




3000


141.5000


01-Apr-2019 14:59:33


XLON


01002010000112002-E0dUqCoZQ71m20190401




1880


141.5000


01-Apr-2019 14:59:34


XLON


01002010000112002-E0dUqCoZQ77I20190401




4708


141.5000


01-Apr-2019 14:59:52


XLON


11002110000111925-E0dUqCoZQ83r20190401




4867


141.4800


01-Apr-2019 14:59:52


XLON


11002110000111810-E0dUqCoZQ87i20190401




4834


141.6200


01-Apr-2019 15:00:12


XLON


01002010000112200-E0dUqCoZQBIW20190401




4655


141.6400


01-Apr-2019 15:00:12


XLON


01002010000112229-E0dUqCoZQBIA20190401




4891


141.6400


01-Apr-2019 15:00:33


XLON


01002010000112413-E0dUqCoZQDRN20190401




275


141.6000


01-Apr-2019 15:00:36


XLON


11002110000112077-E0dUqCoZQDfH20190401




4795


141.6200


01-Apr-2019 15:00:36


XLON


11002110000112252-E0dUqCoZQDeF20190401




4908


141.6400


01-Apr-2019 15:00:49


XLON


11002110000112393-E0dUqCoZQEW020190401




4668


141.6400


01-Apr-2019 15:00:56


XLON


11002110000112477-E0dUqCoZQErU20190401




4632


141.6400


01-Apr-2019 15:01:02


XLON


01002010000112647-E0dUqCoZQFJB20190401




4585


141.6200


01-Apr-2019 15:01:03


XLON


01002010000112507-E0dUqCoZQFMP20190401




1822


141.6800


01-Apr-2019 15:01:23


XLON


11002110000112652-E0dUqCoZQGWv20190401




4514


141.7000


01-Apr-2019 15:01:43


XLON


11002110000112678-E0dUqCoZQHVU20190401




3059


141.6800


01-Apr-2019 15:01:55


XLON


11002110000112652-E0dUqCoZQHpn20190401




4909


141.6800


01-Apr-2019 15:02:03


XLON


01002010000112927-E0dUqCoZQIDe20190401




1169


141.6800


01-Apr-2019 15:02:10


XLON


11002110000112834-E0dUqCoZQIia20190401




3712


141.6800


01-Apr-2019 15:02:10


XLON


11002110000112834-E0dUqCoZQIif20190401




4481


141.6600


01-Apr-2019 15:02:12


XLON


01002010000112746-E0dUqCoZQIx820190401




4498


141.6400


01-Apr-2019 15:02:14


XLON


11002110000112762-E0dUqCoZQJAM20190401




220


141.6400


01-Apr-2019 15:02:14


XLON


11002110000112762-E0dUqCoZQJAR20190401




2379


141.6200


01-Apr-2019 15:02:27


XLON


11002110000112874-E0dUqCoZQKEj20190401




2447


141.6200


01-Apr-2019 15:02:27


XLON


11002110000112874-E0dUqCoZQKEN20190401




1700


141.6000


01-Apr-2019 15:02:31


XLON


01002010000112985-E0dUqCoZQKgM20190401




3060


141.6000


01-Apr-2019 15:02:36


XLON


01002010000112985-E0dUqCoZQKx720190401




4008


141.5800


01-Apr-2019 15:02:36


XLON


01002010000113005-E0dUqCoZQKxS20190401




4775


141.6000


01-Apr-2019 15:02:47


XLON


01002010000113121-E0dUqCoZQLMV20190401




918


141.5800


01-Apr-2019 15:02:47


XLON


01002010000113005-E0dUqCoZQLMk20190401




4555


141.6000


01-Apr-2019 15:03:05


XLON


01002010000113190-E0dUqCoZQMEO20190401




4498


141.6200


01-Apr-2019 15:03:24


XLON


01002010000113251-E0dUqCoZQN2420190401




1000


141.6000


01-Apr-2019 15:03:36


XLON


01002010000113222-E0dUqCoZQNgb20190401




2000


141.6000


01-Apr-2019 15:03:40


XLON


01002010000113222-E0dUqCoZQNte20190401




1572


141.6000


01-Apr-2019 15:03:40


XLON


01002010000113222-E0dUqCoZQNxK20190401




231


141.6000


01-Apr-2019 15:03:40


XLON


01002010000113222-E0dUqCoZQNxP20190401




4640


141.5800


01-Apr-2019 15:03:41


XLON


11002110000113080-E0dUqCoZQO8F20190401




3900


141.5400


01-Apr-2019 15:03:43


XLON


01002010000113366-E0dUqCoZQOFD20190401




717


141.5400


01-Apr-2019 15:03:43


XLON


01002010000113366-E0dUqCoZQOFe20190401




4802


141.5600


01-Apr-2019 15:03:43


XLON


11002110000113166-E0dUqCoZQOEy20190401




3500


141.5400


01-Apr-2019 15:03:56


XLON


01002010000113389-E0dUqCoZQOkq20190401




1375


141.5400


01-Apr-2019 15:03:57


XLON


01002010000113389-E0dUqCoZQOsI20190401




4632


141.5200


01-Apr-2019 15:04:00


XLON


11002110000113258-E0dUqCoZQOxz20190401




3000


141.5000


01-Apr-2019 15:04:00


XLON


01002010000113368-E0dUqCoZQOyI20190401




1158


141.5800


01-Apr-2019 15:04:36


XLON


11002110000113459-E0dUqCoZQQsH20190401




2000


141.5600


01-Apr-2019 15:04:39


XLON


11002110000113382-E0dUqCoZQR6620190401




3599


141.5800


01-Apr-2019 15:04:39


XLON


11002110000113459-E0dUqCoZQR1Z20190401




4655


141.6400


01-Apr-2019 15:05:04


XLON


11002110000113671-E0dUqCoZQSay20190401




4525


141.6200


01-Apr-2019 15:05:23


XLON


01002010000113766-E0dUqCoZQThJ20190401




1953


141.6000


01-Apr-2019 15:05:51


XLON


11002110000113651-E0dUqCoZQUus20190401




2744


141.6000


01-Apr-2019 15:05:51


XLON


11002110000113651-E0dUqCoZQUvB20190401




3901


141.5800


01-Apr-2019 15:05:52


XLON


11002110000113803-E0dUqCoZQVBc20190401




1000


141.5800


01-Apr-2019 15:05:52


XLON


11002110000113803-E0dUqCoZQV8j20190401




4780


141.5800


01-Apr-2019 15:06:03


XLON


01002010000114090-E0dUqCoZQVnH20190401




4900


141.5600


01-Apr-2019 15:06:03


XLON


01002010000113932-E0dUqCoZQVor20190401




1


141.5600


01-Apr-2019 15:06:31


XLON


01002010000113932-E0dUqCoZQX1z20190401




4572


141.5400


01-Apr-2019 15:06:49


XLON


01002010000114065-E0dUqCoZQY7420190401




3564


141.5400


01-Apr-2019 15:07:19


XLON


11002110000114192-E0dUqCoZQZTj20190401




4799


141.6000


01-Apr-2019 15:07:54


XLON


11002110000114437-E0dUqCoZQazJ20190401




3948


141.6600


01-Apr-2019 15:08:14


XLON


01002010000114569-E0dUqCoZQc1Y20190401




715


141.6600


01-Apr-2019 15:08:14


XLON


01002010000114569-E0dUqCoZQc1b20190401




882


141.6400


01-Apr-2019 15:08:25


XLON


11002110000114468-E0dUqCoZQcbr20190401




940


141.6400


01-Apr-2019 15:08:32


XLON


11002110000114468-E0dUqCoZQcvN20190401




3000


141.6400


01-Apr-2019 15:08:32


XLON


11002110000114468-E0dUqCoZQcvE20190401




79


141.6200


01-Apr-2019 15:08:42


XLON


11002110000114456-E0dUqCoZQdSA20190401




4790


141.6600


01-Apr-2019 15:09:19


XLON


01002010000115024-E0dUqCoZQfi720190401




4435


141.6400


01-Apr-2019 15:09:19


XLON


11002110000114921-E0dUqCoZQfjF20190401




195


141.6400


01-Apr-2019 15:09:19


XLON


11002110000114921-E0dUqCoZQfjD20190401




4535


141.7800


01-Apr-2019 15:10:04


XLON


11002110000115344-E0dUqCoZQi6K20190401




200


141.7600


01-Apr-2019 15:10:10


XLON


01002010000115418-E0dUqCoZQiTe20190401




4449


141.7600


01-Apr-2019 15:10:10


XLON


01002010000115418-E0dUqCoZQiTg20190401




4690


141.7400


01-Apr-2019 15:10:12


XLON


01002010000115337-E0dUqCoZQias20190401




1733


141.7200


01-Apr-2019 15:10:12


XLON


01002010000115499-E0dUqCoZQid020190401




3000


141.7200


01-Apr-2019 15:10:12


XLON


01002010000115499-E0dUqCoZQich20190401




2001


141.7800


01-Apr-2019 15:11:20


XLON


01002010000115904-E0dUqCoZQmey20190401




2783


141.7800


01-Apr-2019 15:11:20


XLON


01002010000115904-E0dUqCoZQmf820190401




4813


141.7600


01-Apr-2019 15:11:21


XLON


01002010000115885-E0dUqCoZQmi420190401




4755


141.8200


01-Apr-2019 15:12:07


XLON


11002110000116067-E0dUqCoZQpEX20190401




4751


141.8400


01-Apr-2019 15:12:14


XLON


01002010000116299-E0dUqCoZQpcv20190401




4837


141.8200


01-Apr-2019 15:12:15


XLON


11002110000116188-E0dUqCoZQpkL20190401




4577


141.8000


01-Apr-2019 15:12:15


XLON


01002010000116035-E0dUqCoZQpmg20190401




4550


141.8000


01-Apr-2019 15:12:28


XLON


01002010000116362-E0dUqCoZQqHu20190401




4571


141.7800


01-Apr-2019 15:12:28


XLON


01002010000116311-E0dUqCoZQqI020190401




4892


141.8600


01-Apr-2019 15:12:41


XLON


01002010000116485-E0dUqCoZQqms20190401




4737


141.8400


01-Apr-2019 15:12:41


XLON


11002110000116358-E0dUqCoZQqmu20190401




4897


141.8800


01-Apr-2019 15:12:55


XLON


11002110000116430-E0dUqCoZQroE20190401




4723


141.8600


01-Apr-2019 15:13:03


XLON


01002010000116524-E0dUqCoZQs7s20190401




4722


141.8400


01-Apr-2019 15:13:03


XLON


01002010000116499-E0dUqCoZQs8Q20190401




4915


141.8600


01-Apr-2019 15:13:12


XLON


01002010000116692-E0dUqCoZQsrf20190401




4926


141.8400


01-Apr-2019 15:13:36


XLON


01002010000116673-E0dUqCoZQtkP20190401




4910


141.8600


01-Apr-2019 15:13:36


XLON


01002010000116736-E0dUqCoZQtiz20190401




2986


141.8400


01-Apr-2019 15:13:54


XLON


11002110000116740-E0dUqCoZQuXd20190401




1432


141.8400


01-Apr-2019 15:13:54


XLON


11002110000116740-E0dUqCoZQuXj20190401




223


141.8400


01-Apr-2019 15:13:54


XLON


11002110000116740-E0dUqCoZQuXh20190401




4714


141.8400


01-Apr-2019 15:14:18


XLON


01002010000116874-E0dUqCoZQvjv20190401




4496


141.8400


01-Apr-2019 15:14:27


XLON


11002110000116884-E0dUqCoZQw5f20190401




4726


141.8600


01-Apr-2019 15:15:06


XLON


11002110000117114-E0dUqCoZQy6620190401




4540


141.8400


01-Apr-2019 15:15:06


XLON


11002110000116939-E0dUqCoZQy6G20190401




4923


141.8400


01-Apr-2019 15:15:07


XLON


01002010000117203-E0dUqCoZQyCp20190401




4773


141.9000


01-Apr-2019 15:23:57


XLON


01002010000117396-E0dUqCoZR0xY20190401




4549


141.9000


01-Apr-2019 15:23:59


XLON


01002010000117560-E0dUqCoZR1Y320190401




4918


141.8800


01-Apr-2019 15:23:59


XLON


11002110000117327-E0dUqCoZR1aV20190401




4582


141.8600


01-Apr-2019 15:23:59


XLON


11002110000117206-E0dUqCoZR1ie20190401




1372


141.8600


01-Apr-2019 15:24:02


XLON


01002010000117594-E0dUqCoZR2Z420190401




4703


141.8800


01-Apr-2019 15:24:05


XLON


11002110000117821-E0dUqCoZR4t420190401




4919


141.9200


01-Apr-2019 15:24:08


XLON


11002110000117967-E0dUqCoZR6YA20190401




4676


141.9000


01-Apr-2019 15:24:08


XLON


01002010000118036-E0dUqCoZR6gH20190401




1869


141.8800


01-Apr-2019 15:24:08


XLON


01002010000117967-E0dUqCoZR6jn20190401




3700


141.8600


01-Apr-2019 15:24:09


XLON


11002110000118139-E0dUqCoZR70c20190401




3000


141.8800


01-Apr-2019 15:24:09


XLON


01002010000117967-E0dUqCoZR6jl20190401




4821


141.9000


01-Apr-2019 15:24:11


XLON


01002010000118379-E0dUqCoZR8kh20190401




4679


141.9400


01-Apr-2019 15:24:14


XLON


11002110000118589-E0dUqCoZRB9H20190401




4635


141.9800


01-Apr-2019 15:24:18


XLON


11002110000118698-E0dUqCoZRDGF20190401




2501


142.0400


01-Apr-2019 15:24:20


XLON


01002010000118987-E0dUqCoZREmd20190401




2152


142.0400


01-Apr-2019 15:24:21


XLON


01002010000118987-E0dUqCoZREmf20190401




4646


142.0200


01-Apr-2019 15:24:21


XLON


01002010000118950-E0dUqCoZRFAH20190401




4817


142.0000


01-Apr-2019 15:24:22


XLON


01002010000118927-E0dUqCoZRFUB20190401




910


141.9400


01-Apr-2019 15:24:23


XLON


01002010000119082-E0dUqCoZRHJd20190401




4646


141.9600


01-Apr-2019 15:24:24


XLON


11002110000118969-E0dUqCoZRGsN20190401




4009


141.9400


01-Apr-2019 15:24:25


XLON


01002010000119082-E0dUqCoZRHVP20190401




4639


141.9800


01-Apr-2019 15:24:25


XLON


01002010000119016-E0dUqCoZRGsD20190401




4358


141.9600


01-Apr-2019 15:24:26


XLON


11002110000119201-E0dUqCoZRH9T20190401




467


141.9600


01-Apr-2019 15:24:26


XLON


11002110000119201-E0dUqCoZRHIl20190401




3500


142.0400


01-Apr-2019 15:24:26


XLON


11002110000119402-E0dUqCoZRIJ920190401




1021


142.0400


01-Apr-2019 15:24:26


XLON


01002010000119478-E0dUqCoZRIS120190401




4671


142.0200


01-Apr-2019 15:24:27


XLON


01002010000119477-E0dUqCoZRIZV20190401




4532


142.0000


01-Apr-2019 15:24:28


XLON


11002110000119403-E0dUqCoZRJ2l20190401




2466


142.0000


01-Apr-2019 15:24:30


XLON


01002010000119712-E0dUqCoZRKoc20190401




4634


142.0200


01-Apr-2019 15:24:33


XLON


01002010000120087-E0dUqCoZRMcC20190401




2164


142.0000


01-Apr-2019 15:24:34


XLON


01002010000119712-E0dUqCoZRKRh20190401




892


142.0600


01-Apr-2019 15:24:37


XLON


01002010000120471-E0dUqCoZROeK20190401




4630


142.0400


01-Apr-2019 15:24:38


XLON


01002010000120403-E0dUqCoZRPoY20190401




4624


142.0400


01-Apr-2019 15:24:39


XLON


11002110000120258-E0dUqCoZRO0Y20190401




4008


142.0600


01-Apr-2019 15:24:39


XLON


01002010000120471-E0dUqCoZROeG20190401




358


142.0600


01-Apr-2019 15:24:42


XLON


11002110000121027-E0dUqCoZRSLZ20190401




4797


142.0600


01-Apr-2019 15:24:43


XLON


11002110000120793-E0dUqCoZRRrX20190401




2295


142.0800


01-Apr-2019 15:24:44


XLON


01002010000121225-E0dUqCoZRToi20190401




2468


142.0800


01-Apr-2019 15:24:45


XLON


01002010000121225-E0dUqCoZRUH020190401




4860


142.0800


01-Apr-2019 15:24:46


XLON


01002010000121167-E0dUqCoZRT3N20190401




4797


142.1200


01-Apr-2019 15:25:03


XLON


11002110000121485-E0dUqCoZRWV020190401




4794


142.1200


01-Apr-2019 15:25:22


XLON


11002110000121551-E0dUqCoZRY2W20190401




4812


142.1000


01-Apr-2019 15:25:27


XLON


01002010000121510-E0dUqCoZRYNK20190401




4833


142.1200


01-Apr-2019 15:25:54


XLON


11002110000121881-E0dUqCoZRZm420190401




4719


142.1000


01-Apr-2019 15:26:06


XLON


01002010000121818-E0dUqCoZRaKe20190401




1978


142.0800


01-Apr-2019 15:26:17


XLON


11002110000121343-E0dUqCoZRag420190401




2551


142.0800


01-Apr-2019 15:26:17


XLON


11002110000121343-E0dUqCoZRahO20190401




4535


142.0600


01-Apr-2019 15:26:29


XLON


01002010000122067-E0dUqCoZRbZC20190401




4809


142.0600


01-Apr-2019 15:26:39


XLON


01002010000122363-E0dUqCoZRcGN20190401




4597


142.0600


01-Apr-2019 15:27:03


XLON


11002110000122378-E0dUqCoZRdUq20190401




4598


142.1000


01-Apr-2019 15:27:13


XLON


11002110000122580-E0dUqCoZRe6E20190401




1000


142.0800


01-Apr-2019 15:27:40


XLON


01002010000122624-E0dUqCoZRffu20190401




358


142.1000


01-Apr-2019 15:28:01


XLON


01002010000122910-E0dUqCoZRgXh20190401




4501


142.1000


01-Apr-2019 15:28:01


XLON


01002010000122910-E0dUqCoZRgXj20190401




210


142.1000


01-Apr-2019 15:28:20


XLON


11002110000122957-E0dUqCoZRhaj20190401




4558


142.1000


01-Apr-2019 15:28:21


XLON


11002110000122957-E0dUqCoZRhd520190401




4682


142.1000


01-Apr-2019 15:28:22


XLON


01002010000123097-E0dUqCoZRhn420190401




1


142.1000


01-Apr-2019 15:28:22


XLON


01002010000123097-E0dUqCoZRho720190401




487


142.0800


01-Apr-2019 15:28:23


XLON


01002010000122624-E0dUqCoZRhrS20190401




1000


142.1000


01-Apr-2019 15:28:36


XLON


11002110000123064-E0dUqCoZRiQt20190401




3709


142.1000


01-Apr-2019 15:28:38


XLON


11002110000123064-E0dUqCoZRiVa20190401




3116


142.0800


01-Apr-2019 15:28:51


XLON


01002010000122624-E0dUqCoZRjMw20190401




4559


142.0600


01-Apr-2019 15:28:57


XLON


01002010000122567-E0dUqCoZRjjd20190401




891


142.0800


01-Apr-2019 15:29:07


XLON


11002110000123434-E0dUqCoZRkBc20190401




3926


142.0800


01-Apr-2019 15:29:07


XLON


11002110000123434-E0dUqCoZRkBZ20190401




164


142.0600


01-Apr-2019 15:29:17


XLON


01002010000123443-E0dUqCoZRkim20190401




4543


142.0600


01-Apr-2019 15:29:17


XLON


01002010000123443-E0dUqCoZRkit20190401




4554


142.0600


01-Apr-2019 15:29:32


XLON


11002110000123527-E0dUqCoZRlel20190401




4555


142.0400


01-Apr-2019 15:29:42


XLON


11002110000123200-E0dUqCoZRm4920190401




4778


142.0600


01-Apr-2019 15:30:05


XLON


01002010000123879-E0dUqCoZRnSk20190401




4613


142.1400


01-Apr-2019 15:30:18


XLON


01002010000123924-E0dUqCoZRoK320190401




4586


142.1400


01-Apr-2019 15:30:23


XLON


01002010000123963-E0dUqCoZRoqo20190401




4651


142.1800


01-Apr-2019 15:30:36


XLON


01002010000124079-E0dUqCoZRpSW20190401




3803


142.1800


01-Apr-2019 15:30:37


XLON


01002010000124092-E0dUqCoZRpTK20190401




938


142.1800


01-Apr-2019 15:30:37


XLON


01002010000124092-E0dUqCoZRpTR20190401




4627


142.1600


01-Apr-2019 15:30:44


XLON


11002110000124009-E0dUqCoZRpk220190401




4927


142.1400


01-Apr-2019 15:30:50


XLON


11002110000123956-E0dUqCoZRpvj20190401




4749


142.1200


01-Apr-2019 15:30:50


XLON


11002110000124041-E0dUqCoZRpw520190401




4860


142.1800


01-Apr-2019 15:31:11


XLON


01002010000124187-E0dUqCoZRr7q20190401




4740


142.1600


01-Apr-2019 15:31:18


XLON


11002110000124121-E0dUqCoZRrU120190401




4587


142.1400


01-Apr-2019 15:31:20


XLON


01002010000124169-E0dUqCoZRrdQ20190401




4494


142.1200


01-Apr-2019 15:31:21


XLON


01002010000124290-E0dUqCoZRrgL20190401




1239


142.0800


01-Apr-2019 15:32:37


XLON


11002110000124768-E0dUqCoZRv1z20190401




3620


142.0800


01-Apr-2019 15:32:37


XLON


11002110000124768-E0dUqCoZRv1x20190401




4630


142.0800


01-Apr-2019 15:32:44


XLON


01002010000124942-E0dUqCoZRvTT20190401




4843


142.1000


01-Apr-2019 15:33:13


XLON


11002110000124928-E0dUqCoZRwlm20190401




4875


142.1000


01-Apr-2019 15:33:22


XLON


01002010000125216-E0dUqCoZRx6G20190401




4863


142.0800


01-Apr-2019 15:33:58


XLON


11002110000124908-E0dUqCoZRyRl20190401




4803


142.0800


01-Apr-2019 15:34:02


XLON


11002110000125489-E0dUqCoZRyj520190401




4913


142.0800


01-Apr-2019 15:34:04


XLON


01002010000125587-E0dUqCoZRylk20190401




4743


142.1400


01-Apr-2019 15:34:50


XLON


01002010000125901-E0dUqCoZS19y20190401




4556


142.1200


01-Apr-2019 15:35:00


XLON


11002110000125803-E0dUqCoZS1SL20190401




4617


142.1000


01-Apr-2019 15:35:02


XLON


01002010000125718-E0dUqCoZS1WQ20190401




4857


142.0800


01-Apr-2019 15:35:15


XLON


01002010000125939-E0dUqCoZS2Y320190401




4807


142.0600


01-Apr-2019 15:35:15


XLON


01002010000125997-E0dUqCoZS2Yt20190401




4659


142.1000


01-Apr-2019 15:35:40


XLON


01002010000126234-E0dUqCoZS3kT20190401




4869


142.1000


01-Apr-2019 15:35:54


XLON


11002110000126260-E0dUqCoZS4dA20190401




4752


142.0800


01-Apr-2019 15:36:06


XLON


01002010000126171-E0dUqCoZS5K920190401




4665


142.0800


01-Apr-2019 15:36:07


XLON


11002110000126333-E0dUqCoZS5Na20190401




4668


142.0800


01-Apr-2019 15:37:17


XLON


01002010000126744-E0dUqCoZS9mv20190401




4608


142.0800


01-Apr-2019 15:37:19


XLON


01002010000126870-E0dUqCoZS9wT20190401




4483


142.0800


01-Apr-2019 15:37:32


XLON


11002110000126807-E0dUqCoZSAUQ20190401




4776


142.0800


01-Apr-2019 15:37:43


XLON


11002110000126878-E0dUqCoZSBBO20190401




4903


142.0800


01-Apr-2019 15:37:46


XLON


11002110000126940-E0dUqCoZSBIj20190401




3079


142.0800


01-Apr-2019 15:37:49


XLON


11002110000126954-E0dUqCoZSBUN20190401




1577


142.0800


01-Apr-2019 15:37:49


XLON


11002110000126954-E0dUqCoZSBV720190401




419


142.0600


01-Apr-2019 15:37:54


XLON


11002110000126087-E0dUqCoZSBnM20190401




4364


142.0600


01-Apr-2019 15:37:54


XLON


11002110000126087-E0dUqCoZSBnO20190401




2878


142.0400


01-Apr-2019 15:37:57


XLON


01002010000126358-E0dUqCoZSBss20190401




1847


142.0400


01-Apr-2019 15:37:57


XLON


01002010000126358-E0dUqCoZSBsu20190401




2606


141.9000


01-Apr-2019 15:39:00


XLON


01002010000127431-E0dUqCoZSEuZ20190401




4899


141.9200


01-Apr-2019 15:39:00


XLON


11002110000127331-E0dUqCoZSEu220190401




2280


141.9000


01-Apr-2019 15:39:00


XLON


01002010000127431-E0dUqCoZSEuX20190401




4719


141.8800


01-Apr-2019 15:39:03


XLON


11002110000127333-E0dUqCoZSF6O20190401




1839


141.8600


01-Apr-2019 15:39:04


XLON


01002010000127540-E0dUqCoZSF7Z20190401




3000


141.8600


01-Apr-2019 15:39:04


XLON


01002010000127540-E0dUqCoZSF7X20190401




4625


141.8800


01-Apr-2019 15:39:24


XLON


11002110000127497-E0dUqCoZSGAp20190401




4769


141.8600


01-Apr-2019 15:39:39


XLON


01002010000127598-E0dUqCoZSGnq20190401




2052


141.8600


01-Apr-2019 15:41:06


XLON


11002110000127877-E0dUqCoZSKIK20190401




2681


141.8600


01-Apr-2019 15:41:06


XLON


11002110000127877-E0dUqCoZSKIM20190401




4754


141.9200


01-Apr-2019 15:41:29


XLON


01002010000128019-E0dUqCoZSLFk20190401




638


141.8600


01-Apr-2019 15:41:40


XLON


11002110000127939-E0dUqCoZSLnX20190401




4610


141.9000


01-Apr-2019 15:41:40


XLON


11002110000127928-E0dUqCoZSLgm20190401




4572


141.8800


01-Apr-2019 15:41:40


XLON


01002010000128020-E0dUqCoZSLkH20190401




2932


141.8600


01-Apr-2019 15:41:47


XLON


11002110000127939-E0dUqCoZSMMh20190401




1214


141.8600


01-Apr-2019 15:41:47


XLON


11002110000127939-E0dUqCoZSMMf20190401




3673


141.8400


01-Apr-2019 15:41:48


XLON


01002010000128068-E0dUqCoZSMRS20190401




346


141.8400


01-Apr-2019 15:41:48


XLON


01002010000128068-E0dUqCoZSMRI20190401




611


141.8200


01-Apr-2019 15:42:01


XLON


11002110000127978-E0dUqCoZSMyi20190401




4630


141.8000


01-Apr-2019 15:42:12


XLON


11002110000128022-E0dUqCoZSNLo20190401




3096


141.7800


01-Apr-2019 15:42:27


XLON


01002010000128112-E0dUqCoZSNuC20190401




1597


141.7800


01-Apr-2019 15:42:27


XLON


01002010000128112-E0dUqCoZSNuA20190401




3000


141.7600


01-Apr-2019 15:42:27


XLON


11002110000128023-E0dUqCoZSNwU20190401




2000


141.7400


01-Apr-2019 15:42:32


XLON


11002110000128041-E0dUqCoZSO9X20190401




1555


141.7600


01-Apr-2019 15:42:32


XLON


11002110000128023-E0dUqCoZSO9C20190401




2516


141.7400


01-Apr-2019 15:42:35


XLON


11002110000128041-E0dUqCoZSOIf20190401




860


141.7400


01-Apr-2019 15:42:49


XLON


11002110000128098-E0dUqCoZSOkc20190401




3264


141.7400


01-Apr-2019 15:42:49


XLON


11002110000128098-E0dUqCoZSOke20190401




2000


141.7200


01-Apr-2019 15:42:49


XLON


11002110000128071-E0dUqCoZSOkt20190401




2786


141.7200


01-Apr-2019 15:42:51


XLON


11002110000128071-E0dUqCoZSOni20190401




1700


141.7000


01-Apr-2019 15:42:54


XLON


01002010000128167-E0dUqCoZSOvK20190401




3125


141.7000


01-Apr-2019 15:43:05


XLON


01002010000128167-E0dUqCoZSPGx20190401




4856


141.7600


01-Apr-2019 15:43:54


XLON


01002010000128308-E0dUqCoZSRrh20190401




4630


141.8200


01-Apr-2019 15:44:33


XLON


01002010000128409-E0dUqCoZSTYB20190401




4862


141.8000


01-Apr-2019 15:44:36


XLON


11002110000128282-E0dUqCoZSTiD20190401




1504


141.7800


01-Apr-2019 15:44:40


XLON


01002010000128360-E0dUqCoZSTqh20190401




3000


141.7800


01-Apr-2019 15:44:40


XLON


01002010000128360-E0dUqCoZSTqf20190401




722


141.8400


01-Apr-2019 15:45:09


XLON


11002110000128455-E0dUqCoZSVtV20190401




3916


141.8400


01-Apr-2019 15:45:09


XLON


11002110000128455-E0dUqCoZSVtP20190401




676


141.8200


01-Apr-2019 15:45:10


XLON


01002010000128537-E0dUqCoZSVun20190401




3828


141.8200


01-Apr-2019 15:45:27


XLON


01002010000128537-E0dUqCoZSWiK20190401




4810


141.8600


01-Apr-2019 15:45:41


XLON


11002110000128520-E0dUqCoZSXTN20190401




4602


141.8400


01-Apr-2019 15:46:06


XLON


01002010000128605-E0dUqCoZSYPv20190401




4650


141.8400


01-Apr-2019 15:46:30


XLON


01002010000128687-E0dUqCoZSZEj20190401




4707


141.8400


01-Apr-2019 15:46:50


XLON


01002010000128738-E0dUqCoZSa8G20190401




4604


141.8200


01-Apr-2019 15:46:55


XLON


11002110000128521-E0dUqCoZSaOl20190401




4873


141.8800


01-Apr-2019 15:47:11


XLON


01002010000128793-E0dUqCoZSbA620190401




4805


141.8600


01-Apr-2019 15:47:21


XLON


11002110000128709-E0dUqCoZSbWL20190401




4594


141.9000


01-Apr-2019 15:48:04


XLON


11002110000128831-E0dUqCoZSdVv20190401




4466


141.8800


01-Apr-2019 15:48:22


XLON


11002110000128818-E0dUqCoZSeXh20190401




32


141.8800


01-Apr-2019 15:48:22


XLON


11002110000128818-E0dUqCoZSeXf20190401




2638


141.8800


01-Apr-2019 15:48:47


XLON


01002010000128997-E0dUqCoZSfsb20190401




1909


141.8800


01-Apr-2019 15:48:47


XLON


01002010000128997-E0dUqCoZSfsY20190401




4719


141.8600


01-Apr-2019 15:49:05


XLON


01002010000128868-E0dUqCoZSh1E20190401




4701


141.9400


01-Apr-2019 15:49:24


XLON


11002110000129054-E0dUqCoZSi6820190401




4592


141.9200


01-Apr-2019 15:49:30


XLON


01002010000129096-E0dUqCoZSiWT20190401




4581


141.9000


01-Apr-2019 15:49:36


XLON


11002110000129037-E0dUqCoZSiln20190401




4921


141.9600


01-Apr-2019 15:49:54


XLON


11002110000129152-E0dUqCoZSkR520190401




1000


141.9400


01-Apr-2019 15:49:55


XLON


11002110000129130-E0dUqCoZSkWL20190401




3485


141.9400


01-Apr-2019 15:49:56


XLON


11002110000129130-E0dUqCoZSkWR20190401




361


141.9200


01-Apr-2019 15:49:56


XLON


01002010000129192-E0dUqCoZSkX420190401




639


141.9200


01-Apr-2019 15:49:56


XLON


01002010000129192-E0dUqCoZSkX720190401




3700


141.9200


01-Apr-2019 15:50:04


XLON


01002010000129192-E0dUqCoZSl1C20190401




3525


141.9000


01-Apr-2019 15:50:04


XLON


01002010000129224-E0dUqCoZSl1Z20190401




1279


141.9000


01-Apr-2019 15:50:04


XLON


01002010000129224-E0dUqCoZSl2P20190401




4485


141.8800


01-Apr-2019 15:50:09


XLON


01002010000129234-E0dUqCoZSlTH20190401




541


141.9000


01-Apr-2019 15:50:36


XLON


11002110000129279-E0dUqCoZSnXy20190401




4010


141.9000


01-Apr-2019 15:50:50


XLON


11002110000129279-E0dUqCoZSo2520190401




982


141.8800


01-Apr-2019 15:50:56


XLON


11002110000129250-E0dUqCoZSoNC20190401




3499


141.8800


01-Apr-2019 15:50:56


XLON


11002110000129250-E0dUqCoZSoNW20190401




2009


141.8600


01-Apr-2019 15:51:07


XLON


01002010000129315-E0dUqCoZSpAI20190401




2759


141.8600


01-Apr-2019 15:51:07


XLON


01002010000129315-E0dUqCoZSpAG20190401




4497


141.8800


01-Apr-2019 15:51:20


XLON


11002110000129400-E0dUqCoZSpqm20190401




4844


141.8600


01-Apr-2019 15:51:41


XLON


11002110000129384-E0dUqCoZSqbh20190401




2658


141.8400


01-Apr-2019 15:51:42


XLON


11002110000129329-E0dUqCoZSqeb20190401




2695


141.9600


01-Apr-2019 15:52:06


XLON


11002110000129485-E0dUqCoZSs1V20190401




2231


141.9600


01-Apr-2019 15:52:06


XLON


11002110000129485-E0dUqCoZSs1S20190401




342


141.9400


01-Apr-2019 15:52:27


XLON


01002010000129542-E0dUqCoZSsUM20190401




3274


141.9400


01-Apr-2019 15:52:29


XLON


01002010000129542-E0dUqCoZSscX20190401




4073


141.9200


01-Apr-2019 15:52:36


XLON


11002110000129479-E0dUqCoZStBb20190401




4724


141.9000


01-Apr-2019 15:52:55


XLON


01002010000129556-E0dUqCoZSttS20190401




4831


141.8800


01-Apr-2019 15:52:57


XLON


11002110000129540-E0dUqCoZSty720190401




3923


141.8600


01-Apr-2019 15:53:37


XLON


01002010000129621-E0dUqCoZSvZL20190401




791


141.8600


01-Apr-2019 15:53:37


XLON


01002010000129621-E0dUqCoZSvZJ20190401




2633


141.8400


01-Apr-2019 15:53:40


XLON


01002010000129655-E0dUqCoZSvkN20190401




252


141.8400


01-Apr-2019 15:53:40


XLON


01002010000129655-E0dUqCoZSvka20190401




1639


141.8400


01-Apr-2019 15:53:40


XLON


01002010000129655-E0dUqCoZSvkP20190401




4584


141.8400


01-Apr-2019 15:53:49


XLON


11002110000129678-E0dUqCoZSw9p20190401




4745


141.8400


01-Apr-2019 15:54:18


XLON


11002110000129691-E0dUqCoZSxt420190401




4761


141.8400


01-Apr-2019 15:54:28


XLON


11002110000129770-E0dUqCoZSyOR20190401




4682


141.8600


01-Apr-2019 15:54:59


XLON


11002110000129792-E0dUqCoZT03220190401




4476


141.8600


01-Apr-2019 15:55:18


XLON


11002110000129848-E0dUqCoZT1IX20190401




4617


141.8600


01-Apr-2019 15:55:34


XLON


11002110000129881-E0dUqCoZT1qX20190401




224


141.8600


01-Apr-2019 15:55:38


XLON


11002110000129881-E0dUqCoZT1wa20190401




300


141.8400


01-Apr-2019 15:55:40


XLON


01002010000129845-E0dUqCoZT20F20190401




400


141.8400


01-Apr-2019 15:55:41


XLON


01002010000129845-E0dUqCoZT20m20190401




4189


141.8400


01-Apr-2019 15:55:49


XLON


01002010000129845-E0dUqCoZT2F420190401




4637


141.8400


01-Apr-2019 15:55:59


XLON


01002010000129983-E0dUqCoZT2lQ20190401




3423


141.9000


01-Apr-2019 15:56:26


XLON


11002110000130000-E0dUqCoZT4Xr20190401




1237


141.9000


01-Apr-2019 15:56:26


XLON


11002110000130000-E0dUqCoZT4Y120190401




4550


141.9200


01-Apr-2019 15:56:40


XLON


01002010000130104-E0dUqCoZT5Aa20190401




4645


141.9200


01-Apr-2019 15:57:07


XLON


01002010000130124-E0dUqCoZT6Yi20190401




4574


141.9200


01-Apr-2019 15:57:14


XLON


11002110000130107-E0dUqCoZT6rW20190401




4912


141.9000


01-Apr-2019 15:57:28


XLON


01002010000130084-E0dUqCoZT7UH20190401




4888


141.8800


01-Apr-2019 15:57:42


XLON


01002010000130047-E0dUqCoZT8Rc20190401




4851


141.8800


01-Apr-2019 15:58:10


XLON


01002010000130288-E0dUqCoZT9q220190401




3010


141.8600


01-Apr-2019 15:58:17


XLON


11002110000130117-E0dUqCoZTA8Q20190401




1777


141.8600


01-Apr-2019 15:58:18


XLON


11002110000130117-E0dUqCoZTACA20190401




3


141.8600


01-Apr-2019 15:58:19


XLON


11002110000130117-E0dUqCoZTAE420190401




4468


141.8400


01-Apr-2019 15:58:20


XLON


01002010000130225-E0dUqCoZTAIX20190401




1216


141.9800


01-Apr-2019 15:58:32


XLON


11002110000130368-E0dUqCoZTAzx20190401




3038


141.9800


01-Apr-2019 15:58:32


XLON


11002110000130368-E0dUqCoZTB0020190401




556


141.9800


01-Apr-2019 15:58:32


XLON


11002110000130368-E0dUqCoZTB0520190401




4490


141.9600


01-Apr-2019 15:58:44


XLON


01002010000130413-E0dUqCoZTBLS20190401




4752


141.9800


01-Apr-2019 15:58:53


XLON


11002110000130408-E0dUqCoZTBlT20190401




4400


141.9800


01-Apr-2019 15:59:12


XLON


01002010000130475-E0dUqCoZTCcN20190401




92


141.9800


01-Apr-2019 15:59:30


XLON


01002010000130475-E0dUqCoZTDcI20190401




4609


142.0000


01-Apr-2019 15:59:59


XLON


01002010000130643-E0dUqCoZTFEE20190401




3000


141.9800


01-Apr-2019 16:00:00


XLON


01002010000130576-E0dUqCoZTFLz20190401




1790


141.9800


01-Apr-2019 16:00:00


XLON


01002010000130576-E0dUqCoZTFM520190401




4897


141.9800


01-Apr-2019 16:00:23


XLON


11002110000130621-E0dUqCoZTGpv20190401




4592


141.9600


01-Apr-2019 16:00:26


XLON


01002010000130447-E0dUqCoZTH7W20190401




4849


141.9400


01-Apr-2019 16:00:28


XLON


11002110000130608-E0dUqCoZTHKN20190401




4692


141.9200


01-Apr-2019 16:00:30


XLON


11002110000130690-E0dUqCoZTHS020190401




1970


141.9000


01-Apr-2019 16:00:31


XLON


11002110000130703-E0dUqCoZTHXW20190401




2509


141.9000


01-Apr-2019 16:00:32


XLON


11002110000130703-E0dUqCoZTHYv20190401




4770


141.8800


01-Apr-2019 16:00:38


XLON


01002010000130774-E0dUqCoZTI2Z20190401




7


141.8400


01-Apr-2019 16:00:47


XLON


01002010000130778-E0dUqCoZTIak20190401




4685


141.8600


01-Apr-2019 16:00:47


XLON


11002110000130709-E0dUqCoZTIaO20190401




4689


141.8400


01-Apr-2019 16:00:49


XLON


01002010000130778-E0dUqCoZTIj920190401




2042


141.8200


01-Apr-2019 16:00:54


XLON


01002010000130797-E0dUqCoZTJLu20190401




2507


141.8200


01-Apr-2019 16:01:13


XLON


01002010000130797-E0dUqCoZTKKW20190401




4100


141.8400


01-Apr-2019 16:01:39


XLON


11002110000130840-E0dUqCoZTLxX20190401




2114


141.9000


01-Apr-2019 16:02:50


XLON


11002110000131024-E0dUqCoZTPfK20190401




1765


141.9000


01-Apr-2019 16:02:50


XLON


11002110000131024-E0dUqCoZTPfV20190401




722


141.9000


01-Apr-2019 16:02:50


XLON


11002110000131024-E0dUqCoZTPfg20190401




666


141.9200


01-Apr-2019 16:03:01


XLON


11002110000131080-E0dUqCoZTQ4Z20190401




4183


141.9200


01-Apr-2019 16:03:02


XLON


11002110000131080-E0dUqCoZTQ7C20190401




4537


141.9000


01-Apr-2019 16:03:03


XLON


01002010000131136-E0dUqCoZTQ9e20190401




4694


141.9600


01-Apr-2019 16:03:25


XLON


11002110000131118-E0dUqCoZTRPP20190401




4830


141.9600


01-Apr-2019 16:03:38


XLON


11002110000131146-E0dUqCoZTSE220190401




4537


141.9600


01-Apr-2019 16:03:52


XLON


01002010000131267-E0dUqCoZTStb20190401




4763


141.9400


01-Apr-2019 16:04:20


XLON


01002010000131189-E0dUqCoZTUCR20190401




4770


141.9200


01-Apr-2019 16:04:24


XLON


01002010000131180-E0dUqCoZTUNr20190401




4694


141.9000


01-Apr-2019 16:04:35


XLON


11002110000131220-E0dUqCoZTV0D20190401




4648


141.8800


01-Apr-2019 16:04:39


XLON


11002110000131282-E0dUqCoZTVTQ20190401




4662


141.8800


01-Apr-2019 16:05:12


XLON


01002010000131391-E0dUqCoZTX2L20190401




4679


141.8600


01-Apr-2019 16:05:15


XLON


01002010000131346-E0dUqCoZTXFJ20190401




4791


141.8400


01-Apr-2019 16:05:19


XLON


01002010000131369-E0dUqCoZTXOy20190401




100


141.8200


01-Apr-2019 16:05:31


XLON


01002010000131462-E0dUqCoZTYCR20190401




4662


141.8400


01-Apr-2019 16:05:31


XLON


01002010000131495-E0dUqCoZTYBc20190401




3300


141.8200


01-Apr-2019 16:05:31


XLON


01002010000131462-E0dUqCoZTYCK20190401




1263


141.8200


01-Apr-2019 16:05:32


XLON


01002010000131462-E0dUqCoZTYDJ20190401




4880


141.8000


01-Apr-2019 16:05:36


XLON


11002110000131426-E0dUqCoZTYOH20190401




4847


141.8000


01-Apr-2019 16:05:52


XLON


11002110000131514-E0dUqCoZTZKp20190401




4641


141.8000


01-Apr-2019 16:06:03


XLON


11002110000131556-E0dUqCoZTZny20190401




4810


141.8200


01-Apr-2019 16:06:32


XLON


11002110000131595-E0dUqCoZTamv20190401




1769


141.8000


01-Apr-2019 16:06:46


XLON


01002010000131634-E0dUqCoZTbRa20190401




2775


141.8000


01-Apr-2019 16:06:46


XLON


01002010000131634-E0dUqCoZTbPN20190401




4780


141.7800


01-Apr-2019 16:06:59


XLON


11002110000131496-E0dUqCoZTcGM20190401




1368


141.7800


01-Apr-2019 16:07:02


XLON


11002110000131734-E0dUqCoZTcTd20190401




2251


141.7800


01-Apr-2019 16:07:06


XLON


11002110000131734-E0dUqCoZTccF20190401




1077


141.7800


01-Apr-2019 16:07:06


XLON


11002110000131734-E0dUqCoZTcbS20190401




4868


141.8200


01-Apr-2019 16:07:18


XLON


11002110000131788-E0dUqCoZTdTL20190401




3258


141.8200


01-Apr-2019 16:07:40


XLON


11002110000131836-E0dUqCoZTeMn20190401




4731


141.8400


01-Apr-2019 16:08:02


XLON


11002110000131870-E0dUqCoZTfLm20190401




4914


141.9000


01-Apr-2019 16:08:16


XLON


01002010000131941-E0dUqCoZTg6S20190401




4810


141.9000


01-Apr-2019 16:08:30


XLON


11002110000131925-E0dUqCoZTglM20190401




4635


141.8800


01-Apr-2019 16:08:36


XLON


11002110000131901-E0dUqCoZTh1o20190401




4782


141.8600


01-Apr-2019 16:08:43


XLON


11002110000131892-E0dUqCoZThHG20190401




4666


141.8800


01-Apr-2019 16:09:19


XLON


01002010000132049-E0dUqCoZTjB520190401




4827


141.8600


01-Apr-2019 16:09:22


XLON


11002110000132006-E0dUqCoZTjLy20190401




4554


141.8600


01-Apr-2019 16:09:32


XLON


11002110000132105-E0dUqCoZTjmN20190401




4657


141.9200


01-Apr-2019 16:11:24


XLON


01002010000132402-E0dUqCoZTp2i20190401




4907


141.9600


01-Apr-2019 16:12:37


XLON


11002110000132521-E0dUqCoZTsb120190401




4747


141.9400


01-Apr-2019 16:12:37


XLON


01002010000132535-E0dUqCoZTsh120190401




4762


141.9400


01-Apr-2019 16:12:47


XLON


01002010000132624-E0dUqCoZTt7Z20190401




4645


141.9000


01-Apr-2019 16:13:06


XLON


01002010000132617-E0dUqCoZTtmH20190401




4632


141.9200


01-Apr-2019 16:13:06


XLON


01002010000132499-E0dUqCoZTtlp20190401




4917


141.8800


01-Apr-2019 16:13:07


XLON


11002110000132626-E0dUqCoZTtnm20190401




4642


141.8600


01-Apr-2019 16:13:15


XLON


01002010000132683-E0dUqCoZTu7R20190401




4811


141.8400


01-Apr-2019 16:13:21


XLON


11002110000132663-E0dUqCoZTuJX20190401




4343


141.8400


01-Apr-2019 16:14:01


XLON


11002110000132714-E0dUqCoZTvrT20190401




319


141.8400


01-Apr-2019 16:14:01


XLON


11002110000132714-E0dUqCoZTvrY20190401




4751


141.8200


01-Apr-2019 16:14:06


XLON


01002010000132694-E0dUqCoZTw2A20190401




4764


141.8000


01-Apr-2019 16:14:10


XLON


01002010000132707-E0dUqCoZTwK020190401




4756


141.7800


01-Apr-2019 16:14:10


XLON


01002010000132820-E0dUqCoZTwKK20190401




4846


141.8200


01-Apr-2019 16:14:10


XLON


01002010000132826-E0dUqCoZTwJq20190401




3550


141.7600


01-Apr-2019 16:14:16


XLON


11002110000132821-E0dUqCoZTwe020190401




1148


141.7600


01-Apr-2019 16:14:16


XLON


11002110000132821-E0dUqCoZTwdf20190401




4498


141.8000


01-Apr-2019 16:14:56


XLON


11002110000132920-E0dUqCoZTy7G20190401




4571


141.7800


01-Apr-2019 16:14:59


XLON


01002010000132925-E0dUqCoZTyHp20190401




4897


141.7600


01-Apr-2019 16:15:05


XLON


11002110000132838-E0dUqCoZTyoa20190401




4902


141.7800


01-Apr-2019 16:15:13


XLON


11002110000132985-E0dUqCoZTzJr20190401




4734


141.7600


01-Apr-2019 16:15:35


XLON


01002010000132977-E0dUqCoZU0GL20190401




4605


141.7400


01-Apr-2019 16:15:42


XLON


01002010000132954-E0dUqCoZU0hs20190401




4646


141.7200


01-Apr-2019 16:15:44


XLON


01002010000133008-E0dUqCoZU0pB20190401




4604


141.7000


01-Apr-2019 16:16:01


XLON


11002110000133044-E0dUqCoZU1dM20190401




4749


141.7200


01-Apr-2019 16:16:04


XLON


11002110000133128-E0dUqCoZU28Q20190401




4617


141.7600


01-Apr-2019 16:16:34


XLON


11002110000133175-E0dUqCoZU3AN20190401




4891


141.7400


01-Apr-2019 16:16:48


XLON


01002010000133201-E0dUqCoZU3lU20190401




958


141.8400


01-Apr-2019 16:18:35


XLON


01002010000133490-E0dUqCoZU8kT20190401




3948


141.8400


01-Apr-2019 16:18:35


XLON


01002010000133490-E0dUqCoZU8kV20190401




4819


141.8600


01-Apr-2019 16:19:02


XLON


11002110000133528-E0dUqCoZUASg20190401




24


141.9200


01-Apr-2019 16:19:42


XLON


01002010000133667-E0dUqCoZUD7u20190401




4756


141.9200


01-Apr-2019 16:19:42


XLON


01002010000133667-E0dUqCoZUD7x20190401




2674


141.9200


01-Apr-2019 16:19:48


XLON


11002110000133681-E0dUqCoZUDTW20190401




1959


141.9200


01-Apr-2019 16:19:48


XLON


11002110000133681-E0dUqCoZUDTY20190401




4747


141.9000


01-Apr-2019 16:19:55


XLON


11002110000133646-E0dUqCoZUDry20190401




2054


141.8800


01-Apr-2019 16:19:57


XLON


11002110000133664-E0dUqCoZUDz120190401




1139


141.8800


01-Apr-2019 16:20:05


XLON


11002110000133664-E0dUqCoZUEHa20190401




1466


141.8800


01-Apr-2019 16:20:13


XLON


11002110000133664-E0dUqCoZUEiW20190401




4139


141.8600


01-Apr-2019 16:20:16


XLON


01002010000133704-E0dUqCoZUEwX20190401




586


141.8600


01-Apr-2019 16:20:16


XLON


01002010000133704-E0dUqCoZUEwV20190401




4851


141.8600


01-Apr-2019 16:20:33


XLON


11002110000133818-E0dUqCoZUFt920190401




4893


141.8600


01-Apr-2019 16:20:58


XLON


11002110000133988-E0dUqCoZUHBo20190401




4597


141.8400


01-Apr-2019 16:21:03


XLON


11002110000133701-E0dUqCoZUHSN20190401




4756


141.8200


01-Apr-2019 16:21:15


XLON


01002010000133817-E0dUqCoZUI9c20190401




4662


141.8400


01-Apr-2019 16:22:10


XLON


11002110000134250-E0dUqCoZUKcO20190401




4868


141.8400


01-Apr-2019 16:22:11


XLON


01002010000134281-E0dUqCoZUKdE20190401




4890


141.8200


01-Apr-2019 16:22:41


XLON


11002110000134319-E0dUqCoZULkY20190401




1392


141.8600


01-Apr-2019 16:23:03


XLON


11002110000134453-E0dUqCoZUMyd20190401




3500


141.8600


01-Apr-2019 16:23:03


XLON


11002110000134453-E0dUqCoZUMyb20190401




2008


141.8600


01-Apr-2019 16:23:04


XLON


01002010000134467-E0dUqCoZUMzI20190401




2690


141.8600


01-Apr-2019 16:23:04


XLON


01002010000134467-E0dUqCoZUMzK20190401




4532


141.8600


01-Apr-2019 16:23:04


XLON


11002110000134454-E0dUqCoZUN0a20190401




299


141.8800


01-Apr-2019 16:23:13


XLON


11002110000134481-E0dUqCoZUNSg20190401




3787


141.8800


01-Apr-2019 16:23:13


XLON


11002110000134481-E0dUqCoZUNSe20190401




466


141.8800


01-Apr-2019 16:23:13


XLON


11002110000134481-E0dUqCoZUNSc20190401




4626


141.9000


01-Apr-2019 16:23:18


XLON


11002110000134500-E0dUqCoZUNkb20190401




1057


141.9000


01-Apr-2019 16:23:42


XLON


11002110000134526-E0dUqCoZUOSj20190401




3860


141.9000


01-Apr-2019 16:23:42


XLON


11002110000134526-E0dUqCoZUOSl20190401




3285


141.9200


01-Apr-2019 16:23:44


XLON


11002110000134587-E0dUqCoZUOfs20190401




1456


141.9200


01-Apr-2019 16:23:44


XLON


11002110000134587-E0dUqCoZUOfq20190401




4529


141.9200


01-Apr-2019 16:23:58


XLON


11002110000134640-E0dUqCoZUPPk20190401




295


142.0000


01-Apr-2019 16:24:25


XLON


11002110000134756-E0dUqCoZURIU20190401




1014


142.0000


01-Apr-2019 16:24:25


XLON


11002110000134756-E0dUqCoZURIW20190401




3480


142.0000


01-Apr-2019 16:24:25


XLON


11002110000134756-E0dUqCoZURIY20190401




4271


142.0000


01-Apr-2019 16:24:26


XLON


01002010000134799-E0dUqCoZUROh20190401




644


142.0000


01-Apr-2019 16:24:26


XLON


01002010000134799-E0dUqCoZUROf20190401




4742


141.9800


01-Apr-2019 16:24:27


XLON


01002010000134777-E0dUqCoZURRu20190401




4746


142.0000


01-Apr-2019 16:25:01


XLON


11002110000134844-E0dUqCoZUSxN20190401




3500


142.0200


01-Apr-2019 16:25:10


XLON


01002010000134969-E0dUqCoZUTar20190401




4616


142.0000


01-Apr-2019 16:25:16


XLON


01002010000134946-E0dUqCoZUTsX20190401




4483


141.9800


01-Apr-2019 16:25:16


XLON


01002010000134826-E0dUqCoZUTtr20190401




2830


142.0000


01-Apr-2019 16:25:23


XLON


01002010000135017-E0dUqCoZUUPH20190401




704


142.0000


01-Apr-2019 16:25:23


XLON


01002010000135017-E0dUqCoZUUPT20190401




2123


141.9800


01-Apr-2019 16:25:36


XLON


11002110000134960-E0dUqCoZUUw620190401




1479


142.1400


01-Apr-2019 16:27:58


XLON


01002010000135782-E0dUqCoZUdDR20190401




2055


142.1400


01-Apr-2019 16:28:01


XLON


01002010000135782-E0dUqCoZUdLi20190401




3545


142.1400


01-Apr-2019 16:28:05


XLON


01002010000135875-E0dUqCoZUdYm20190401




7264248


141.5918


01-Apr-2019 16:56:15


XLON


4097397345146923779-20190401




 

 

 





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMFFUSEIL