REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

03/04/2019 07:05

RNS Number : 9082U
Vodafone Group Plc
03 April 2019
 


3 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


2 April 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


142.4400




Lowest price paid per share (pence):


140.6800




Volume weighted average price paid per share (pence):


141.4754






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,642,996,626 of its ordinary shares in treasury and have 27,172,261,552 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 2 April 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.4754 pence per share as one transaction at 17:22 (BST) on the London Stock Exchange (transaction reference: 4285699706519824347-20190402); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 2 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:21 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    141.4754


7,264,248




LSE


141.4754


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




2201


141.7000


02-Apr-2019 08:01:00


XLON


11002110000001602-E0dVZAa4hNjn20190402




10000


141.8200


02-Apr-2019 08:01:20


XLON


11002110000001689-E0dVZAa4hOLr20190402




9351


141.8200


02-Apr-2019 08:01:20


XLON


11002110000001689-E0dVZAa4hOLt20190402




6159


141.8200


02-Apr-2019 08:01:20


XLON


11002110000001689-E0dVZAa4hOLp20190402




25823


141.7000


02-Apr-2019 08:01:28


XLON


11002110000001602-E0dVZAa4hOXK20190402




11142


141.7000


02-Apr-2019 08:01:28


XLON


11002110000001754-E0dVZAa4hOXM20190402




796


141.7000


02-Apr-2019 08:01:28


XLON


11002110000001602-E0dVZAa4hOXI20190402




9547


140.9800


02-Apr-2019 08:02:54


XLON


11002110000002110-E0dVZAa4hQJZ20190402




5444


141.0200


02-Apr-2019 08:02:54


XLON


11002110000002109-E0dVZAa4hQJ820190402




5338


141.0200


02-Apr-2019 08:02:54


XLON


11002110000002109-E0dVZAa4hQJD20190402




255


140.9800


02-Apr-2019 08:02:54


XLON


11002110000002110-E0dVZAa4hQJc20190402




4410


140.6800


02-Apr-2019 08:05:09


XLON


01002010000003388-E0dVZAa4hSY420190402




3849


140.7400


02-Apr-2019 08:05:12


XLON


11002110000003451-E0dVZAa4hScX20190402




2115


140.7400


02-Apr-2019 08:05:12


XLON


11002110000003451-E0dVZAa4hScZ20190402




9070


141.4200


02-Apr-2019 08:06:17


XLON


01002010000003870-E0dVZAa4hTpc20190402




4029


141.4200


02-Apr-2019 08:06:17


XLON


11002110000003894-E0dVZAa4hTpi20190402




3124


141.4200


02-Apr-2019 08:06:17


XLON


01002010000003870-E0dVZAa4hTpZ20190402




1922


141.4200


02-Apr-2019 08:06:17


XLON


11002110000003906-E0dVZAa4hTpk20190402




1072


141.4200


02-Apr-2019 08:06:17


XLON


11002110000003918-E0dVZAa4hTpm20190402




930


141.4200


02-Apr-2019 08:06:17


XLON


11002110000003894-E0dVZAa4hTpe20190402




5192


140.8000


02-Apr-2019 08:07:14


XLON


11002110000004154-E0dVZAa4hUja20190402




1253


141.2800


02-Apr-2019 08:07:56


XLON


11002110000004302-E0dVZAa4hVHU20190402




459


141.3600


02-Apr-2019 08:07:59


XLON


01002010000004327-E0dVZAa4hVKX20190402




27


141.3600


02-Apr-2019 08:08:00


XLON


11002110000004331-E0dVZAa4hVLZ20190402




1465


141.3600


02-Apr-2019 08:08:01


XLON


11002110000004337-E0dVZAa4hVMh20190402




1643


141.4800


02-Apr-2019 08:08:07


XLON


01002010000004360-E0dVZAa4hVSG20190402




7737


141.4800


02-Apr-2019 08:08:08


XLON


01002010000004360-E0dVZAa4hVSv20190402




3620


141.4800


02-Apr-2019 08:08:08


XLON


11002110000004370-E0dVZAa4hVSz20190402




1457


141.4800


02-Apr-2019 08:08:08


XLON


11002110000004370-E0dVZAa4hVSx20190402




4680


141.5000


02-Apr-2019 08:08:24


XLON


11002110000004454-E0dVZAa4hVnb20190402




4680


141.4400


02-Apr-2019 08:08:36


XLON


11002110000004571-E0dVZAa4hWCb20190402




2289


141.4400


02-Apr-2019 08:08:50


XLON


11002110000004676-E0dVZAa4hWOE20190402




1127


141.4400


02-Apr-2019 08:08:50


XLON


11002110000004676-E0dVZAa4hWOG20190402




911


141.4400


02-Apr-2019 08:08:50


XLON


11002110000004676-E0dVZAa4hWO820190402




194


141.4400


02-Apr-2019 08:08:50


XLON


11002110000004676-E0dVZAa4hWOA20190402




158


141.4400


02-Apr-2019 08:08:50


XLON


11002110000004676-E0dVZAa4hWOC20190402




3500


141.2600


02-Apr-2019 08:09:29


XLON


11002110000004807-E0dVZAa4hXKX20190402




700


141.2600


02-Apr-2019 08:09:29


XLON


11002110000004807-E0dVZAa4hXKU20190402




1472


141.2600


02-Apr-2019 08:09:31


XLON


01002010000004799-E0dVZAa4hXNh20190402




473


141.2600


02-Apr-2019 08:09:31


XLON


11002110000004807-E0dVZAa4hXNf20190402




3769


141.3200


02-Apr-2019 08:09:35


XLON


11002110000004897-E0dVZAa4hXQh20190402




795


141.3200


02-Apr-2019 08:09:35


XLON


11002110000004897-E0dVZAa4hXQf20190402




4602


141.3200


02-Apr-2019 08:09:36


XLON


11002110000004906-E0dVZAa4hXT120190402




4655


141.2400


02-Apr-2019 08:09:59


XLON


01002010000004986-E0dVZAa4hXvz20190402




4648


141.2400


02-Apr-2019 08:10:04


XLON


11002110000005095-E0dVZAa4hY9D20190402




4630


141.1600


02-Apr-2019 08:10:23


XLON


11002110000005237-E0dVZAa4hYmF20190402




8592


141.2400


02-Apr-2019 08:11:06


XLON


11002110000005480-E0dVZAa4hZmT20190402




6976


141.2400


02-Apr-2019 08:11:06


XLON


01002010000005475-E0dVZAa4hZmZ20190402




5555


141.2200


02-Apr-2019 08:11:06


XLON


11002110000005440-E0dVZAa4hZmq20190402




4690


141.2400


02-Apr-2019 08:11:06


XLON


11002110000005483-E0dVZAa4hZmV20190402




2404


141.2400


02-Apr-2019 08:11:06


XLON


01002010000005475-E0dVZAa4hZmX20190402




1011


141.2200


02-Apr-2019 08:11:06


XLON


11002110000005440-E0dVZAa4hZmz20190402




788


141.2400


02-Apr-2019 08:11:06


XLON


11002110000005480-E0dVZAa4hZmL20190402




787


141.2600


02-Apr-2019 08:12:03


XLON


11002110000005791-E0dVZAa4hapz20190402




3500


141.2200


02-Apr-2019 08:12:05


XLON


01002010000005813-E0dVZAa4hax620190402




907


141.2200


02-Apr-2019 08:12:05


XLON


11002110000005808-E0dVZAa4haxR20190402




49


141.2200


02-Apr-2019 08:12:05


XLON


11002110000005808-E0dVZAa4haxX20190402




4580


141.0800


02-Apr-2019 08:12:20


XLON


01002010000005905-E0dVZAa4hbRc20190402




2365


141.1400


02-Apr-2019 08:12:45


XLON


11002110000006054-E0dVZAa4hbwS20190402




3912


141.1400


02-Apr-2019 08:12:46


XLON


01002010000006069-E0dVZAa4hbxf20190402




3580


141.1400


02-Apr-2019 08:12:46


XLON


01002010000006078-E0dVZAa4hbxh20190402




3500


141.0800


02-Apr-2019 08:13:03


XLON


11002110000006160-E0dVZAa4hcMx20190402




4878


141.0400


02-Apr-2019 08:13:15


XLON


11002110000006223-E0dVZAa4hcbv20190402




4320


141.0400


02-Apr-2019 08:13:15


XLON


11002110000006215-E0dVZAa4hcbm20190402




3524


141.0400


02-Apr-2019 08:13:15


XLON


11002110000006215-E0dVZAa4hcbk20190402




557


141.0400


02-Apr-2019 08:13:15


XLON


11002110000006223-E0dVZAa4hcbx20190402




3090


141.2000


02-Apr-2019 08:14:02


XLON


11002110000006596-E0dVZAa4he3H20190402




7021


141.2000


02-Apr-2019 08:14:07


XLON


01002010000006619-E0dVZAa4he8J20190402




3709


141.2000


02-Apr-2019 08:14:07


XLON


11002110000006654-E0dVZAa4he8L20190402




2133


141.2000


02-Apr-2019 08:14:07


XLON


01002010000006669-E0dVZAa4he8W20190402




124


141.2000


02-Apr-2019 08:14:07


XLON


01002010000006669-E0dVZAa4he8N20190402




3588


141.1200


02-Apr-2019 08:14:25


XLON


11002110000006661-E0dVZAa4heip20190402




121


141.1200


02-Apr-2019 08:14:25


XLON


11002110000006661-E0dVZAa4hein20190402




8022


141.0800


02-Apr-2019 08:15:01


XLON


11002110000007076-E0dVZAa4hfkn20190402




125


141.0800


02-Apr-2019 08:15:01


XLON


11002110000007076-E0dVZAa4hfkr20190402




3261


141.0400


02-Apr-2019 08:15:03


XLON


11002110000007034-E0dVZAa4hfpZ20190402




2366


141.0400


02-Apr-2019 08:15:03


XLON


01002010000007058-E0dVZAa4hfpb20190402




2320


141.0400


02-Apr-2019 08:15:03


XLON


11002110000007034-E0dVZAa4hfpQ20190402




4061


141.0400


02-Apr-2019 08:15:47


XLON


01002010000007550-E0dVZAa4hhNW20190402




10815


141.2200


02-Apr-2019 08:16:11


XLON


01002010000007713-E0dVZAa4hi0n20190402




5949


141.2200


02-Apr-2019 08:16:11


XLON


11002110000007690-E0dVZAa4hi0p20190402




2911


141.2200


02-Apr-2019 08:16:11


XLON


11002110000007696-E0dVZAa4hi0t20190402




2371


141.2200


02-Apr-2019 08:16:11


XLON


11002110000007690-E0dVZAa4hi0r20190402




6586


141.1800


02-Apr-2019 08:16:13


XLON


01002010000007699-E0dVZAa4hi2z20190402




2213


141.1800


02-Apr-2019 08:16:13


XLON


01002010000007699-E0dVZAa4hi3120190402




6882


141.4200


02-Apr-2019 08:17:51


XLON


11002110000008273-E0dVZAa4hkLf20190402




6695


141.3400


02-Apr-2019 08:17:56


XLON


11002110000008337-E0dVZAa4hkY920190402




3000


141.4400


02-Apr-2019 08:18:19


XLON


01002010000008539-E0dVZAa4hlAk20190402




871


141.4400


02-Apr-2019 08:18:19


XLON


01002010000008539-E0dVZAa4hlAm20190402




4686


141.3600


02-Apr-2019 08:18:42


XLON


11002110000008613-E0dVZAa4hljq20190402




3428


141.3600


02-Apr-2019 08:18:44


XLON


11002110000008700-E0dVZAa4hlnF20190402




1012


141.3600


02-Apr-2019 08:18:44


XLON


11002110000008700-E0dVZAa4hlnD20190402




6446


141.4200


02-Apr-2019 08:19:04


XLON


01002010000008873-E0dVZAa4hm2T20190402




399


141.4200


02-Apr-2019 08:19:04


XLON


01002010000008873-E0dVZAa4hm2R20190402




5446


141.4000


02-Apr-2019 08:19:31


XLON


01002010000009117-E0dVZAa4hmpz20190402




1661


141.4000


02-Apr-2019 08:19:38


XLON


11002110000009135-E0dVZAa4hmzD20190402




800


141.4000


02-Apr-2019 08:19:38


XLON


11002110000009135-E0dVZAa4hmzG20190402




1314


141.4200


02-Apr-2019 08:19:43


XLON


01002010000009184-E0dVZAa4hn3N20190402




681


141.4200


02-Apr-2019 08:19:43


XLON


01002010000009184-E0dVZAa4hn3L20190402




4418


141.4200


02-Apr-2019 08:19:53


XLON


11002110000009238-E0dVZAa4hnJe20190402




2561


141.3800


02-Apr-2019 08:20:06


XLON


11002110000009321-E0dVZAa4hnh520190402




971


141.3800


02-Apr-2019 08:20:06


XLON


11002110000009321-E0dVZAa4hnh720190402




3500


141.3400


02-Apr-2019 08:20:17


XLON


11002110000009403-E0dVZAa4hntZ20190402




1145


141.3400


02-Apr-2019 08:20:17


XLON


11002110000009403-E0dVZAa4hntb20190402




4708


141.3400


02-Apr-2019 08:20:32


XLON


11002110000009474-E0dVZAa4ho2k20190402




4798


141.4400


02-Apr-2019 08:20:55


XLON


01002010000009596-E0dVZAa4hoQt20190402




3635


141.4400


02-Apr-2019 08:20:55


XLON


11002110000009586-E0dVZAa4hoQr20190402




3468


141.3800


02-Apr-2019 08:21:02


XLON


11002110000009609-E0dVZAa4hoWr20190402




580


141.3800


02-Apr-2019 08:21:02


XLON


11002110000009609-E0dVZAa4hoWt20190402




1208


141.3600


02-Apr-2019 08:21:26


XLON


01002010000009801-E0dVZAa4hp3D20190402




4757


141.3800


02-Apr-2019 08:21:37


XLON


11002110000009810-E0dVZAa4hpAQ20190402




4654


141.4000


02-Apr-2019 08:21:37


XLON


11002110000009832-E0dVZAa4hpAF20190402




4001


141.4000


02-Apr-2019 08:21:37


XLON


11002110000009832-E0dVZAa4hpAD20190402




2217


141.3800


02-Apr-2019 08:21:37


XLON


01002010000009848-E0dVZAa4hpAU20190402




1193


141.3800


02-Apr-2019 08:21:37


XLON


11002110000009810-E0dVZAa4hpAO20190402




83


141.3800


02-Apr-2019 08:21:37


XLON


11002110000009823-E0dVZAa4hpAS20190402




3126


141.3400


02-Apr-2019 08:22:25


XLON


01002010000009995-E0dVZAa4hq7X20190402




1182


141.3400


02-Apr-2019 08:22:25


XLON


01002010000009995-E0dVZAa4hq7Z20190402




870


141.3400


02-Apr-2019 08:22:25


XLON


01002010000009995-E0dVZAa4hq7V20190402




1207


141.3400


02-Apr-2019 08:22:41


XLON


11002110000010010-E0dVZAa4hqOg20190402




4248


141.3600


02-Apr-2019 08:22:45


XLON


01002010000010044-E0dVZAa4hqTI20190402




537


141.3600


02-Apr-2019 08:22:45


XLON


01002010000010044-E0dVZAa4hqTK20190402




1114


141.3600


02-Apr-2019 08:22:47


XLON


01002010000010044-E0dVZAa4hqUL20190402




2950


141.3400


02-Apr-2019 08:22:55


XLON


11002110000010010-E0dVZAa4hqcE20190402




344


141.3400


02-Apr-2019 08:23:02


XLON


11002110000010010-E0dVZAa4hqhU20190402




3147


141.3200


02-Apr-2019 08:23:12


XLON


11002110000009975-E0dVZAa4hqsJ20190402




1560


141.3200


02-Apr-2019 08:23:12


XLON


11002110000009975-E0dVZAa4hqsH20190402




2500


141.3000


02-Apr-2019 08:23:30


XLON


11002110000010146-E0dVZAa4hrCr20190402




7500


141.4400


02-Apr-2019 08:23:50


XLON


01002010000010229-E0dVZAa4hrZS20190402




1200


141.4400


02-Apr-2019 08:23:50


XLON


01002010000010229-E0dVZAa4hrZX20190402




102


141.4400


02-Apr-2019 08:23:50


XLON


01002010000010229-E0dVZAa4hrZV20190402




5177


141.2800


02-Apr-2019 08:24:07


XLON


11002110000010265-E0dVZAa4hrwg20190402




4706


141.2200


02-Apr-2019 08:24:19


XLON


01002010000010285-E0dVZAa4hsCM20190402




4238


141.1800


02-Apr-2019 08:24:19


XLON


11002110000010266-E0dVZAa4hsCp20190402




1409


141.1800


02-Apr-2019 08:24:19


XLON


11002110000010266-E0dVZAa4hsCn20190402




6566


141.2800


02-Apr-2019 08:25:22


XLON


01002010000010632-E0dVZAa4htS220190402




5964


141.2800


02-Apr-2019 08:25:23


XLON


11002110000010642-E0dVZAa4htTn20190402




4594


141.3200


02-Apr-2019 08:25:38


XLON


11002110000010686-E0dVZAa4htoS20190402




6046


141.3600


02-Apr-2019 08:26:02


XLON


01002010000010776-E0dVZAa4huF220190402




3500


141.3600


02-Apr-2019 08:26:13


XLON


11002110000010790-E0dVZAa4huMj20190402




1152


141.3600


02-Apr-2019 08:26:13


XLON


11002110000010790-E0dVZAa4huMl20190402




2570


141.3200


02-Apr-2019 08:26:28


XLON


01002010000010847-E0dVZAa4hugR20190402




2000


141.3200


02-Apr-2019 08:26:28


XLON


01002010000010847-E0dVZAa4hugB20190402




5944


141.3400


02-Apr-2019 08:27:12


XLON


11002110000011030-E0dVZAa4hvZa20190402




7448


141.4000


02-Apr-2019 08:27:25


XLON


01002010000011133-E0dVZAa4hw1D20190402




3722


141.4000


02-Apr-2019 08:27:27


XLON


11002110000011169-E0dVZAa4hw5k20190402




827


141.4000


02-Apr-2019 08:27:27


XLON


11002110000011169-E0dVZAa4hw5m20190402




4550


141.3800


02-Apr-2019 08:27:42


XLON


01002010000011241-E0dVZAa4hweJ20190402




3500


141.3800


02-Apr-2019 08:27:57


XLON


11002110000011305-E0dVZAa4hwqH20190402




1343


141.2800


02-Apr-2019 08:28:09


XLON


11002110000011357-E0dVZAa4hx2T20190402




3664


141.3000


02-Apr-2019 08:28:14


XLON


01002010000011395-E0dVZAa4hxEb20190402




2227


141.3000


02-Apr-2019 08:28:32


XLON


11002110000011456-E0dVZAa4hxdp20190402




2097


141.3000


02-Apr-2019 08:28:32


XLON


11002110000011456-E0dVZAa4hxdn20190402




172


141.3000


02-Apr-2019 08:28:32


XLON


11002110000011456-E0dVZAa4hxds20190402




3500


141.3000


02-Apr-2019 08:28:40


XLON


11002110000011513-E0dVZAa4hxlt20190402




1028


141.3000


02-Apr-2019 08:28:40


XLON


11002110000011513-E0dVZAa4hxlv20190402




2573


141.3000


02-Apr-2019 08:29:00


XLON


11002110000011592-E0dVZAa4hy5b20190402




2000


141.3000


02-Apr-2019 08:29:00


XLON


11002110000011592-E0dVZAa4hy5T20190402




1089


141.3000


02-Apr-2019 08:29:00


XLON


11002110000011592-E0dVZAa4hy5B20190402




133


141.3000


02-Apr-2019 08:29:00


XLON


11002110000011592-E0dVZAa4hy5W20190402




2462


141.3200


02-Apr-2019 08:29:15


XLON


01002010000011640-E0dVZAa4hyPB20190402




1661


141.3200


02-Apr-2019 08:29:15


XLON


01002010000011640-E0dVZAa4hyPG20190402




323


141.3200


02-Apr-2019 08:29:15


XLON


01002010000011640-E0dVZAa4hyPD20190402




3500


141.2600


02-Apr-2019 08:29:29


XLON


11002110000011722-E0dVZAa4hyjK20190402




1006


141.2600


02-Apr-2019 08:29:29


XLON


11002110000011722-E0dVZAa4hyja20190402




3500


141.2600


02-Apr-2019 08:29:44


XLON


11002110000011783-E0dVZAa4hyzD20190402




4611


141.1600


02-Apr-2019 08:29:56


XLON


01002010000011837-E0dVZAa4hzKh20190402




1053


141.2200


02-Apr-2019 08:30:11


XLON


11002110000011920-E0dVZAa4hzpq20190402




3436


141.2200


02-Apr-2019 08:30:14


XLON


11002110000011920-E0dVZAa4hzsK20190402




5355


141.2000


02-Apr-2019 08:30:47


XLON


01002010000012052-E0dVZAa4i0OP20190402




3500


141.1800


02-Apr-2019 08:30:47


XLON


11002110000012052-E0dVZAa4i0Ol20190402




526


141.1800


02-Apr-2019 08:30:47


XLON


11002110000012052-E0dVZAa4i0On20190402




3500


141.1400


02-Apr-2019 08:30:57


XLON


11002110000012078-E0dVZAa4i0Zn20190402




2184


141.1400


02-Apr-2019 08:30:57


XLON


11002110000012078-E0dVZAa4i0Zp20190402




3500


141.1400


02-Apr-2019 08:31:17


XLON


11002110000012136-E0dVZAa4i0yf20190402




1583


141.1400


02-Apr-2019 08:31:17


XLON


11002110000012136-E0dVZAa4i0yh20190402




4619


141.1200


02-Apr-2019 08:31:34


XLON


11002110000012205-E0dVZAa4i1EO20190402




6250


141.1400


02-Apr-2019 08:31:50


XLON


11002110000012274-E0dVZAa4i1ZW20190402




4236


141.1400


02-Apr-2019 08:31:50


XLON


01002010000012285-E0dVZAa4i1ZY20190402




999


141.1400


02-Apr-2019 08:31:50


XLON


01002010000012285-E0dVZAa4i1Zc20190402




6816


141.0800


02-Apr-2019 08:32:29


XLON


01002010000012457-E0dVZAa4i2K920190402




5182


141.0800


02-Apr-2019 08:32:29


XLON


01002010000012463-E0dVZAa4i2KB20190402




1583


141.0800


02-Apr-2019 08:32:29


XLON


01002010000012463-E0dVZAa4i2KQ20190402




3500


141.2000


02-Apr-2019 08:33:17


XLON


01002010000012615-E0dVZAa4i3M920190402




1068


141.2000


02-Apr-2019 08:33:17


XLON


01002010000012615-E0dVZAa4i3MB20190402




3500


141.1600


02-Apr-2019 08:33:29


XLON


01002010000012667-E0dVZAa4i3YB20190402




6244


141.1600


02-Apr-2019 08:33:41


XLON


11002110000012731-E0dVZAa4i3nG20190402




5750


141.1000


02-Apr-2019 08:33:57


XLON


11002110000012667-E0dVZAa4i44p20190402




4866


141.1400


02-Apr-2019 08:33:57


XLON


01002010000012678-E0dVZAa4i43Q20190402




3262


141.1400


02-Apr-2019 08:34:39


XLON


01002010000013061-E0dVZAa4i58R20190402




2031


141.1400


02-Apr-2019 08:34:39


XLON


01002010000013061-E0dVZAa4i58N20190402




1676


141.1400


02-Apr-2019 08:34:39


XLON


01002010000013061-E0dVZAa4i58P20190402




3500


141.1200


02-Apr-2019 08:35:02


XLON


11002110000013147-E0dVZAa4i5QM20190402




2168


141.1200


02-Apr-2019 08:35:02


XLON


11002110000013147-E0dVZAa4i5QO20190402




524


141.1200


02-Apr-2019 08:35:02


XLON


11002110000013147-E0dVZAa4i5QQ20190402




5111


141.0800


02-Apr-2019 08:35:09


XLON


11002110000013052-E0dVZAa4i5mO20190402




4646


141.0400


02-Apr-2019 08:35:34


XLON


01002010000013062-E0dVZAa4i6LO20190402




3500


141.0000


02-Apr-2019 08:35:57


XLON


01002010000013437-E0dVZAa4i6pp20190402




1495


141.0000


02-Apr-2019 08:35:57


XLON


01002010000013437-E0dVZAa4i6pr20190402




7168


141.0000


02-Apr-2019 08:36:08


XLON


01002010000013472-E0dVZAa4i70z20190402




4088


141.0000


02-Apr-2019 08:36:08


XLON


11002110000013459-E0dVZAa4i70x20190402




9005


141.0600


02-Apr-2019 08:36:40


XLON


01002010000013596-E0dVZAa4i7hz20190402




5039


141.0200


02-Apr-2019 08:36:48


XLON


11002110000013546-E0dVZAa4i7tC20190402




3628


141.0200


02-Apr-2019 08:36:48


XLON


01002010000013548-E0dVZAa4i7tE20190402




9362


140.9400


02-Apr-2019 08:37:51


XLON


11002110000013921-E0dVZAa4i8zw20190402




956


140.9400


02-Apr-2019 08:37:51


XLON


11002110000013921-E0dVZAa4i8zu20190402




8443


141.0000


02-Apr-2019 08:38:09


XLON


01002010000013976-E0dVZAa4i9J020190402




9380


140.8800


02-Apr-2019 08:38:54


XLON


11002110000014123-E0dVZAa4iA5420190402




12156


141.0000


02-Apr-2019 08:39:50


XLON


11002110000014555-E0dVZAa4iAxu20190402




10000


140.9600


02-Apr-2019 08:40:04


XLON


01002010000014545-E0dVZAa4iBEL20190402




2396


140.9600


02-Apr-2019 08:40:04


XLON


01002010000014557-E0dVZAa4iBEP20190402




736


140.9600


02-Apr-2019 08:40:04


XLON


01002010000014545-E0dVZAa4iBEN20190402




3500


140.9600


02-Apr-2019 08:41:00


XLON


01002010000014865-E0dVZAa4iCH520190402




1029


140.9600


02-Apr-2019 08:41:00


XLON


01002010000014865-E0dVZAa4iCH720190402




7255


141.0000


02-Apr-2019 08:41:11


XLON


01002010000014913-E0dVZAa4iCYX20190402




4001


141.0000


02-Apr-2019 08:41:11


XLON


01002010000014913-E0dVZAa4iCYV20190402




5704


140.9800


02-Apr-2019 08:41:55


XLON


11002110000015161-E0dVZAa4iDWx20190402




5526


140.9600


02-Apr-2019 08:41:59


XLON


11002110000014892-E0dVZAa4iDay20190402




2814


140.9600


02-Apr-2019 08:41:59


XLON


11002110000014892-E0dVZAa4iDav20190402




1978


140.9600


02-Apr-2019 08:41:59


XLON


11002110000014892-E0dVZAa4iDap20190402




2561


141.0200


02-Apr-2019 08:42:52


XLON


01002010000015477-E0dVZAa4iEe320190402




1952


141.0200


02-Apr-2019 08:42:52


XLON


01002010000015477-E0dVZAa4iEe520190402




6770


140.9600


02-Apr-2019 08:43:00


XLON


11002110000015491-E0dVZAa4iElj20190402




450


140.9800


02-Apr-2019 08:43:32


XLON


01002010000015572-E0dVZAa4iFRu20190402




5220


140.9800


02-Apr-2019 08:43:34


XLON


01002010000015573-E0dVZAa4iFTQ20190402




5095


140.9800


02-Apr-2019 08:43:34


XLON


11002110000015587-E0dVZAa4iFTU20190402




4001


141.1000


02-Apr-2019 08:44:18


XLON


01002010000015688-E0dVZAa4iFys20190402




2021


141.1000


02-Apr-2019 08:44:18


XLON


01002010000015688-E0dVZAa4iFyu20190402




5630


141.0800


02-Apr-2019 08:44:31


XLON


11002110000015709-E0dVZAa4iGBI20190402




8167


141.1600


02-Apr-2019 08:45:01


XLON


01002010000015788-E0dVZAa4iGb820190402




5668


141.1600


02-Apr-2019 08:45:01


XLON


11002110000015782-E0dVZAa4iGb420190402




3500


141.2000


02-Apr-2019 08:45:41


XLON


11002110000015986-E0dVZAa4iHZE20190402




3960


141.2200


02-Apr-2019 08:45:57


XLON


11002110000016046-E0dVZAa4iHj320190402




367


141.2200


02-Apr-2019 08:45:57


XLON


11002110000016046-E0dVZAa4iHj520190402




4001


141.2400


02-Apr-2019 08:46:16


XLON


01002010000016166-E0dVZAa4iIA020190402




461


141.2400


02-Apr-2019 08:46:16


XLON


01002010000016166-E0dVZAa4iIA220190402




4455


141.2400


02-Apr-2019 08:46:25


XLON


11002110000016210-E0dVZAa4iIKf20190402




4455


141.2000


02-Apr-2019 08:46:51


XLON


01002010000016297-E0dVZAa4iIe720190402




4001


141.2200


02-Apr-2019 08:47:00


XLON


01002010000016376-E0dVZAa4iIuK20190402




454


141.2200


02-Apr-2019 08:47:00


XLON


01002010000016376-E0dVZAa4iIuM20190402




147


141.1400


02-Apr-2019 08:47:16


XLON


11002110000016442-E0dVZAa4iJJ420190402




685


141.1400


02-Apr-2019 08:47:23


XLON


11002110000016442-E0dVZAa4iJN720190402




3608


141.1800


02-Apr-2019 08:47:24


XLON


01002010000016503-E0dVZAa4iJPM20190402




4436


141.1800


02-Apr-2019 08:47:29


XLON


11002110000016522-E0dVZAa4iJYB20190402




4436


141.1800


02-Apr-2019 08:47:45


XLON


11002110000016599-E0dVZAa4iJjw20190402




6209


141.0600


02-Apr-2019 08:48:03


XLON


01002010000016665-E0dVZAa4iK1t20190402




3652


141.0600


02-Apr-2019 08:48:03


XLON


11002110000016665-E0dVZAa4iK1z20190402




1060


141.0600


02-Apr-2019 08:48:03


XLON


11002110000016665-E0dVZAa4iK1x20190402




775


141.0600


02-Apr-2019 08:48:03


XLON


11002110000016668-E0dVZAa4iK2120190402




2607


141.0400


02-Apr-2019 08:48:08


XLON


11002110000016663-E0dVZAa4iK5i20190402




1828


141.0400


02-Apr-2019 08:48:08


XLON


11002110000016663-E0dVZAa4iK5g20190402




3500


141.0800


02-Apr-2019 08:48:59


XLON


11002110000016881-E0dVZAa4iKo820190402




2547


141.0800


02-Apr-2019 08:48:59


XLON


11002110000016881-E0dVZAa4iKoA20190402




4170


141.0800


02-Apr-2019 08:49:21


XLON


01002010000016986-E0dVZAa4iL1X20190402




153


141.0800


02-Apr-2019 08:49:21


XLON


01002010000016986-E0dVZAa4iL1V20190402




4300


141.0800


02-Apr-2019 08:49:37


XLON


11002110000017038-E0dVZAa4iLAt20190402




4751


141.0800


02-Apr-2019 08:49:51


XLON


01002010000017056-E0dVZAa4iLQt20190402




4677


141.0400


02-Apr-2019 08:49:53


XLON


01002010000016883-E0dVZAa4iLTd20190402




74


141.0400


02-Apr-2019 08:49:53


XLON


01002010000016883-E0dVZAa4iLTb20190402




835


141.0000


02-Apr-2019 08:50:27


XLON


01002010000017214-E0dVZAa4iMGt20190402




6809


141.0200


02-Apr-2019 08:50:36


XLON


11002110000017236-E0dVZAa4iMOW20190402




5954


141.0000


02-Apr-2019 08:50:36


XLON


01002010000017231-E0dVZAa4iMOc20190402




4347


141.0000


02-Apr-2019 08:50:36


XLON


01002010000017214-E0dVZAa4iMOY20190402




2324


141.0000


02-Apr-2019 08:50:36


XLON


11002110000017227-E0dVZAa4iMOi20190402




1066


141.0000


02-Apr-2019 08:50:36


XLON


01002010000017243-E0dVZAa4iMOm20190402




274


141.0000


02-Apr-2019 08:50:36


XLON


01002010000017236-E0dVZAa4iMOg20190402




231


141.0000


02-Apr-2019 08:50:36


XLON


11002110000017223-E0dVZAa4iMOe20190402




783


140.9800


02-Apr-2019 08:51:12


XLON


11002110000017321-E0dVZAa4iMwK20190402




3500


141.0200


02-Apr-2019 08:51:13


XLON


01002010000017350-E0dVZAa4iMxn20190402




3800


141.0200


02-Apr-2019 08:51:23


XLON


11002110000017356-E0dVZAa4iN4u20190402




8079


141.0200


02-Apr-2019 08:51:34


XLON


11002110000017394-E0dVZAa4iNWZ20190402




2239


141.0200


02-Apr-2019 08:51:34


XLON


11002110000017394-E0dVZAa4iNWX20190402




5498


140.9800


02-Apr-2019 08:52:10


XLON


11002110000017321-E0dVZAa4iNra20190402




3000


140.9800


02-Apr-2019 08:52:10


XLON


11002110000017321-E0dVZAa4iNrY20190402




21920


140.9600


02-Apr-2019 08:52:42


XLON


01002010000017636-E0dVZAa4iOlh20190402




12640


140.9400


02-Apr-2019 08:52:55


XLON


11002110000017624-E0dVZAa4iOwd20190402




12214


140.9400


02-Apr-2019 08:52:55


XLON


11002110000017624-E0dVZAa4iOwy20190402




16546


140.9600


02-Apr-2019 08:55:19


XLON


11002110000018059-E0dVZAa4iRkD20190402




2530


140.9600


02-Apr-2019 08:55:19


XLON


11002110000018059-E0dVZAa4iRk820190402




2848


140.9400


02-Apr-2019 08:56:12


XLON


11002110000017936-E0dVZAa4iSab20190402




10000


140.9400


02-Apr-2019 08:56:21


XLON


11002110000017936-E0dVZAa4iSgF20190402




7696


140.9400


02-Apr-2019 08:56:21


XLON


11002110000017936-E0dVZAa4iSgH20190402




3534


140.9800


02-Apr-2019 08:57:44


XLON


11002110000018324-E0dVZAa4iUEZ20190402




3886


140.9600


02-Apr-2019 08:58:16


XLON


01002010000018351-E0dVZAa4iUkW20190402




4100


140.9600


02-Apr-2019 08:59:17


XLON


11002110000018552-E0dVZAa4iVl720190402




855


140.9600


02-Apr-2019 08:59:17


XLON


11002110000018552-E0dVZAa4iVl520190402




2679


140.9200


02-Apr-2019 08:59:20


XLON


01002010000018566-E0dVZAa4iVnb20190402




2660


140.9200


02-Apr-2019 08:59:20


XLON


01002010000018566-E0dVZAa4iVnZ20190402




3819


140.9800


02-Apr-2019 08:59:56


XLON


01002010000018711-E0dVZAa4iWCN20190402




2438


140.9800


02-Apr-2019 08:59:56


XLON


01002010000018711-E0dVZAa4iWCL20190402




5363


140.9600


02-Apr-2019 09:00:18


XLON


11002110000018704-E0dVZAa4iWs020190402




3500


140.9800


02-Apr-2019 09:00:40


XLON


11002110000018880-E0dVZAa4iXDK20190402




2900


140.9800


02-Apr-2019 09:00:53


XLON


01002010000018946-E0dVZAa4iXRj20190402




1470


140.9800


02-Apr-2019 09:00:53


XLON


01002010000018946-E0dVZAa4iXRl20190402




678


140.9800


02-Apr-2019 09:01:10


XLON


01002010000019025-E0dVZAa4iXrf20190402




7057


140.9800


02-Apr-2019 09:01:23


XLON


11002110000019046-E0dVZAa4iY5220190402




4298


140.9800


02-Apr-2019 09:01:23


XLON


01002010000019025-E0dVZAa4iY4Z20190402




1728


140.9800


02-Apr-2019 09:01:23


XLON


01002010000019025-E0dVZAa4iY4w20190402




1523


140.9800


02-Apr-2019 09:01:23


XLON


01002010000019037-E0dVZAa4iY4y20190402




1286


140.9800


02-Apr-2019 09:01:23


XLON


11002110000019034-E0dVZAa4iY5020190402




958


140.9800


02-Apr-2019 09:01:23


XLON


01002010000019061-E0dVZAa4iY5620190402




314


140.9800


02-Apr-2019 09:01:23


XLON


11002110000019060-E0dVZAa4iY5820190402




4459


140.9800


02-Apr-2019 09:02:18


XLON


01002010000019293-E0dVZAa4iZAQ20190402




2377


141.0000


02-Apr-2019 09:02:39


XLON


01002010000019375-E0dVZAa4iZRo20190402




4001


141.0200


02-Apr-2019 09:02:44


XLON


11002110000019397-E0dVZAa4iZW920190402




2528


141.0200


02-Apr-2019 09:02:44


XLON


11002110000019397-E0dVZAa4iZWB20190402




104


141.0200


02-Apr-2019 09:02:44


XLON


11002110000019397-E0dVZAa4iZW720190402




2942


141.0200


02-Apr-2019 09:03:09


XLON


01002010000019543-E0dVZAa4ia4d20190402




2240


141.0200


02-Apr-2019 09:03:09


XLON


01002010000019543-E0dVZAa4ia4f20190402




938


141.0200


02-Apr-2019 09:03:13


XLON


01002010000019558-E0dVZAa4ia9E20190402




2776


141.0200


02-Apr-2019 09:03:27


XLON


01002010000019558-E0dVZAa4iaRd20190402




6423


141.0200


02-Apr-2019 09:03:44


XLON


11002110000019707-E0dVZAa4iaiC20190402




3577


141.0200


02-Apr-2019 09:03:44


XLON


11002110000019713-E0dVZAa4iaiE20190402




2128


141.0200


02-Apr-2019 09:03:44


XLON


11002110000019713-E0dVZAa4iaiG20190402




3661


141.0000


02-Apr-2019 09:04:30


XLON


01002010000019877-E0dVZAa4ibSt20190402




2900


141.0000


02-Apr-2019 09:04:30


XLON


01002010000019877-E0dVZAa4ibSr20190402




5861


141.0000


02-Apr-2019 09:05:03


XLON


11002110000019950-E0dVZAa4icAZ20190402




5019


141.0000


02-Apr-2019 09:05:03


XLON


01002010000019940-E0dVZAa4icAV20190402




2809


141.0000


02-Apr-2019 09:05:03


XLON


11002110000019958-E0dVZAa4icAd20190402




1588


141.0000


02-Apr-2019 09:05:03


XLON


01002010000019947-E0dVZAa4icAX20190402




259


141.0000


02-Apr-2019 09:05:03


XLON


01002010000019962-E0dVZAa4icAb20190402




803


140.9800


02-Apr-2019 09:06:02


XLON


01002010000020126-E0dVZAa4id1p20190402




3500


140.9800


02-Apr-2019 09:06:03


XLON


11002110000020124-E0dVZAa4id5T20190402




2059


140.9800


02-Apr-2019 09:06:03


XLON


11002110000020124-E0dVZAa4id5V20190402




701


140.9400


02-Apr-2019 09:06:07


XLON


01002010000020110-E0dVZAa4id8c20190402




954


140.9400


02-Apr-2019 09:06:23


XLON


01002010000020110-E0dVZAa4idPV20190402




1009


140.9400


02-Apr-2019 09:06:29


XLON


01002010000020110-E0dVZAa4idVY20190402




4726


140.9400


02-Apr-2019 09:06:31


XLON


01002010000020365-E0dVZAa4idXT20190402




3180


140.9400


02-Apr-2019 09:06:31


XLON


11002110000020102-E0dVZAa4idXP20190402




1931


140.9400


02-Apr-2019 09:06:31


XLON


01002010000020110-E0dVZAa4idXL20190402




994


140.9400


02-Apr-2019 09:06:31


XLON


01002010000020110-E0dVZAa4idXN20190402




18943


140.9800


02-Apr-2019 09:07:50


XLON


11002110000020676-E0dVZAa4iepa20190402




10275


140.9800


02-Apr-2019 09:07:50


XLON


01002010000020680-E0dVZAa4iepY20190402




5654


140.9800


02-Apr-2019 09:07:50


XLON


01002010000020680-E0dVZAa4iepW20190402




3117


140.9800


02-Apr-2019 09:07:50


XLON


01002010000020696-E0dVZAa4iepe20190402




617


140.9800


02-Apr-2019 09:07:50


XLON


01002010000020689-E0dVZAa4iepc20190402




4588


140.9200


02-Apr-2019 09:08:34


XLON


01002010000020736-E0dVZAa4ifPu20190402




3074


140.9200


02-Apr-2019 09:09:33


XLON


01002010000021186-E0dVZAa4igfI20190402




459


140.9200


02-Apr-2019 09:09:33


XLON


01002010000021186-E0dVZAa4igfD20190402




2568


141.0000


02-Apr-2019 09:10:15


XLON


01002010000021460-E0dVZAa4ihU720190402




1280


141.0000


02-Apr-2019 09:10:15


XLON


01002010000021460-E0dVZAa4ihU320190402




745


141.0000


02-Apr-2019 09:10:15


XLON


01002010000021460-E0dVZAa4ihU520190402




4351


140.9400


02-Apr-2019 09:10:33


XLON


01002010000021561-E0dVZAa4ihcm20190402




4351


140.9600


02-Apr-2019 09:10:53


XLON


11002110000021652-E0dVZAa4ihsE20190402




4288


140.9600


02-Apr-2019 09:11:07


XLON


01002010000021715-E0dVZAa4ihz520190402




4562


140.9800


02-Apr-2019 09:12:03


XLON


11002110000021830-E0dVZAa4iiwJ20190402




3547


140.9800


02-Apr-2019 09:12:03


XLON


01002010000021828-E0dVZAa4iiwL20190402




3547


140.9800


02-Apr-2019 09:12:03


XLON


01002010000021883-E0dVZAa4iiwU20190402




4300


140.9800


02-Apr-2019 09:12:10


XLON


01002010000021973-E0dVZAa4ij4x20190402




2377


141.0000


02-Apr-2019 09:12:27


XLON


11002110000022042-E0dVZAa4ijPd20190402




1438


141.0000


02-Apr-2019 09:12:27


XLON


11002110000022042-E0dVZAa4ijPZ20190402




477


141.0000


02-Apr-2019 09:12:27


XLON


11002110000022042-E0dVZAa4ijPb20190402




2278


141.0000


02-Apr-2019 09:12:44


XLON


01002010000022131-E0dVZAa4ijnc20190402




1368


141.0000


02-Apr-2019 09:12:44


XLON


01002010000022131-E0dVZAa4ijna20190402




5767


140.9400


02-Apr-2019 09:12:59


XLON


11002110000022201-E0dVZAa4ik2A20190402




3500


140.9600


02-Apr-2019 09:13:22


XLON


01002010000022331-E0dVZAa4ikMi20190402




2743


140.9600


02-Apr-2019 09:13:22


XLON


01002010000022331-E0dVZAa4ikMk20190402




9029


140.9600


02-Apr-2019 09:13:54


XLON


01002010000022492-E0dVZAa4il4U20190402




966


140.9800


02-Apr-2019 09:13:54


XLON


11002110000022489-E0dVZAa4il3Y20190402




3179


141.0000


02-Apr-2019 09:14:26


XLON


01002010000022594-E0dVZAa4ilYt20190402




1130


141.0000


02-Apr-2019 09:14:26


XLON


01002010000022594-E0dVZAa4ilYv20190402




2463


141.0000


02-Apr-2019 09:14:45


XLON


11002110000022630-E0dVZAa4iljw20190402




2491


141.0000


02-Apr-2019 09:14:53


XLON


01002010000022651-E0dVZAa4ilnU20190402




310


141.0000


02-Apr-2019 09:14:53


XLON


01002010000022651-E0dVZAa4ilnS20190402




5172


140.9800


02-Apr-2019 09:14:57


XLON


11002110000022644-E0dVZAa4ilrn20190402




6083


140.9600


02-Apr-2019 09:15:25


XLON


11002110000022810-E0dVZAa4imAx20190402




3586


140.9800


02-Apr-2019 09:15:49


XLON


01002010000022935-E0dVZAa4ima520190402




2545


140.9800


02-Apr-2019 09:15:49


XLON


01002010000022935-E0dVZAa4imZz20190402




201


140.9800


02-Apr-2019 09:15:49


XLON


01002010000022935-E0dVZAa4ima120190402




63


140.9800


02-Apr-2019 09:15:49


XLON


01002010000022935-E0dVZAa4ima320190402




17861


140.9600


02-Apr-2019 09:16:05


XLON


01002010000022996-E0dVZAa4imoI20190402




381


140.9800


02-Apr-2019 09:16:25


XLON


11002110000023066-E0dVZAa4inEg20190402




2590


141.0000


02-Apr-2019 09:17:28


XLON


01002010000023334-E0dVZAa4intL20190402




971


141.0000


02-Apr-2019 09:17:28


XLON


01002010000023334-E0dVZAa4intN20190402




11101


140.9800


02-Apr-2019 09:17:32


XLON


11002110000023066-E0dVZAa4io5920190402




1033


140.9800


02-Apr-2019 09:18:39


XLON


11002110000023672-E0dVZAa4ipR220190402




3188


141.0000


02-Apr-2019 09:18:52


XLON


11002110000023734-E0dVZAa4iph120190402




2808


141.0000


02-Apr-2019 09:18:52


XLON


11002110000023734-E0dVZAa4iph320190402




1782


141.0000


02-Apr-2019 09:18:52


XLON


11002110000023734-E0dVZAa4ipgz20190402




1767


141.0000


02-Apr-2019 09:19:03


XLON


11002110000023781-E0dVZAa4ipuH20190402




1766


141.0000


02-Apr-2019 09:19:03


XLON


11002110000023781-E0dVZAa4ipuJ20190402




3375


141.0000


02-Apr-2019 09:19:17


XLON


11002110000023846-E0dVZAa4iq6020190402




1773


141.0000


02-Apr-2019 09:19:17


XLON


11002110000023846-E0dVZAa4iq5y20190402




8580


140.9800


02-Apr-2019 09:19:21


XLON


01002010000023859-E0dVZAa4iqGt20190402




2700


140.9400


02-Apr-2019 09:20:13


XLON


01002010000024104-E0dVZAa4ir5d20190402




7584


140.9600


02-Apr-2019 09:20:37


XLON


01002010000024281-E0dVZAa4irRC20190402




3500


140.9600


02-Apr-2019 09:20:54


XLON


01002010000024379-E0dVZAa4ire720190402




2778


140.9600


02-Apr-2019 09:20:54


XLON


01002010000024379-E0dVZAa4ire920190402




6609


140.9400


02-Apr-2019 09:20:56


XLON


11002110000024240-E0dVZAa4irgO20190402




2252


140.9400


02-Apr-2019 09:20:56


XLON


01002010000024256-E0dVZAa4irgQ20190402




379


140.9400


02-Apr-2019 09:20:56


XLON


11002110000024240-E0dVZAa4irgM20190402




3300


140.9400


02-Apr-2019 09:21:01


XLON


11002110000024390-E0dVZAa4irlZ20190402




2705


140.9400


02-Apr-2019 09:21:01


XLON


11002110000024390-E0dVZAa4irlb20190402




578


140.9400


02-Apr-2019 09:21:11


XLON


01002010000024466-E0dVZAa4is7c20190402




2228


140.9600


02-Apr-2019 09:21:31


XLON


01002010000024542-E0dVZAa4isRG20190402




7241


140.9600


02-Apr-2019 09:21:41


XLON


11002110000024530-E0dVZAa4iseX20190402




3810


140.9400


02-Apr-2019 09:21:44


XLON


01002010000024466-E0dVZAa4isho20190402




2200


140.9200


02-Apr-2019 09:22:13


XLON


01002010000024408-E0dVZAa4it8e20190402




4847


140.9200


02-Apr-2019 09:22:22


XLON


01002010000024408-E0dVZAa4itEG20190402




13537


140.9600


02-Apr-2019 09:22:52


XLON


01002010000024889-E0dVZAa4itsU20190402




9848


140.9800


02-Apr-2019 09:24:16


XLON


01002010000025243-E0dVZAa4ivcJ20190402




2458


140.9800


02-Apr-2019 09:24:16


XLON


01002010000025243-E0dVZAa4ivcO20190402




14459


140.9800


02-Apr-2019 09:24:34


XLON


11002110000025479-E0dVZAa4ivsL20190402




2944


140.9800


02-Apr-2019 09:24:34


XLON


11002110000025479-E0dVZAa4ivsN20190402




18742


140.9600


02-Apr-2019 09:25:26


XLON


11002110000025449-E0dVZAa4iwgI20190402




3886


140.9400


02-Apr-2019 09:27:08


XLON


01002010000026193-E0dVZAa4ixib20190402




5313


140.8800


02-Apr-2019 09:27:30


XLON


11002110000026242-E0dVZAa4iy4E20190402




2829


140.8800


02-Apr-2019 09:27:30


XLON


11002110000026242-E0dVZAa4iy4C20190402




722


140.8600


02-Apr-2019 09:27:44


XLON


11002110000026383-E0dVZAa4iyLO20190402




2867


140.8600


02-Apr-2019 09:27:45


XLON


11002110000026383-E0dVZAa4iyN520190402




3337


140.8800


02-Apr-2019 09:28:11


XLON


11002110000026538-E0dVZAa4iykA20190402




10114


140.8800


02-Apr-2019 09:28:23


XLON


11002110000026538-E0dVZAa4iypS20190402




12238


140.8800


02-Apr-2019 09:28:43


XLON


11002110000026584-E0dVZAa4iz1w20190402




1099


140.8800


02-Apr-2019 09:28:43


XLON


11002110000026584-E0dVZAa4iz1u20190402




15896


140.8600


02-Apr-2019 09:29:17


XLON


01002010000026538-E0dVZAa4izUF20190402




491


140.8400


02-Apr-2019 09:29:17


XLON


01002010000026616-E0dVZAa4izV420190402




10000


140.9800


02-Apr-2019 09:31:23


XLON


01002010000027363-E0dVZAa4j14X20190402




3315


140.9800


02-Apr-2019 09:31:23


XLON


01002010000027363-E0dVZAa4j14Z20190402




6715


141.0000


02-Apr-2019 09:31:58


XLON


01002010000027473-E0dVZAa4j1L220190402




2700


140.9600


02-Apr-2019 09:33:34


XLON


11002110000027861-E0dVZAa4j2d420190402




1570


140.9600


02-Apr-2019 09:33:34


XLON


11002110000027861-E0dVZAa4j2d620190402




4264


140.9400


02-Apr-2019 09:33:52


XLON


11002110000027913-E0dVZAa4j2li20190402




2934


140.9200


02-Apr-2019 09:34:10


XLON


11002110000028018-E0dVZAa4j3AP20190402




1323


140.9200


02-Apr-2019 09:34:10


XLON


11002110000028018-E0dVZAa4j3AR20190402




2915


140.9200


02-Apr-2019 09:34:28


XLON


01002010000028140-E0dVZAa4j3Rw20190402




1337


140.9200


02-Apr-2019 09:34:28


XLON


01002010000028140-E0dVZAa4j3Ry20190402




4253


140.9600


02-Apr-2019 09:34:57


XLON


11002110000028214-E0dVZAa4j3nr20190402




3400


140.9200


02-Apr-2019 09:35:04


XLON


01002010000028343-E0dVZAa4j3ra20190402




2549


140.9200


02-Apr-2019 09:35:04


XLON


01002010000028343-E0dVZAa4j3rc20190402




2930


141.0000


02-Apr-2019 09:36:01


XLON


01002010000028652-E0dVZAa4j4QR20190402




2918


141.0000


02-Apr-2019 09:36:01


XLON


01002010000028652-E0dVZAa4j4QP20190402




6116


141.0000


02-Apr-2019 09:36:11


XLON


11002110000028627-E0dVZAa4j4V420190402




1215


141.0200


02-Apr-2019 09:36:21


XLON


11002110000028685-E0dVZAa4j4lO20190402




631


141.0200


02-Apr-2019 09:36:21


XLON


11002110000028685-E0dVZAa4j4lQ20190402




3500


141.0200


02-Apr-2019 09:36:28


XLON


01002010000028739-E0dVZAa4j4p020190402




764


141.0200


02-Apr-2019 09:36:28


XLON


01002010000028739-E0dVZAa4j4p220190402




3500


141.0200


02-Apr-2019 09:36:46


XLON


01002010000028845-E0dVZAa4j52R20190402




1998


141.0200


02-Apr-2019 09:36:46


XLON


01002010000028845-E0dVZAa4j52T20190402




5498


140.9800


02-Apr-2019 09:37:05


XLON


11002110000028808-E0dVZAa4j5CB20190402




6383


140.9400


02-Apr-2019 09:37:33


XLON


11002110000028987-E0dVZAa4j5UN20190402




3137


140.9600


02-Apr-2019 09:37:33


XLON


01002010000029021-E0dVZAa4j5Tq20190402




5841


140.9400


02-Apr-2019 09:37:55


XLON


01002010000029035-E0dVZAa4j5mH20190402




1658


140.9800


02-Apr-2019 09:38:48


XLON


11002110000029224-E0dVZAa4j6XY20190402




4674


141.0200


02-Apr-2019 09:39:12


XLON


11002110000029309-E0dVZAa4j6oK20190402




2519


141.0200


02-Apr-2019 09:39:12


XLON


11002110000029309-E0dVZAa4j6oI20190402




1104


141.0200


02-Apr-2019 09:39:12


XLON


11002110000029309-E0dVZAa4j6oM20190402




2678


141.0200


02-Apr-2019 09:39:21


XLON


11002110000029339-E0dVZAa4j6u120190402




1505


141.0200


02-Apr-2019 09:39:21


XLON


11002110000029339-E0dVZAa4j6tz20190402




2499


141.0200


02-Apr-2019 09:39:39


XLON


11002110000029438-E0dVZAa4j73J20190402




1906


141.0200


02-Apr-2019 09:39:39


XLON


11002110000029438-E0dVZAa4j73L20190402




4527


141.0000


02-Apr-2019 09:39:58


XLON


11002110000029540-E0dVZAa4j7DB20190402




1372


141.0000


02-Apr-2019 09:39:58


XLON


11002110000029540-E0dVZAa4j7DF20190402




430


141.0000


02-Apr-2019 09:39:58


XLON


11002110000029540-E0dVZAa4j7DD20190402




3799


141.0000


02-Apr-2019 09:40:25


XLON


11002110000029736-E0dVZAa4j7gK20190402




4322


141.0000


02-Apr-2019 09:40:42


XLON


11002110000029860-E0dVZAa4j7yx20190402




4001


141.0400


02-Apr-2019 09:41:11


XLON


11002110000030022-E0dVZAa4j8LU20190402




3396


141.0400


02-Apr-2019 09:41:11


XLON


11002110000030022-E0dVZAa4j8LW20190402




934


141.0400


02-Apr-2019 09:41:11


XLON


11002110000030022-E0dVZAa4j8LY20190402




3500


141.0000


02-Apr-2019 09:41:36


XLON


01002010000030239-E0dVZAa4j97S20190402




3500


141.0000


02-Apr-2019 09:41:51


XLON


11002110000030279-E0dVZAa4j9ET20190402




2458


141.0000


02-Apr-2019 09:41:51


XLON


11002110000030279-E0dVZAa4j9ER20190402




1463


141.0000


02-Apr-2019 09:41:51


XLON


11002110000030279-E0dVZAa4j9EP20190402




4622


141.0200


02-Apr-2019 09:42:24


XLON


01002010000030413-E0dVZAa4j9Zy20190402




4001


141.0400


02-Apr-2019 09:42:53


XLON


11002110000030594-E0dVZAa4j9tf20190402




841


141.0400


02-Apr-2019 09:42:53


XLON


11002110000030594-E0dVZAa4j9th20190402




2561


141.0400


02-Apr-2019 09:43:16


XLON


01002010000030832-E0dVZAa4jABv20190402




3432


141.0400


02-Apr-2019 09:43:17


XLON


11002110000030815-E0dVZAa4jAE120190402




4188


141.0400


02-Apr-2019 09:43:30


XLON


01002010000030941-E0dVZAa4jAK220190402




2222


141.0400


02-Apr-2019 09:43:48


XLON


01002010000031052-E0dVZAa4jASw20190402




3000


141.0400


02-Apr-2019 09:44:10


XLON


01002010000031107-E0dVZAa4jAkp20190402




1567


141.0400


02-Apr-2019 09:44:10


XLON


01002010000031107-E0dVZAa4jAkr20190402




2932


141.0000


02-Apr-2019 09:44:32


XLON


01002010000031202-E0dVZAa4jB2I20190402




2978


141.0400


02-Apr-2019 09:46:28


XLON


11002110000031939-E0dVZAa4jCFU20190402




2481


141.0600


02-Apr-2019 09:46:31


XLON


01002010000031974-E0dVZAa4jCGr20190402




743


141.0600


02-Apr-2019 09:46:31


XLON


01002010000031974-E0dVZAa4jCGp20190402




1616


141.0600


02-Apr-2019 09:46:32


XLON


11002110000031963-E0dVZAa4jCI620190402




3500


141.0600


02-Apr-2019 09:46:33


XLON


01002010000031985-E0dVZAa4jCIW20190402




13400


141.0600


02-Apr-2019 09:46:34


XLON


11002110000031967-E0dVZAa4jCJ420190402




3148


141.0600


02-Apr-2019 09:46:34


XLON


11002110000031967-E0dVZAa4jCJ620190402




3102


141.0600


02-Apr-2019 09:46:34


XLON


11002110000031967-E0dVZAa4jCJ220190402




3212


141.0800


02-Apr-2019 09:46:45


XLON


11002110000032031-E0dVZAa4jCSI20190402




902


141.0800


02-Apr-2019 09:46:45


XLON


11002110000032031-E0dVZAa4jCSK20190402




3255


141.0800


02-Apr-2019 09:47:03


XLON


01002010000032131-E0dVZAa4jCc020190402




2240


141.0800


02-Apr-2019 09:47:03


XLON


01002010000032131-E0dVZAa4jCby20190402




687


141.0800


02-Apr-2019 09:47:03


XLON


01002010000032131-E0dVZAa4jCc220190402




2600


141.0800


02-Apr-2019 09:47:30


XLON


01002010000032178-E0dVZAa4jCse20190402




2844


141.0800


02-Apr-2019 09:47:42


XLON


11002110000032221-E0dVZAa4jCvG20190402




2083


141.0800


02-Apr-2019 09:47:42


XLON


11002110000032221-E0dVZAa4jCvJ20190402




3867


141.1200


02-Apr-2019 09:48:31


XLON


11002110000032601-E0dVZAa4jDeV20190402




3754


141.1200


02-Apr-2019 09:48:31


XLON


01002010000032618-E0dVZAa4jDen20190402




5936


141.0800


02-Apr-2019 09:48:37


XLON


01002010000032645-E0dVZAa4jDmV20190402




4240


141.0600


02-Apr-2019 09:48:37


XLON


11002110000032626-E0dVZAa4jDn820190402




2733


141.1000


02-Apr-2019 09:49:25


XLON


01002010000032848-E0dVZAa4jEL420190402




2004


141.1000


02-Apr-2019 09:49:25


XLON


01002010000032848-E0dVZAa4jEL620190402




2642


141.1000


02-Apr-2019 09:49:42


XLON


01002010000032928-E0dVZAa4jEUe20190402




1745


141.1000


02-Apr-2019 09:49:42


XLON


01002010000032928-E0dVZAa4jEUg20190402




4273


141.1000


02-Apr-2019 09:50:02


XLON


01002010000033007-E0dVZAa4jEho20190402




2951


141.1400


02-Apr-2019 09:50:22


XLON


01002010000033066-E0dVZAa4jEyO20190402




1358


141.1400


02-Apr-2019 09:50:22


XLON


01002010000033066-E0dVZAa4jEyM20190402




4308


141.1200


02-Apr-2019 09:50:44


XLON


11002110000033089-E0dVZAa4jFAb20190402




4308


141.1000


02-Apr-2019 09:50:59


XLON


01002010000033133-E0dVZAa4jFHH20190402




3097


141.1000


02-Apr-2019 09:51:18


XLON


01002010000033188-E0dVZAa4jFX420190402




4001


141.1200


02-Apr-2019 09:51:33


XLON


01002010000033226-E0dVZAa4jFhs20190402




142


141.1200


02-Apr-2019 09:51:33


XLON


01002010000033226-E0dVZAa4jFhu20190402




3500


141.1200


02-Apr-2019 09:51:50


XLON


11002110000033285-E0dVZAa4jFmd20190402




797


141.1200


02-Apr-2019 09:51:50


XLON


11002110000033285-E0dVZAa4jFmf20190402




3500


141.1000


02-Apr-2019 09:52:09


XLON


01002010000033359-E0dVZAa4jG1Z20190402




1223


141.1000


02-Apr-2019 09:52:09


XLON


01002010000033359-E0dVZAa4jG1b20190402




3500


141.1000


02-Apr-2019 09:52:29


XLON


01002010000033403-E0dVZAa4jGNh20190402




584


141.1000


02-Apr-2019 09:52:29


XLON


01002010000033403-E0dVZAa4jGNj20190402




3000


141.0400


02-Apr-2019 09:52:48


XLON


11002110000033446-E0dVZAa4jGkJ20190402




2799


141.0400


02-Apr-2019 09:52:48


XLON


11002110000033446-E0dVZAa4jGkH20190402




6188


141.0400


02-Apr-2019 09:53:13


XLON


11002110000033496-E0dVZAa4jH1D20190402




3083


141.0400


02-Apr-2019 09:53:41


XLON


11002110000033618-E0dVZAa4jHSb20190402




2917


141.0400


02-Apr-2019 09:53:41


XLON


11002110000033618-E0dVZAa4jHSZ20190402




4350


141.0800


02-Apr-2019 09:54:09


XLON


01002010000033702-E0dVZAa4jHrP20190402




4239


141.0800


02-Apr-2019 09:54:09


XLON


01002010000033700-E0dVZAa4jHrN20190402




362


141.0800


02-Apr-2019 09:54:09


XLON


11002110000033696-E0dVZAa4jHrR20190402




3989


141.0800


02-Apr-2019 09:54:47


XLON


01002010000033813-E0dVZAa4jIDu20190402




550


141.0800


02-Apr-2019 09:54:47


XLON


01002010000033813-E0dVZAa4jIDs20190402




3157


141.0800


02-Apr-2019 09:55:07


XLON


11002110000033891-E0dVZAa4jINV20190402




920


141.0800


02-Apr-2019 09:55:07


XLON


11002110000033891-E0dVZAa4jINT20190402




4001


141.1200


02-Apr-2019 09:55:34


XLON


11002110000034042-E0dVZAa4jIdg20190402




1283


141.1200


02-Apr-2019 09:55:34


XLON


11002110000034042-E0dVZAa4jIdi20190402




1171


141.1200


02-Apr-2019 09:55:34


XLON


11002110000034042-E0dVZAa4jIde20190402




4442


141.1200


02-Apr-2019 09:55:54


XLON


01002010000034142-E0dVZAa4jIok20190402




6360


141.1200


02-Apr-2019 09:56:02


XLON


01002010000034161-E0dVZAa4jItx20190402




4661


141.1000


02-Apr-2019 09:56:43


XLON


01002010000034319-E0dVZAa4jJJF20190402




4313


141.1000


02-Apr-2019 09:57:04


XLON


01002010000034440-E0dVZAa4jJZ520190402




1664


141.1000


02-Apr-2019 09:57:06


XLON


01002010000034440-E0dVZAa4jJbd20190402




4160


141.0800


02-Apr-2019 09:57:25


XLON


11002110000034312-E0dVZAa4jK0J20190402




3559


141.0800


02-Apr-2019 09:57:25


XLON


11002110000034428-E0dVZAa4jK0R20190402




1348


141.0800


02-Apr-2019 09:57:25


XLON


11002110000034312-E0dVZAa4jK0G20190402




5002


141.0200


02-Apr-2019 09:58:11


XLON


11002110000034716-E0dVZAa4jKZ720190402




4585


141.0200


02-Apr-2019 09:58:11


XLON


01002010000034717-E0dVZAa4jKZ920190402




4984


141.0200


02-Apr-2019 09:58:54


XLON


11002110000034918-E0dVZAa4jKzO20190402




5002


141.0000


02-Apr-2019 09:59:16


XLON


11002110000034717-E0dVZAa4jLCs20190402




3965


140.9800


02-Apr-2019 09:59:35


XLON


01002010000034926-E0dVZAa4jLkk20190402




4100


141.0200


02-Apr-2019 10:00:25


XLON


01002010000035476-E0dVZAa4jMQx20190402




3500


141.0200


02-Apr-2019 10:00:25


XLON


01002010000035476-E0dVZAa4jMQv20190402




2


141.0600


02-Apr-2019 10:00:53


XLON


11002110000035630-E0dVZAa4jMtS20190402




3500


141.1400


02-Apr-2019 10:01:00


XLON


01002010000035657-E0dVZAa4jMyF20190402




3300


141.1400


02-Apr-2019 10:01:00


XLON


01002010000035657-E0dVZAa4jMyH20190402




1739


141.1400


02-Apr-2019 10:01:00


XLON


01002010000035657-E0dVZAa4jMyD20190402




3415


141.1400


02-Apr-2019 10:01:10


XLON


11002110000035713-E0dVZAa4jN3820190402




818


141.1400


02-Apr-2019 10:01:10


XLON


11002110000035713-E0dVZAa4jN3A20190402




4201


141.1400


02-Apr-2019 10:01:29


XLON


01002010000035758-E0dVZAa4jNEi20190402




2746


141.1200


02-Apr-2019 10:01:48


XLON


11002110000035855-E0dVZAa4jNPY20190402




1876


141.1200


02-Apr-2019 10:01:48


XLON


11002110000035855-E0dVZAa4jNPa20190402




4001


141.1400


02-Apr-2019 10:02:09


XLON


11002110000035958-E0dVZAa4jNgt20190402




642


141.1400


02-Apr-2019 10:02:09


XLON


11002110000035958-E0dVZAa4jNgv20190402




4001


141.1200


02-Apr-2019 10:02:30


XLON


11002110000036045-E0dVZAa4jNvg20190402




1051


141.1200


02-Apr-2019 10:02:30


XLON


11002110000036045-E0dVZAa4jNvi20190402




3335


141.1600


02-Apr-2019 10:02:53


XLON


01002010000036090-E0dVZAa4jOJM20190402




900


141.1600


02-Apr-2019 10:02:53


XLON


01002010000036090-E0dVZAa4jOJO20190402




2993


141.1600


02-Apr-2019 10:03:12


XLON


11002110000036203-E0dVZAa4jOfd20190402




1193


141.1600


02-Apr-2019 10:03:12


XLON


11002110000036203-E0dVZAa4jOfb20190402




4072


141.1600


02-Apr-2019 10:03:31


XLON


01002010000036262-E0dVZAa4jOxR20190402




111


141.1600


02-Apr-2019 10:03:31


XLON


01002010000036262-E0dVZAa4jOxT20190402




4184


141.1200


02-Apr-2019 10:03:50


XLON


01002010000036355-E0dVZAa4jPEZ20190402




3500


141.0600


02-Apr-2019 10:04:09


XLON


01002010000036428-E0dVZAa4jPZ220190402




3600


141.0200


02-Apr-2019 10:04:22


XLON


11002110000036451-E0dVZAa4jPmu20190402




1415


141.0200


02-Apr-2019 10:04:24


XLON


11002110000036451-E0dVZAa4jPpa20190402




6269


141.0000


02-Apr-2019 10:04:31


XLON


01002010000036429-E0dVZAa4jPuW20190402




416


141.1000


02-Apr-2019 10:05:18


XLON


01002010000036693-E0dVZAa4jQR820190402




3500


141.1000


02-Apr-2019 10:05:19


XLON


11002110000036723-E0dVZAa4jQRe20190402




4140


141.0600


02-Apr-2019 10:05:34


XLON


01002010000036737-E0dVZAa4jQZ920190402




3500


141.1000


02-Apr-2019 10:05:34


XLON


11002110000036766-E0dVZAa4jQYM20190402




1882


141.1000


02-Apr-2019 10:05:34


XLON


11002110000036766-E0dVZAa4jQYO20190402




3500


141.1000


02-Apr-2019 10:06:12


XLON


11002110000036890-E0dVZAa4jQwh20190402




2971


141.1000


02-Apr-2019 10:06:12


XLON


11002110000036890-E0dVZAa4jQwt20190402




2909


141.1000


02-Apr-2019 10:06:12


XLON


11002110000036890-E0dVZAa4jQww20190402




4452


141.0800


02-Apr-2019 10:06:27


XLON


01002010000036837-E0dVZAa4jRAp20190402




4415


141.0800


02-Apr-2019 10:06:27


XLON


01002010000036837-E0dVZAa4jRAD20190402




1451


141.0800


02-Apr-2019 10:06:27


XLON


01002010000036837-E0dVZAa4jRA420190402




11256


141.0600


02-Apr-2019 10:07:36


XLON


11002110000036866-E0dVZAa4jS3O20190402




4085


140.9800


02-Apr-2019 10:07:50


XLON


11002110000037354-E0dVZAa4jSTt20190402




7082


140.9800


02-Apr-2019 10:07:54


XLON


11002110000037354-E0dVZAa4jSWE20190402




10152


140.9400


02-Apr-2019 10:08:03


XLON


11002110000037355-E0dVZAa4jSja20190402




5638


140.9600


02-Apr-2019 10:08:03


XLON


01002010000037336-E0dVZAa4jSj520190402




5529


140.9600


02-Apr-2019 10:08:03


XLON


01002010000037336-E0dVZAa4jSj320190402




3441


140.9600


02-Apr-2019 10:09:45


XLON


11002110000038056-E0dVZAa4jTuu20190402




4070


140.9600


02-Apr-2019 10:09:46


XLON


11002110000038056-E0dVZAa4jTvZ20190402




2662


140.9600


02-Apr-2019 10:09:46


XLON


11002110000038056-E0dVZAa4jTve20190402




11280


140.9800


02-Apr-2019 10:11:44


XLON


11002110000038637-E0dVZAa4jVNV20190402




10340


140.9600


02-Apr-2019 10:12:30


XLON


01002010000038554-E0dVZAa4jVmt20190402




14823


141.0400


02-Apr-2019 10:13:14


XLON


11002110000038949-E0dVZAa4jWNM20190402




14300


141.0400


02-Apr-2019 10:13:14


XLON


11002110000038979-E0dVZAa4jWNS20190402




9721


141.0200


02-Apr-2019 10:13:14


XLON


01002010000038976-E0dVZAa4jWNu20190402




1112


141.0200


02-Apr-2019 10:13:14


XLON


01002010000038976-E0dVZAa4jWNs20190402




1033


141.0200


02-Apr-2019 10:13:14


XLON


01002010000038976-E0dVZAa4jWNq20190402




49


141.0400


02-Apr-2019 10:13:14


XLON


11002110000038949-E0dVZAa4jWNK20190402




10179


140.9600


02-Apr-2019 10:14:33


XLON


01002010000039255-E0dVZAa4jXWD20190402




4671


140.9600


02-Apr-2019 10:14:33


XLON


01002010000039255-E0dVZAa4jXW920190402




5300


141.0200


02-Apr-2019 10:17:16


XLON


01002010000039923-E0dVZAa4jaP320190402




3500


141.0200


02-Apr-2019 10:17:16


XLON


01002010000039923-E0dVZAa4jaP120190402




1414


141.0000


02-Apr-2019 10:17:17


XLON


01002010000039876-E0dVZAa4jaRc20190402




11400


141.0000


02-Apr-2019 10:17:32


XLON


01002010000039876-E0dVZAa4jal320190402




5775


140.9800


02-Apr-2019 10:18:09


XLON


01002010000039631-E0dVZAa4jbTg20190402




2221


140.9800


02-Apr-2019 10:18:09


XLON


01002010000039631-E0dVZAa4jbTe20190402




4088


140.9600


02-Apr-2019 10:18:10


XLON


01002010000040042-E0dVZAa4jbVD20190402




236


140.9600


02-Apr-2019 10:18:17


XLON


01002010000040042-E0dVZAa4jbZI20190402




11256


141.0400


02-Apr-2019 10:19:27


XLON


11002110000040581-E0dVZAa4jcmZ20190402




8939


141.0200


02-Apr-2019 10:19:27


XLON


11002110000040473-E0dVZAa4jcn520190402




3994


141.0200


02-Apr-2019 10:19:27


XLON


01002010000040469-E0dVZAa4jcn320190402




8214


140.9600


02-Apr-2019 10:21:27


XLON


01002010000041080-E0dVZAa4jePC20190402




900


140.9600


02-Apr-2019 10:21:27


XLON


01002010000041080-E0dVZAa4jePA20190402




7683


141.0000


02-Apr-2019 10:22:34


XLON


01002010000041315-E0dVZAa4jfCS20190402




4457


141.0000


02-Apr-2019 10:22:55


XLON


01002010000041460-E0dVZAa4jfS520190402




4000


141.0000


02-Apr-2019 10:22:55


XLON


01002010000041460-E0dVZAa4jfS320190402




5092


140.9800


02-Apr-2019 10:23:15


XLON


11002110000041328-E0dVZAa4jfhC20190402




3425


140.9800


02-Apr-2019 10:23:15


XLON


01002010000041316-E0dVZAa4jfhG20190402




1712


140.9800


02-Apr-2019 10:23:15


XLON


01002010000041316-E0dVZAa4jfhE20190402




4733


141.0000


02-Apr-2019 10:24:22


XLON


11002110000041880-E0dVZAa4jgVl20190402




4070


141.0000


02-Apr-2019 10:24:22


XLON


11002110000041880-E0dVZAa4jgVn20190402




4001


141.0000


02-Apr-2019 10:24:22


XLON


11002110000041880-E0dVZAa4jgVj20190402




1266


141.0000


02-Apr-2019 10:24:22


XLON


11002110000041880-E0dVZAa4jgVh20190402




11842


140.9600


02-Apr-2019 10:25:27


XLON


11002110000041374-E0dVZAa4jhG420190402




101


140.9600


02-Apr-2019 10:25:27


XLON


11002110000041374-E0dVZAa4jhG220190402




2996


141.0400


02-Apr-2019 10:27:30


XLON


01002010000042560-E0dVZAa4jiZD20190402




2150


141.0400


02-Apr-2019 10:27:30


XLON


01002010000042560-E0dVZAa4jiZB20190402




4001


141.0600


02-Apr-2019 10:27:53


XLON


11002110000042657-E0dVZAa4jiql20190402




1513


141.0600


02-Apr-2019 10:27:53


XLON


11002110000042657-E0dVZAa4jiqp20190402




1100


141.0600


02-Apr-2019 10:27:53


XLON


11002110000042657-E0dVZAa4jiqn20190402




4001


141.0600


02-Apr-2019 10:28:16


XLON


11002110000042768-E0dVZAa4jjB420190402




502


141.0600


02-Apr-2019 10:28:16


XLON


11002110000042768-E0dVZAa4jjB620190402




5122


141.0800


02-Apr-2019 10:28:37


XLON


11002110000042845-E0dVZAa4jjNW20190402




474


141.0800


02-Apr-2019 10:28:37


XLON


11002110000042845-E0dVZAa4jjNY20190402




2600


141.0600


02-Apr-2019 10:29:04


XLON


01002010000042965-E0dVZAa4jjlP20190402




1870


141.0600


02-Apr-2019 10:29:04


XLON


01002010000042965-E0dVZAa4jjlR20190402




4064


141.0400


02-Apr-2019 10:29:07


XLON


11002110000042948-E0dVZAa4jjoU20190402




4001


141.1000


02-Apr-2019 10:29:49


XLON


01002010000043157-E0dVZAa4jkeH20190402




1689


141.1000


02-Apr-2019 10:29:49


XLON


01002010000043157-E0dVZAa4jkeJ20190402




4001


141.1800


02-Apr-2019 10:30:31


XLON


01002010000043358-E0dVZAa4jlKD20190402




3840


141.1800


02-Apr-2019 10:30:31


XLON


01002010000043358-E0dVZAa4jlKF20190402




2693


141.1800


02-Apr-2019 10:30:49


XLON


11002110000043407-E0dVZAa4jlXo20190402




1279


141.1800


02-Apr-2019 10:30:49


XLON


11002110000043407-E0dVZAa4jlXq20190402




3970


141.2400


02-Apr-2019 10:31:20


XLON


11002110000043520-E0dVZAa4jlw720190402




3934


141.2400


02-Apr-2019 10:31:27


XLON


11002110000043555-E0dVZAa4jlyz20190402




31


141.2400


02-Apr-2019 10:31:27


XLON


11002110000043555-E0dVZAa4jlyx20190402




3967


141.2400


02-Apr-2019 10:31:46


XLON


11002110000043647-E0dVZAa4jmCB20190402




2144


141.2400


02-Apr-2019 10:32:06


XLON


01002010000043752-E0dVZAa4jmfE20190402




4001


141.2800


02-Apr-2019 10:32:37


XLON


11002110000043932-E0dVZAa4jn5b20190402




2705


141.2800


02-Apr-2019 10:32:37


XLON


11002110000043932-E0dVZAa4jn5d20190402




948


141.2800


02-Apr-2019 10:32:37


XLON


11002110000043932-E0dVZAa4jn5f20190402




3958


141.2800


02-Apr-2019 10:32:52


XLON


11002110000043977-E0dVZAa4jnL920190402




4164


141.2800


02-Apr-2019 10:33:15


XLON


11002110000044099-E0dVZAa4jnjz20190402




2745


141.2600


02-Apr-2019 10:33:32


XLON


01002010000044220-E0dVZAa4jo7920190402




1415


141.2600


02-Apr-2019 10:33:32


XLON


01002010000044220-E0dVZAa4jo7B20190402




4001


141.2800


02-Apr-2019 10:33:58


XLON


01002010000044372-E0dVZAa4joV120190402




160


141.2800


02-Apr-2019 10:33:58


XLON


01002010000044372-E0dVZAa4joV320190402




2545


141.2800


02-Apr-2019 10:34:12


XLON


11002110000044406-E0dVZAa4joa720190402




1611


141.2800


02-Apr-2019 10:34:12


XLON


11002110000044406-E0dVZAa4joa920190402




4154


141.3000


02-Apr-2019 10:34:36


XLON


11002110000044494-E0dVZAa4josv20190402




3500


141.2800


02-Apr-2019 10:34:52


XLON


01002010000044553-E0dVZAa4jp0v20190402




3973


141.2600


02-Apr-2019 10:35:28


XLON


01002010000044635-E0dVZAa4jpSU20190402




3732


141.2600


02-Apr-2019 10:35:28


XLON


01002010000044766-E0dVZAa4jpSa20190402




3500


141.2800


02-Apr-2019 10:36:04


XLON


11002110000045023-E0dVZAa4jq1d20190402




1648


141.2800


02-Apr-2019 10:36:04


XLON


11002110000045023-E0dVZAa4jq1f20190402




2737


141.3000


02-Apr-2019 10:36:11


XLON


11002110000045075-E0dVZAa4jq5F20190402




1235


141.3000


02-Apr-2019 10:36:11


XLON


11002110000045075-E0dVZAa4jq5D20190402




4001


141.3000


02-Apr-2019 10:36:30


XLON


01002010000045164-E0dVZAa4jqJG20190402




967


141.3000


02-Apr-2019 10:36:30


XLON


01002010000045164-E0dVZAa4jqJI20190402




4726


141.2800


02-Apr-2019 10:36:32


XLON


11002110000045164-E0dVZAa4jqLC20190402




656


141.2800


02-Apr-2019 10:36:32


XLON


11002110000045164-E0dVZAa4jqL920190402




4001


141.3200


02-Apr-2019 10:37:23


XLON


01002010000045395-E0dVZAa4jr1p20190402




2653


141.3200


02-Apr-2019 10:37:23


XLON


01002010000045395-E0dVZAa4jr1r20190402




3500


141.3200


02-Apr-2019 10:37:52


XLON


11002110000045535-E0dVZAa4jrT020190402




2640


141.3200


02-Apr-2019 10:37:52


XLON


11002110000045535-E0dVZAa4jrT220190402




2700


141.3200


02-Apr-2019 10:38:22


XLON


01002010000045613-E0dVZAa4jri820190402




2274


141.3200


02-Apr-2019 10:38:22


XLON


01002010000045613-E0dVZAa4jriA20190402




6128


141.3000


02-Apr-2019 10:38:36


XLON


11002110000045378-E0dVZAa4jrm320190402




73


141.3000


02-Apr-2019 10:38:36


XLON


11002110000045378-E0dVZAa4jrm020190402




6780


141.3000


02-Apr-2019 10:39:28


XLON


01002010000045803-E0dVZAa4jsEx20190402




4107


141.3000


02-Apr-2019 10:39:28


XLON


11002110000045809-E0dVZAa4jsEt20190402




4001


141.3200


02-Apr-2019 10:39:28


XLON


01002010000045853-E0dVZAa4jsEc20190402




2432


141.3200


02-Apr-2019 10:39:28


XLON


01002010000045853-E0dVZAa4jsEe20190402




1091


141.3000


02-Apr-2019 10:39:28


XLON


01002010000045812-E0dVZAa4jsF320190402




968


141.3000


02-Apr-2019 10:39:28


XLON


01002010000045823-E0dVZAa4jsF520190402




869


141.3000


02-Apr-2019 10:39:28


XLON


01002010000045842-E0dVZAa4jsFB20190402




742


141.3000


02-Apr-2019 10:39:28


XLON


11002110000045862-E0dVZAa4jsFD20190402




741


141.3000


02-Apr-2019 10:39:28


XLON


01002010000045832-E0dVZAa4jsF720190402




374


141.3000


02-Apr-2019 10:39:28


XLON


11002110000045843-E0dVZAa4jsF920190402




147


141.3200


02-Apr-2019 10:39:28


XLON


01002010000045853-E0dVZAa4jsEg20190402




4204


141.1800


02-Apr-2019 10:41:34


XLON


11002110000046494-E0dVZAa4jtox20190402




5929


141.2000


02-Apr-2019 10:41:44


XLON


01002010000046540-E0dVZAa4ju1g20190402




4508


141.2600


02-Apr-2019 10:42:27


XLON


11002110000046911-E0dVZAa4juSt20190402




49


141.2600


02-Apr-2019 10:42:27


XLON


11002110000046911-E0dVZAa4juSr20190402




2945


141.2600


02-Apr-2019 10:42:31


XLON


01002010000046909-E0dVZAa4juWQ20190402




11463


141.2600


02-Apr-2019 10:42:49


XLON


11002110000046928-E0dVZAa4jucG20190402




5881


141.2600


02-Apr-2019 10:43:06


XLON


01002010000047064-E0dVZAa4juoi20190402




4531


141.2600


02-Apr-2019 10:43:06


XLON


11002110000047075-E0dVZAa4juop20190402




3709


141.2600


02-Apr-2019 10:43:06


XLON


11002110000047059-E0dVZAa4juoe20190402




410


141.2600


02-Apr-2019 10:43:06


XLON


01002010000047059-E0dVZAa4juog20190402




396


141.2600


02-Apr-2019 10:43:06


XLON


01002010000047064-E0dVZAa4juon20190402




16452


141.2200


02-Apr-2019 10:44:30


XLON


01002010000047553-E0dVZAa4jvhJ20190402




1022


141.2200


02-Apr-2019 10:44:30


XLON


01002010000047553-E0dVZAa4jvhD20190402




8472


141.2400


02-Apr-2019 10:45:00


XLON


01002010000047618-E0dVZAa4jw7V20190402




6360


141.2400


02-Apr-2019 10:46:07


XLON


01002010000048004-E0dVZAa4jwqQ20190402




3886


141.2800


02-Apr-2019 10:47:17


XLON


11002110000048371-E0dVZAa4jxIe20190402




157


141.2800


02-Apr-2019 10:47:17


XLON


11002110000048371-E0dVZAa4jxIg20190402




3830


141.3000


02-Apr-2019 10:47:45


XLON


11002110000048455-E0dVZAa4jxYw20190402




1869


141.3000


02-Apr-2019 10:47:45


XLON


11002110000048455-E0dVZAa4jxYy20190402




5981


141.3200


02-Apr-2019 10:48:13


XLON


01002010000048543-E0dVZAa4jy6220190402




5492


141.3200


02-Apr-2019 10:48:13


XLON


11002110000048603-E0dVZAa4jy6620190402




891


141.3200


02-Apr-2019 10:48:13


XLON


01002010000048588-E0dVZAa4jy6420190402




3500


141.3000


02-Apr-2019 10:49:06


XLON


01002010000048889-E0dVZAa4jybh20190402




1830


141.3000


02-Apr-2019 10:49:06


XLON


01002010000048889-E0dVZAa4jybj20190402




4920


141.2800


02-Apr-2019 10:49:10


XLON


11002110000048889-E0dVZAa4jyd920190402




3500


141.3200


02-Apr-2019 10:49:56


XLON


11002110000049160-E0dVZAa4jyzg20190402




4100


141.3200


02-Apr-2019 10:50:16


XLON


11002110000049224-E0dVZAa4jzCh20190402




4099


141.3200


02-Apr-2019 10:50:34


XLON


11002110000049313-E0dVZAa4jzLG20190402




6017


141.3800


02-Apr-2019 10:51:17


XLON


11002110000049571-E0dVZAa4jzk520190402




1680


141.3800


02-Apr-2019 10:51:17


XLON


11002110000049571-E0dVZAa4jzk320190402




2767


141.3800


02-Apr-2019 10:51:32


XLON


11002110000049637-E0dVZAa4jzrq20190402




1280


141.3800


02-Apr-2019 10:51:32


XLON


11002110000049637-E0dVZAa4jzro20190402




3902


141.4000


02-Apr-2019 10:52:05


XLON


11002110000049786-E0dVZAa4k09c20190402




146


141.4000


02-Apr-2019 10:52:05


XLON


11002110000049786-E0dVZAa4k09a20190402




4043


141.4000


02-Apr-2019 10:52:12


XLON


01002010000049783-E0dVZAa4k0CG20190402




4042


141.4000


02-Apr-2019 10:52:32


XLON


11002110000049830-E0dVZAa4k0Ki20190402




3500


141.3800


02-Apr-2019 10:52:52


XLON


01002010000049898-E0dVZAa4k0Y720190402




2159


141.3800


02-Apr-2019 10:52:52


XLON


01002010000049898-E0dVZAa4k0Y920190402




5659


141.3600


02-Apr-2019 10:53:06


XLON


11002110000049905-E0dVZAa4k0gD20190402




4432


141.3800


02-Apr-2019 10:53:50


XLON


11002110000050164-E0dVZAa4k1Da20190402




4003


141.3800


02-Apr-2019 10:54:10


XLON


01002010000050234-E0dVZAa4k1U120190402




4060


141.5400


02-Apr-2019 10:54:56


XLON


11002110000050455-E0dVZAa4k24B20190402




3500


141.5400


02-Apr-2019 10:54:56


XLON


01002010000050474-E0dVZAa4k24L20190402




127


141.5400


02-Apr-2019 10:54:56


XLON


01002010000050474-E0dVZAa4k24W20190402




3500


141.5000


02-Apr-2019 10:55:08


XLON


11002110000050532-E0dVZAa4k2El20190402




414


141.5000


02-Apr-2019 10:55:08


XLON


11002110000050532-E0dVZAa4k2En20190402




115


141.5000


02-Apr-2019 10:55:08


XLON


11002110000050532-E0dVZAa4k2Ep20190402




4025


141.5200


02-Apr-2019 10:55:33


XLON


11002110000050661-E0dVZAa4k2dS20190402




4024


141.5200


02-Apr-2019 10:56:02


XLON


01002010000050762-E0dVZAa4k2yW20190402




4024


141.5000


02-Apr-2019 10:56:08


XLON


01002010000050821-E0dVZAa4k37c20190402




2753


141.5000


02-Apr-2019 10:56:28


XLON


01002010000050891-E0dVZAa4k3Iy20190402




1266


141.5000


02-Apr-2019 10:56:28


XLON


01002010000050891-E0dVZAa4k3J020190402




2700


141.4800


02-Apr-2019 10:56:48


XLON


01002010000050964-E0dVZAa4k3TQ20190402




1320


141.4800


02-Apr-2019 10:56:48


XLON


01002010000050964-E0dVZAa4k3TS20190402




3500


141.5200


02-Apr-2019 10:57:10


XLON


01002010000051050-E0dVZAa4k3o420190402




3930


141.5000


02-Apr-2019 10:57:25


XLON


11002110000051103-E0dVZAa4k3v320190402




4015


141.5200


02-Apr-2019 10:57:45


XLON


01002010000051201-E0dVZAa4k45R20190402




2700


141.4800


02-Apr-2019 10:58:05


XLON


11002110000051250-E0dVZAa4k4R920190402




1313


141.4800


02-Apr-2019 10:58:05


XLON


11002110000051250-E0dVZAa4k4RB20190402




4000


141.5600


02-Apr-2019 10:59:08


XLON


01002010000051604-E0dVZAa4k5K220190402




2383


141.5600


02-Apr-2019 10:59:08


XLON


01002010000051604-E0dVZAa4k5K020190402




559


141.5600


02-Apr-2019 10:59:08


XLON


01002010000051604-E0dVZAa4k5K420190402




405


141.5600


02-Apr-2019 10:59:08


XLON


01002010000051604-E0dVZAa4k5Jy20190402




4000


141.5600


02-Apr-2019 10:59:09


XLON


11002110000051608-E0dVZAa4k5P520190402




1481


141.5600


02-Apr-2019 10:59:09


XLON


11002110000051608-E0dVZAa4k5P720190402




3500


141.5400


02-Apr-2019 10:59:29


XLON


11002110000051688-E0dVZAa4k5bt20190402




2600


141.5400


02-Apr-2019 10:59:46


XLON


01002010000051728-E0dVZAa4k5pS20190402




1697


141.5400


02-Apr-2019 10:59:46


XLON


01002010000051728-E0dVZAa4k5pU20190402




4543


141.5000


02-Apr-2019 11:00:01


XLON


01002010000051729-E0dVZAa4k5zc20190402




3906


141.5200


02-Apr-2019 11:00:01


XLON


11002110000051736-E0dVZAa4k5ur20190402




1316


141.5000


02-Apr-2019 11:00:01


XLON


01002010000051729-E0dVZAa4k5zU20190402




6874


141.5000


02-Apr-2019 11:01:32


XLON


01002010000052202-E0dVZAa4k73H20190402




6251


141.5000


02-Apr-2019 11:01:32


XLON


11002110000052228-E0dVZAa4k73P20190402




2726


141.5000


02-Apr-2019 11:01:32


XLON


11002110000052228-E0dVZAa4k73L20190402




2725


141.5200


02-Apr-2019 11:01:32


XLON


01002010000052225-E0dVZAa4k72y20190402




1742


141.5200


02-Apr-2019 11:01:32


XLON


01002010000052225-E0dVZAa4k73020190402




400


141.5000


02-Apr-2019 11:01:32


XLON


11002110000052221-E0dVZAa4k73J20190402




3500


141.5000


02-Apr-2019 11:02:40


XLON


11002110000052623-E0dVZAa4k7ZB20190402




1163


141.5000


02-Apr-2019 11:02:40


XLON


11002110000052623-E0dVZAa4k7ZD20190402




5613


141.5000


02-Apr-2019 11:03:04


XLON


11002110000052727-E0dVZAa4k80j20190402




2020


141.4800


02-Apr-2019 11:03:31


XLON


01002010000052610-E0dVZAa4k8CN20190402




3421


141.4800


02-Apr-2019 11:03:33


XLON


01002010000052610-E0dVZAa4k8D320190402




3500


141.4800


02-Apr-2019 11:03:59


XLON


11002110000052976-E0dVZAa4k8PW20190402




2365


141.4800


02-Apr-2019 11:03:59


XLON


11002110000052976-E0dVZAa4k8PY20190402




3914


141.5000


02-Apr-2019 11:04:43


XLON


11002110000053143-E0dVZAa4k8nw20190402




3170


141.5000


02-Apr-2019 11:04:43


XLON


11002110000053143-E0dVZAa4k8nu20190402




396


141.5000


02-Apr-2019 11:04:43


XLON


11002110000053143-E0dVZAa4k8ny20190402




4659


141.4800


02-Apr-2019 11:04:44


XLON


01002010000053075-E0dVZAa4k8pn20190402




3525


141.4800


02-Apr-2019 11:04:44


XLON


11002110000053125-E0dVZAa4k8px20190402




2479


141.4800


02-Apr-2019 11:04:44


XLON


11002110000053125-E0dVZAa4k8pz20190402




1666


141.4800


02-Apr-2019 11:04:44


XLON


01002010000053082-E0dVZAa4k8pt20190402




1438


141.4800


02-Apr-2019 11:04:44


XLON


01002010000053100-E0dVZAa4k8q120190402




720


141.4800


02-Apr-2019 11:04:44


XLON


11002110000053101-E0dVZAa4k8pr20190402




350


141.4800


02-Apr-2019 11:04:44


XLON


01002010000053075-E0dVZAa4k8pp20190402




3770


141.4600


02-Apr-2019 11:06:34


XLON


11002110000053669-E0dVZAa4kAJO20190402




2703


141.4600


02-Apr-2019 11:06:34


XLON


11002110000053669-E0dVZAa4kAJM20190402




10414


141.5800


02-Apr-2019 11:08:27


XLON


01002010000054240-E0dVZAa4kBq020190402




9380


141.5800


02-Apr-2019 11:08:27


XLON


01002010000054277-E0dVZAa4kBq820190402




5627


141.5800


02-Apr-2019 11:08:27


XLON


01002010000054262-E0dVZAa4kBq620190402




2717


141.5800


02-Apr-2019 11:08:27


XLON


11002110000054256-E0dVZAa4kBq220190402




2


141.5800


02-Apr-2019 11:08:27


XLON


01002010000054255-E0dVZAa4kBq420190402




4000


141.4000


02-Apr-2019 11:09:17


XLON


11002110000054527-E0dVZAa4kCWO20190402




976


141.4000


02-Apr-2019 11:09:17


XLON


11002110000054527-E0dVZAa4kCWQ20190402




4339


141.3800


02-Apr-2019 11:09:29


XLON


11002110000054518-E0dVZAa4kCd620190402




5079


141.4400


02-Apr-2019 11:10:18


XLON


11002110000054839-E0dVZAa4kDDt20190402




4646


141.4400


02-Apr-2019 11:10:18


XLON


11002110000054839-E0dVZAa4kDDv20190402




3785


141.4200


02-Apr-2019 11:10:30


XLON


11002110000054819-E0dVZAa4kDIa20190402




2749


141.4200


02-Apr-2019 11:10:30


XLON


01002010000054804-E0dVZAa4kDIc20190402




2395


141.4200


02-Apr-2019 11:10:30


XLON


11002110000054819-E0dVZAa4kDIS20190402




3500


141.4200


02-Apr-2019 11:11:22


XLON


01002010000055147-E0dVZAa4kDkY20190402




7644


141.4200


02-Apr-2019 11:11:32


XLON


11002110000055214-E0dVZAa4kDox20190402




14070


141.4000


02-Apr-2019 11:12:26


XLON


11002110000055068-E0dVZAa4kEIp20190402




2608


141.4000


02-Apr-2019 11:12:26


XLON


11002110000055172-E0dVZAa4kEIt20190402




2082


141.4000


02-Apr-2019 11:12:26


XLON


11002110000055172-E0dVZAa4kEIv20190402




615


141.3200


02-Apr-2019 11:13:45


XLON


01002010000055739-E0dVZAa4kFFy20190402




584


141.3200


02-Apr-2019 11:13:45


XLON


01002010000055739-E0dVZAa4kFFu20190402




25


141.3200


02-Apr-2019 11:13:45


XLON


01002010000055739-E0dVZAa4kFFw20190402




3924


141.3400


02-Apr-2019 11:14:15


XLON


11002110000055942-E0dVZAa4kFXT20190402




5552


141.3200


02-Apr-2019 11:14:31


XLON


01002010000055912-E0dVZAa4kFeL20190402




2294


141.3200


02-Apr-2019 11:14:31


XLON


01002010000055912-E0dVZAa4kFeJ20190402




5700


141.3600


02-Apr-2019 11:15:33


XLON


11002110000056273-E0dVZAa4kG7O20190402




5605


141.3600


02-Apr-2019 11:15:33


XLON


11002110000056253-E0dVZAa4kG7D20190402




4650


141.3600


02-Apr-2019 11:15:33


XLON


01002010000056230-E0dVZAa4kG7Q20190402




2839


141.3600


02-Apr-2019 11:15:33


XLON


11002110000056276-E0dVZAa4kG7S20190402




2598


141.3600


02-Apr-2019 11:15:33


XLON


01002010000056225-E0dVZAa4kG7J20190402




1592


141.3600


02-Apr-2019 11:15:33


XLON


11002110000056273-E0dVZAa4kG7L20190402




1325


141.3600


02-Apr-2019 11:15:33


XLON


11002110000056253-E0dVZAa4kG7F20190402




406


141.3600


02-Apr-2019 11:15:33


XLON


11002110000056253-E0dVZAa4kG7H20190402




11111


141.3600


02-Apr-2019 11:17:00


XLON


11002110000056523-E0dVZAa4kGvE20190402




9073


141.3800


02-Apr-2019 11:17:27


XLON


01002010000056824-E0dVZAa4kHIj20190402




6206


141.4000


02-Apr-2019 11:17:27


XLON


11002110000056874-E0dVZAa4kHIR20190402




3794


141.4000


02-Apr-2019 11:17:27


XLON


01002010000056823-E0dVZAa4kHIP20190402




2352


141.4000


02-Apr-2019 11:17:27


XLON


11002110000056874-E0dVZAa4kHIV20190402




1850


141.3800


02-Apr-2019 11:17:27


XLON


01002010000056824-E0dVZAa4kHJr20190402




1827


141.3800


02-Apr-2019 11:17:27


XLON


01002010000056824-E0dVZAa4kHK820190402




1549


141.3800


02-Apr-2019 11:17:27


XLON


01002010000056824-E0dVZAa4kHL320190402




1256


141.3800


02-Apr-2019 11:17:27


XLON


01002010000056824-E0dVZAa4kHLU20190402




3886


141.3400


02-Apr-2019 11:18:23


XLON


11002110000056979-E0dVZAa4kHya20190402




12300


141.3200


02-Apr-2019 11:20:32


XLON


01002010000057670-E0dVZAa4kJSO20190402




1469


141.3200


02-Apr-2019 11:20:32


XLON


01002010000057670-E0dVZAa4kJSS20190402




9036


141.3200


02-Apr-2019 11:21:05


XLON


11002110000057902-E0dVZAa4kJky20190402




3290


141.3200


02-Apr-2019 11:21:05


XLON


11002110000057902-E0dVZAa4kJkw20190402




4621


141.3000


02-Apr-2019 11:21:13


XLON


01002010000057598-E0dVZAa4kJtj20190402




1554


141.3000


02-Apr-2019 11:21:34


XLON


01002010000057987-E0dVZAa4kKAY20190402




4561


141.2800


02-Apr-2019 11:21:35


XLON


11002110000057478-E0dVZAa4kKCK20190402




1011


141.2800


02-Apr-2019 11:21:35


XLON


11002110000057478-E0dVZAa4kKCM20190402




5881


141.3600


02-Apr-2019 11:22:50


XLON


11002110000058310-E0dVZAa4kLZX20190402




5881


141.3400


02-Apr-2019 11:22:51


XLON


01002010000058282-E0dVZAa4kLaC20190402




11994


141.3200


02-Apr-2019 11:24:37


XLON


11002110000058691-E0dVZAa4kMjy20190402




5332


141.3600


02-Apr-2019 11:27:07


XLON


11002110000059205-E0dVZAa4kOjE20190402




388


141.3600


02-Apr-2019 11:27:07


XLON


11002110000059221-E0dVZAa4kOjI20190402




388


141.3600


02-Apr-2019 11:27:07


XLON


11002110000059212-E0dVZAa4kOjG20190402




5440


141.3600


02-Apr-2019 11:27:18


XLON


01002010000059294-E0dVZAa4kOsW20190402




4182


141.3600


02-Apr-2019 11:27:18


XLON


01002010000059288-E0dVZAa4kOsU20190402




3500


141.3400


02-Apr-2019 11:27:37


XLON


01002010000059349-E0dVZAa4kP1w20190402




3500


141.3400


02-Apr-2019 11:27:55


XLON


01002010000059393-E0dVZAa4kPAq20190402




1269


141.3400


02-Apr-2019 11:27:55


XLON


01002010000059393-E0dVZAa4kPAs20190402




3500


141.3400


02-Apr-2019 11:28:19


XLON


01002010000059455-E0dVZAa4kPMa20190402




474


141.3400


02-Apr-2019 11:28:19


XLON


01002010000059455-E0dVZAa4kPMc20190402




5353


141.3000


02-Apr-2019 11:28:40


XLON


11002110000059582-E0dVZAa4kPXW20190402




595


141.3000


02-Apr-2019 11:28:40


XLON


11002110000059582-E0dVZAa4kPXY20190402




847


141.3200


02-Apr-2019 11:29:11


XLON


11002110000059697-E0dVZAa4kQ0O20190402




3500


141.3200


02-Apr-2019 11:29:15


XLON


01002010000059683-E0dVZAa4kQ3C20190402




2900


141.3200


02-Apr-2019 11:29:33


XLON


11002110000059775-E0dVZAa4kQKd20190402




2239


141.3200


02-Apr-2019 11:29:33


XLON


11002110000059775-E0dVZAa4kQKf20190402




3840


141.3000


02-Apr-2019 11:29:48


XLON


11002110000059694-E0dVZAa4kQTi20190402




4758


141.2800


02-Apr-2019 11:29:58


XLON


01002010000059544-E0dVZAa4kQe720190402




3282


141.2400


02-Apr-2019 11:30:44


XLON


01002010000059986-E0dVZAa4kR8020190402




700


141.2400


02-Apr-2019 11:30:44


XLON


01002010000059986-E0dVZAa4kR7y20190402




3583


141.3000


02-Apr-2019 11:31:21


XLON


11002110000060233-E0dVZAa4kRg620190402




3500


141.3000


02-Apr-2019 11:31:23


XLON


01002010000060212-E0dVZAa4kRjV20190402




3500


141.3000


02-Apr-2019 11:31:41


XLON


11002110000060360-E0dVZAa4kRv420190402




6781


141.2800


02-Apr-2019 11:31:50


XLON


11002110000060215-E0dVZAa4kS0U20190402




2287


141.2800


02-Apr-2019 11:31:50


XLON


01002010000060185-E0dVZAa4kS0W20190402




4265


141.3200


02-Apr-2019 11:32:52


XLON


11002110000060689-E0dVZAa4kSrH20190402




868


141.3200


02-Apr-2019 11:32:52


XLON


11002110000060689-E0dVZAa4kSrK20190402




4360


141.3000


02-Apr-2019 11:33:08


XLON


11002110000060666-E0dVZAa4kT3i20190402




3836


141.3000


02-Apr-2019 11:33:08


XLON


11002110000060676-E0dVZAa4kT3m20190402




2169


141.3000


02-Apr-2019 11:33:08


XLON


01002010000060642-E0dVZAa4kT3q20190402




1104


141.3000


02-Apr-2019 11:33:08


XLON


01002010000060630-E0dVZAa4kT3k20190402




911


141.3000


02-Apr-2019 11:33:08


XLON


11002110000060676-E0dVZAa4kT3o20190402




3500


141.2800


02-Apr-2019 11:34:16


XLON


01002010000061068-E0dVZAa4kTjX20190402




1522


141.2800


02-Apr-2019 11:34:16


XLON


01002010000061068-E0dVZAa4kTjZ20190402




3500


141.2800


02-Apr-2019 11:34:42


XLON


01002010000061171-E0dVZAa4kU0620190402




3500


141.2800


02-Apr-2019 11:35:00


XLON


01002010000061266-E0dVZAa4kUGQ20190402




9225


141.2800


02-Apr-2019 11:35:47


XLON


11002110000061526-E0dVZAa4kUvQ20190402




8646


141.2800


02-Apr-2019 11:35:47


XLON


11002110000061504-E0dVZAa4kUvM20190402




6708


141.2800


02-Apr-2019 11:35:47


XLON


01002010000061496-E0dVZAa4kUvS20190402




6424


141.2800


02-Apr-2019 11:35:47


XLON


11002110000061538-E0dVZAa4kUvU20190402




3096


141.2800


02-Apr-2019 11:35:47


XLON


01002010000061484-E0dVZAa4kUvO20190402




13169


141.2200


02-Apr-2019 11:37:15


XLON


11002110000061897-E0dVZAa4kVwI20190402




10000


141.1800


02-Apr-2019 11:37:51


XLON


01002010000061596-E0dVZAa4kWEv20190402




4266


141.1800


02-Apr-2019 11:37:51


XLON


01002010000061596-E0dVZAa4kWEx20190402




6564


141.1600


02-Apr-2019 11:37:52


XLON


01002010000061617-E0dVZAa4kWFp20190402




1118


141.1600


02-Apr-2019 11:37:52


XLON


01002010000061617-E0dVZAa4kWFm20190402




15838


141.1200


02-Apr-2019 11:38:46


XLON


11002110000062253-E0dVZAa4kWoN20190402




9538


141.0400


02-Apr-2019 11:39:37


XLON


11002110000062545-E0dVZAa4kXbl20190402




3903


141.0200


02-Apr-2019 11:42:12


XLON


11002110000062968-E0dVZAa4kZd820190402




3644


141.0200


02-Apr-2019 11:42:12


XLON


01002010000062509-E0dVZAa4kZd620190402




1434


141.0200


02-Apr-2019 11:42:12


XLON


01002010000062509-E0dVZAa4kZd420190402




6590


141.0000


02-Apr-2019 11:42:13


XLON


01002010000062937-E0dVZAa4kZf620190402




3802


141.0000


02-Apr-2019 11:42:13


XLON


01002010000062937-E0dVZAa4kZfB20190402




11803


140.8800


02-Apr-2019 11:43:34


XLON


11002110000063546-E0dVZAa4kajw20190402




3711


140.8800


02-Apr-2019 11:43:34


XLON


11002110000063577-E0dVZAa4kajy20190402




4958


140.8800


02-Apr-2019 11:43:35


XLON


11002110000063577-E0dVZAa4kakM20190402




3840


140.7800


02-Apr-2019 11:45:16


XLON


01002010000063927-E0dVZAa4kc9320190402




3352


140.7800


02-Apr-2019 11:45:49


XLON


01002010000063927-E0dVZAa4kcZ020190402




2403


140.7800


02-Apr-2019 11:45:52


XLON


01002010000063927-E0dVZAa4kcaX20190402




7547


140.8400


02-Apr-2019 11:46:42


XLON


01002010000064372-E0dVZAa4kdJS20190402




980


140.8400


02-Apr-2019 11:46:42


XLON


11002110000064402-E0dVZAa4kdJU20190402




7000


140.8600


02-Apr-2019 11:47:29


XLON


11002110000064600-E0dVZAa4kdsn20190402




8601


141.0200


02-Apr-2019 11:48:52


XLON


11002110000065034-E0dVZAa4keyk20190402




2174


141.0400


02-Apr-2019 11:49:57


XLON


11002110000065292-E0dVZAa4kfjk20190402




1292


141.0400


02-Apr-2019 11:49:57


XLON


11002110000065292-E0dVZAa4kfji20190402




408


141.0400


02-Apr-2019 11:49:57


XLON


11002110000065292-E0dVZAa4kfjp20190402




3829


141.0400


02-Apr-2019 11:50:13


XLON


11002110000065410-E0dVZAa4kfx220190402




2626


141.0200


02-Apr-2019 11:50:33


XLON


11002110000065503-E0dVZAa4kg6Q20190402




1203


141.0200


02-Apr-2019 11:50:33


XLON


11002110000065503-E0dVZAa4kg6S20190402




3636


141.0200


02-Apr-2019 11:51:55


XLON


01002010000065777-E0dVZAa4kgxA20190402




3636


141.0200


02-Apr-2019 11:51:55


XLON


11002110000065818-E0dVZAa4kgxC20190402




1452


141.0200


02-Apr-2019 11:51:55


XLON


01002010000065778-E0dVZAa4kgxE20190402




4978


141.0200


02-Apr-2019 11:51:56


XLON


11002110000065831-E0dVZAa4kgxL20190402




2184


141.0200


02-Apr-2019 11:51:56


XLON


01002010000065778-E0dVZAa4kgxJ20190402




3826


141.0600


02-Apr-2019 11:52:30


XLON


11002110000065941-E0dVZAa4khGS20190402




3826


141.1400


02-Apr-2019 11:52:55


XLON


01002010000066009-E0dVZAa4khVN20190402




3636


141.1400


02-Apr-2019 11:52:55


XLON


11002110000066048-E0dVZAa4khVP20190402




3824


141.1600


02-Apr-2019 11:53:28


XLON


11002110000066194-E0dVZAa4khx320190402




3500


141.1200


02-Apr-2019 11:53:35


XLON


01002010000066209-E0dVZAa4ki6w20190402




325


141.1200


02-Apr-2019 11:53:35


XLON


01002010000066209-E0dVZAa4ki6y20190402




2090


141.1000


02-Apr-2019 11:53:55


XLON


11002110000066368-E0dVZAa4kiPC20190402




410


141.1000


02-Apr-2019 11:53:55


XLON


11002110000066368-E0dVZAa4kiPA20190402




3809


141.0800


02-Apr-2019 11:54:13


XLON


01002010000066352-E0dVZAa4kiUI20190402




1890


141.0400


02-Apr-2019 11:54:28


XLON


01002010000066441-E0dVZAa4kii120190402




536


141.0800


02-Apr-2019 11:54:38


XLON


01002010000066472-E0dVZAa4kioo20190402




2081


141.0800


02-Apr-2019 11:54:41


XLON


11002110000066539-E0dVZAa4kis120190402




3500


141.0600


02-Apr-2019 11:54:52


XLON


01002010000066523-E0dVZAa4kiyU20190402




2191


141.0600


02-Apr-2019 11:55:13


XLON


01002010000066617-E0dVZAa4kjDM20190402




1654


141.0600


02-Apr-2019 11:55:13


XLON


01002010000066617-E0dVZAa4kjDO20190402




1932


141.0800


02-Apr-2019 11:55:36


XLON


01002010000066721-E0dVZAa4kjPI20190402




1798


141.1000


02-Apr-2019 11:55:40


XLON


11002110000066796-E0dVZAa4kjTn20190402




744


141.1000


02-Apr-2019 11:55:40


XLON


11002110000066796-E0dVZAa4kjTl20190402




2532


141.0800


02-Apr-2019 11:55:53


XLON


11002110000066857-E0dVZAa4kjZP20190402




1211


141.0800


02-Apr-2019 11:55:53


XLON


11002110000066857-E0dVZAa4kjZR20190402




426


141.0800


02-Apr-2019 11:56:14


XLON


01002010000066903-E0dVZAa4kjup20190402




3777


141.1200


02-Apr-2019 11:56:15


XLON


11002110000066971-E0dVZAa4kk2X20190402




2652


141.1200


02-Apr-2019 11:56:35


XLON


01002010000067033-E0dVZAa4kkGT20190402




1169


141.1200


02-Apr-2019 11:56:35


XLON


01002010000067033-E0dVZAa4kkGR20190402




3500


141.2200


02-Apr-2019 11:57:13


XLON


11002110000067280-E0dVZAa4kkfB20190402




135


141.2200


02-Apr-2019 11:57:13


XLON


11002110000067280-E0dVZAa4kkfD20190402




3500


141.2200


02-Apr-2019 11:57:14


XLON


11002110000067285-E0dVZAa4kkh520190402




3752


141.2000


02-Apr-2019 11:57:32


XLON


01002010000067304-E0dVZAa4kktz20190402




4583


141.1400


02-Apr-2019 11:57:53


XLON


01002010000067409-E0dVZAa4kl7B20190402




4011


141.1400


02-Apr-2019 11:57:53


XLON


11002110000067474-E0dVZAa4kl7D20190402




2561


141.1400


02-Apr-2019 11:58:37


XLON


11002110000067624-E0dVZAa4klVl20190402




4055


141.1600


02-Apr-2019 11:59:19


XLON


01002010000067718-E0dVZAa4kls120190402




3503


141.1600


02-Apr-2019 11:59:19


XLON


01002010000067718-E0dVZAa4klrz20190402




4198


141.1400


02-Apr-2019 11:59:30


XLON


01002010000067771-E0dVZAa4km0120190402




1623


141.2000


02-Apr-2019 11:59:52


XLON


01002010000067856-E0dVZAa4kmDS20190402




3500


141.3800


02-Apr-2019 12:02:10


XLON


01002010000068734-E0dVZAa4ko3c20190402




3500


141.3400


02-Apr-2019 12:02:11


XLON


01002010000068746-E0dVZAa4ko7s20190402




407


141.3400


02-Apr-2019 12:02:11


XLON


01002010000068746-E0dVZAa4ko7u20190402




9380


141.3400


02-Apr-2019 12:02:12


XLON


11002110000068805-E0dVZAa4ko9220190402




11797


141.3200


02-Apr-2019 12:02:13


XLON


11002110000068817-E0dVZAa4ko9j20190402




3760


141.2600


02-Apr-2019 12:02:30


XLON


11002110000069000-E0dVZAa4kpA520190402




2556


141.2400


02-Apr-2019 12:02:52


XLON


01002010000069126-E0dVZAa4kpep20190402




3500


141.2400


02-Apr-2019 12:03:03


XLON


11002110000069246-E0dVZAa4kpt520190402




239


141.2400


02-Apr-2019 12:03:03


XLON


11002110000069246-E0dVZAa4kpt720190402




3761


141.2400


02-Apr-2019 12:03:23


XLON


11002110000069352-E0dVZAa4kqDu20190402




54


141.2400


02-Apr-2019 12:03:23


XLON


11002110000069352-E0dVZAa4kqDw20190402




3500


141.2200


02-Apr-2019 12:03:43


XLON


01002010000069406-E0dVZAa4kqTL20190402




314


141.2200


02-Apr-2019 12:03:43


XLON


01002010000069406-E0dVZAa4kqTN20190402




3500


141.2000


02-Apr-2019 12:04:03


XLON


01002010000069473-E0dVZAa4kqlz20190402




1078


141.2000


02-Apr-2019 12:04:03


XLON


01002010000069473-E0dVZAa4kqm120190402




4960


141.1600


02-Apr-2019 12:04:20


XLON


11002110000069511-E0dVZAa4kqvs20190402




2157


141.2400


02-Apr-2019 12:05:02


XLON


11002110000069754-E0dVZAa4krOU20190402




2434


141.2400


02-Apr-2019 12:05:05


XLON


11002110000069754-E0dVZAa4krPa20190402




3798


141.2400


02-Apr-2019 12:05:17


XLON


01002010000069775-E0dVZAa4krYa20190402




3815


141.2200


02-Apr-2019 12:05:37


XLON


11002110000069886-E0dVZAa4kroa20190402




3149


141.3000


02-Apr-2019 12:06:14


XLON


01002010000070002-E0dVZAa4ks8C20190402




431


141.3000


02-Apr-2019 12:06:14


XLON


01002010000070002-E0dVZAa4ks8E20190402




233


141.3000


02-Apr-2019 12:06:14


XLON


01002010000070002-E0dVZAa4ks8A20190402




3814


141.3000


02-Apr-2019 12:06:17


XLON


11002110000070050-E0dVZAa4ks9M20190402




3500


141.2800


02-Apr-2019 12:06:37


XLON


01002010000070190-E0dVZAa4ksPT20190402




3718


141.3000


02-Apr-2019 12:07:00


XLON


11002110000070320-E0dVZAa4ksaP20190402




4225


141.3000


02-Apr-2019 12:07:20


XLON


11002110000070395-E0dVZAa4ksjQ20190402




1015


141.3000


02-Apr-2019 12:07:20


XLON


11002110000070400-E0dVZAa4ksjS20190402




4854


141.3000


02-Apr-2019 12:07:21


XLON


01002010000070396-E0dVZAa4ksjU20190402




2051


141.3000


02-Apr-2019 12:07:21


XLON


11002110000070418-E0dVZAa4ksjW20190402




33


141.3000


02-Apr-2019 12:07:21


XLON


01002010000070402-E0dVZAa4ksjY20190402




1500


141.3200


02-Apr-2019 12:09:29


XLON


01002010000070935-E0dVZAa4ku9420190402




2143


141.3200


02-Apr-2019 12:09:30


XLON


01002010000070935-E0dVZAa4kuBV20190402




1483


141.3200


02-Apr-2019 12:09:30


XLON


11002110000070944-E0dVZAa4kuBX20190402




6679


141.3400


02-Apr-2019 12:09:47


XLON


01002010000071005-E0dVZAa4kuMg20190402




2500


141.3400


02-Apr-2019 12:09:47


XLON


01002010000071005-E0dVZAa4kuMa20190402




2376


141.3400


02-Apr-2019 12:09:47


XLON


01002010000071005-E0dVZAa4kuMe20190402




900


141.3400


02-Apr-2019 12:09:47


XLON


01002010000071005-E0dVZAa4kuMc20190402




11


141.3400


02-Apr-2019 12:09:47


XLON


01002010000071005-E0dVZAa4kuMY20190402




383


141.4400


02-Apr-2019 12:10:32


XLON


01002010000071173-E0dVZAa4kur220190402




3623


141.4600


02-Apr-2019 12:10:46


XLON


11002110000071219-E0dVZAa4kv4e20190402




3533


141.4600


02-Apr-2019 12:10:46


XLON


01002010000071197-E0dVZAa4kv4k20190402




6951


141.4600


02-Apr-2019 12:10:47


XLON


01002010000071213-E0dVZAa4kv5o20190402




3813


141.4600


02-Apr-2019 12:11:07


XLON


01002010000071242-E0dVZAa4kvE120190402




3623


141.5800


02-Apr-2019 12:11:57


XLON


01002010000071376-E0dVZAa4kvpo20190402




2359


141.5800


02-Apr-2019 12:11:57


XLON


11002110000071413-E0dVZAa4kvph20190402




1454


141.5800


02-Apr-2019 12:11:57


XLON


11002110000071413-E0dVZAa4kvpm20190402




3813


141.5200


02-Apr-2019 12:12:07


XLON


11002110000071451-E0dVZAa4kw1I20190402




689


141.5000


02-Apr-2019 12:12:26


XLON


01002010000071524-E0dVZAa4kwHX20190402




3125


141.5000


02-Apr-2019 12:12:29


XLON


01002010000071524-E0dVZAa4kwJo20190402




3500


141.5000


02-Apr-2019 12:12:46


XLON


11002110000071617-E0dVZAa4kwRx20190402




313


141.5000


02-Apr-2019 12:12:46


XLON


11002110000071617-E0dVZAa4kwRz20190402




2558


141.4000


02-Apr-2019 12:13:09


XLON


11002110000071718-E0dVZAa4kwkg20190402




1255


141.4000


02-Apr-2019 12:13:11


XLON


11002110000071718-E0dVZAa4kwl320190402




3500


141.3600


02-Apr-2019 12:13:26


XLON


01002010000071824-E0dVZAa4kx9g20190402




2426


141.3200


02-Apr-2019 12:13:33


XLON


11002110000071850-E0dVZAa4kxGH20190402




2152


141.3200


02-Apr-2019 12:13:40


XLON


11002110000071850-E0dVZAa4kxJ420190402




1600


141.2800


02-Apr-2019 12:13:49


XLON


01002010000071825-E0dVZAa4kxS220190402




7980


141.3600


02-Apr-2019 12:14:34


XLON


11002110000072386-E0dVZAa4kxxV20190402




5578


141.3600


02-Apr-2019 12:14:34


XLON


11002110000072302-E0dVZAa4kxxA20190402




2131


141.3600


02-Apr-2019 12:14:34


XLON


11002110000072363-E0dVZAa4kxxI20190402




1383


141.3600


02-Apr-2019 12:14:34


XLON


11002110000072337-E0dVZAa4kxxE20190402




545


141.3600


02-Apr-2019 12:14:34


XLON


11002110000072386-E0dVZAa4kxxT20190402




230


141.3600


02-Apr-2019 12:14:34


XLON


01002010000072320-E0dVZAa4kxxG20190402




190


141.3600


02-Apr-2019 12:14:34


XLON


01002010000072294-E0dVZAa4kxxC20190402




2995


141.3400


02-Apr-2019 12:15:51


XLON


11002110000072774-E0dVZAa4kyku20190402




7548


141.4000


02-Apr-2019 12:16:23


XLON


01002010000072889-E0dVZAa4kz3420190402




4072


141.4200


02-Apr-2019 12:16:46


XLON


01002010000072995-E0dVZAa4kzHV20190402




2535


141.3800


02-Apr-2019 12:17:02


XLON


11002110000072915-E0dVZAa4kzNu20190402




1218


141.3800


02-Apr-2019 12:17:02


XLON


11002110000072915-E0dVZAa4kzNw20190402




12194


141.3800


02-Apr-2019 12:17:21


XLON


11002110000073165-E0dVZAa4kzXn20190402




9380


141.3600


02-Apr-2019 12:18:04


XLON


01002010000073096-E0dVZAa4l0Gy20190402




5729


141.3400


02-Apr-2019 12:18:09


XLON


11002110000073119-E0dVZAa4l0M520190402




3651


141.3400


02-Apr-2019 12:18:09


XLON


11002110000073021-E0dVZAa4l0M320190402




10318


141.2800


02-Apr-2019 12:19:11


XLON


01002010000073652-E0dVZAa4l0vv20190402




14070


141.2600


02-Apr-2019 12:19:34


XLON


11002110000073534-E0dVZAa4l1JI20190402




12978


141.1200


02-Apr-2019 12:21:31


XLON


11002110000074312-E0dVZAa4l2q020190402




7284


141.1000


02-Apr-2019 12:21:31


XLON


11002110000074011-E0dVZAa4l2qC20190402




4148


141.1200


02-Apr-2019 12:21:31


XLON


01002010000074256-E0dVZAa4l2pw20190402




3753


141.0800


02-Apr-2019 12:21:33


XLON


01002010000073994-E0dVZAa4l2sk20190402




7302


141.0600


02-Apr-2019 12:21:35


XLON


11002110000074273-E0dVZAa4l2uJ20190402




8519


141.2500


02-Apr-2019 12:25:44


XLON


11002110000075620-E0dVZAa4l6s320190402




10076


141.1400


02-Apr-2019 12:26:41


XLON


11002110000075938-E0dVZAa4l7is20190402




9962


141.1400


02-Apr-2019 12:26:41


XLON


11002110000075893-E0dVZAa4l7ii20190402




1690


141.1400


02-Apr-2019 12:26:41


XLON


11002110000075938-E0dVZAa4l7iu20190402




1079


141.1400


02-Apr-2019 12:26:41


XLON


01002010000075905-E0dVZAa4l7ik20190402




1006


141.1400


02-Apr-2019 12:26:41


XLON


11002110000075905-E0dVZAa4l7im20190402




109


141.1400


02-Apr-2019 12:27:10


XLON


11002110000076120-E0dVZAa4l83D20190402




5136


141.1200


02-Apr-2019 12:27:28


XLON


01002010000076163-E0dVZAa4l8I120190402




4419


141.0200


02-Apr-2019 12:28:39


XLON


11002110000076604-E0dVZAa4l9Zq20190402




66


141.0200


02-Apr-2019 12:28:39


XLON


11002110000076604-E0dVZAa4l9Zo20190402




15


141.0200


02-Apr-2019 12:28:39


XLON


11002110000076604-E0dVZAa4l9Zs20190402




3656


141.0200


02-Apr-2019 12:29:02


XLON


01002010000076737-E0dVZAa4l9tY20190402




4500


140.9800


02-Apr-2019 12:29:19


XLON


01002010000076601-E0dVZAa4lA5P20190402




3578


141.0000


02-Apr-2019 12:29:49


XLON


11002110000077034-E0dVZAa4lAa720190402




1381


141.0000


02-Apr-2019 12:29:49


XLON


11002110000077034-E0dVZAa4lAa920190402




5612


140.9800


02-Apr-2019 12:29:50


XLON


11002110000077006-E0dVZAa4lAbC20190402




109


141.0000


02-Apr-2019 12:30:42


XLON


01002010000077400-E0dVZAa4lBIg20190402




187


141.1200


02-Apr-2019 12:30:57


XLON


01002010000077504-E0dVZAa4lBYc20190402




6114


141.1800


02-Apr-2019 12:31:39


XLON


01002010000077701-E0dVZAa4lC3N20190402




6284


141.2000


02-Apr-2019 12:32:11


XLON


01002010000077995-E0dVZAa4lCN120190402




8671


141.2000


02-Apr-2019 12:32:13


XLON


11002110000078018-E0dVZAa4lCNv20190402




7229


141.2000


02-Apr-2019 12:32:13


XLON


01002010000078018-E0dVZAa4lCNx20190402




2615


141.2000


02-Apr-2019 12:32:13


XLON


01002010000078018-E0dVZAa4lCNz20190402




6764


141.1800


02-Apr-2019 12:32:19


XLON


11002110000078029-E0dVZAa4lCQH20190402




2291


141.1800


02-Apr-2019 12:32:19


XLON


11002110000078029-E0dVZAa4lCQE20190402




8003


141.1000


02-Apr-2019 12:35:38


XLON


11002110000078949-E0dVZAa4lEQt20190402




6928


141.1000


02-Apr-2019 12:35:38


XLON


01002010000078964-E0dVZAa4lEQx20190402




6089


141.0600


02-Apr-2019 12:35:38


XLON


11002110000079050-E0dVZAa4lETC20190402




5546


141.1000


02-Apr-2019 12:35:38


XLON


01002010000079060-E0dVZAa4lERH20190402




5493


141.1000


02-Apr-2019 12:35:38


XLON


11002110000079046-E0dVZAa4lERB20190402




5063


141.0600


02-Apr-2019 12:35:38


XLON


01002010000079062-E0dVZAa4lETE20190402




4938


141.1000


02-Apr-2019 12:35:38


XLON


01002010000079059-E0dVZAa4lER920190402




4093


141.1000


02-Apr-2019 12:35:38


XLON


01002010000079052-E0dVZAa4lER520190402




2381


141.1000


02-Apr-2019 12:35:38


XLON


01002010000078968-E0dVZAa4lEQz20190402




681


141.1000


02-Apr-2019 12:35:38


XLON


01002010000078964-E0dVZAa4lEQv20190402




617


141.1000


02-Apr-2019 12:35:38


XLON


11002110000079046-E0dVZAa4lERF20190402




8494


140.9800


02-Apr-2019 12:37:52


XLON


11002110000079564-E0dVZAa4lFqj20190402




3500


140.9800


02-Apr-2019 12:37:52


XLON


11002110000079564-E0dVZAa4lFqh20190402




14626


141.0800


02-Apr-2019 12:38:59


XLON


11002110000079832-E0dVZAa4lGwb20190402




9380


141.0600


02-Apr-2019 12:38:59


XLON


01002010000079820-E0dVZAa4lGwz20190402




7705


141.0400


02-Apr-2019 12:40:41


XLON


11002110000080263-E0dVZAa4lI0520190402




2613


141.0400


02-Apr-2019 12:40:41


XLON


11002110000080263-E0dVZAa4lI0120190402




11653


141.0200


02-Apr-2019 12:41:33


XLON


01002010000080483-E0dVZAa4lIco20190402




4000


141.0400


02-Apr-2019 12:42:48


XLON


11002110000080733-E0dVZAa4lJTD20190402




2085


141.0400


02-Apr-2019 12:42:48


XLON


11002110000080733-E0dVZAa4lJTB20190402




586


141.0400


02-Apr-2019 12:42:48


XLON


11002110000080733-E0dVZAa4lJTF20190402




4317


141.1400


02-Apr-2019 12:44:03


XLON


11002110000081051-E0dVZAa4lKI920190402




3886


141.1400


02-Apr-2019 12:44:03


XLON


01002010000081053-E0dVZAa4lKIB20190402




292


141.1400


02-Apr-2019 12:44:03


XLON


11002110000081051-E0dVZAa4lKI520190402




183


141.1400


02-Apr-2019 12:44:03


XLON


01002010000081117-E0dVZAa4lKIH20190402




3626


141.1000


02-Apr-2019 12:44:07


XLON


11002110000081117-E0dVZAa4lKOK20190402




4000


141.0600


02-Apr-2019 12:45:06


XLON


01002010000081402-E0dVZAa4lKql20190402




331


141.0600


02-Apr-2019 12:45:06


XLON


01002010000081402-E0dVZAa4lKqn20190402




3649


141.0600


02-Apr-2019 12:45:29


XLON


11002110000081591-E0dVZAa4lLC020190402




1216


141.0600


02-Apr-2019 12:45:29


XLON


11002110000081591-E0dVZAa4lLC220190402




4692


141.0400


02-Apr-2019 12:45:37


XLON


11002110000081398-E0dVZAa4lLFn20190402




2699


140.9800


02-Apr-2019 12:46:18


XLON


01002010000081865-E0dVZAa4lLmX20190402




2477


140.9800


02-Apr-2019 12:46:18


XLON


01002010000081865-E0dVZAa4lLnB20190402




3500


140.9800


02-Apr-2019 12:46:45


XLON


11002110000081977-E0dVZAa4lM8e20190402




11426


141.0200


02-Apr-2019 12:48:02


XLON


01002010000082404-E0dVZAa4lN5820190402




2477


141.0200


02-Apr-2019 12:48:02


XLON


01002010000082404-E0dVZAa4lN5620190402




9677


141.0000


02-Apr-2019 12:48:06


XLON


11002110000082364-E0dVZAa4lNBX20190402




4079


141.0000


02-Apr-2019 12:48:06


XLON


11002110000082370-E0dVZAa4lNBc20190402




314


141.0000


02-Apr-2019 12:48:06


XLON


11002110000082370-E0dVZAa4lNBZ20190402




8900


141.0200


02-Apr-2019 12:49:59


XLON


01002010000083077-E0dVZAa4lOUo20190402




7856


141.0200


02-Apr-2019 12:49:59


XLON


01002010000083108-E0dVZAa4lOUw20190402




6874


141.0200


02-Apr-2019 12:49:59


XLON


01002010000083077-E0dVZAa4lOUq20190402




2203


141.0200


02-Apr-2019 12:49:59


XLON


01002010000083108-E0dVZAa4lOUu20190402




9146


141.0400


02-Apr-2019 12:53:16


XLON


11002110000084038-E0dVZAa4lR4w20190402




4100


141.0400


02-Apr-2019 12:53:16


XLON


11002110000084038-E0dVZAa4lR4s20190402




3331


141.0400


02-Apr-2019 12:53:16


XLON


11002110000084038-E0dVZAa4lR4u20190402




2534


141.0400


02-Apr-2019 12:53:16


XLON


11002110000084038-E0dVZAa4lR4q20190402




484


141.0400


02-Apr-2019 12:53:16


XLON


11002110000084038-E0dVZAa4lR4y20190402




2600


141.0200


02-Apr-2019 12:53:19


XLON


01002010000084073-E0dVZAa4lR6m20190402




2235


141.0200


02-Apr-2019 12:53:19


XLON


01002010000084073-E0dVZAa4lR6o20190402




2451


141.0600


02-Apr-2019 12:53:47


XLON


11002110000084243-E0dVZAa4lRRJ20190402




3680


141.0800


02-Apr-2019 12:54:01


XLON


11002110000084300-E0dVZAa4lRhp20190402




3727


141.0600


02-Apr-2019 12:54:15


XLON


11002110000084360-E0dVZAa4lRtP20190402




3500


141.0600


02-Apr-2019 12:54:34


XLON


11002110000084456-E0dVZAa4lSBO20190402




9381


141.3400


02-Apr-2019 12:56:20


XLON


11002110000084853-E0dVZAa4lTW420190402




3400


141.3800


02-Apr-2019 12:56:25


XLON


01002010000084914-E0dVZAa4lTaF20190402




3380


141.3800


02-Apr-2019 12:56:25


XLON


11002110000084894-E0dVZAa4lTaS20190402




2600


141.3800


02-Apr-2019 12:56:25


XLON


01002010000084914-E0dVZAa4lTaD20190402




3661


141.3800


02-Apr-2019 12:56:30


XLON


01002010000084920-E0dVZAa4lTdD20190402




3737


141.3600


02-Apr-2019 12:56:47


XLON


11002110000085029-E0dVZAa4lUCV20190402




3500


141.3400


02-Apr-2019 12:57:05


XLON


11002110000085094-E0dVZAa4lURU20190402




239


141.3400


02-Apr-2019 12:57:05


XLON


11002110000085094-E0dVZAa4lURW20190402




2739


141.3200


02-Apr-2019 12:57:24


XLON


01002010000085179-E0dVZAa4lUdQ20190402




1003


141.3200


02-Apr-2019 12:57:24


XLON


01002010000085179-E0dVZAa4lUdS20190402




2875


141.3200


02-Apr-2019 12:57:43


XLON


11002110000085231-E0dVZAa4lUru20190402




867


141.3200


02-Apr-2019 12:57:43


XLON


11002110000085231-E0dVZAa4lUrs20190402




2678


141.2800


02-Apr-2019 12:58:02


XLON


11002110000085307-E0dVZAa4lVPI20190402




3629


141.2600


02-Apr-2019 12:58:15


XLON


01002010000085379-E0dVZAa4lVXp20190402




3749


141.2600


02-Apr-2019 12:58:40


XLON


11002110000085440-E0dVZAa4lVqx20190402




3500


141.2600


02-Apr-2019 12:58:53


XLON


01002010000085499-E0dVZAa4lW1B20190402




247


141.2600


02-Apr-2019 12:58:53


XLON


01002010000085499-E0dVZAa4lW1D20190402




3751


141.2600


02-Apr-2019 12:59:12


XLON


01002010000085570-E0dVZAa4lWOi20190402




3150


141.2600


02-Apr-2019 12:59:31


XLON


01002010000085624-E0dVZAa4lWXT20190402




604


141.2600


02-Apr-2019 12:59:31


XLON


01002010000085624-E0dVZAa4lWXV20190402




2427


141.2600


02-Apr-2019 12:59:50


XLON


01002010000085674-E0dVZAa4lWsW20190402




769


141.2600


02-Apr-2019 12:59:50


XLON


01002010000085674-E0dVZAa4lWsZ20190402




557


141.2600


02-Apr-2019 12:59:50


XLON


01002010000085674-E0dVZAa4lWsc20190402




3558


141.3000


02-Apr-2019 13:00:19


XLON


01002010000085788-E0dVZAa4lXZL20190402




2606


141.3000


02-Apr-2019 13:00:26


XLON


01002010000085813-E0dVZAa4lXiz20190402




955


141.3000


02-Apr-2019 13:00:26


XLON


01002010000085813-E0dVZAa4lXj120190402




2700


141.3200


02-Apr-2019 13:00:44


XLON


11002110000085923-E0dVZAa4lYMX20190402




1574


141.3200


02-Apr-2019 13:00:44


XLON


11002110000085923-E0dVZAa4lYMZ20190402




4229


141.3400


02-Apr-2019 13:01:06


XLON


01002010000086003-E0dVZAa4lYlL20190402




506


141.3400


02-Apr-2019 13:01:06


XLON


01002010000086003-E0dVZAa4lYlJ20190402




3918


141.3000


02-Apr-2019 13:01:20


XLON


01002010000085921-E0dVZAa4lYyz20190402




4576


141.2800


02-Apr-2019 13:01:50


XLON


11002110000086088-E0dVZAa4lZEh20190402




986


141.2800


02-Apr-2019 13:01:50


XLON


11002110000086088-E0dVZAa4lZEa20190402




1976


141.2600


02-Apr-2019 13:02:00


XLON


01002010000086087-E0dVZAa4lZI520190402




1732


141.2600


02-Apr-2019 13:02:00


XLON


01002010000086087-E0dVZAa4lZI320190402




14726


141.3000


02-Apr-2019 13:02:14


XLON


11002110000086289-E0dVZAa4lZY020190402




15781


141.2600


02-Apr-2019 13:02:47


XLON


01002010000086235-E0dVZAa4lZzg20190402




361


141.2600


02-Apr-2019 13:02:47


XLON


01002010000086235-E0dVZAa4lZze20190402




9463


141.3400


02-Apr-2019 13:04:04


XLON


11002110000086854-E0dVZAa4lb6C20190402




4329


141.3200


02-Apr-2019 13:04:10


XLON


01002010000086763-E0dVZAa4lbAE20190402




3557


141.3200


02-Apr-2019 13:04:10


XLON


01002010000086763-E0dVZAa4lbAG20190402




10318


141.3200


02-Apr-2019 13:05:43


XLON


11002110000087222-E0dVZAa4lcHD20190402




3534


141.4200


02-Apr-2019 13:07:37


XLON


11002110000087521-E0dVZAa4ldbH20190402




3698


141.4600


02-Apr-2019 13:07:48


XLON


11002110000087674-E0dVZAa4ldle20190402




2375


141.4600


02-Apr-2019 13:08:06


XLON


01002010000087677-E0dVZAa4ldxS20190402




1230


141.4600


02-Apr-2019 13:08:06


XLON


01002010000087677-E0dVZAa4ldxQ20190402




1984


141.4600


02-Apr-2019 13:08:24


XLON


01002010000087712-E0dVZAa4le4N20190402




1625


141.4600


02-Apr-2019 13:08:24


XLON


01002010000087712-E0dVZAa4le4L20190402




4192


141.4800


02-Apr-2019 13:08:43


XLON


11002110000087792-E0dVZAa4leGY20190402




4619


141.4600


02-Apr-2019 13:09:03


XLON


01002010000087833-E0dVZAa4leO820190402




99


141.4600


02-Apr-2019 13:09:06


XLON


01002010000087833-E0dVZAa4leOg20190402




3944


141.4800


02-Apr-2019 13:09:26


XLON


01002010000087920-E0dVZAa4leVT20190402




3606


141.4600


02-Apr-2019 13:09:46


XLON


01002010000087968-E0dVZAa4lehE20190402




3617


141.4600


02-Apr-2019 13:10:04


XLON


11002110000088064-E0dVZAa4lexY20190402




4390


141.4400


02-Apr-2019 13:10:22


XLON


01002010000088147-E0dVZAa4lfBX20190402




1043


141.4400


02-Apr-2019 13:10:22


XLON


01002010000088147-E0dVZAa4lfBZ20190402




4000


141.4600


02-Apr-2019 13:10:50


XLON


11002110000088310-E0dVZAa4lfU020190402




382


141.4600


02-Apr-2019 13:10:50


XLON


11002110000088310-E0dVZAa4lfTy20190402




207


141.4600


02-Apr-2019 13:10:50


XLON


11002110000088310-E0dVZAa4lfU220190402




4710


141.4400


02-Apr-2019 13:10:58


XLON


01002010000088288-E0dVZAa4lfXk20190402




3819


141.4000


02-Apr-2019 13:11:08


XLON


01002010000088292-E0dVZAa4lffx20190402




2888


141.4000


02-Apr-2019 13:11:54


XLON


11002110000088458-E0dVZAa4lgFG20190402




3967


141.3800


02-Apr-2019 13:12:05


XLON


01002010000088438-E0dVZAa4lgLV20190402




5409


141.3400


02-Apr-2019 13:12:08


XLON


11002110000088459-E0dVZAa4lgO520190402




11256


141.3200


02-Apr-2019 13:12:27


XLON


01002010000088486-E0dVZAa4lgZq20190402




5709


141.3000


02-Apr-2019 13:12:36


XLON


11002110000088503-E0dVZAa4lghU20190402




2704


141.3000


02-Apr-2019 13:12:36


XLON


11002110000088503-E0dVZAa4lghS20190402




967


141.3000


02-Apr-2019 13:12:36


XLON


11002110000088503-E0dVZAa4lggA20190402




433


141.2600


02-Apr-2019 13:13:50


XLON


11002110000088959-E0dVZAa4lhMl20190402




367


141.2800


02-Apr-2019 13:14:11


XLON


01002010000089033-E0dVZAa4lhd220190402




6719


141.3000


02-Apr-2019 13:14:25


XLON


01002010000089062-E0dVZAa4lhpJ20190402




3833


141.3000


02-Apr-2019 13:14:25


XLON


01002010000089062-E0dVZAa4lhpG20190402




5698


141.3400


02-Apr-2019 13:15:57


XLON


11002110000089565-E0dVZAa4limq20190402




3742


141.3400


02-Apr-2019 13:15:57


XLON


11002110000089565-E0dVZAa4limo20190402




4159


141.3600


02-Apr-2019 13:16:54


XLON


01002010000089756-E0dVZAa4ljNI20190402




254


141.3600


02-Apr-2019 13:16:54


XLON


01002010000089756-E0dVZAa4ljNK20190402




9155


141.3600


02-Apr-2019 13:16:55


XLON


11002110000089778-E0dVZAa4ljOp20190402




6672


141.3400


02-Apr-2019 13:16:59


XLON


11002110000089764-E0dVZAa4ljTu20190402




4422


141.3400


02-Apr-2019 13:16:59


XLON


01002010000089750-E0dVZAa4ljTw20190402




3669


141.3400


02-Apr-2019 13:16:59


XLON


11002110000089764-E0dVZAa4ljTm20190402




1484


141.3400


02-Apr-2019 13:17:37


XLON


01002010000089885-E0dVZAa4ljzA20190402




12043


141.3400


02-Apr-2019 13:18:09


XLON


01002010000089885-E0dVZAa4lkEE20190402




5192


141.3400


02-Apr-2019 13:19:00


XLON


11002110000090192-E0dVZAa4lknj20190402




4000


141.3400


02-Apr-2019 13:19:00


XLON


11002110000090192-E0dVZAa4lknh20190402




6105


141.3600


02-Apr-2019 13:20:11


XLON


01002010000090342-E0dVZAa4lm0P20190402




4199


141.3600


02-Apr-2019 13:20:11


XLON


11002110000090203-E0dVZAa4lm0K20190402




2293


141.3600


02-Apr-2019 13:20:11


XLON


01002010000090342-E0dVZAa4lm0M20190402




2147


141.3600


02-Apr-2019 13:20:11


XLON


01002010000090173-E0dVZAa4lm0G20190402




1599


141.3600


02-Apr-2019 13:20:11


XLON


01002010000090173-E0dVZAa4lm0I20190402




5800


141.3400


02-Apr-2019 13:20:58


XLON


11002110000090608-E0dVZAa4lmiX20190402




5011


141.3400


02-Apr-2019 13:20:58


XLON


11002110000090608-E0dVZAa4lmjI20190402




4656


141.3400


02-Apr-2019 13:21:00


XLON


11002110000090608-E0dVZAa4lmlP20190402




10000


141.3200


02-Apr-2019 13:21:04


XLON


01002010000090539-E0dVZAa4lmnN20190402




1898


141.3200


02-Apr-2019 13:21:09


XLON


01002010000090539-E0dVZAa4lmpP20190402




12325


141.3600


02-Apr-2019 13:23:39


XLON


11002110000091198-E0dVZAa4lopC20190402




834


141.3600


02-Apr-2019 13:23:39


XLON


11002110000091198-E0dVZAa4lop920190402




8351


141.3600


02-Apr-2019 13:23:50


XLON


01002010000091206-E0dVZAa4lowT20190402




3886


141.4400


02-Apr-2019 13:24:49


XLON


11002110000091423-E0dVZAa4lpn420190402




2432


141.4400


02-Apr-2019 13:25:30


XLON


01002010000091670-E0dVZAa4lqKA20190402




1454


141.4600


02-Apr-2019 13:26:15


XLON


11002110000091824-E0dVZAa4lqgb20190402




2900


141.4000


02-Apr-2019 13:26:22


XLON


01002010000091830-E0dVZAa4lqkL20190402




1866


141.4000


02-Apr-2019 13:26:22


XLON


01002010000091830-E0dVZAa4lqkN20190402




958


141.4000


02-Apr-2019 13:26:45


XLON


11002110000091917-E0dVZAa4lqwQ20190402




900


141.4000


02-Apr-2019 13:26:45


XLON


11002110000091917-E0dVZAa4lqwO20190402




1992


141.4200


02-Apr-2019 13:26:53


XLON


01002010000091934-E0dVZAa4lr2Y20190402




1895


141.4200


02-Apr-2019 13:26:53


XLON


01002010000091934-E0dVZAa4lr2W20190402




7781


141.4400


02-Apr-2019 13:28:17


XLON


01002010000092292-E0dVZAa4lrz120190402




2328


141.4400


02-Apr-2019 13:28:17


XLON


01002010000092292-E0dVZAa4lryz20190402




687


141.4200


02-Apr-2019 13:28:18


XLON


11002110000092302-E0dVZAa4lrzr20190402




3887


141.4600


02-Apr-2019 13:28:32


XLON


01002010000092368-E0dVZAa4lsAd20190402




2412


141.4600


02-Apr-2019 13:28:33


XLON


11002110000092377-E0dVZAa4lsC420190402




3105


141.4600


02-Apr-2019 13:28:34


XLON


01002010000092378-E0dVZAa4lsE320190402




499


141.4600


02-Apr-2019 13:28:34


XLON


01002010000092378-E0dVZAa4lsE720190402




3546


141.4600


02-Apr-2019 13:28:58


XLON


11002110000092495-E0dVZAa4lsQY20190402




2687


141.4400


02-Apr-2019 13:29:04


XLON


11002110000092484-E0dVZAa4lsUs20190402




2375


141.4400


02-Apr-2019 13:29:07


XLON


11002110000092484-E0dVZAa4lsWG20190402




3500


141.4200


02-Apr-2019 13:29:32


XLON


11002110000092660-E0dVZAa4lsue20190402




748


141.4200


02-Apr-2019 13:29:32


XLON


11002110000092660-E0dVZAa4lsug20190402




3500


141.4200


02-Apr-2019 13:29:52


XLON


01002010000092827-E0dVZAa4ltFC20190402




1800


141.4200


02-Apr-2019 13:29:52


XLON


01002010000092827-E0dVZAa4ltFE20190402




3500


141.4400


02-Apr-2019 13:30:27


XLON


01002010000092986-E0dVZAa4ltvS20190402




2038


141.4400


02-Apr-2019 13:30:27


XLON


01002010000092986-E0dVZAa4ltvU20190402




2600


141.4600


02-Apr-2019 13:30:44


XLON


01002010000093047-E0dVZAa4luGp20190402




1688


141.4600


02-Apr-2019 13:30:44


XLON


01002010000093047-E0dVZAa4luGr20190402




4240


141.4800


02-Apr-2019 13:31:08


XLON


01002010000093119-E0dVZAa4lufk20190402




4239


141.4800


02-Apr-2019 13:31:08


XLON


01002010000093121-E0dVZAa4lufm20190402




921


141.4800


02-Apr-2019 13:31:08


XLON


11002110000093122-E0dVZAa4lufo20190402




2574


141.4800


02-Apr-2019 13:31:16


XLON


11002110000093122-E0dVZAa4lunU20190402




2375


141.4800


02-Apr-2019 13:31:27


XLON


11002110000093122-E0dVZAa4lusr20190402




7688


141.4600


02-Apr-2019 13:32:10


XLON


01002010000093388-E0dVZAa4lvJ320190402




10318


141.4400


02-Apr-2019 13:32:42


XLON


11002110000093397-E0dVZAa4lve720190402




2924


141.4200


02-Apr-2019 13:33:12


XLON


01002010000093414-E0dVZAa4lvzH20190402




9638


141.4400


02-Apr-2019 13:34:20


XLON


01002010000093981-E0dVZAa4lwnn20190402




6080


141.4400


02-Apr-2019 13:34:20


XLON


11002110000093995-E0dVZAa4lwnp20190402




4395


141.4400


02-Apr-2019 13:34:20


XLON


11002110000093962-E0dVZAa4lwnZ20190402




4195


141.4400


02-Apr-2019 13:34:20


XLON


11002110000093989-E0dVZAa4lwnl20190402




3756


141.4400


02-Apr-2019 13:34:20


XLON


01002010000093956-E0dVZAa4lwnh20190402




424


141.4400


02-Apr-2019 13:34:20


XLON


01002010000093963-E0dVZAa4lwnj20190402




269


141.4400


02-Apr-2019 13:34:20


XLON


01002010000093953-E0dVZAa4lwnb20190402




157


141.4400


02-Apr-2019 13:34:20


XLON


01002010000093953-E0dVZAa4lwnd20190402




3500


141.4400


02-Apr-2019 13:36:07


XLON


11002110000094480-E0dVZAa4lxtf20190402




1447


141.4400


02-Apr-2019 13:36:07


XLON


11002110000094480-E0dVZAa4lxth20190402




3500


141.4400


02-Apr-2019 13:36:31


XLON


11002110000094581-E0dVZAa4ly8i20190402




1253


141.4400


02-Apr-2019 13:36:31


XLON


11002110000094581-E0dVZAa4ly8k20190402




2747


141.4400


02-Apr-2019 13:36:53


XLON


01002010000094645-E0dVZAa4lyHr20190402




1210


141.4400


02-Apr-2019 13:36:53


XLON


01002010000094645-E0dVZAa4lyHt20190402




4179


141.5000


02-Apr-2019 13:37:11


XLON


01002010000094718-E0dVZAa4lyQX20190402




414


141.5000


02-Apr-2019 13:37:11


XLON


01002010000094718-E0dVZAa4lyQZ20190402




5041


141.5000


02-Apr-2019 13:37:33


XLON


01002010000094809-E0dVZAa4lybR20190402




7066


141.4800


02-Apr-2019 13:37:40


XLON


11002110000094745-E0dVZAa4lymF20190402




4000


141.5000


02-Apr-2019 13:38:52


XLON


01002010000095155-E0dVZAa4lzag20190402




3118


141.5000


02-Apr-2019 13:38:52


XLON


01002010000095155-E0dVZAa4lzae20190402




935


141.5000


02-Apr-2019 13:38:52


XLON


01002010000095155-E0dVZAa4lzai20190402




3956


141.5000


02-Apr-2019 13:39:07


XLON


11002110000095225-E0dVZAa4lzfS20190402




7502


141.4800


02-Apr-2019 13:39:17


XLON


11002110000095187-E0dVZAa4lzt120190402




924


141.4800


02-Apr-2019 13:39:17


XLON


11002110000095187-E0dVZAa4lzt320190402




6908


141.5100


02-Apr-2019 13:40:18


XLON


11002110000095535-E0dVZAa4m0Zw20190402




3534


141.5200


02-Apr-2019 13:40:36


XLON


11002110000095649-E0dVZAa4m0nN20190402




4267


141.5000


02-Apr-2019 13:40:45


XLON


01002010000095470-E0dVZAa4m0sU20190402




1714


141.5000


02-Apr-2019 13:40:45


XLON


01002010000095515-E0dVZAa4m0sc20190402




1653


141.5000


02-Apr-2019 13:40:45


XLON


11002110000095483-E0dVZAa4m0sY20190402




739


141.5000


02-Apr-2019 13:40:45


XLON


01002010000095515-E0dVZAa4m0se20190402




5487


141.5000


02-Apr-2019 13:41:32


XLON


11002110000095968-E0dVZAa4m1UY20190402




3577


141.5200


02-Apr-2019 13:41:57


XLON


11002110000096101-E0dVZAa4m1tb20190402




3500


141.5000


02-Apr-2019 13:42:13


XLON


01002010000096233-E0dVZAa4m28720190402




1800


141.5000


02-Apr-2019 13:42:13


XLON


01002010000096233-E0dVZAa4m28920190402




5328


141.5000


02-Apr-2019 13:42:44


XLON


11002110000096379-E0dVZAa4m2UQ20190402




3567


141.5000


02-Apr-2019 13:42:44


XLON


01002010000096411-E0dVZAa4m2UW20190402




2601


141.5000


02-Apr-2019 13:42:44


XLON


01002010000096385-E0dVZAa4m2UO20190402




2173


141.5000


02-Apr-2019 13:42:44


XLON


01002010000096416-E0dVZAa4m2Ua20190402




1705


141.5000


02-Apr-2019 13:42:44


XLON


01002010000096385-E0dVZAa4m2UM20190402




1182


141.5000


02-Apr-2019 13:42:44


XLON


11002110000096391-E0dVZAa4m2US20190402




889


141.5000


02-Apr-2019 13:42:44


XLON


01002010000096411-E0dVZAa4m2UU20190402




217


141.5000


02-Apr-2019 13:42:44


XLON


11002110000096401-E0dVZAa4m2UY20190402




3533


141.4800


02-Apr-2019 13:43:59


XLON


01002010000096676-E0dVZAa4m3MU20190402




6529


141.5500


02-Apr-2019 13:44:23


XLON


01002010000096787-E0dVZAa4m3fB20190402




3626


141.5600


02-Apr-2019 13:44:45


XLON


01002010000096854-E0dVZAa4m3sH20190402




260


141.5600


02-Apr-2019 13:44:45


XLON


01002010000096854-E0dVZAa4m3sJ20190402




4946


141.5200


02-Apr-2019 13:44:59


XLON


01002010000096766-E0dVZAa4m3zt20190402




1667


141.5200


02-Apr-2019 13:44:59


XLON


01002010000096780-E0dVZAa4m3zv20190402




6193


141.4600


02-Apr-2019 13:45:39


XLON


01002010000097072-E0dVZAa4m4bf20190402




5358


141.4400


02-Apr-2019 13:45:40


XLON


11002110000097058-E0dVZAa4m4dO20190402




3886


141.4200


02-Apr-2019 13:45:40


XLON


01002010000097034-E0dVZAa4m4dS20190402




1902


141.4200


02-Apr-2019 13:45:40


XLON


01002010000097051-E0dVZAa4m4dU20190402




3500


141.4200


02-Apr-2019 13:46:52


XLON


01002010000097304-E0dVZAa4m5SA20190402




1093


141.4200


02-Apr-2019 13:46:52


XLON


01002010000097304-E0dVZAa4m5SC20190402




5577


141.4200


02-Apr-2019 13:47:10


XLON


11002110000097379-E0dVZAa4m5Zx20190402




4000


141.4200


02-Apr-2019 13:47:10


XLON


11002110000097379-E0dVZAa4m5Zv20190402




1679


141.4200


02-Apr-2019 13:47:10


XLON


11002110000097379-E0dVZAa4m5Zt20190402




3784


141.4200


02-Apr-2019 13:47:17


XLON


11002110000097394-E0dVZAa4m5fg20190402




4593


141.4000


02-Apr-2019 13:47:23


XLON


11002110000097288-E0dVZAa4m5jb20190402




5950


141.5000


02-Apr-2019 13:48:53


XLON


01002010000097735-E0dVZAa4m6nD20190402




239


141.5000


02-Apr-2019 13:48:53


XLON


01002010000097735-E0dVZAa4m6nF20190402




3073


141.5000


02-Apr-2019 13:49:11


XLON


11002110000097777-E0dVZAa4m71g20190402




4593


141.4800


02-Apr-2019 13:49:30


XLON


01002010000097825-E0dVZAa4m7A420190402




707


141.4800


02-Apr-2019 13:49:30


XLON


11002110000097818-E0dVZAa4m7A620190402




5813


141.4800


02-Apr-2019 13:49:34


XLON


11002110000097821-E0dVZAa4m7Aq20190402




3312


141.4800


02-Apr-2019 13:49:34


XLON


11002110000097818-E0dVZAa4m7Ao20190402




911


141.4800


02-Apr-2019 13:49:34


XLON


01002010000097848-E0dVZAa4m7B220190402




875


141.4800


02-Apr-2019 13:49:34


XLON


01002010000097839-E0dVZAa4m7As20190402




569


141.4800


02-Apr-2019 13:49:34


XLON


11002110000097830-E0dVZAa4m7B020190402




492


141.4800


02-Apr-2019 13:49:34


XLON


11002110000097825-E0dVZAa4m7Ay20190402




341


141.4800


02-Apr-2019 13:49:34


XLON


01002010000097839-E0dVZAa4m7Aw20190402




3535


141.4800


02-Apr-2019 13:50:44


XLON


01002010000098090-E0dVZAa4m89120190402




3549


141.5200


02-Apr-2019 13:51:14


XLON


01002010000098176-E0dVZAa4m8Un20190402




3557


141.5000


02-Apr-2019 13:51:17


XLON


11002110000098177-E0dVZAa4m8X120190402




3559


141.5000


02-Apr-2019 13:51:32


XLON


11002110000098238-E0dVZAa4m8lh20190402




1934


141.4600


02-Apr-2019 13:51:48


XLON


01002010000098300-E0dVZAa4m93W20190402




2426


141.4800


02-Apr-2019 13:52:02


XLON


01002010000098343-E0dVZAa4m9DN20190402




3533


141.4600


02-Apr-2019 13:52:07


XLON


01002010000098362-E0dVZAa4m9GF20190402




3533


141.4600


02-Apr-2019 13:52:23


XLON


01002010000098435-E0dVZAa4m9UD20190402




3533


141.4600


02-Apr-2019 13:52:39


XLON


01002010000098494-E0dVZAa4m9eD20190402




7106


141.5500


02-Apr-2019 13:53:30


XLON


11002110000098652-E0dVZAa4mAJF20190402




5815


141.5300


02-Apr-2019 13:53:31


XLON


01002010000098677-E0dVZAa4mAKT20190402




2105


141.5200


02-Apr-2019 13:53:35


XLON


11002110000098656-E0dVZAa4mAOU20190402




1617


141.5200


02-Apr-2019 13:53:35


XLON


11002110000098656-E0dVZAa4mAOS20190402




13358


141.5300


02-Apr-2019 13:54:51


XLON


11002110000098947-E0dVZAa4mBKj20190402




7377


141.5000


02-Apr-2019 13:54:53


XLON


11002110000098926-E0dVZAa4mBN320190402




6261


141.5000


02-Apr-2019 13:54:53


XLON


01002010000098945-E0dVZAa4mBMz20190402




2662


141.5000


02-Apr-2019 13:54:53


XLON


11002110000098928-E0dVZAa4mBN520190402




942


141.5000


02-Apr-2019 13:54:53


XLON


01002010000098965-E0dVZAa4mBN920190402




450


141.5000


02-Apr-2019 13:54:53


XLON


11002110000098923-E0dVZAa4mBN120190402




4000


141.4600


02-Apr-2019 13:56:30


XLON


01002010000099270-E0dVZAa4mCWa20190402




1732


141.4600


02-Apr-2019 13:56:30


XLON


01002010000099270-E0dVZAa4mCWc20190402




217


141.4800


02-Apr-2019 13:57:05


XLON


01002010000099316-E0dVZAa4mCtR20190402




9412


141.5000


02-Apr-2019 13:57:08


XLON


11002110000099335-E0dVZAa4mCwj20190402




11998


141.5000


02-Apr-2019 13:57:10


XLON


01002010000099354-E0dVZAa4mCzH20190402




4987


141.4800


02-Apr-2019 13:57:42


XLON


01002010000099316-E0dVZAa4mDR820190402




2080


141.4800


02-Apr-2019 13:57:42


XLON


11002110000099328-E0dVZAa4mDRG20190402




743


141.4800


02-Apr-2019 13:57:42


XLON


01002010000099322-E0dVZAa4mDRE20190402




342


141.4800


02-Apr-2019 13:57:42


XLON


11002110000099305-E0dVZAa4mDRA20190402




4817


141.4600


02-Apr-2019 13:57:43


XLON


11002110000099342-E0dVZAa4mDUg20190402




3460


141.4800


02-Apr-2019 13:58:58


XLON


11002110000099677-E0dVZAa4mEJL20190402




4507


141.4800


02-Apr-2019 13:59:01


XLON


11002110000099677-E0dVZAa4mEKP20190402




2352


141.4800


02-Apr-2019 13:59:01


XLON


11002110000099677-E0dVZAa4mEKT20190402




5690


141.5000


02-Apr-2019 14:00:18


XLON


11002110000099923-E0dVZAa4mFUg20190402




810


141.5000


02-Apr-2019 14:00:18


XLON


01002010000099947-E0dVZAa4mFUi20190402




5300


141.5100


02-Apr-2019 14:00:39


XLON


11002110000099991-E0dVZAa4mFoO20190402




4946


141.5100


02-Apr-2019 14:01:02


XLON


01002010000100064-E0dVZAa4mG7C20190402




6417


141.5000


02-Apr-2019 14:01:15


XLON


01002010000099951-E0dVZAa4mGFJ20190402




2526


141.5200


02-Apr-2019 14:01:52


XLON


11002110000100271-E0dVZAa4mGl520190402




1064


141.5200


02-Apr-2019 14:01:52


XLON


11002110000100271-E0dVZAa4mGl320190402




650


141.5200


02-Apr-2019 14:01:52


XLON


11002110000100271-E0dVZAa4mGl720190402




4593


141.5000


02-Apr-2019 14:02:09


XLON


01002010000100272-E0dVZAa4mGuM20190402




17358


141.5000


02-Apr-2019 14:02:15


XLON


11002110000100330-E0dVZAa4mH3a20190402




10928


141.4800


02-Apr-2019 14:02:27


XLON


01002010000100321-E0dVZAa4mHAn20190402




4946


141.4800


02-Apr-2019 14:02:27


XLON


11002110000100272-E0dVZAa4mHAl20190402




6689


141.4600


02-Apr-2019 14:03:21


XLON


11002110000100390-E0dVZAa4mHob20190402




7188


141.4600


02-Apr-2019 14:04:04


XLON


11002110000100390-E0dVZAa4mILE20190402




4918


141.4400


02-Apr-2019 14:04:20


XLON


01002010000100405-E0dVZAa4mImf20190402




16140


141.4400


02-Apr-2019 14:05:46


XLON


01002010000101201-E0dVZAa4mK6u20190402




13450


141.4600


02-Apr-2019 14:05:46


XLON


01002010000101217-E0dVZAa4mK6d20190402




9316


141.4200


02-Apr-2019 14:05:46


XLON


11002110000100809-E0dVZAa4mK7H20190402




5788


141.4200


02-Apr-2019 14:05:46


XLON


01002010000101155-E0dVZAa4mK7P20190402




10000


141.5400


02-Apr-2019 14:08:36


XLON


01002010000101773-E0dVZAa4mMIB20190402




4146


141.5400


02-Apr-2019 14:08:36


XLON


01002010000101773-E0dVZAa4mMID20190402




6521


141.5200


02-Apr-2019 14:08:44


XLON


11002110000101799-E0dVZAa4mMPA20190402




2892


141.5200


02-Apr-2019 14:08:44


XLON


11002110000101799-E0dVZAa4mMPD20190402




5639


141.4800


02-Apr-2019 14:10:07


XLON


11002110000102100-E0dVZAa4mNSJ20190402




4665


141.4800


02-Apr-2019 14:10:07


XLON


11002110000102100-E0dVZAa4mNSE20190402




11788


141.4600


02-Apr-2019 14:10:10


XLON


11002110000101819-E0dVZAa4mNUL20190402




3000


141.5000


02-Apr-2019 14:11:49


XLON


01002010000102427-E0dVZAa4mOug20190402




3557


141.5000


02-Apr-2019 14:13:08


XLON


01002010000102690-E0dVZAa4mPtq20190402




4214


141.5200


02-Apr-2019 14:13:25


XLON


11002110000102822-E0dVZAa4mQ6J20190402




2465


141.5200


02-Apr-2019 14:13:25


XLON


11002110000102822-E0dVZAa4mQ6L20190402




941


141.5200


02-Apr-2019 14:13:25


XLON


11002110000102822-E0dVZAa4mQ6N20190402




2700


141.4600


02-Apr-2019 14:13:41


XLON


01002010000102828-E0dVZAa4mQMu20190402




2600


141.4600


02-Apr-2019 14:13:41


XLON


01002010000102828-E0dVZAa4mQMs20190402




1000


141.4600


02-Apr-2019 14:14:03


XLON


11002110000102955-E0dVZAa4mQfG20190402




3533


141.4600


02-Apr-2019 14:14:07


XLON


11002110000102961-E0dVZAa4mQge20190402




3500


141.4600


02-Apr-2019 14:14:22


XLON


11002110000102990-E0dVZAa4mQmv20190402




2760


141.4600


02-Apr-2019 14:14:37


XLON


11002110000103080-E0dVZAa4mQs320190402




3500


141.4600


02-Apr-2019 14:14:48


XLON


11002110000103115-E0dVZAa4mQyg20190402




740


141.4600


02-Apr-2019 14:14:48


XLON


11002110000103115-E0dVZAa4mQyi20190402




3533


141.4400


02-Apr-2019 14:15:05


XLON


11002110000102869-E0dVZAa4mREG20190402




9466


141.4600


02-Apr-2019 14:15:38


XLON


01002010000103291-E0dVZAa4mRXV20190402




322


141.4600


02-Apr-2019 14:15:40


XLON


01002010000103291-E0dVZAa4mRa220190402




8148


141.4400


02-Apr-2019 14:15:44


XLON


11002110000103332-E0dVZAa4mRd420190402




7001


141.4400


02-Apr-2019 14:15:44


XLON


11002110000103318-E0dVZAa4mRd020190402




2541


141.4400


02-Apr-2019 14:15:44


XLON


01002010000103278-E0dVZAa4mRd220190402




17615


141.4600


02-Apr-2019 14:18:10


XLON


01002010000103991-E0dVZAa4mT2M20190402




5061


141.5400


02-Apr-2019 14:18:17


XLON


11002110000104081-E0dVZAa4mTBf20190402




4170


141.5600


02-Apr-2019 14:18:50


XLON


11002110000104191-E0dVZAa4mTXW20190402




70


141.5600


02-Apr-2019 14:18:50


XLON


11002110000104191-E0dVZAa4mTXY20190402




3500


141.5400


02-Apr-2019 14:19:08


XLON


01002010000104242-E0dVZAa4mTkH20190402




3534


141.6200


02-Apr-2019 14:19:31


XLON


11002110000104310-E0dVZAa4mU7G20190402




3533


141.6000


02-Apr-2019 14:19:39


XLON


11002110000104343-E0dVZAa4mUEO20190402




5904


141.5800


02-Apr-2019 14:20:13


XLON


01002010000104433-E0dVZAa4mUZo20190402




3222


141.5800


02-Apr-2019 14:20:13


XLON


01002010000104433-E0dVZAa4mUZm20190402




3886


141.5800


02-Apr-2019 14:20:29


XLON


11002110000104497-E0dVZAa4mUkj20190402




3886


141.5600


02-Apr-2019 14:20:41


XLON


01002010000104480-E0dVZAa4mUrq20190402




5300


141.5400


02-Apr-2019 14:20:48


XLON


11002110000104498-E0dVZAa4mUxC20190402




4593


141.5200


02-Apr-2019 14:21:23


XLON


01002010000104635-E0dVZAa4mVOr20190402




2744


141.5200


02-Apr-2019 14:21:42


XLON


11002110000104689-E0dVZAa4mVds20190402




108


141.5200


02-Apr-2019 14:21:42


XLON


11002110000104689-E0dVZAa4mVdu20190402




3762


141.6200


02-Apr-2019 14:22:29


XLON


11002110000104821-E0dVZAa4mW9G20190402




3718


141.6200


02-Apr-2019 14:22:29


XLON


01002010000104790-E0dVZAa4mW9N20190402




2417


141.6600


02-Apr-2019 14:22:30


XLON


01002010000104791-E0dVZAa4mWBL20190402




1241


141.6600


02-Apr-2019 14:22:30


XLON


01002010000104791-E0dVZAa4mWBN20190402




3538


141.8200


02-Apr-2019 14:23:56


XLON


11002110000105099-E0dVZAa4mXLd20190402




3533


141.8200


02-Apr-2019 14:23:56


XLON


01002010000105052-E0dVZAa4mXLf20190402




6104


141.8200


02-Apr-2019 14:23:57


XLON


11002110000105104-E0dVZAa4mXMc20190402




3600


141.8200


02-Apr-2019 14:23:57


XLON


11002110000105104-E0dVZAa4mXMY20190402




3500


141.8200


02-Apr-2019 14:23:57


XLON


11002110000105104-E0dVZAa4mXMa20190402




3533


141.8400


02-Apr-2019 14:24:13


XLON


01002010000105133-E0dVZAa4mXdz20190402




3533


141.8400


02-Apr-2019 14:24:16


XLON


01002010000105149-E0dVZAa4mXgR20190402




3533


141.8800


02-Apr-2019 14:24:31


XLON


01002010000105202-E0dVZAa4mYB520190402




3500


141.8400


02-Apr-2019 14:25:10


XLON


11002110000105385-E0dVZAa4mYjj20190402




667


141.8400


02-Apr-2019 14:25:10


XLON


11002110000105385-E0dVZAa4mYjh20190402




4089


141.8400


02-Apr-2019 14:25:11


XLON


01002010000105360-E0dVZAa4mYkT20190402




1500


141.8400


02-Apr-2019 14:25:11


XLON


01002010000105360-E0dVZAa4mYkM20190402




92


141.8400


02-Apr-2019 14:25:25


XLON


11002110000105425-E0dVZAa4mYve20190402




3598


141.8400


02-Apr-2019 14:25:26


XLON


01002010000105396-E0dVZAa4mYwz20190402




3533


141.8400


02-Apr-2019 14:25:44


XLON


01002010000105427-E0dVZAa4mZ4920190402




3533


141.8600


02-Apr-2019 14:25:55


XLON


01002010000105464-E0dVZAa4mZFK20190402




1842


141.8800


02-Apr-2019 14:26:09


XLON


11002110000105540-E0dVZAa4mZOQ20190402




1691


141.8800


02-Apr-2019 14:26:09


XLON


11002110000105540-E0dVZAa4mZON20190402




2337


141.8800


02-Apr-2019 14:26:23


XLON


11002110000105587-E0dVZAa4mZYC20190402




1196


141.8800


02-Apr-2019 14:26:25


XLON


11002110000105587-E0dVZAa4mZYq20190402




3777


141.9000


02-Apr-2019 14:27:16


XLON


01002010000105664-E0dVZAa4ma4V20190402




3533


141.9000


02-Apr-2019 14:27:16


XLON


01002010000105611-E0dVZAa4ma4T20190402




2988


141.9000


02-Apr-2019 14:27:16


XLON


01002010000105739-E0dVZAa4ma5620190402




2700


141.9000


02-Apr-2019 14:27:16


XLON


01002010000105739-E0dVZAa4ma5420190402




2152


141.9000


02-Apr-2019 14:27:30


XLON


01002010000105795-E0dVZAa4maFt20190402




1381


141.9000


02-Apr-2019 14:27:30


XLON


01002010000105795-E0dVZAa4maFp20190402




3575


141.8800


02-Apr-2019 14:28:05


XLON


01002010000105862-E0dVZAa4maeI20190402




3533


141.8800


02-Apr-2019 14:28:05


XLON


11002110000105854-E0dVZAa4maeG20190402




3533


141.8200


02-Apr-2019 14:28:15


XLON


11002110000105963-E0dVZAa4maut20190402




3607


141.8600


02-Apr-2019 14:28:50


XLON


11002110000106142-E0dVZAa4mbQI20190402




2449


141.8600


02-Apr-2019 14:28:50


XLON


01002010000106118-E0dVZAa4mbQO20190402




1084


141.8600


02-Apr-2019 14:28:50


XLON


01002010000106118-E0dVZAa4mbQK20190402




3500


141.8600


02-Apr-2019 14:28:56


XLON


01002010000106136-E0dVZAa4mbXl20190402




1093


141.8600


02-Apr-2019 14:28:56


XLON


01002010000106136-E0dVZAa4mbXn20190402




7840


141.8800


02-Apr-2019 14:29:41


XLON


11002110000106385-E0dVZAa4mcM020190402




1084


141.8800


02-Apr-2019 14:29:41


XLON


11002110000106393-E0dVZAa4mcM420190402




249


141.8800


02-Apr-2019 14:29:41


XLON


01002010000106363-E0dVZAa4mcM220190402




11138


141.8800


02-Apr-2019 14:29:44


XLON


11002110000106419-E0dVZAa4mcNn20190402




1591


141.9800


02-Apr-2019 14:30:36


XLON


01002010000106721-E0dVZAa4mdtI20190402




3533


142.0600


02-Apr-2019 14:30:49


XLON


01002010000106782-E0dVZAa4meF220190402




3533


142.0600


02-Apr-2019 14:30:56


XLON


01002010000106817-E0dVZAa4meXd20190402




3533


142.0400


02-Apr-2019 14:31:10


XLON


01002010000106889-E0dVZAa4mert20190402




3533


142.0400


02-Apr-2019 14:31:26


XLON


11002110000106977-E0dVZAa4mfTE20190402




3533


142.0200


02-Apr-2019 14:31:44


XLON


01002010000107022-E0dVZAa4mfyH20190402




3533


141.9800


02-Apr-2019 14:31:59


XLON


11002110000107087-E0dVZAa4mgWN20190402




3533


141.9600


02-Apr-2019 14:32:07


XLON


11002110000107167-E0dVZAa4mghZ20190402




3533


141.9600


02-Apr-2019 14:32:21


XLON


11002110000107263-E0dVZAa4mh7020190402




3500


141.9200


02-Apr-2019 14:32:35


XLON


01002010000107336-E0dVZAa4mhNh20190402




247


141.9200


02-Apr-2019 14:32:35


XLON


01002010000107336-E0dVZAa4mhNf20190402




3774


141.9000


02-Apr-2019 14:32:49


XLON


11002110000107347-E0dVZAa4mhdL20190402




112


141.9000


02-Apr-2019 14:32:54


XLON


11002110000107347-E0dVZAa4mhgu20190402




1987


141.9400


02-Apr-2019 14:33:23


XLON


01002010000107641-E0dVZAa4miOG20190402




1363


141.9400


02-Apr-2019 14:33:33


XLON


01002010000107641-E0dVZAa4miXb20190402




3777


141.9600


02-Apr-2019 14:33:56


XLON


01002010000107854-E0dVZAa4miwC20190402




1828


141.9600


02-Apr-2019 14:33:56


XLON


11002110000107872-E0dVZAa4miwH20190402




939


141.9600


02-Apr-2019 14:33:56


XLON


11002110000107872-E0dVZAa4miwE20190402




1818


141.9600


02-Apr-2019 14:33:57


XLON


01002010000107865-E0dVZAa4mixE20190402




91


141.9600


02-Apr-2019 14:33:58


XLON


11002110000107893-E0dVZAa4mixu20190402




4892


141.9600


02-Apr-2019 14:33:59


XLON


11002110000107893-E0dVZAa4miym20190402




3500


141.9600


02-Apr-2019 14:34:11


XLON


11002110000107976-E0dVZAa4mjCC20190402




3533


141.9600


02-Apr-2019 14:34:32


XLON


01002010000108048-E0dVZAa4mjaj20190402




3533


141.9400


02-Apr-2019 14:34:52


XLON


11002110000108201-E0dVZAa4mk0J20190402




1769


141.9400


02-Apr-2019 14:35:06


XLON


01002010000108284-E0dVZAa4mkOL20190402




1748


141.9400


02-Apr-2019 14:35:06


XLON


01002010000108284-E0dVZAa4mkOP20190402




16


141.9400


02-Apr-2019 14:35:07


XLON


01002010000108284-E0dVZAa4mkR620190402




3041


141.9600


02-Apr-2019 14:35:10


XLON


01002010000108430-E0dVZAa4mkav20190402




547


141.9600


02-Apr-2019 14:35:10


XLON


01002010000108430-E0dVZAa4mkax20190402




3921


141.9400


02-Apr-2019 14:35:30


XLON


01002010000108639-E0dVZAa4ml8L20190402




1653


141.9400


02-Apr-2019 14:35:30


XLON


01002010000108639-E0dVZAa4ml8Q20190402




6482


141.9200


02-Apr-2019 14:35:41


XLON


11002110000108644-E0dVZAa4mlMD20190402




3518


141.9200


02-Apr-2019 14:35:41


XLON


01002010000108628-E0dVZAa4mlMF20190402




2865


141.9200


02-Apr-2019 14:35:41


XLON


01002010000108628-E0dVZAa4mlMQ20190402




4593


141.9000


02-Apr-2019 14:36:34


XLON


11002110000109038-E0dVZAa4mmOc20190402




3886


141.9000


02-Apr-2019 14:36:34


XLON


01002010000109024-E0dVZAa4mmOe20190402




2309


141.8800


02-Apr-2019 14:36:34


XLON


11002110000109039-E0dVZAa4mmOk20190402




1931


141.8800


02-Apr-2019 14:36:34


XLON


11002110000109039-E0dVZAa4mmPB20190402




10318


141.8400


02-Apr-2019 14:37:17


XLON


11002110000109215-E0dVZAa4mnEa20190402




3500


141.8800


02-Apr-2019 14:38:19


XLON


01002010000109560-E0dVZAa4mof220190402




1002


141.8800


02-Apr-2019 14:38:19


XLON


01002010000109560-E0dVZAa4mof020190402




3500


141.8800


02-Apr-2019 14:38:22


XLON


01002010000109579-E0dVZAa4moiI20190402




6023


141.8800


02-Apr-2019 14:38:45


XLON


11002110000109721-E0dVZAa4mp5620190402




162


141.8800


02-Apr-2019 14:38:45


XLON


11002110000109721-E0dVZAa4mp5820190402




1081


141.9400


02-Apr-2019 14:39:11


XLON


01002010000109862-E0dVZAa4mpjV20190402




3500


141.9800


02-Apr-2019 14:39:56


XLON


11002110000110155-E0dVZAa4mqcL20190402




2811


141.9800


02-Apr-2019 14:39:56


XLON


11002110000110155-E0dVZAa4mqcN20190402




11883


141.9800


02-Apr-2019 14:39:57


XLON


01002010000110127-E0dVZAa4mqe620190402




1158


141.9800


02-Apr-2019 14:39:57


XLON


01002010000110127-E0dVZAa4mqeB20190402




2871


141.9400


02-Apr-2019 14:40:05


XLON


01002010000110105-E0dVZAa4mqqP20190402




445


141.9400


02-Apr-2019 14:40:05


XLON


01002010000110105-E0dVZAa4mqpF20190402




5628


141.9400


02-Apr-2019 14:40:07


XLON


11002110000110141-E0dVZAa4mqtj20190402




2650


141.9400


02-Apr-2019 14:40:07


XLON


01002010000110105-E0dVZAa4mqth20190402




2551


141.9400


02-Apr-2019 14:40:07


XLON


01002010000110105-E0dVZAa4mqtO20190402




1439


141.9400


02-Apr-2019 14:40:07


XLON


01002010000110105-E0dVZAa4mqtd20190402




362


141.9400


02-Apr-2019 14:40:07


XLON


01002010000110105-E0dVZAa4mqtQ20190402




3500


142.0200


02-Apr-2019 14:41:22


XLON


11002110000110707-E0dVZAa4msY420190402




3500


142.0200


02-Apr-2019 14:41:35


XLON


01002010000110722-E0dVZAa4msi120190402




482


142.0200


02-Apr-2019 14:41:35


XLON


01002010000110722-E0dVZAa4mshz20190402




3887


142.0200


02-Apr-2019 14:41:51


XLON


01002010000110822-E0dVZAa4mt2v20190402




3533


142.0200


02-Apr-2019 14:42:06


XLON


01002010000110936-E0dVZAa4mtCd20190402




4593


141.9200


02-Apr-2019 14:42:19


XLON


01002010000111027-E0dVZAa4mtNc20190402




4586


142.0400


02-Apr-2019 14:43:00


XLON


11002110000111398-E0dVZAa4muB520190402




3597


142.0400


02-Apr-2019 14:43:01


XLON


11002110000111408-E0dVZAa4muCW20190402




1343


142.0400


02-Apr-2019 14:43:01


XLON


11002110000111398-E0dVZAa4muCU20190402




3886


142.0200


02-Apr-2019 14:43:14


XLON


01002010000111420-E0dVZAa4muil20190402




5300


142.0000


02-Apr-2019 14:43:28


XLON


11002110000111490-E0dVZAa4muwN20190402




2369


142.0600


02-Apr-2019 14:44:08


XLON


01002010000111738-E0dVZAa4mvyS20190402




3998


142.0600


02-Apr-2019 14:44:09


XLON


01002010000111738-E0dVZAa4mw1L20190402




4430


142.0600


02-Apr-2019 14:44:14


XLON


11002110000111860-E0dVZAa4mw8Z20190402




3882


142.0400


02-Apr-2019 14:44:31


XLON


11002110000111983-E0dVZAa4mwO220190402




1418


142.0400


02-Apr-2019 14:44:31


XLON


11002110000111983-E0dVZAa4mwO420190402




3886


142.0200


02-Apr-2019 14:44:35


XLON


01002010000111905-E0dVZAa4mwRv20190402




4240


141.9800


02-Apr-2019 14:44:57


XLON


11002110000111984-E0dVZAa4mwig20190402




3632


142.1000


02-Apr-2019 14:46:14


XLON


11002110000112569-E0dVZAa4myP820190402




3550


142.1000


02-Apr-2019 14:46:14


XLON


01002010000112507-E0dVZAa4myPA20190402




7532


142.1000


02-Apr-2019 14:46:18


XLON


11002110000112581-E0dVZAa4myX520190402




1848


142.1000


02-Apr-2019 14:46:18


XLON


11002110000112581-E0dVZAa4myX320190402




2186


142.1000


02-Apr-2019 14:46:46


XLON


11002110000112785-E0dVZAa4mz1F20190402




1550


142.1000


02-Apr-2019 14:46:46


XLON


11002110000112785-E0dVZAa4mz2e20190402




690


142.1000


02-Apr-2019 14:46:46


XLON


01002010000112726-E0dVZAa4mz2g20190402




2843


142.1000


02-Apr-2019 14:46:55


XLON


01002010000112726-E0dVZAa4mz9m20190402




4311


142.1000


02-Apr-2019 14:46:57


XLON


11002110000112842-E0dVZAa4mzEx20190402




3657


142.1000


02-Apr-2019 14:46:57


XLON


01002010000112779-E0dVZAa4mzEv20190402




3500


142.1800


02-Apr-2019 14:47:22


XLON


11002110000112998-E0dVZAa4mzvP20190402




5837


142.1600


02-Apr-2019 14:47:28


XLON


01002010000112940-E0dVZAa4n00s20190402




4240


142.1200


02-Apr-2019 14:48:00


XLON


11002110000113255-E0dVZAa4n0aV20190402




3886


142.1000


02-Apr-2019 14:48:00


XLON


01002010000113204-E0dVZAa4n0aj20190402




3533


142.0800


02-Apr-2019 14:48:41


XLON


01002010000113602-E0dVZAa4n1S720190402




3533


142.0800


02-Apr-2019 14:48:41


XLON


01002010000113586-E0dVZAa4n1S120190402




2704


142.0800


02-Apr-2019 14:48:41


XLON


01002010000113598-E0dVZAa4n1S520190402




3886


142.0600


02-Apr-2019 14:49:08


XLON


11002110000113825-E0dVZAa4n1uL20190402




6770


142.1000


02-Apr-2019 14:49:35


XLON


11002110000114034-E0dVZAa4n2Qx20190402




1140


142.1000


02-Apr-2019 14:49:35


XLON


11002110000114034-E0dVZAa4n2QV20190402




3887


142.1000


02-Apr-2019 14:49:53


XLON


01002010000114031-E0dVZAa4n2e320190402




5538


142.0800


02-Apr-2019 14:49:59


XLON


11002110000114008-E0dVZAa4n2mK20190402




2005


142.0800


02-Apr-2019 14:49:59


XLON


01002010000113944-E0dVZAa4n2mM20190402




3500


142.1200


02-Apr-2019 14:50:44


XLON


01002010000114363-E0dVZAa4n3wx20190402




4240


142.1200


02-Apr-2019 14:50:49


XLON


11002110000114475-E0dVZAa4n45T20190402




4255


142.1200


02-Apr-2019 14:51:05


XLON


01002010000114454-E0dVZAa4n4Nm20190402




691


142.1200


02-Apr-2019 14:51:05


XLON


01002010000114454-E0dVZAa4n4O320190402




5300


142.1400


02-Apr-2019 14:51:24


XLON


11002110000114628-E0dVZAa4n4rY20190402




3219


142.1600


02-Apr-2019 14:51:44


XLON


01002010000114702-E0dVZAa4n5KC20190402




314


142.1600


02-Apr-2019 14:51:44


XLON


01002010000114702-E0dVZAa4n5KE20190402




4170


142.1200


02-Apr-2019 14:51:50


XLON


01002010000114550-E0dVZAa4n5Vn20190402




3534


142.1400


02-Apr-2019 14:52:13


XLON


01002010000114885-E0dVZAa4n60720190402




5566


142.1200


02-Apr-2019 14:52:17


XLON


11002110000114967-E0dVZAa4n65120190402




1500


142.1200


02-Apr-2019 14:52:17


XLON


11002110000114967-E0dVZAa4n64g20190402




4011


142.1400


02-Apr-2019 14:52:54


XLON


01002010000115142-E0dVZAa4n6gG20190402




3741


142.1600


02-Apr-2019 14:53:08


XLON


11002110000115312-E0dVZAa4n6vJ20190402




145


142.1600


02-Apr-2019 14:53:08


XLON


11002110000115312-E0dVZAa4n6vH20190402




3533


142.1600


02-Apr-2019 14:53:22


XLON


01002010000115305-E0dVZAa4n78n20190402




2882


142.1600


02-Apr-2019 14:53:36


XLON


11002110000115418-E0dVZAa4n7NE20190402




1004


142.1600


02-Apr-2019 14:53:36


XLON


11002110000115418-E0dVZAa4n7NG20190402




3774


142.1600


02-Apr-2019 14:53:50


XLON


11002110000115481-E0dVZAa4n7Yx20190402




1526


142.1600


02-Apr-2019 14:53:50


XLON


11002110000115481-E0dVZAa4n7Yu20190402




2333


142.1200


02-Apr-2019 14:53:55


XLON


11002110000115220-E0dVZAa4n7i420190402




1200


142.1200


02-Apr-2019 14:53:55


XLON


11002110000115220-E0dVZAa4n7ht20190402




7863


142.2600


02-Apr-2019 14:54:50


XLON


01002010000115895-E0dVZAa4n94520190402




2825


142.2600


02-Apr-2019 14:54:50


XLON


01002010000115895-E0dVZAa4n94320190402




3500


142.2600


02-Apr-2019 14:55:03


XLON


01002010000115981-E0dVZAa4n9JA20190402




108


142.2600


02-Apr-2019 14:55:03


XLON


01002010000115981-E0dVZAa4n9J820190402




7066


142.2400


02-Apr-2019 14:55:15


XLON


11002110000116045-E0dVZAa4n9e420190402




2264


142.2200


02-Apr-2019 14:55:43


XLON


01002010000116338-E0dVZAa4nAN720190402




1520


142.2200


02-Apr-2019 14:55:43


XLON


01002010000116338-E0dVZAa4nAN920190402




456


142.2200


02-Apr-2019 14:55:43


XLON


01002010000116338-E0dVZAa4nAMr20190402




2589


142.2000


02-Apr-2019 14:55:54


XLON


11002110000116398-E0dVZAa4nAbs20190402




944


142.2000


02-Apr-2019 14:55:54


XLON


11002110000116398-E0dVZAa4nAbm20190402




5300


142.1800


02-Apr-2019 14:56:09


XLON


01002010000116339-E0dVZAa4nAvs20190402




4577


142.1600


02-Apr-2019 14:56:32


XLON


01002010000116796-E0dVZAa4nBP120190402




3533


142.1400


02-Apr-2019 14:56:32


XLON


11002110000116865-E0dVZAa4nBQ120190402




16


142.1600


02-Apr-2019 14:56:32


XLON


01002010000116796-E0dVZAa4nBP320190402




3533


142.1000


02-Apr-2019 14:56:56


XLON


01002010000116797-E0dVZAa4nBsR20190402




789


142.0600


02-Apr-2019 14:57:13


XLON


11002110000117032-E0dVZAa4nCEi20190402




6820


142.0600


02-Apr-2019 14:57:16


XLON


11002110000117032-E0dVZAa4nCGC20190402




15987


142.1600


02-Apr-2019 14:57:31


XLON


11002110000117134-E0dVZAa4nCf120190402




11636


142.1800


02-Apr-2019 14:58:01


XLON


11002110000117287-E0dVZAa4nDHy20190402




5379


142.1800


02-Apr-2019 14:58:01


XLON


11002110000117287-E0dVZAa4nDI520190402




747


142.2000


02-Apr-2019 14:59:03


XLON


01002010000117504-E0dVZAa4nEa320190402




2371


142.1800


02-Apr-2019 14:59:16


XLON


11002110000117509-E0dVZAa4nF6320190402




768


142.1800


02-Apr-2019 14:59:16


XLON


11002110000117509-E0dVZAa4nF6120190402




2944


142.3200


02-Apr-2019 15:00:00


XLON


11002110000117955-E0dVZAa4nH0p20190402




1649


142.3200


02-Apr-2019 15:00:00


XLON


11002110000117955-E0dVZAa4nH0r20190402




3886


142.3000


02-Apr-2019 15:00:01


XLON


01002010000117887-E0dVZAa4nH4D20190402




4240


142.2800


02-Apr-2019 15:00:07


XLON


11002110000117956-E0dVZAa4nHCW20190402




200


142.3200


02-Apr-2019 15:00:50


XLON


01002010000118188-E0dVZAa4nI0v20190402




4051


142.3600


02-Apr-2019 15:01:15


XLON


01002010000118347-E0dVZAa4nIcJ20190402




3665


142.3600


02-Apr-2019 15:01:15


XLON


01002010000118347-E0dVZAa4nIcH20190402




2584


142.3600


02-Apr-2019 15:01:16


XLON


11002110000118418-E0dVZAa4nIeB20190402




949


142.3600


02-Apr-2019 15:01:16


XLON


11002110000118418-E0dVZAa4nIe920190402




3533


142.3400


02-Apr-2019 15:01:29


XLON


01002010000118451-E0dVZAa4nItP20190402




2145


142.3200


02-Apr-2019 15:01:42


XLON


01002010000118525-E0dVZAa4nJNf20190402




1388


142.3200


02-Apr-2019 15:01:42


XLON


01002010000118525-E0dVZAa4nJNd20190402




3555


142.3600


02-Apr-2019 15:02:13


XLON


01002010000118720-E0dVZAa4nK5K20190402




3533


142.3600


02-Apr-2019 15:02:13


XLON


11002110000118776-E0dVZAa4nK5M20190402




3533


142.3600


02-Apr-2019 15:02:21


XLON


11002110000118885-E0dVZAa4nKFM20190402




3286


142.3600


02-Apr-2019 15:02:34


XLON


11002110000119007-E0dVZAa4nKT220190402




247


142.3600


02-Apr-2019 15:02:34


XLON


11002110000119007-E0dVZAa4nKT020190402




3533


142.3600


02-Apr-2019 15:02:47


XLON


01002010000119035-E0dVZAa4nKnH20190402




3533


142.3200


02-Apr-2019 15:03:06


XLON


11002110000119196-E0dVZAa4nLCl20190402




3533


142.3200


02-Apr-2019 15:03:13


XLON


01002010000119246-E0dVZAa4nLd220190402




3181


142.3200


02-Apr-2019 15:03:26


XLON


01002010000119335-E0dVZAa4nM3j20190402




352


142.3200


02-Apr-2019 15:03:26


XLON


01002010000119335-E0dVZAa4nM3l20190402




3500


142.2600


02-Apr-2019 15:03:39


XLON


01002010000119432-E0dVZAa4nMLE20190402




33


142.2600


02-Apr-2019 15:03:39


XLON


01002010000119432-E0dVZAa4nMLG20190402




2714


142.2400


02-Apr-2019 15:03:52


XLON


11002110000119570-E0dVZAa4nMhN20190402




619


142.2400


02-Apr-2019 15:03:52


XLON


11002110000119570-E0dVZAa4nMhR20190402




200


142.2400


02-Apr-2019 15:03:52


XLON


11002110000119570-E0dVZAa4nMhP20190402




5654


142.2200


02-Apr-2019 15:04:30


XLON


01002010000119780-E0dVZAa4nNeX20190402




5213


142.2200


02-Apr-2019 15:04:30


XLON


11002110000119803-E0dVZAa4nNeV20190402




3533


142.2200


02-Apr-2019 15:04:30


XLON


01002010000119684-E0dVZAa4nNeT20190402




3522


142.2200


02-Apr-2019 15:04:30


XLON


01002010000119780-E0dVZAa4nNea20190402




1300


142.2000


02-Apr-2019 15:05:10


XLON


11002110000120134-E0dVZAa4nOeM20190402




400


142.2000


02-Apr-2019 15:05:10


XLON


11002110000120134-E0dVZAa4nOeO20190402




3932


142.2200


02-Apr-2019 15:05:17


XLON


11002110000120179-E0dVZAa4nOig20190402




3272


142.2400


02-Apr-2019 15:05:30


XLON


11002110000120238-E0dVZAa4nOuw20190402




4240


142.2400


02-Apr-2019 15:05:35


XLON


11002110000120244-E0dVZAa4nOyP20190402




7795


142.2400


02-Apr-2019 15:06:06


XLON


01002010000120433-E0dVZAa4nQ0120190402




5822


142.2400


02-Apr-2019 15:06:06


XLON


01002010000120427-E0dVZAa4nPzz20190402




3881


142.2200


02-Apr-2019 15:06:47


XLON


01002010000120727-E0dVZAa4nRDc20190402




1065


142.2200


02-Apr-2019 15:06:47


XLON


01002010000120727-E0dVZAa4nRDe20190402




3533


142.2200


02-Apr-2019 15:07:05


XLON


01002010000120862-E0dVZAa4nRTs20190402




3499


142.2600


02-Apr-2019 15:07:18


XLON


11002110000121010-E0dVZAa4nRm220190402




1132


142.2600


02-Apr-2019 15:07:18


XLON


11002110000121010-E0dVZAa4nRm420190402




4512


142.2400


02-Apr-2019 15:07:22


XLON


11002110000120949-E0dVZAa4nRrc20190402




1063


142.2400


02-Apr-2019 15:07:22


XLON


11002110000120949-E0dVZAa4nRra20190402




4946


142.2600


02-Apr-2019 15:07:55


XLON


11002110000121179-E0dVZAa4nSaZ20190402




819


142.2600


02-Apr-2019 15:08:05


XLON


01002010000121115-E0dVZAa4nSme20190402




2447


142.2800


02-Apr-2019 15:08:16


XLON


11002110000121239-E0dVZAa4nSuR20190402




1615


142.2800


02-Apr-2019 15:08:16


XLON


11002110000121239-E0dVZAa4nSuN20190402




884


142.2800


02-Apr-2019 15:08:16


XLON


11002110000121239-E0dVZAa4nSuP20190402




3421


142.2600


02-Apr-2019 15:08:21


XLON


01002010000121115-E0dVZAa4nT1O20190402




3653


142.2200


02-Apr-2019 15:08:30


XLON


01002010000120877-E0dVZAa4nTEd20190402




125


142.2400


02-Apr-2019 15:08:59


XLON


01002010000121324-E0dVZAa4nTo820190402




3761


142.2400


02-Apr-2019 15:09:02


XLON


01002010000121324-E0dVZAa4nTrs20190402




3533


142.2200


02-Apr-2019 15:09:02


XLON


11002110000121404-E0dVZAa4nTsD20190402




3533


142.2400


02-Apr-2019 15:09:02


XLON


11002110000121414-E0dVZAa4nTru20190402




2191


142.2400


02-Apr-2019 15:09:02


XLON


11002110000121427-E0dVZAa4nTry20190402




2002


142.2400


02-Apr-2019 15:09:02


XLON


01002010000121342-E0dVZAa4nTrw20190402




2876


142.3000


02-Apr-2019 15:09:55


XLON


01002010000121670-E0dVZAa4nUkv20190402




657


142.3000


02-Apr-2019 15:09:55


XLON


01002010000121670-E0dVZAa4nUkt20190402




1870


142.2800


02-Apr-2019 15:10:06


XLON


01002010000121758-E0dVZAa4nUvW20190402




4096


142.2800


02-Apr-2019 15:10:13


XLON


01002010000121795-E0dVZAa4nV0920190402




1204


142.2800


02-Apr-2019 15:10:13


XLON


01002010000121795-E0dVZAa4nV0720190402




3847


142.2800


02-Apr-2019 15:10:44


XLON


01002010000121981-E0dVZAa4nVPr20190402




2679


142.2800


02-Apr-2019 15:10:46


XLON


11002110000122070-E0dVZAa4nVRG20190402




854


142.2800


02-Apr-2019 15:10:46


XLON


11002110000122070-E0dVZAa4nVRE20190402




2986


142.2600


02-Apr-2019 15:10:59


XLON


11002110000122156-E0dVZAa4nVol20190402




1607


142.2600


02-Apr-2019 15:10:59


XLON


11002110000122156-E0dVZAa4nVoi20190402




3886


142.2400


02-Apr-2019 15:11:03


XLON


01002010000122082-E0dVZAa4nVtl20190402




3123


142.2600


02-Apr-2019 15:11:30


XLON


11002110000122366-E0dVZAa4nWIK20190402




3886


142.2600


02-Apr-2019 15:11:40


XLON


01002010000122360-E0dVZAa4nWTW20190402




483


142.2400


02-Apr-2019 15:11:41


XLON


01002010000122285-E0dVZAa4nWVz20190402




363


142.2400


02-Apr-2019 15:11:55


XLON


01002010000122285-E0dVZAa4nWoz20190402




2805


142.2400


02-Apr-2019 15:12:01


XLON


01002010000122516-E0dVZAa4nWx620190402




2687


142.2400


02-Apr-2019 15:12:01


XLON


01002010000122285-E0dVZAa4nWx420190402




2141


142.2400


02-Apr-2019 15:12:03


XLON


01002010000122516-E0dVZAa4nWyJ20190402




885


142.2400


02-Apr-2019 15:12:03


XLON


01002010000122525-E0dVZAa4nWyL20190402




2648


142.2400


02-Apr-2019 15:12:07


XLON


01002010000122525-E0dVZAa4nX4520190402




2012


142.2400


02-Apr-2019 15:12:07


XLON


11002110000122634-E0dVZAa4nX4B20190402




1466


142.2400


02-Apr-2019 15:12:07


XLON


11002110000122617-E0dVZAa4nX4720190402




521


142.2400


02-Apr-2019 15:12:07


XLON


01002010000122541-E0dVZAa4nX4920190402




10804


142.2400


02-Apr-2019 15:12:10


XLON


01002010000122632-E0dVZAa4nX8N20190402




10651


142.2200


02-Apr-2019 15:12:46


XLON


11002110000122721-E0dVZAa4nY2d20190402




2118


142.2200


02-Apr-2019 15:12:46


XLON


11002110000122721-E0dVZAa4nY2f20190402




470


142.2000


02-Apr-2019 15:13:53


XLON


01002010000123407-E0dVZAa4nZ8M20190402




464


142.2000


02-Apr-2019 15:14:00


XLON


01002010000123407-E0dVZAa4nZEA20190402




5969


142.2200


02-Apr-2019 15:14:11


XLON


11002110000123669-E0dVZAa4nZL920190402




4155


142.2200


02-Apr-2019 15:14:11


XLON


11002110000123669-E0dVZAa4nZL520190402




3421


142.2200


02-Apr-2019 15:14:11


XLON


11002110000123669-E0dVZAa4nZL320190402




800


142.2200


02-Apr-2019 15:14:11


XLON


11002110000123669-E0dVZAa4nZL720190402




1084


142.2000


02-Apr-2019 15:14:14


XLON


01002010000123407-E0dVZAa4nZOe20190402




319


142.2000


02-Apr-2019 15:14:14


XLON


01002010000123407-E0dVZAa4nZOZ20190402




13409


142.2000


02-Apr-2019 15:14:21


XLON


01002010000123407-E0dVZAa4nZQg20190402




3500


142.2800


02-Apr-2019 15:15:40


XLON


01002010000124034-E0dVZAa4nafC20190402




967


142.2800


02-Apr-2019 15:15:40


XLON


01002010000124034-E0dVZAa4nafA20190402




4933


142.2800


02-Apr-2019 15:16:11


XLON


01002010000124183-E0dVZAa4nb6920190402




3244


142.2800


02-Apr-2019 15:16:11


XLON


01002010000124129-E0dVZAa4nb6320190402




1669


142.2800


02-Apr-2019 15:16:11


XLON


01002010000124129-E0dVZAa4nb5x20190402




963


142.2800


02-Apr-2019 15:16:11


XLON


01002010000124183-E0dVZAa4nb6H20190402




5000


142.2600


02-Apr-2019 15:16:12


XLON


01002010000124064-E0dVZAa4nb7t20190402




1878


142.2600


02-Apr-2019 15:16:15


XLON


01002010000124064-E0dVZAa4nbE220190402




6969


142.2400


02-Apr-2019 15:16:18


XLON


11002110000124308-E0dVZAa4nbHv20190402




3922


142.2600


02-Apr-2019 15:17:23


XLON


01002010000124616-E0dVZAa4ncbl20190402




675


142.2600


02-Apr-2019 15:17:23


XLON


01002010000124616-E0dVZAa4ncbj20190402




364


142.2600


02-Apr-2019 15:17:23


XLON


01002010000124616-E0dVZAa4ncbh20190402




13744


142.3200


02-Apr-2019 15:18:02


XLON


01002010000124934-E0dVZAa4ndOm20190402




226


142.3000


02-Apr-2019 15:18:02


XLON


11002110000124936-E0dVZAa4ndOt20190402




113


142.3200


02-Apr-2019 15:18:02


XLON


01002010000124934-E0dVZAa4ndOk20190402




113


142.3200


02-Apr-2019 15:18:02


XLON


01002010000124934-E0dVZAa4ndOf20190402




11652


142.4400


02-Apr-2019 15:19:26


XLON


11002110000125745-E0dVZAa4nehZ20190402




3500


142.4400


02-Apr-2019 15:19:34


XLON


01002010000125696-E0dVZAa4nerQ20190402




6907


142.4200


02-Apr-2019 15:19:38


XLON


01002010000125609-E0dVZAa4nevY20190402




5068


142.4400


02-Apr-2019 15:20:16


XLON


01002010000126064-E0dVZAa4nffn20190402




3886


142.4400


02-Apr-2019 15:20:16


XLON


11002110000126155-E0dVZAa4nffh20190402




3631


142.4400


02-Apr-2019 15:20:16


XLON


11002110000126167-E0dVZAa4nffl20190402




1611


142.2600


02-Apr-2019 15:20:55


XLON


01002010000126380-E0dVZAa4ngej20190402




521


142.2600


02-Apr-2019 15:20:55


XLON


01002010000126380-E0dVZAa4nget20190402




4581


142.2600


02-Apr-2019 15:20:56


XLON


01002010000126380-E0dVZAa4ngfX20190402




3533


142.2400


02-Apr-2019 15:20:59


XLON


11002110000126508-E0dVZAa4ngoO20190402




1073


142.2200


02-Apr-2019 15:21:41


XLON


11002110000126744-E0dVZAa4nhiX20190402




2543


142.2200


02-Apr-2019 15:21:42


XLON


11002110000126744-E0dVZAa4nhjG20190402




990


142.2200


02-Apr-2019 15:21:42


XLON


11002110000126753-E0dVZAa4nhjI20190402




226


142.2200


02-Apr-2019 15:21:45


XLON


11002110000126753-E0dVZAa4nhmj20190402




3887


142.2400


02-Apr-2019 15:21:48


XLON


11002110000126851-E0dVZAa4nhtn20190402




4326


142.2400


02-Apr-2019 15:22:07


XLON


01002010000126800-E0dVZAa4niD220190402




3572


142.2600


02-Apr-2019 15:22:07


XLON


01002010000126812-E0dVZAa4niB720190402




2128


142.2400


02-Apr-2019 15:22:07


XLON


01002010000126805-E0dVZAa4niD420190402




1326


142.2600


02-Apr-2019 15:22:07


XLON


01002010000126812-E0dVZAa4niB520190402




464


142.2400


02-Apr-2019 15:22:07


XLON


01002010000126805-E0dVZAa4niD620190402




12478


142.2600


02-Apr-2019 15:22:23


XLON


01002010000126858-E0dVZAa4niUx20190402




12194


142.2600


02-Apr-2019 15:22:23


XLON


11002110000127046-E0dVZAa4niV120190402




9380


142.2400


02-Apr-2019 15:22:28


XLON


01002010000126838-E0dVZAa4niYD20190402




7518


142.1800


02-Apr-2019 15:24:00


XLON


01002010000127241-E0dVZAa4nk4A20190402




1862


142.1800


02-Apr-2019 15:24:00


XLON


01002010000127241-E0dVZAa4nk4E20190402




9380


142.1600


02-Apr-2019 15:24:02


XLON


11002110000127380-E0dVZAa4nk5320190402




16695


142.0400


02-Apr-2019 15:25:30


XLON


11002110000127857-E0dVZAa4nlcG20190402




1235


142.0400


02-Apr-2019 15:25:42


XLON


11002110000127912-E0dVZAa4nlp220190402




14320


142.0600


02-Apr-2019 15:25:52


XLON


11002110000127975-E0dVZAa4nm8G20190402




3351


142.0600


02-Apr-2019 15:26:04


XLON


01002010000127917-E0dVZAa4nmOq20190402




3234


142.0600


02-Apr-2019 15:26:04


XLON


01002010000127917-E0dVZAa4nmOv20190402




9880


142.1200


02-Apr-2019 15:27:31


XLON


11002110000128682-E0dVZAa4nntb20190402




4190


142.1200


02-Apr-2019 15:27:31


XLON


11002110000128682-E0dVZAa4nntZ20190402




10000


142.1000


02-Apr-2019 15:27:33


XLON


01002010000128473-E0dVZAa4nnvR20190402




1256


142.1000


02-Apr-2019 15:27:33


XLON


01002010000128473-E0dVZAa4nnvW20190402




7504


142.0800


02-Apr-2019 15:27:37


XLON


01002010000128519-E0dVZAa4no2G20190402




3500


142.3000


02-Apr-2019 15:29:53


XLON


01002010000129337-E0dVZAa4nqbg20190402




3300


142.3200


02-Apr-2019 15:30:05


XLON


11002110000129579-E0dVZAa4nrAP20190402




3533


142.2800


02-Apr-2019 15:30:17


XLON


01002010000129511-E0dVZAa4nrXo20190402




3500


142.2600


02-Apr-2019 15:30:29


XLON


01002010000129610-E0dVZAa4nrot20190402




33


142.2600


02-Apr-2019 15:30:29


XLON


01002010000129610-E0dVZAa4nrov20190402




3753


142.2800


02-Apr-2019 15:31:09


XLON


11002110000130014-E0dVZAa4nsKE20190402




3534


142.2800


02-Apr-2019 15:31:09


XLON


01002010000129852-E0dVZAa4nsKG20190402




2379


142.2600


02-Apr-2019 15:31:11


XLON


11002110000130052-E0dVZAa4nsRC20190402




2000


142.2600


02-Apr-2019 15:31:11


XLON


11002110000130052-E0dVZAa4nsRA20190402




1044


142.2200


02-Apr-2019 15:31:21


XLON


11002110000130125-E0dVZAa4nseJ20190402




3604


142.3000


02-Apr-2019 15:32:22


XLON


11002110000130443-E0dVZAa4nu1f20190402




3533


142.3000


02-Apr-2019 15:32:22


XLON


01002010000130290-E0dVZAa4nu1h20190402




2600


142.2800


02-Apr-2019 15:32:23


XLON


01002010000130350-E0dVZAa4nu2Y20190402




2600


142.2800


02-Apr-2019 15:32:23


XLON


01002010000130350-E0dVZAa4nu2a20190402




1000


142.2800


02-Apr-2019 15:32:29


XLON


11002110000130512-E0dVZAa4nu7u20190402




3189


142.3600


02-Apr-2019 15:32:57


XLON


01002010000130512-E0dVZAa4nueF20190402




10003


142.3400


02-Apr-2019 15:33:03


XLON


11002110000130668-E0dVZAa4nuhd20190402




4000


142.3400


02-Apr-2019 15:33:03


XLON


11002110000130668-E0dVZAa4nuhb20190402




3500


142.3600


02-Apr-2019 15:33:09


XLON


11002110000130728-E0dVZAa4nupd20190402




3533


142.3600


02-Apr-2019 15:33:21


XLON


11002110000130791-E0dVZAa4nuw120190402




2700


142.3400


02-Apr-2019 15:33:33


XLON


11002110000130841-E0dVZAa4nv5Q20190402




833


142.3400


02-Apr-2019 15:33:33


XLON


11002110000130841-E0dVZAa4nv5S20190402




2831


142.3400


02-Apr-2019 15:33:45


XLON


01002010000130744-E0dVZAa4nvHb20190402




702


142.3400


02-Apr-2019 15:33:45


XLON


01002010000130744-E0dVZAa4nvHd20190402




98


142.3000


02-Apr-2019 15:33:57


XLON


01002010000130797-E0dVZAa4nvW220190402




1875


142.3000


02-Apr-2019 15:33:58


XLON


11002110000130972-E0dVZAa4nvWl20190402




1370


142.3000


02-Apr-2019 15:33:58


XLON


11002110000130972-E0dVZAa4nvWt20190402




1348


142.3000


02-Apr-2019 15:33:58


XLON


11002110000130972-E0dVZAa4nvWo20190402




4240


142.2800


02-Apr-2019 15:34:06


XLON


11002110000130966-E0dVZAa4nvgt20190402




3533


142.2600


02-Apr-2019 15:34:07


XLON


01002010000130798-E0dVZAa4nvhp20190402




6493


142.2400


02-Apr-2019 15:34:44


XLON


11002110000131236-E0dVZAa4nwU420190402




5202


142.2200


02-Apr-2019 15:34:48


XLON


11002110000131210-E0dVZAa4nwYO20190402




4239


142.2200


02-Apr-2019 15:34:48


XLON


01002010000131053-E0dVZAa4nwYM20190402




975


142.2200


02-Apr-2019 15:34:48


XLON


01002010000131065-E0dVZAa4nwYQ20190402




2400


142.1600


02-Apr-2019 15:35:37


XLON


11002110000131549-E0dVZAa4nxfC20190402




1133


142.1600


02-Apr-2019 15:35:37


XLON


11002110000131549-E0dVZAa4nxfE20190402




4240


142.1600


02-Apr-2019 15:35:49


XLON


11002110000131615-E0dVZAa4nxjU20190402




3886


142.1600


02-Apr-2019 15:36:03


XLON


01002010000131562-E0dVZAa4ny0a20190402




2304


142.1400


02-Apr-2019 15:36:10


XLON


01002010000131397-E0dVZAa4ny6H20190402




1936


142.1400


02-Apr-2019 15:36:10


XLON


01002010000131397-E0dVZAa4ny6K20190402




4593


142.1200


02-Apr-2019 15:36:13


XLON


11002110000131550-E0dVZAa4nyB920190402




5702


142.0600


02-Apr-2019 15:36:58


XLON


11002110000132171-E0dVZAa4nyyV20190402




2374


142.0600


02-Apr-2019 15:36:58


XLON


11002110000132171-E0dVZAa4nyyX20190402




6434


142.0400


02-Apr-2019 15:36:59


XLON


01002010000132012-E0dVZAa4nz0L20190402




4533


142.0400


02-Apr-2019 15:36:59


XLON


11002110000132151-E0dVZAa4nz0D20190402




2586


142.0400


02-Apr-2019 15:36:59


XLON


11002110000132151-E0dVZAa4nz0J20190402




9380


142.0200


02-Apr-2019 15:37:31


XLON


01002010000132323-E0dVZAa4nzkq20190402




12194


142.0000


02-Apr-2019 15:37:38


XLON


11002110000132282-E0dVZAa4o00U20190402




6566


141.9800


02-Apr-2019 15:38:19


XLON


11002110000132631-E0dVZAa4o0cR20190402




9380


142.0600


02-Apr-2019 15:39:21


XLON


11002110000133130-E0dVZAa4o23N20190402




4240


142.1000


02-Apr-2019 15:40:05


XLON


01002010000133226-E0dVZAa4o2by20190402




3733


142.0800


02-Apr-2019 15:40:09


XLON


11002110000133331-E0dVZAa4o2dy20190402




2833


142.0800


02-Apr-2019 15:40:09


XLON


11002110000133331-E0dVZAa4o2e020190402




3301


142.1000


02-Apr-2019 15:40:42


XLON


01002010000133429-E0dVZAa4o35s20190402




232


142.1000


02-Apr-2019 15:40:42


XLON


01002010000133429-E0dVZAa4o35u20190402




1773


142.0800


02-Apr-2019 15:40:46


XLON


11002110000133571-E0dVZAa4o39J20190402




1000


142.0800


02-Apr-2019 15:40:49


XLON


11002110000133571-E0dVZAa4o3CV20190402




2951


142.1000


02-Apr-2019 15:41:03


XLON


11002110000133694-E0dVZAa4o3VT20190402




1289


142.1000


02-Apr-2019 15:41:03


XLON


11002110000133694-E0dVZAa4o3VV20190402




3500


142.1000


02-Apr-2019 15:41:17


XLON


01002010000133637-E0dVZAa4o3dQ20190402




300


142.1000


02-Apr-2019 15:41:17


XLON


01002010000133637-E0dVZAa4o3dO20190402




6085


142.1200


02-Apr-2019 15:41:35


XLON


11002110000133923-E0dVZAa4o41W20190402




269


142.1200


02-Apr-2019 15:41:50


XLON


01002010000133853-E0dVZAa4o4E120190402




3783


142.1400


02-Apr-2019 15:42:09


XLON


11002110000134065-E0dVZAa4o4SH20190402




2666


142.1400


02-Apr-2019 15:42:10


XLON


11002110000134074-E0dVZAa4o4UX20190402




1747


142.1400


02-Apr-2019 15:42:10


XLON


11002110000134074-E0dVZAa4o4UV20190402




695


142.1400


02-Apr-2019 15:42:10


XLON


11002110000134074-E0dVZAa4o4Ua20190402




3500


142.1200


02-Apr-2019 15:42:21


XLON


01002010000134017-E0dVZAa4o4jU20190402




1093


142.1200


02-Apr-2019 15:42:21


XLON


01002010000134017-E0dVZAa4o4jW20190402




2208


142.1200


02-Apr-2019 15:42:36


XLON


01002010000134144-E0dVZAa4o4w320190402




1465


142.1800


02-Apr-2019 15:43:11


XLON


01002010000134345-E0dVZAa4o5VB20190402




3000


142.1800


02-Apr-2019 15:43:20


XLON


11002110000134496-E0dVZAa4o5eE20190402




3000


142.1800


02-Apr-2019 15:43:20


XLON


11002110000134496-E0dVZAa4o5eB20190402




1380


142.1800


02-Apr-2019 15:43:20


XLON


11002110000134496-E0dVZAa4o5ed20190402




1000


142.1800


02-Apr-2019 15:43:20


XLON


11002110000134496-E0dVZAa4o5eT20190402




1000


142.1800


02-Apr-2019 15:43:20


XLON


11002110000134496-E0dVZAa4o5eb20190402




3461


142.2000


02-Apr-2019 15:43:22


XLON


01002010000134418-E0dVZAa4o5fV20190402




3533


142.2000


02-Apr-2019 15:43:31


XLON


01002010000134468-E0dVZAa4o5mD20190402




3164


142.2000


02-Apr-2019 15:43:43


XLON


01002010000134551-E0dVZAa4o62v20190402




3533


142.2000


02-Apr-2019 15:43:53


XLON


01002010000134627-E0dVZAa4o6AX20190402




2949


142.2000


02-Apr-2019 15:44:05


XLON


01002010000134682-E0dVZAa4o6K320190402




584


142.2000


02-Apr-2019 15:44:05


XLON


01002010000134682-E0dVZAa4o6K520190402




3533


142.2200


02-Apr-2019 15:44:24


XLON


11002110000134901-E0dVZAa4o6jm20190402




1100


142.2000


02-Apr-2019 15:44:29


XLON


11002110000134933-E0dVZAa4o6on20190402




3848


142.2000


02-Apr-2019 15:44:32


XLON


01002010000134819-E0dVZAa4o75720190402




3860


142.2000


02-Apr-2019 15:44:45


XLON


11002110000135001-E0dVZAa4o7I720190402




1440


142.2000


02-Apr-2019 15:44:45


XLON


11002110000135001-E0dVZAa4o7I920190402




3534


142.2000


02-Apr-2019 15:45:03


XLON


01002010000135019-E0dVZAa4o7cS20190402




3886


142.2000


02-Apr-2019 15:45:17


XLON


01002010000135112-E0dVZAa4o7wA20190402




3500


142.2200


02-Apr-2019 15:45:28


XLON


01002010000135188-E0dVZAa4o8EN20190402




3533


142.2000


02-Apr-2019 15:45:29


XLON


11002110000135308-E0dVZAa4o8Fs20190402




3500


142.2000


02-Apr-2019 15:45:51


XLON


11002110000135464-E0dVZAa4o8aH20190402




33


142.2000


02-Apr-2019 15:45:51


XLON


11002110000135464-E0dVZAa4o8aJ20190402




2672


142.1800


02-Apr-2019 15:46:02


XLON


11002110000135567-E0dVZAa4o8nt20190402




861


142.1800


02-Apr-2019 15:46:02


XLON


11002110000135567-E0dVZAa4o8nq20190402




2169


142.1800


02-Apr-2019 15:46:14


XLON


11002110000135670-E0dVZAa4o8xw20190402




4616


142.2000


02-Apr-2019 15:46:30


XLON


01002010000135595-E0dVZAa4o9I820190402




5408


142.2000


02-Apr-2019 15:46:38


XLON


01002010000135650-E0dVZAa4o9MM20190402




4218


142.2000


02-Apr-2019 15:46:38


XLON


01002010000135612-E0dVZAa4o9ME20190402




3886


142.2000


02-Apr-2019 15:46:38


XLON


11002110000135780-E0dVZAa4o9MK20190402




2175


142.2000


02-Apr-2019 15:46:38


XLON


01002010000135612-E0dVZAa4o9MC20190402




31


142.2000


02-Apr-2019 15:46:38


XLON


01002010000135650-E0dVZAa4o9MX20190402




12


142.2000


02-Apr-2019 15:46:38


XLON


01002010000135622-E0dVZAa4o9MG20190402




2561


142.2000


02-Apr-2019 15:47:10


XLON


11002110000135951-E0dVZAa4o9uZ20190402




2561


142.2000


02-Apr-2019 15:47:20


XLON


01002010000135870-E0dVZAa4oA9620190402




800


142.2000


02-Apr-2019 15:47:20


XLON


01002010000135870-E0dVZAa4oA9420190402




4495


142.2000


02-Apr-2019 15:47:36


XLON


11002110000136094-E0dVZAa4oAUB20190402




3500


142.2000


02-Apr-2019 15:48:03


XLON


01002010000136094-E0dVZAa4oAxT20190402




3500


142.2000


02-Apr-2019 15:48:14


XLON


11002110000136311-E0dVZAa4oBA820190402




3500


142.2000


02-Apr-2019 15:48:26


XLON


01002010000136199-E0dVZAa4oBJm20190402




1093


142.2000


02-Apr-2019 15:48:26


XLON


01002010000136199-E0dVZAa4oBJo20190402




7066


142.1800


02-Apr-2019 15:48:40


XLON


11002110000136245-E0dVZAa4oBlo20190402




3500


142.2000


02-Apr-2019 15:49:04


XLON


11002110000136493-E0dVZAa4oCFC20190402




4240


142.2000


02-Apr-2019 15:49:16


XLON


11002110000136537-E0dVZAa4oCTZ20190402




5949


142.2000


02-Apr-2019 15:49:39


XLON


11002110000136685-E0dVZAa4oD4A20190402




3500


142.2000


02-Apr-2019 15:49:49


XLON


01002010000136593-E0dVZAa4oDCC20190402




952


142.2000


02-Apr-2019 15:49:49


XLON


01002010000136593-E0dVZAa4oDCE20190402




4240


142.1800


02-Apr-2019 15:50:02


XLON


01002010000136346-E0dVZAa4oDcJ20190402




1433


142.1800


02-Apr-2019 15:50:02


XLON


11002110000136679-E0dVZAa4oDca20190402




995


142.1800


02-Apr-2019 15:50:02


XLON


01002010000136502-E0dVZAa4oDcR20190402




67


142.1800


02-Apr-2019 15:50:02


XLON


01002010000136530-E0dVZAa4oDcY20190402




39


142.1800


02-Apr-2019 15:50:02


XLON


01002010000136530-E0dVZAa4oDcT20190402




4593


142.1800


02-Apr-2019 15:50:26


XLON


11002110000136839-E0dVZAa4oE1e20190402




2875


142.2000


02-Apr-2019 15:50:41


XLON


01002010000136740-E0dVZAa4oEQN20190402




1784


142.2000


02-Apr-2019 15:50:41


XLON


01002010000136740-E0dVZAa4oEQH20190402




261


142.2000


02-Apr-2019 15:50:41


XLON


01002010000136740-E0dVZAa4oEQJ20190402




26


142.2000


02-Apr-2019 15:50:41


XLON


01002010000136740-E0dVZAa4oEQL20190402




3500


142.2000


02-Apr-2019 15:50:57


XLON


11002110000136907-E0dVZAa4oElJ20190402




3500


142.2000


02-Apr-2019 15:51:09


XLON


11002110000136929-E0dVZAa4oEwl20190402




33


142.2000


02-Apr-2019 15:51:09


XLON


11002110000136929-E0dVZAa4oEwn20190402




2528


142.2000


02-Apr-2019 15:51:20


XLON


01002010000136828-E0dVZAa4oFDJ20190402




1712


142.2000


02-Apr-2019 15:51:20


XLON


01002010000136828-E0dVZAa4oFDL20190402




3533


142.2000


02-Apr-2019 15:51:34


XLON


01002010000136853-E0dVZAa4oFRx20190402




4593


142.2000


02-Apr-2019 15:51:46


XLON


01002010000136877-E0dVZAa4oFld20190402




4240


142.2000


02-Apr-2019 15:52:01


XLON


01002010000136901-E0dVZAa4oG6m20190402




22941


142.2000


02-Apr-2019 15:52:10


XLON


01002010000136919-E0dVZAa4oGJd20190402




19052


142.1800


02-Apr-2019 15:52:42


XLON


11002110000137053-E0dVZAa4oGq320190402




1303


142.1600


02-Apr-2019 15:52:42


XLON


01002010000136696-E0dVZAa4oGqW20190402




2561


142.1800


02-Apr-2019 15:54:02


XLON


11002110000137266-E0dVZAa4oIIN20190402




5975


142.1800


02-Apr-2019 15:54:22


XLON


01002010000137165-E0dVZAa4oIYE20190402




2890


142.1800


02-Apr-2019 15:54:22


XLON


01002010000137165-E0dVZAa4oIYG20190402




436


142.1600


02-Apr-2019 15:54:22


XLON


01002010000136696-E0dVZAa4oIYY20190402




9374


142.1400


02-Apr-2019 15:54:26


XLON


11002110000137249-E0dVZAa4oIc920190402




6002


142.1600


02-Apr-2019 15:54:26


XLON


11002110000137085-E0dVZAa4oIbT20190402




2198


142.1600


02-Apr-2019 15:54:26


XLON


01002010000136696-E0dVZAa4oIbR20190402




1009


142.1600


02-Apr-2019 15:54:26


XLON


01002010000136696-E0dVZAa4oIbK20190402




653


142.1400


02-Apr-2019 15:54:26


XLON


11002110000137249-E0dVZAa4oIc520190402




8381


142.1400


02-Apr-2019 15:56:01


XLON


11002110000137453-E0dVZAa4oKQI20190402




4855


142.1400


02-Apr-2019 15:56:01


XLON


11002110000137453-E0dVZAa4oKQK20190402




1864


142.1400


02-Apr-2019 15:56:01


XLON


11002110000137453-E0dVZAa4oKQG20190402




1492


142.1400


02-Apr-2019 15:56:01


XLON


11002110000137453-E0dVZAa4oKQC20190402




400


142.1400


02-Apr-2019 15:56:01


XLON


11002110000137453-E0dVZAa4oKQE20190402




15778


142.1200


02-Apr-2019 15:56:08


XLON


01002010000137282-E0dVZAa4oKe420190402




8496


142.1000


02-Apr-2019 15:56:08


XLON


01002010000137323-E0dVZAa4oKeg20190402




9797


141.9200


02-Apr-2019 15:57:13


XLON


11002110000137584-E0dVZAa4oM0X20190402




3500


142.0200


02-Apr-2019 15:59:12


XLON


11002110000137823-E0dVZAa4oOWb20190402




2561


142.0200


02-Apr-2019 15:59:12


XLON


11002110000137823-E0dVZAa4oOWX20190402




1159


142.0200


02-Apr-2019 15:59:12


XLON


11002110000137823-E0dVZAa4oOWV20190402




900


142.0200


02-Apr-2019 15:59:12


XLON


11002110000137823-E0dVZAa4oOWZ20190402




7066


142.0000


02-Apr-2019 15:59:15


XLON


01002010000137663-E0dVZAa4oOaK20190402




6181


142.0000


02-Apr-2019 15:59:15


XLON


11002110000137812-E0dVZAa4oOaM20190402




1301


142.0000


02-Apr-2019 15:59:15


XLON


11002110000137812-E0dVZAa4oOaO20190402




3500


141.9600


02-Apr-2019 16:00:15


XLON


01002010000137836-E0dVZAa4oQE120190402




4593


141.9400


02-Apr-2019 16:00:23


XLON


11002110000137970-E0dVZAa4oQSN20190402




217


141.9800


02-Apr-2019 16:00:47


XLON


11002110000138046-E0dVZAa4oQxP20190402




3500


141.9800


02-Apr-2019 16:00:48


XLON


01002010000137922-E0dVZAa4oQy720190402




2900


141.9800


02-Apr-2019 16:00:48


XLON


01002010000137922-E0dVZAa4oQy920190402




3141


142.0000


02-Apr-2019 16:01:02


XLON


01002010000137973-E0dVZAa4oRLv20190402




745


142.0000


02-Apr-2019 16:01:02


XLON


01002010000137973-E0dVZAa4oRLt20190402




6243


141.9600


02-Apr-2019 16:01:07


XLON


11002110000138040-E0dVZAa4oRYn20190402




3886


142.0000


02-Apr-2019 16:01:34


XLON


11002110000138154-E0dVZAa4oRxF20190402




3886


141.9800


02-Apr-2019 16:01:38


XLON


01002010000138038-E0dVZAa4oS2k20190402




5300


141.9800


02-Apr-2019 16:01:59


XLON


11002110000138206-E0dVZAa4oSRK20190402




3500


141.9800


02-Apr-2019 16:02:11


XLON


11002110000138234-E0dVZAa4oSf820190402




6785


141.9800


02-Apr-2019 16:02:51


XLON


01002010000138152-E0dVZAa4oTW920190402




5258


141.9800


02-Apr-2019 16:02:53


XLON


11002110000138322-E0dVZAa4oTbH20190402




4006


141.9800


02-Apr-2019 16:02:53


XLON


11002110000138334-E0dVZAa4oTbN20190402




626


141.9800


02-Apr-2019 16:02:53


XLON


11002110000138325-E0dVZAa4oTbJ20190402




626


141.9800


02-Apr-2019 16:02:53


XLON


01002010000138217-E0dVZAa4oTbL20190402




4731


141.9800


02-Apr-2019 16:02:54


XLON


01002010000138236-E0dVZAa4oTdA20190402




4179


141.9200


02-Apr-2019 16:03:38


XLON


11002110000138447-E0dVZAa4oUk820190402




61


141.9200


02-Apr-2019 16:03:38


XLON


11002110000138447-E0dVZAa4oUkA20190402




2561


141.9200


02-Apr-2019 16:03:51


XLON


01002010000138362-E0dVZAa4oV6n20190402




1692


141.9200


02-Apr-2019 16:03:51


XLON


01002010000138362-E0dVZAa4oV6p20190402




108


141.9200


02-Apr-2019 16:03:51


XLON


01002010000138362-E0dVZAa4oV6r20190402




2700


141.9200


02-Apr-2019 16:04:05


XLON


01002010000138396-E0dVZAa4oVZn20190402




2600


141.9200


02-Apr-2019 16:04:05


XLON


01002010000138396-E0dVZAa4oVZl20190402




780


141.9200


02-Apr-2019 16:04:22


XLON


01002010000138430-E0dVZAa4oVqK20190402




3886


141.9200


02-Apr-2019 16:04:24


XLON


11002110000138560-E0dVZAa4oVsP20190402




2557


141.9200


02-Apr-2019 16:04:37


XLON


11002110000138587-E0dVZAa4oW9e20190402




1000


141.9200


02-Apr-2019 16:04:37


XLON


11002110000138587-E0dVZAa4oW9a20190402




329


141.9200


02-Apr-2019 16:04:37


XLON


11002110000138587-E0dVZAa4oW9c20190402




4521


141.9200


02-Apr-2019 16:04:49


XLON


11002110000138613-E0dVZAa4oWMa20190402




779


141.9200


02-Apr-2019 16:04:49


XLON


11002110000138613-E0dVZAa4oWMc20190402




187


141.9200


02-Apr-2019 16:05:16


XLON


01002010000138544-E0dVZAa4oWzG20190402




4669


141.9200


02-Apr-2019 16:05:17


XLON


01002010000138547-E0dVZAa4oX0C20190402




3615


141.9200


02-Apr-2019 16:05:17


XLON


01002010000138547-E0dVZAa4oX0A20190402




3249


141.9200


02-Apr-2019 16:05:17


XLON


01002010000138547-E0dVZAa4oX0E20190402




5300


141.9000


02-Apr-2019 16:05:24


XLON


11002110000138642-E0dVZAa4oXBu20190402




2440


141.9000


02-Apr-2019 16:05:24


XLON


11002110000138667-E0dVZAa4oXBw20190402




214


141.9000


02-Apr-2019 16:05:24


XLON


11002110000138667-E0dVZAa4oXC620190402




4240


141.9600


02-Apr-2019 16:06:16


XLON


11002110000138779-E0dVZAa4oYMG20190402




1287


141.9600


02-Apr-2019 16:06:16


XLON


11002110000138779-E0dVZAa4oYMI20190402




8211


141.9800


02-Apr-2019 16:06:36


XLON


11002110000138825-E0dVZAa4oYt120190402




3500


141.9800


02-Apr-2019 16:06:52


XLON


01002010000138721-E0dVZAa4oZ5s20190402




9000


141.9600


02-Apr-2019 16:07:00


XLON


01002010000138686-E0dVZAa4oZ7t20190402




3881


142.0000


02-Apr-2019 16:07:46


XLON


01002010000138827-E0dVZAa4oZwv20190402




2561


142.0000


02-Apr-2019 16:07:46


XLON


01002010000138827-E0dVZAa4oZwz20190402




1335


142.0000


02-Apr-2019 16:07:46


XLON


01002010000138827-E0dVZAa4oZwx20190402




1100


142.0000


02-Apr-2019 16:07:46


XLON


01002010000138827-E0dVZAa4oZx120190402




1175


142.0000


02-Apr-2019 16:07:59


XLON


01002010000138854-E0dVZAa4oa6B20190402




20


142.0000


02-Apr-2019 16:07:59


XLON


01002010000138854-E0dVZAa4oa6D20190402




2561


142.0000


02-Apr-2019 16:08:03


XLON


01002010000138863-E0dVZAa4oaCc20190402




3516


142.0000


02-Apr-2019 16:08:11


XLON


11002110000139016-E0dVZAa4oaRY20190402




724


142.0000


02-Apr-2019 16:08:11


XLON


11002110000139016-E0dVZAa4oaRa20190402




5434


141.9800


02-Apr-2019 16:08:17


XLON


01002010000138822-E0dVZAa4oaWz20190402




3301


141.9800


02-Apr-2019 16:08:17


XLON


01002010000138822-E0dVZAa4oaX220190402




805


141.9800


02-Apr-2019 16:08:17


XLON


01002010000138822-E0dVZAa4oaX520190402




4945


141.9800


02-Apr-2019 16:09:00


XLON


11002110000139122-E0dVZAa4obLO20190402




3887


141.9800


02-Apr-2019 16:09:00


XLON


11002110000139112-E0dVZAa4obLA20190402




3187


141.9800


02-Apr-2019 16:09:00


XLON


01002010000138966-E0dVZAa4obLG20190402




2113


141.9800


02-Apr-2019 16:09:00


XLON


01002010000138966-E0dVZAa4obLC20190402




1023


141.9800


02-Apr-2019 16:09:00


XLON


11002110000139118-E0dVZAa4obLK20190402




503


141.9800


02-Apr-2019 16:09:00


XLON


11002110000139116-E0dVZAa4obLI20190402




348


141.9800


02-Apr-2019 16:09:00


XLON


01002010000138977-E0dVZAa4obLQ20190402




2561


141.9400


02-Apr-2019 16:09:45


XLON


11002110000139236-E0dVZAa4ocJq20190402




3783


142.0000


02-Apr-2019 16:10:00


XLON


01002010000139141-E0dVZAa4ocf820190402




1468


142.0000


02-Apr-2019 16:10:00


XLON


01002010000139141-E0dVZAa4ocfX20190402




3534


142.0000


02-Apr-2019 16:10:09


XLON


01002010000139169-E0dVZAa4ocuK20190402




7518


141.9600


02-Apr-2019 16:10:17


XLON


01002010000139140-E0dVZAa4od7320190402




3500


141.9600


02-Apr-2019 16:10:44


XLON


11002110000139387-E0dVZAa4odXj20190402




386


141.9600


02-Apr-2019 16:10:44


XLON


11002110000139387-E0dVZAa4odXl20190402




2104


141.9400


02-Apr-2019 16:10:46


XLON


01002010000139248-E0dVZAa4odal20190402




1429


141.9400


02-Apr-2019 16:10:46


XLON


01002010000139248-E0dVZAa4odar20190402




3533


141.9800


02-Apr-2019 16:11:07


XLON


11002110000139431-E0dVZAa4odwe20190402




3533


141.9800


02-Apr-2019 16:11:18


XLON


01002010000139307-E0dVZAa4oeBf20190402




4946


141.9800


02-Apr-2019 16:11:29


XLON


01002010000139325-E0dVZAa4oeNm20190402




1660


141.9600


02-Apr-2019 16:11:30


XLON


01002010000139286-E0dVZAa4oeOZ20190402




1785


141.9600


02-Apr-2019 16:11:49


XLON


01002010000139286-E0dVZAa4oejY20190402




795


141.9600


02-Apr-2019 16:11:52


XLON


01002010000139286-E0dVZAa4oen120190402




6225


142.0000


02-Apr-2019 16:12:08


XLON


01002010000139395-E0dVZAa4of4O20190402




1627


141.9800


02-Apr-2019 16:12:10


XLON


01002010000139380-E0dVZAa4of8520190402




2802


141.9800


02-Apr-2019 16:12:13


XLON


01002010000139380-E0dVZAa4ofBa20190402




1588


141.9800


02-Apr-2019 16:12:13


XLON


01002010000139380-E0dVZAa4ofBO20190402




1398


141.9800


02-Apr-2019 16:12:13


XLON


01002010000139380-E0dVZAa4ofBW20190402




78


141.9800


02-Apr-2019 16:12:13


XLON


11002110000139524-E0dVZAa4ofBc20190402




10000


141.9800


02-Apr-2019 16:12:28


XLON


11002110000139544-E0dVZAa4ofQ420190402




6548


141.9800


02-Apr-2019 16:12:28


XLON


11002110000139544-E0dVZAa4ofQ920190402




6077


141.9800


02-Apr-2019 16:12:28


XLON


11002110000139524-E0dVZAa4ofPv20190402




1360


141.9800


02-Apr-2019 16:12:28


XLON


11002110000139529-E0dVZAa4ofPx20190402




583


141.9800


02-Apr-2019 16:12:28


XLON


11002110000139544-E0dVZAa4ofQ120190402




165


141.9800


02-Apr-2019 16:12:32


XLON


11002110000139544-E0dVZAa4ofTG20190402




4101


141.9800


02-Apr-2019 16:14:17


XLON


01002010000139650-E0dVZAa4ohlD20190402




2800


141.9800


02-Apr-2019 16:14:17


XLON


11002110000139801-E0dVZAa4ohlL20190402




1979


141.9800


02-Apr-2019 16:14:17


XLON


11002110000139801-E0dVZAa4ohlJ20190402




1080


141.9800


02-Apr-2019 16:14:17


XLON


01002010000139650-E0dVZAa4ohlH20190402




359


141.9800


02-Apr-2019 16:14:22


XLON


11002110000139801-E0dVZAa4ohrT20190402




5589


142.0000


02-Apr-2019 16:14:35


XLON


01002010000139703-E0dVZAa4oi6620190402




7066


141.9800


02-Apr-2019 16:14:38


XLON


11002110000139838-E0dVZAa4oi9420190402




4049


141.9800


02-Apr-2019 16:14:38


XLON


01002010000139689-E0dVZAa4oi9620190402




1193


141.9800


02-Apr-2019 16:14:38


XLON


01002010000139699-E0dVZAa4oi9820190402




6744


141.9200


02-Apr-2019 16:15:31


XLON


11002110000140001-E0dVZAa4ojKC20190402




4186


141.9600


02-Apr-2019 16:15:54


XLON


11002110000140055-E0dVZAa4ojxg20190402




5814


141.9600


02-Apr-2019 16:15:55


XLON


01002010000139893-E0dVZAa4ojxi20190402




2949


141.9600


02-Apr-2019 16:15:55


XLON


01002010000139897-E0dVZAa4ojxq20190402




948


141.9600


02-Apr-2019 16:15:55


XLON


01002010000139893-E0dVZAa4ojxl20190402




155


141.9600


02-Apr-2019 16:15:55


XLON


01002010000139897-E0dVZAa4ojxn20190402




2211


141.9600


02-Apr-2019 16:16:05


XLON


01002010000139897-E0dVZAa4okDt20190402




710


141.9600


02-Apr-2019 16:16:05


XLON


01002010000139902-E0dVZAa4okDv20190402




14390


141.9800


02-Apr-2019 16:17:22


XLON


01002010000140134-E0dVZAa4olkB20190402




7149


142.0000


02-Apr-2019 16:17:22


XLON


01002010000140148-E0dVZAa4oljy20190402




6419


141.9800


02-Apr-2019 16:17:22


XLON


01002010000140134-E0dVZAa4olk920190402




3688


141.9800


02-Apr-2019 16:17:22


XLON


01002010000140138-E0dVZAa4olkD20190402




1664


142.0000


02-Apr-2019 16:17:22


XLON


01002010000140148-E0dVZAa4oljw20190402




4775


142.0000


02-Apr-2019 16:18:24


XLON


11002110000140459-E0dVZAa4omys20190402




3886


142.0000


02-Apr-2019 16:18:36


XLON


01002010000140343-E0dVZAa4onCQ20190402




2118


142.0200


02-Apr-2019 16:18:48


XLON


01002010000140369-E0dVZAa4onOB20190402




3500


142.0600


02-Apr-2019 16:19:00


XLON


01002010000140397-E0dVZAa4onbE20190402




5300


142.0600


02-Apr-2019 16:19:05


XLON


11002110000140547-E0dVZAa4onjB20190402




5690


142.0400


02-Apr-2019 16:19:22


XLON


11002110000140534-E0dVZAa4onzR20190402




2704


142.0600


02-Apr-2019 16:19:22


XLON


11002110000140580-E0dVZAa4onzG20190402




2561


142.0600


02-Apr-2019 16:19:22


XLON


11002110000140580-E0dVZAa4onzE20190402




35


142.0600


02-Apr-2019 16:19:22


XLON


11002110000140580-E0dVZAa4onzC20190402




4129


142.0600


02-Apr-2019 16:20:06


XLON


01002010000140545-E0dVZAa4op0e20190402




2267


142.0600


02-Apr-2019 16:20:06


XLON


01002010000140545-E0dVZAa4op0p20190402




38


142.0600


02-Apr-2019 16:20:06


XLON


01002010000140545-E0dVZAa4op0r20190402




3886


142.0400


02-Apr-2019 16:20:15


XLON


01002010000140488-E0dVZAa4opAn20190402




3534


142.0400


02-Apr-2019 16:20:15


XLON


01002010000140597-E0dVZAa4opBR20190402




2551


142.0400


02-Apr-2019 16:20:15


XLON


11002110000140694-E0dVZAa4opAx20190402




1078


142.0400


02-Apr-2019 16:20:15


XLON


01002010000140532-E0dVZAa4opAt20190402




773


142.0400


02-Apr-2019 16:20:15


XLON


01002010000140522-E0dVZAa4opAr20190402




262


142.0400


02-Apr-2019 16:20:15


XLON


11002110000140670-E0dVZAa4opAp20190402




3500


141.9600


02-Apr-2019 16:20:52


XLON


01002010000140742-E0dVZAa4opn420190402




1800


141.9600


02-Apr-2019 16:20:52


XLON


01002010000140742-E0dVZAa4opn620190402




5365


141.9800


02-Apr-2019 16:21:21


XLON


11002110000140992-E0dVZAa4oqHh20190402




4963


141.9800


02-Apr-2019 16:21:21


XLON


11002110000140984-E0dVZAa4oqHb20190402




4840


141.9800


02-Apr-2019 16:21:21


XLON


01002010000140825-E0dVZAa4oqHf20190402




3401


141.9800


02-Apr-2019 16:21:21


XLON


01002010000140830-E0dVZAa4oqHl20190402




2219


141.9800


02-Apr-2019 16:21:21


XLON


01002010000140836-E0dVZAa4oqHt20190402




1401


141.9800


02-Apr-2019 16:21:21


XLON


11002110000141004-E0dVZAa4oqHv20190402




942


141.9800


02-Apr-2019 16:21:21


XLON


11002110000141000-E0dVZAa4oqHr20190402




859


141.9800


02-Apr-2019 16:21:21


XLON


11002110000140997-E0dVZAa4oqHp20190402




835


141.9800


02-Apr-2019 16:21:21


XLON


11002110000140992-E0dVZAa4oqHj20190402




8800


141.9800


02-Apr-2019 16:22:21


XLON


11002110000141141-E0dVZAa4orGr20190402




581


141.9800


02-Apr-2019 16:22:21


XLON


11002110000141141-E0dVZAa4orGw20190402




4126


142.0000


02-Apr-2019 16:22:23


XLON


11002110000141154-E0dVZAa4orK920190402




3200


142.0000


02-Apr-2019 16:22:23


XLON


01002010000140995-E0dVZAa4orKF20190402




2383


142.0000


02-Apr-2019 16:22:23


XLON


01002010000140995-E0dVZAa4orKB20190402




45


142.0000


02-Apr-2019 16:22:23


XLON


01002010000140995-E0dVZAa4orKW20190402




2183


142.0000


02-Apr-2019 16:23:22


XLON


11002110000141252-E0dVZAa4os9Z20190402




3500


142.0000


02-Apr-2019 16:23:29


XLON


01002010000141098-E0dVZAa4osKx20190402




1093


142.0000


02-Apr-2019 16:23:29


XLON


01002010000141098-E0dVZAa4osKz20190402




3814


142.0000


02-Apr-2019 16:23:43


XLON


11002110000141280-E0dVZAa4osTe20190402




1029


142.0000


02-Apr-2019 16:23:54


XLON


01002010000141130-E0dVZAa4osbp20190402




3886


142.0000


02-Apr-2019 16:23:58


XLON


01002010000141134-E0dVZAa4osg320190402




1431


142.0000


02-Apr-2019 16:24:09


XLON


01002010000141163-E0dVZAa4osyX20190402




4946


142.0000


02-Apr-2019 16:24:14


XLON


11002110000141337-E0dVZAa4ot2Z20190402




3500


142.0000


02-Apr-2019 16:24:29


XLON


01002010000141200-E0dVZAa4otKV20190402




1446


142.0000


02-Apr-2019 16:24:29


XLON


01002010000141200-E0dVZAa4otKX20190402




1975


142.0000


02-Apr-2019 16:24:47


XLON


11002110000141402-E0dVZAa4otbE20190402




44


142.0000


02-Apr-2019 16:24:47


XLON


01002010000141238-E0dVZAa4otbG20190402




4946


142.0000


02-Apr-2019 16:24:50


XLON


11002110000141411-E0dVZAa4oteU20190402




3420


142.0000


02-Apr-2019 16:24:55


XLON


01002010000141250-E0dVZAa4otnu20190402




2173


142.0000


02-Apr-2019 16:24:55


XLON


11002110000141421-E0dVZAa4oto220190402




16


142.0000


02-Apr-2019 16:24:55


XLON


01002010000141250-E0dVZAa4otns20190402




7264248


141.4754


02-Apr-2019 16:51:07


XLON


4285699706519824347-20190402




 

 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSMFMEFUSEIL