REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

04/04/2019 07:05

RNS Number : 0588V
Vodafone Group Plc
04 April 2019
 


4 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


3 April 2019




Number of ordinary shares of 2020/21US cents each purchased:


14,528,504




Highest price paid per share (pence):


144.1600




Lowest price paid per share (pence):


141.5400




Volume weighted average price paid per share (pence):


143.2660






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,657,051,658 of its ordinary shares in treasury and have 27,158,206,870 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 3 April 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 143.2660 pence per share as one transaction at 17:07 (BST) on the London Stock Exchange (transaction reference: 4470987207009400899-20190403); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 3 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:06 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    143.2660


7,264,248




LSE


143.2660


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




5863


142.3600


03-Apr-2019 08:01:44


XLON


01002010000001559-E0dWI840DnB620190403




3500


142.2600


03-Apr-2019 08:01:50


XLON


11002110000001626-E0dWI840DnKt20190403




3586


142.2600


03-Apr-2019 08:01:50


XLON


11002110000001626-E0dWI840DnKv20190403




5975


142.2200


03-Apr-2019 08:02:10


XLON


01002010000001735-E0dWI840Dnjv20190403




5386


142.1400


03-Apr-2019 08:02:15


XLON


01002010000001630-E0dWI840DnrV20190403




1700


142.1400


03-Apr-2019 08:02:15


XLON


01002010000001630-E0dWI840Dnrc20190403




2100


142.0200


03-Apr-2019 08:02:48


XLON


01002010000001916-E0dWI840DoYd20190403




320


142.0200


03-Apr-2019 08:02:48


XLON


01002010000001916-E0dWI840DoYf20190403




4660


142.0200


03-Apr-2019 08:02:48


XLON


01002010000001916-E0dWI840DoYb20190403




188


141.9000


03-Apr-2019 08:02:58


XLON


11002110000001903-E0dWI840DofB20190403




5476


141.9000


03-Apr-2019 08:02:59


XLON


11002110000001903-E0dWI840Dofp20190403




4768


141.6800


03-Apr-2019 08:03:25


XLON


01002010000002145-E0dWI840DpEr20190403




6675


141.8000


03-Apr-2019 08:03:25


XLON


11002110000002138-E0dWI840DpEJ20190403




3090


141.8200


03-Apr-2019 08:03:25


XLON


01002010000002144-E0dWI840DpDl20190403




2632


141.8200


03-Apr-2019 08:03:25


XLON


01002010000002144-E0dWI840DpDw20190403




5797


141.7800


03-Apr-2019 08:04:15


XLON


01002010000002510-E0dWI840DqFo20190403




5314


141.7400


03-Apr-2019 08:04:15


XLON


11002110000002508-E0dWI840DqHa20190403




3500


141.6800


03-Apr-2019 08:04:47


XLON


01002010000002681-E0dWI840DqeQ20190403




3500


141.6800


03-Apr-2019 08:04:57


XLON


01002010000002714-E0dWI840DqpT20190403




5204


141.6000


03-Apr-2019 08:05:06


XLON


01002010000002743-E0dWI840Dr5N20190403




3721


141.5400


03-Apr-2019 08:05:18


XLON


11002110000002602-E0dWI840DrJi20190403




9088


141.8600


03-Apr-2019 08:05:46


XLON


11002110000003009-E0dWI840Ds3p20190403




269


141.8600


03-Apr-2019 08:05:46


XLON


11002110000002975-E0dWI840Ds3l20190403




8827


141.8600


03-Apr-2019 08:05:46


XLON


01002010000002950-E0dWI840Ds3h20190403




881


141.8600


03-Apr-2019 08:05:46


XLON


11002110000003041-E0dWI840Ds3t20190403




1993


141.8600


03-Apr-2019 08:05:46


XLON


01002010000002998-E0dWI840Ds3n20190403




3818


141.8600


03-Apr-2019 08:05:46


XLON


11002110000003027-E0dWI840Ds3r20190403




6733


141.8600


03-Apr-2019 08:06:47


XLON


01002010000003584-E0dWI840DtHu20190403




7081


142.0600


03-Apr-2019 08:07:09


XLON


11002110000003759-E0dWI840Dth220190403




5711


142.0400


03-Apr-2019 08:07:11


XLON


01002010000003746-E0dWI840Dtlu20190403




2627


141.9000


03-Apr-2019 08:07:17


XLON


01002010000003693-E0dWI840Dtxq20190403




3500


141.9800


03-Apr-2019 08:07:52


XLON


01002010000004125-E0dWI840DuZX20190403




1412


141.9800


03-Apr-2019 08:08:03


XLON


11002110000004201-E0dWI840Dukp20190403




5254


141.9000


03-Apr-2019 08:08:07


XLON


01002010000004212-E0dWI840Dut220190403




4776


141.9000


03-Apr-2019 08:08:27


XLON


11002110000004329-E0dWI840DvEj20190403




4825


141.8600


03-Apr-2019 08:08:40


XLON


01002010000004384-E0dWI840DvK320190403




88


141.7800


03-Apr-2019 08:08:53


XLON


01002010000004481-E0dWI840DvX220190403




4953


142.1200


03-Apr-2019 08:09:06


XLON


01002010000004553-E0dWI840DvpT20190403




3689


142.1200


03-Apr-2019 08:09:06


XLON


11002110000004563-E0dWI840DvpV20190403




4679


141.9800


03-Apr-2019 08:09:17


XLON


01002010000004609-E0dWI840Dw4b20190403




4678


141.9800


03-Apr-2019 08:09:31


XLON


11002110000004704-E0dWI840DwPu20190403




4679


142.0000


03-Apr-2019 08:09:53


XLON


11002110000004912-E0dWI840Dx6R20190403




4678


141.9800


03-Apr-2019 08:09:59


XLON


11002110000004955-E0dWI840DxGJ20190403




4656


141.9200


03-Apr-2019 08:10:13


XLON


11002110000005091-E0dWI840Dxrk20190403




4653


141.9400


03-Apr-2019 08:10:28


XLON


11002110000005207-E0dWI840DyGj20190403




1571


142.0600


03-Apr-2019 08:10:41


XLON


11002110000005340-E0dWI840Dyfa20190403




3084


142.0600


03-Apr-2019 08:10:41


XLON


11002110000005340-E0dWI840Dyfc20190403




4654


142.0600


03-Apr-2019 08:11:13


XLON


11002110000005462-E0dWI840DzcP20190403




3646


142.0600


03-Apr-2019 08:11:13


XLON


01002010000005494-E0dWI840DzcV20190403




2299


142.0600


03-Apr-2019 08:11:49


XLON


01002010000005679-E0dWI840E0XH20190403




4630


142.0600


03-Apr-2019 08:11:49


XLON


11002110000005682-E0dWI840E0XF20190403




1339


142.0600


03-Apr-2019 08:11:49


XLON


01002010000005679-E0dWI840E0XL20190403




6284


142.0600


03-Apr-2019 08:11:50


XLON


11002110000005816-E0dWI840E0YH20190403




4622


142.0600


03-Apr-2019 08:12:05


XLON


01002010000005893-E0dWI840E0se20190403




4606


142.0400


03-Apr-2019 08:12:26


XLON


01002010000005986-E0dWI840E1XH20190403




3500


142.0400


03-Apr-2019 08:12:32


XLON


01002010000006044-E0dWI840E1de20190403




3500


142.0400


03-Apr-2019 08:12:43


XLON


01002010000006070-E0dWI840E1lR20190403




1827


141.9600


03-Apr-2019 08:12:54


XLON


01002010000006121-E0dWI840E27K20190403




3476


141.9800


03-Apr-2019 08:13:00


XLON


11002110000006154-E0dWI840E2Fj20190403




1184


141.9800


03-Apr-2019 08:13:00


XLON


11002110000006154-E0dWI840E2Fl20190403




3880


141.9400


03-Apr-2019 08:13:13


XLON


11002110000006305-E0dWI840E2g020190403




704


141.9400


03-Apr-2019 08:13:13


XLON


11002110000006305-E0dWI840E2g220190403




4582


141.9400


03-Apr-2019 08:13:27


XLON


11002110000006466-E0dWI840E37P20190403




3500


141.9200


03-Apr-2019 08:13:41


XLON


01002010000006606-E0dWI840E3Tg20190403




1082


141.9200


03-Apr-2019 08:13:41


XLON


01002010000006606-E0dWI840E3Ti20190403




4582


141.8800


03-Apr-2019 08:14:01


XLON


11002110000006781-E0dWI840E3uH20190403




6392


141.8400


03-Apr-2019 08:14:09


XLON


11002110000006833-E0dWI840E44P20190403




3500


141.8800


03-Apr-2019 08:14:09


XLON


01002010000006828-E0dWI840E43d20190403




2700


141.8800


03-Apr-2019 08:14:09


XLON


01002010000006828-E0dWI840E43f20190403




9461


141.9400


03-Apr-2019 08:14:57


XLON


11002110000007163-E0dWI840E4zi20190403




7647


141.9400


03-Apr-2019 08:14:57


XLON


01002010000007142-E0dWI840E4zg20190403




2237


141.9400


03-Apr-2019 08:14:57


XLON


01002010000007165-E0dWI840E4zm20190403




3800


141.8800


03-Apr-2019 08:15:18


XLON


01002010000007278-E0dWI840E5ue20190403




357


141.8800


03-Apr-2019 08:15:18


XLON


01002010000007278-E0dWI840E5ur20190403




4513


141.8200


03-Apr-2019 08:16:00


XLON


01002010000007740-E0dWI840E6yq20190403




3500


141.8200


03-Apr-2019 08:16:08


XLON


11002110000007819-E0dWI840E7FI20190403




10892


142.0000


03-Apr-2019 08:16:35


XLON


01002010000008052-E0dWI840E7zn20190403




7479


141.9800


03-Apr-2019 08:16:35


XLON


01002010000008026-E0dWI840E80020190403




2511


141.9800


03-Apr-2019 08:16:35


XLON


01002010000008026-E0dWI840E80320190403




7458


142.0000


03-Apr-2019 08:16:35


XLON


01002010000008039-E0dWI840E7zl20190403




10000


142.2800


03-Apr-2019 08:18:18


XLON


01002010000009017-E0dWI840EAkb20190403




1313


142.2800


03-Apr-2019 08:18:18


XLON


01002010000009017-E0dWI840EAkd20190403




7014


142.2800


03-Apr-2019 08:18:18


XLON


11002110000009004-E0dWI840EAkV20190403




1054


142.2800


03-Apr-2019 08:18:18


XLON


01002010000009011-E0dWI840EAkX20190403




5370


142.2800


03-Apr-2019 08:18:18


XLON


01002010000008983-E0dWI840EAkP20190403




118


142.2800


03-Apr-2019 08:18:18


XLON


01002010000009017-E0dWI840EAkZ20190403




3913


142.3600


03-Apr-2019 08:19:06


XLON


01002010000009442-E0dWI840EBr820190403




4714


142.3200


03-Apr-2019 08:19:24


XLON


11002110000009559-E0dWI840ECT620190403




4762


142.3200


03-Apr-2019 08:19:40


XLON


01002010000009680-E0dWI840ED0l20190403




4336


142.3400


03-Apr-2019 08:19:55


XLON


01002010000009752-E0dWI840EDSa20190403




426


142.3400


03-Apr-2019 08:19:55


XLON


01002010000009752-E0dWI840EDSV20190403




746


142.4800


03-Apr-2019 08:20:15


XLON


11002110000009966-E0dWI840EE9Y20190403




5519


142.4800


03-Apr-2019 08:20:15


XLON


11002110000009966-E0dWI840EE9a20190403




4483


142.4600


03-Apr-2019 08:20:28


XLON


01002010000010054-E0dWI840EEKQ20190403




3500


142.3200


03-Apr-2019 08:20:43


XLON


01002010000010153-E0dWI840EEkw20190403




4713


142.2800


03-Apr-2019 08:21:00


XLON


11002110000010212-E0dWI840EFFb20190403




3500


142.2600


03-Apr-2019 08:21:09


XLON


11002110000010334-E0dWI840EFRv20190403




1224


142.2600


03-Apr-2019 08:21:09


XLON


11002110000010334-E0dWI840EFRx20190403




1414


142.2400


03-Apr-2019 08:21:29


XLON


01002010000010465-E0dWI840EGID20190403




6286


142.2400


03-Apr-2019 08:21:29


XLON


11002110000010504-E0dWI840EGIH20190403




816


142.2400


03-Apr-2019 08:21:29


XLON


01002010000010481-E0dWI840EGIF20190403




5532


142.2400


03-Apr-2019 08:21:29


XLON


11002110000010469-E0dWI840EGI720190403




4246


142.2000


03-Apr-2019 08:21:46


XLON


01002010000010451-E0dWI840EGjP20190403




1673


142.3000


03-Apr-2019 08:22:24


XLON


11002110000010861-E0dWI840EHPI20190403




2557


142.3000


03-Apr-2019 08:22:24


XLON


11002110000010861-E0dWI840EHPG20190403




10430


142.3400


03-Apr-2019 08:22:43


XLON


11002110000010981-E0dWI840EI3o20190403




5198


142.3400


03-Apr-2019 08:22:43


XLON


11002110000010941-E0dWI840EI3h20190403




1838


142.3400


03-Apr-2019 08:22:43


XLON


01002010000010971-E0dWI840EI3m20190403




4802


142.3400


03-Apr-2019 08:22:43


XLON


01002010000010971-E0dWI840EI3j20190403




1270


142.5200


03-Apr-2019 08:24:30


XLON


11002110000011566-E0dWI840EKT720190403




5307


142.5200


03-Apr-2019 08:24:30


XLON


01002010000011531-E0dWI840EKT520190403




2894


142.5200


03-Apr-2019 08:24:30


XLON


11002110000011566-E0dWI840EKT920190403




2300


142.5200


03-Apr-2019 08:24:31


XLON


01002010000011590-E0dWI840EKUV20190403




5948


142.5400


03-Apr-2019 08:24:46


XLON


01002010000011669-E0dWI840EKg120190403




2700


142.5400


03-Apr-2019 08:24:46


XLON


01002010000011675-E0dWI840EKgQ20190403




11815


142.5400


03-Apr-2019 08:24:46


XLON


01002010000011620-E0dWI840EKft20190403




3017


142.5400


03-Apr-2019 08:24:46


XLON


01002010000011675-E0dWI840EKg720190403




3587


142.4600


03-Apr-2019 08:25:33


XLON


11002110000011930-E0dWI840ELg120190403




4756


142.5400


03-Apr-2019 08:25:56


XLON


11002110000012095-E0dWI840EMHM20190403




1907


142.5400


03-Apr-2019 08:26:08


XLON


01002010000012172-E0dWI840EMbU20190403




2557


142.5400


03-Apr-2019 08:26:14


XLON


11002110000012244-E0dWI840EMlX20190403




2473


142.5400


03-Apr-2019 08:26:40


XLON


01002010000012367-E0dWI840ENDP20190403




1209


142.5400


03-Apr-2019 08:26:40


XLON


01002010000012367-E0dWI840ENDL20190403




4748


142.5400


03-Apr-2019 08:26:40


XLON


11002110000012298-E0dWI840ENDJ20190403




3678


142.6400


03-Apr-2019 08:27:02


XLON


11002110000012558-E0dWI840ENf520190403




3500


142.6600


03-Apr-2019 08:27:04


XLON


11002110000012572-E0dWI840ENj720190403




1101


142.6800


03-Apr-2019 08:27:09


XLON


11002110000012584-E0dWI840ENpB20190403




4578


142.7000


03-Apr-2019 08:27:19


XLON


01002010000012637-E0dWI840EO8Q20190403




1907


142.7200


03-Apr-2019 08:27:34


XLON


01002010000012692-E0dWI840EOc520190403




2673


142.7200


03-Apr-2019 08:27:34


XLON


01002010000012692-E0dWI840EOc320190403




4580


142.7600


03-Apr-2019 08:27:51


XLON


01002010000012767-E0dWI840EOtp20190403




3646


142.8600


03-Apr-2019 08:28:50


XLON


11002110000013139-E0dWI840EQHd20190403




3645


142.8600


03-Apr-2019 08:28:50


XLON


01002010000013121-E0dWI840EQHq20190403




9526


142.8600


03-Apr-2019 08:28:51


XLON


11002110000013141-E0dWI840EQJ420190403




4469


142.8600


03-Apr-2019 08:28:57


XLON


01002010000013179-E0dWI840EQOw20190403




1041


142.8400


03-Apr-2019 08:29:12


XLON


11002110000013266-E0dWI840EQga20190403




3500


142.8400


03-Apr-2019 08:29:12


XLON


11002110000013266-E0dWI840EQgY20190403




1036


142.7400


03-Apr-2019 08:29:27


XLON


11002110000013369-E0dWI840ER5c20190403




3500


142.7400


03-Apr-2019 08:29:27


XLON


11002110000013369-E0dWI840ER5a20190403




2875


142.7400


03-Apr-2019 08:29:51


XLON


01002010000013434-E0dWI840ERb120190403




8


142.7400


03-Apr-2019 08:29:55


XLON


01002010000013434-E0dWI840ERdt20190403




124


142.7800


03-Apr-2019 08:29:59


XLON


11002110000013513-E0dWI840ERk420190403




681


142.8200


03-Apr-2019 08:30:03


XLON


01002010000013587-E0dWI840ERu820190403




3500


142.8200


03-Apr-2019 08:30:04


XLON


11002110000013597-E0dWI840ERyv20190403




4596


142.8200


03-Apr-2019 08:30:06


XLON


11002110000013616-E0dWI840ES2L20190403




4516


142.8000


03-Apr-2019 08:30:21


XLON


11002110000013760-E0dWI840ESIc20190403




3500


142.9000


03-Apr-2019 08:30:37


XLON


01002010000013889-E0dWI840ESj420190403




1015


142.9400


03-Apr-2019 08:30:40


XLON


11002110000013918-E0dWI840ESoD20190403




4514


142.9600


03-Apr-2019 08:31:00


XLON


11002110000014032-E0dWI840ET8e20190403




3500


142.9600


03-Apr-2019 08:31:06


XLON


01002010000014099-E0dWI840ETDW20190403




1007


142.9600


03-Apr-2019 08:31:06


XLON


01002010000014099-E0dWI840ETDk20190403




2672


143.0200


03-Apr-2019 08:31:34


XLON


11002110000014304-E0dWI840ETiA20190403




6016


143.0000


03-Apr-2019 08:31:39


XLON


01002010000014317-E0dWI840ETo420190403




4494


143.0000


03-Apr-2019 08:31:53


XLON


01002010000014449-E0dWI840EU3b20190403




2650


143.1000


03-Apr-2019 08:32:09


XLON


01002010000014621-E0dWI840EUYC20190403




3044


143.2200


03-Apr-2019 08:32:29


XLON


11002110000014795-E0dWI840EV6K20190403




2919


143.2200


03-Apr-2019 08:32:29


XLON


11002110000014795-E0dWI840EV6M20190403




4523


143.2200


03-Apr-2019 08:32:34


XLON


01002010000014814-E0dWI840EVBs20190403




3500


143.2400


03-Apr-2019 08:32:49


XLON


11002110000014896-E0dWI840EVYM20190403




345


143.2800


03-Apr-2019 08:33:06


XLON


01002010000014978-E0dWI840EW5N20190403




4205


143.2800


03-Apr-2019 08:33:06


XLON


01002010000014978-E0dWI840EW5K20190403




2101


143.2400


03-Apr-2019 08:33:16


XLON


01002010000015091-E0dWI840EWH420190403




1611


143.2400


03-Apr-2019 08:33:16


XLON


01002010000015091-E0dWI840EWH220190403




4599


143.2400


03-Apr-2019 08:33:30


XLON


01002010000015172-E0dWI840EWUO20190403




4156


143.2800


03-Apr-2019 08:33:46


XLON


01002010000015326-E0dWI840EWmh20190403




5788


143.2400


03-Apr-2019 08:34:00


XLON


11002110000015437-E0dWI840EX7420190403




3025


143.1800


03-Apr-2019 08:34:00


XLON


01002010000015439-E0dWI840EX8x20190403




6233


143.2200


03-Apr-2019 08:34:00


XLON


01002010000015414-E0dWI840EX7l20190403




3500


143.0000


03-Apr-2019 08:34:49


XLON


11002110000015739-E0dWI840EY8O20190403




2771


143.0000


03-Apr-2019 08:34:49


XLON


11002110000015739-E0dWI840EY8Q20190403




2234


143.0600


03-Apr-2019 08:35:22


XLON


11002110000015957-E0dWI840EYoD20190403




8779


143.0600


03-Apr-2019 08:35:22


XLON


11002110000015938-E0dWI840EYoB20190403




3500


143.0400


03-Apr-2019 08:35:22


XLON


01002010000015940-E0dWI840EYoQ20190403




7930


143.0600


03-Apr-2019 08:35:22


XLON


11002110000015964-E0dWI840EYoF20190403




1815


143.0400


03-Apr-2019 08:35:39


XLON


01002010000015940-E0dWI840EZ9x20190403




1065


143.0600


03-Apr-2019 08:36:43


XLON


01002010000016468-E0dWI840EaRT20190403




8913


143.0600


03-Apr-2019 08:36:43


XLON


11002110000016468-E0dWI840EaRP20190403




7864


143.0600


03-Apr-2019 08:36:43


XLON


01002010000016463-E0dWI840EaRR20190403




5365


143.2000


03-Apr-2019 08:37:37


XLON


01002010000016935-E0dWI840Eb9u20190403




1664


143.2200


03-Apr-2019 08:37:44


XLON


01002010000016960-E0dWI840EbQV20190403




3410


143.2200


03-Apr-2019 08:37:44


XLON


01002010000016960-E0dWI840EbQJ20190403




6595


143.1600


03-Apr-2019 08:37:54


XLON


11002110000016935-E0dWI840Ebdp20190403




2914


143.2200


03-Apr-2019 08:38:35


XLON


11002110000017259-E0dWI840Ec9O20190403




5193


143.2400


03-Apr-2019 08:38:35


XLON


11002110000017266-E0dWI840Ec9220190403




3083


143.2200


03-Apr-2019 08:38:35


XLON


11002110000017259-E0dWI840Ec9L20190403




3500


143.2600


03-Apr-2019 08:39:11


XLON


11002110000017366-E0dWI840EcYg20190403




4613


143.2600


03-Apr-2019 08:39:23


XLON


01002010000017392-E0dWI840Echt20190403




4438


143.2400


03-Apr-2019 08:39:28


XLON


11002110000017388-E0dWI840Ecks20190403




4602


143.2200


03-Apr-2019 08:39:55


XLON


11002110000017503-E0dWI840EdKh20190403




1109


143.2200


03-Apr-2019 08:40:11


XLON


01002010000017577-E0dWI840Edsi20190403




3500


143.2200


03-Apr-2019 08:40:11


XLON


01002010000017577-E0dWI840Edsg20190403




23


143.2000


03-Apr-2019 08:40:27


XLON


11002110000017670-E0dWI840EeDm20190403




1500


143.2000


03-Apr-2019 08:40:27


XLON


11002110000017670-E0dWI840EeDk20190403




3079


143.2000


03-Apr-2019 08:40:27


XLON


11002110000017670-E0dWI840EeDo20190403




2053


143.2000


03-Apr-2019 08:40:43


XLON


01002010000017714-E0dWI840EeaR20190403




2551


143.2000


03-Apr-2019 08:40:43


XLON


01002010000017714-E0dWI840EeaP20190403




1552


143.2000


03-Apr-2019 08:40:59


XLON


01002010000017758-E0dWI840Eer120190403




3051


143.2000


03-Apr-2019 08:40:59


XLON


01002010000017758-E0dWI840Eeqz20190403




3250


143.2200


03-Apr-2019 08:41:15


XLON


11002110000017860-E0dWI840EfG220190403




1335


143.2200


03-Apr-2019 08:41:15


XLON


11002110000017860-E0dWI840EfG020190403




4582


143.3000


03-Apr-2019 08:41:31


XLON


11002110000017919-E0dWI840EfZo20190403




3088


143.2800


03-Apr-2019 08:41:47


XLON


11002110000018017-E0dWI840EfoO20190403




1496


143.2800


03-Apr-2019 08:41:47


XLON


11002110000018017-E0dWI840EfoQ20190403




2858


143.2200


03-Apr-2019 08:42:03


XLON


11002110000018064-E0dWI840Eg2F20190403




1721


143.2200


03-Apr-2019 08:42:03


XLON


11002110000018064-E0dWI840Eg2H20190403




3707


143.2400


03-Apr-2019 08:42:34


XLON


11002110000018180-E0dWI840EgeE20190403




4564


143.2400


03-Apr-2019 08:42:34


XLON


01002010000018131-E0dWI840EgeA20190403




5020


143.2200


03-Apr-2019 08:42:48


XLON


01002010000018243-E0dWI840Egx220190403




458


143.2200


03-Apr-2019 08:43:06


XLON


01002010000018285-E0dWI840EhBv20190403




5475


143.2200


03-Apr-2019 08:43:06


XLON


01002010000018285-E0dWI840EhBx20190403




230


143.2400


03-Apr-2019 08:43:27


XLON


11002110000018374-E0dWI840EhX020190403




4473


143.2400


03-Apr-2019 08:43:27


XLON


11002110000018374-E0dWI840EhX220190403




5743


143.2200


03-Apr-2019 08:43:34


XLON


01002010000018371-E0dWI840Ehin20190403




3661


143.1600


03-Apr-2019 08:43:49


XLON


01002010000018436-E0dWI840Ei5420190403




1090


143.2000


03-Apr-2019 08:44:33


XLON


01002010000018745-E0dWI840Ej3k20190403




800


143.2000


03-Apr-2019 08:44:33


XLON


01002010000018745-E0dWI840Ej3i20190403




1108


143.2600


03-Apr-2019 08:44:34


XLON


01002010000018746-E0dWI840EjAV20190403




5190


143.2600


03-Apr-2019 08:44:37


XLON


01002010000018751-E0dWI840EjHD20190403




1675


143.2600


03-Apr-2019 08:44:37


XLON


01002010000018751-E0dWI840EjHG20190403




2631


143.2800


03-Apr-2019 08:44:58


XLON


01002010000018864-E0dWI840Ejdv20190403




4525


143.2800


03-Apr-2019 08:44:58


XLON


11002110000018848-E0dWI840Ejdr20190403




6751


143.2800


03-Apr-2019 08:44:58


XLON


11002110000018850-E0dWI840Ejdt20190403




4525


143.2400


03-Apr-2019 08:45:09


XLON


11002110000018856-E0dWI840Ek6I20190403




6095


143.2200


03-Apr-2019 08:46:02


XLON


01002010000019286-E0dWI840ElBf20190403




5737


143.2200


03-Apr-2019 08:46:02


XLON


11002110000019273-E0dWI840ElBb20190403




78


143.2200


03-Apr-2019 08:46:02


XLON


11002110000019273-E0dWI840ElBd20190403




7194


143.2000


03-Apr-2019 08:46:04


XLON


11002110000019258-E0dWI840ElDa20190403




6411


143.0800


03-Apr-2019 08:47:08


XLON


11002110000019612-E0dWI840EmKR20190403




6978


143.0800


03-Apr-2019 08:47:08


XLON


11002110000019600-E0dWI840EmKP20190403




1404


143.0800


03-Apr-2019 08:47:08


XLON


11002110000019622-E0dWI840EmKT20190403




3500


143.0400


03-Apr-2019 08:47:57


XLON


11002110000019835-E0dWI840En6k20190403




2195


143.0400


03-Apr-2019 08:47:57


XLON


11002110000019835-E0dWI840En6m20190403




4294


143.1000


03-Apr-2019 08:48:11


XLON


11002110000019857-E0dWI840EnUJ20190403




12


143.1000


03-Apr-2019 08:48:33


XLON


11002110000020007-E0dWI840Envj20190403




112


143.1200


03-Apr-2019 08:48:36


XLON


11002110000020025-E0dWI840EnxB20190403




2840


143.1200


03-Apr-2019 08:48:36


XLON


11002110000020025-E0dWI840Enx720190403




2800


143.1200


03-Apr-2019 08:48:36


XLON


11002110000020025-E0dWI840Enx920190403




1966


143.1200


03-Apr-2019 08:48:54


XLON


11002110000020081-E0dWI840Eo9J20190403




2965


143.1200


03-Apr-2019 08:48:54


XLON


11002110000020081-E0dWI840Eo9H20190403




2557


143.1200


03-Apr-2019 08:49:12


XLON


01002010000020162-E0dWI840EoL120190403




2557


143.1200


03-Apr-2019 08:49:12


XLON


01002010000020162-E0dWI840EoL320190403




4673


143.1000


03-Apr-2019 08:49:14


XLON


01002010000020011-E0dWI840EoMX20190403




2258


143.1000


03-Apr-2019 08:49:14


XLON


11002110000020021-E0dWI840EoMZ20190403




2500


143.1200


03-Apr-2019 08:49:57


XLON


11002110000020397-E0dWI840EpHb20190403




5624


143.1600


03-Apr-2019 08:50:03


XLON


11002110000020452-E0dWI840Epd320190403




8128


143.1800


03-Apr-2019 08:50:33


XLON


11002110000020693-E0dWI840Eq8c20190403




5418


143.2000


03-Apr-2019 08:50:53


XLON


11002110000020777-E0dWI840EqYh20190403




2520


143.1600


03-Apr-2019 08:50:54


XLON


11002110000020687-E0dWI840EqbX20190403




3701


143.1600


03-Apr-2019 08:50:54


XLON


11002110000020687-E0dWI840EqbZ20190403




1575


143.1600


03-Apr-2019 08:50:54


XLON


01002010000020707-E0dWI840Eqbb20190403




11239


143.2400


03-Apr-2019 08:51:34


XLON


11002110000020987-E0dWI840Erfe20190403




3913


143.2200


03-Apr-2019 08:51:51


XLON


01002010000021037-E0dWI840ErvJ20190403




4838


143.2400


03-Apr-2019 08:52:25


XLON


01002010000021172-E0dWI840Esho20190403




6193


143.2200


03-Apr-2019 08:52:56


XLON


01002010000021301-E0dWI840Et3320190403




7046


143.2200


03-Apr-2019 08:52:56


XLON


01002010000021302-E0dWI840Et3520190403




900


143.1800


03-Apr-2019 08:53:44


XLON


11002110000021458-E0dWI840Etpo20190403




1173


143.1800


03-Apr-2019 08:53:44


XLON


11002110000021458-E0dWI840Etpq20190403




2925


143.1800


03-Apr-2019 08:53:44


XLON


11002110000021458-E0dWI840Etpm20190403




7165


143.1800


03-Apr-2019 08:54:16


XLON


11002110000021578-E0dWI840EuFZ20190403




7707


143.1800


03-Apr-2019 08:54:16


XLON


11002110000021592-E0dWI840EuFd20190403




272


143.1800


03-Apr-2019 08:54:16


XLON


01002010000021610-E0dWI840EuFh20190403




2502


143.1800


03-Apr-2019 08:54:16


XLON


01002010000021596-E0dWI840EuFb20190403




4396


143.1800


03-Apr-2019 08:54:16


XLON


11002110000021598-E0dWI840EuFj20190403




1601


143.1600


03-Apr-2019 08:54:17


XLON


01002010000021478-E0dWI840EuGb20190403




4761


143.1600


03-Apr-2019 08:54:17


XLON


01002010000021478-E0dWI840EuGZ20190403




4951


143.0000


03-Apr-2019 08:55:47


XLON


11002110000022023-E0dWI840Evwm20190403




3500


143.0000


03-Apr-2019 08:56:02


XLON


01002010000022128-E0dWI840EwEt20190403




2557


143.0000


03-Apr-2019 08:56:02


XLON


01002010000022128-E0dWI840EwEx20190403




1616


143.0000


03-Apr-2019 08:56:02


XLON


01002010000022128-E0dWI840EwEz20190403




400


143.0000


03-Apr-2019 08:56:02


XLON


01002010000022128-E0dWI840EwEv20190403




4501


142.9800


03-Apr-2019 08:56:10


XLON


01002010000022049-E0dWI840EwMX20190403




7035


142.9800


03-Apr-2019 08:56:10


XLON


11002110000022098-E0dWI840EwMZ20190403




5513


142.9400


03-Apr-2019 08:56:16


XLON


01002010000022129-E0dWI840EwS320190403




5851


142.9400


03-Apr-2019 08:56:16


XLON


11002110000022024-E0dWI840EwS120190403




10479


142.8600


03-Apr-2019 08:57:51


XLON


01002010000022568-E0dWI840Exfe20190403




2515


142.8400


03-Apr-2019 08:58:12


XLON


11002110000022506-E0dWI840Ey4E20190403




9259


142.8400


03-Apr-2019 08:58:12


XLON


11002110000022506-E0dWI840Ey4a20190403




2515


142.8400


03-Apr-2019 08:58:12


XLON


11002110000022506-E0dWI840Ey4Y20190403




5867


142.8400


03-Apr-2019 08:59:33


XLON


01002010000023362-E0dWI840EzSt20190403




7372


142.8200


03-Apr-2019 08:59:53


XLON


01002010000023422-E0dWI840Ezzl20190403




3858


142.7800


03-Apr-2019 09:00:23


XLON


01002010000023689-E0dWI840F0fh20190403




1501


142.7800


03-Apr-2019 09:00:23


XLON


01002010000023689-E0dWI840F0fj20190403




174


142.8400


03-Apr-2019 09:00:53


XLON


11002110000023964-E0dWI840F1C620190403




5930


142.8400


03-Apr-2019 09:00:53


XLON


11002110000023964-E0dWI840F1C820190403




9480


142.8600


03-Apr-2019 09:01:02


XLON


11002110000024039-E0dWI840F1Tw20190403




8453


142.9000


03-Apr-2019 09:01:25


XLON


01002010000024309-E0dWI840F2Mk20190403




9910


142.8600


03-Apr-2019 09:01:31


XLON


01002010000024260-E0dWI840F2Us20190403




1049


142.8600


03-Apr-2019 09:01:31


XLON


01002010000024260-E0dWI840F2Uq20190403




16559


142.7800


03-Apr-2019 09:02:55


XLON


01002010000025072-E0dWI840F40N20190403




1962


142.7400


03-Apr-2019 09:03:03


XLON


11002110000025027-E0dWI840F45Z20190403




2398


142.7400


03-Apr-2019 09:03:03


XLON


11002110000025027-E0dWI840F45V20190403




2824


142.7400


03-Apr-2019 09:03:03


XLON


11002110000025027-E0dWI840F45f20190403




22581


142.7600


03-Apr-2019 09:03:03


XLON


11002110000024961-E0dWI840F45120190403




1043


142.7400


03-Apr-2019 09:03:03


XLON


11002110000025027-E0dWI840F45b20190403




12412


142.8000


03-Apr-2019 09:04:37


XLON


01002010000025692-E0dWI840F5B320190403




2835


142.9000


03-Apr-2019 09:05:19


XLON


01002010000025960-E0dWI840F5sU20190403




6259


142.9000


03-Apr-2019 09:05:19


XLON


01002010000025960-E0dWI840F5sG20190403




1060


142.9000


03-Apr-2019 09:05:19


XLON


01002010000025960-E0dWI840F5sP20190403




10479


142.9600


03-Apr-2019 09:06:22


XLON


11002110000026294-E0dWI840F6sV20190403




11431


142.9400


03-Apr-2019 09:06:27


XLON


11002110000026218-E0dWI840F6ua20190403




7335


142.8200


03-Apr-2019 09:07:35


XLON


11002110000026600-E0dWI840F8A420190403




168


142.8600


03-Apr-2019 09:08:45


XLON


11002110000027065-E0dWI840F96Z20190403




7526


142.8200


03-Apr-2019 09:08:46


XLON


11002110000026996-E0dWI840F99G20190403




12384


142.8400


03-Apr-2019 09:08:46


XLON


01002010000027083-E0dWI840F98o20190403




2000


142.8200


03-Apr-2019 09:08:46


XLON


11002110000026996-E0dWI840F99D20190403




13188


142.8000


03-Apr-2019 09:09:28


XLON


11002110000027357-E0dWI840FA0520190403




5348


142.8000


03-Apr-2019 09:09:28


XLON


11002110000027357-E0dWI840FA0920190403




9100


142.7800


03-Apr-2019 09:09:48


XLON


01002010000027393-E0dWI840FAHd20190403




1987


142.7200


03-Apr-2019 09:10:18


XLON


01002010000027699-E0dWI840FAjx20190403




10000


142.7200


03-Apr-2019 09:10:18


XLON


01002010000027699-E0dWI840FAk220190403




1253


142.7200


03-Apr-2019 09:10:18


XLON


01002010000027699-E0dWI840FAk520190403




3291


142.7200


03-Apr-2019 09:12:34


XLON


01002010000028789-E0dWI840FDiJ20190403




9483


142.8000


03-Apr-2019 09:13:28


XLON


11002110000029080-E0dWI840FFLC20190403




9290


142.8000


03-Apr-2019 09:14:03


XLON


11002110000029185-E0dWI840FFus20190403




43


142.8000


03-Apr-2019 09:14:03


XLON


11002110000029080-E0dWI840FFuq20190403




3094


142.8000


03-Apr-2019 09:14:03


XLON


11002110000029185-E0dWI840FFuu20190403




1036


142.7800


03-Apr-2019 09:14:05


XLON


01002010000029248-E0dWI840FFxx20190403




5068


142.7800


03-Apr-2019 09:14:05


XLON


01002010000029248-E0dWI840FFy420190403




3372


142.7800


03-Apr-2019 09:14:05


XLON


01002010000029248-E0dWI840FFy820190403




3913


142.9000


03-Apr-2019 09:15:13


XLON


01002010000029995-E0dWI840FH9t20190403




2397


143.0000


03-Apr-2019 09:16:20


XLON


11002110000030282-E0dWI840FI7o20190403




1702


143.0000


03-Apr-2019 09:16:20


XLON


11002110000030283-E0dWI840FI7s20190403




1383


143.0000


03-Apr-2019 09:16:20


XLON


11002110000030282-E0dWI840FI7m20190403




3761


143.0000


03-Apr-2019 09:16:20


XLON


01002010000030342-E0dWI840FI7q20190403




1689


143.0000


03-Apr-2019 09:16:33


XLON


01002010000030402-E0dWI840FIJA20190403




2575


143.0000


03-Apr-2019 09:16:33


XLON


01002010000030402-E0dWI840FIJ820190403




4263


143.0000


03-Apr-2019 09:17:02


XLON


11002110000030411-E0dWI840FIga20190403




4258


142.9400


03-Apr-2019 09:17:07


XLON


01002010000030530-E0dWI840FIkU20190403




3750


143.0000


03-Apr-2019 09:18:36


XLON


01002010000030675-E0dWI840FJvt20190403




4499


143.0000


03-Apr-2019 09:18:36


XLON


11002110000030647-E0dWI840FJvr20190403




7753


142.9800


03-Apr-2019 09:18:37


XLON


11002110000030892-E0dWI840FJx320190403




3300


142.9800


03-Apr-2019 09:18:37


XLON


11002110000030892-E0dWI840FJx120190403




911


142.9800


03-Apr-2019 09:18:42


XLON


01002010000030936-E0dWI840FJyz20190403




3500


142.9800


03-Apr-2019 09:18:42


XLON


01002010000030936-E0dWI840FJyx20190403




985


142.9600


03-Apr-2019 09:19:00


XLON


01002010000031027-E0dWI840FKDI20190403




3500


142.9600


03-Apr-2019 09:19:00


XLON


01002010000031027-E0dWI840FKDG20190403




3596


142.9400


03-Apr-2019 09:19:18


XLON


11002110000031087-E0dWI840FKUO20190403




874


142.9400


03-Apr-2019 09:19:18


XLON


11002110000031087-E0dWI840FKUM20190403




4471


142.9400


03-Apr-2019 09:19:37


XLON


01002010000031250-E0dWI840FL2j20190403




3703


142.9400


03-Apr-2019 09:19:54


XLON


01002010000031380-E0dWI840FLCk20190403




767


142.9400


03-Apr-2019 09:19:54


XLON


01002010000031380-E0dWI840FLCm20190403




2500


142.8800


03-Apr-2019 09:20:12


XLON


11002110000031468-E0dWI840FLYk20190403




2619


142.8600


03-Apr-2019 09:20:23


XLON


11002110000031496-E0dWI840FLeM20190403




1818


142.8600


03-Apr-2019 09:20:33


XLON


11002110000031496-E0dWI840FLjf20190403




3500


142.8400


03-Apr-2019 09:20:40


XLON


11002110000031596-E0dWI840FLsw20190403




2616


142.8400


03-Apr-2019 09:20:54


XLON


11002110000031672-E0dWI840FM0W20190403




1806


142.8400


03-Apr-2019 09:20:54


XLON


11002110000031672-E0dWI840FM0Y20190403




2936


142.8800


03-Apr-2019 09:21:18


XLON


01002010000031844-E0dWI840FMRC20190403




2745


142.8800


03-Apr-2019 09:21:18


XLON


01002010000031844-E0dWI840FMRE20190403




7064


142.8800


03-Apr-2019 09:21:18


XLON


01002010000031838-E0dWI840FMRA20190403




2617


142.8800


03-Apr-2019 09:21:18


XLON


11002110000031803-E0dWI840FMRG20190403




6561


142.9000


03-Apr-2019 09:22:14


XLON


11002110000032093-E0dWI840FNBC20190403




5792


142.8600


03-Apr-2019 09:22:41


XLON


11002110000032204-E0dWI840FNXc20190403




3566


142.9600


03-Apr-2019 09:23:27


XLON


11002110000032470-E0dWI840FOTq20190403




3500


142.9600


03-Apr-2019 09:23:27


XLON


11002110000032470-E0dWI840FOTl20190403




743


142.9800


03-Apr-2019 09:23:35


XLON


11002110000032533-E0dWI840FOg620190403




3015


142.9800


03-Apr-2019 09:23:35


XLON


11002110000032533-E0dWI840FOg420190403




5071


142.9600


03-Apr-2019 09:23:38


XLON


01002010000032578-E0dWI840FOkN20190403




2700


143.0000


03-Apr-2019 09:24:11


XLON


01002010000032746-E0dWI840FPBJ20190403




22


143.0000


03-Apr-2019 09:24:11


XLON


01002010000032746-E0dWI840FPBL20190403




1


143.0000


03-Apr-2019 09:24:20


XLON


11002110000032753-E0dWI840FPGF20190403




3500


143.0000


03-Apr-2019 09:24:20


XLON


11002110000032753-E0dWI840FPGH20190403




1


143.0000


03-Apr-2019 09:24:20


XLON


11002110000032753-E0dWI840FPGJ20190403




1454


142.9600


03-Apr-2019 09:24:40


XLON


01002010000032959-E0dWI840FPva20190403




3045


142.9800


03-Apr-2019 09:24:53


XLON


01002010000033037-E0dWI840FQBT20190403




2000


142.9800


03-Apr-2019 09:24:53


XLON


01002010000033037-E0dWI840FQBR20190403




4346


142.9800


03-Apr-2019 09:25:11


XLON


01002010000033087-E0dWI840FQQL20190403




4388


142.9400


03-Apr-2019 09:25:41


XLON


01002010000033213-E0dWI840FQso20190403




4436


142.9400


03-Apr-2019 09:25:41


XLON


01002010000033264-E0dWI840FQsq20190403




3500


142.9200


03-Apr-2019 09:25:55


XLON


01002010000033390-E0dWI840FQyn20190403




3


142.9200


03-Apr-2019 09:25:55


XLON


01002010000033390-E0dWI840FQyp20190403




4240


142.8800


03-Apr-2019 09:26:09


XLON


01002010000033477-E0dWI840FR6120190403




2956


142.8800


03-Apr-2019 09:26:27


XLON


11002110000033538-E0dWI840FRIx20190403




403


142.8800


03-Apr-2019 09:26:27


XLON


11002110000033538-E0dWI840FRIv20190403




1537


142.9000


03-Apr-2019 09:26:41


XLON


01002010000033640-E0dWI840FRUu20190403




2164


142.9000


03-Apr-2019 09:26:41


XLON


01002010000033640-E0dWI840FRUs20190403




4361


142.9000


03-Apr-2019 09:26:56


XLON


01002010000033694-E0dWI840FRZB20190403




4361


142.8600


03-Apr-2019 09:27:03


XLON


11002110000033646-E0dWI840FRbK20190403




5680


142.8800


03-Apr-2019 09:28:17


XLON


01002010000034047-E0dWI840FSOJ20190403




4362


142.8800


03-Apr-2019 09:28:17


XLON


01002010000034034-E0dWI840FSOH20190403




6048


142.8800


03-Apr-2019 09:28:17


XLON


11002110000033999-E0dWI840FSOF20190403




6242


142.8800


03-Apr-2019 09:28:39


XLON


01002010000034147-E0dWI840FSp320190403




6353


142.8400


03-Apr-2019 09:28:55


XLON


11002110000034096-E0dWI840FSvX20190403




4419


142.8000


03-Apr-2019 09:29:31


XLON


11002110000034350-E0dWI840FTUI20190403




966


142.8200


03-Apr-2019 09:29:53


XLON


11002110000034466-E0dWI840FTu120190403




48


142.8800


03-Apr-2019 09:30:01


XLON


11002110000034518-E0dWI840FUE820190403




543


142.8800


03-Apr-2019 09:30:01


XLON


11002110000034518-E0dWI840FUE620190403




2400


142.8800


03-Apr-2019 09:30:02


XLON


11002110000034529-E0dWI840FUHm20190403




3400


142.8800


03-Apr-2019 09:30:02


XLON


11002110000034529-E0dWI840FUHk20190403




6498


142.9200


03-Apr-2019 09:30:15


XLON


01002010000034674-E0dWI840FUpw20190403




8001


142.9800


03-Apr-2019 09:30:52


XLON


01002010000034989-E0dWI840FVnZ20190403




8860


142.9800


03-Apr-2019 09:31:06


XLON


01002010000035081-E0dWI840FVxj20190403




880


142.9600


03-Apr-2019 09:31:08


XLON


11002110000034912-E0dWI840FVzx20190403




5570


142.9600


03-Apr-2019 09:31:08


XLON


11002110000034912-E0dWI840FVzv20190403




4852


142.9400


03-Apr-2019 09:31:08


XLON


11002110000034898-E0dWI840FW1A20190403




2000


142.9400


03-Apr-2019 09:31:08


XLON


11002110000034898-E0dWI840FW1620190403




1360


143.0600


03-Apr-2019 09:34:24


XLON


01002010000036568-E0dWI840FYzn20190403




4032


143.0600


03-Apr-2019 09:34:24


XLON


01002010000036568-E0dWI840FYzl20190403




12680


143.0600


03-Apr-2019 09:34:25


XLON


11002110000036494-E0dWI840FZ1A20190403




8442


143.0600


03-Apr-2019 09:34:26


XLON


01002010000036581-E0dWI840FZ2p20190403




3204


143.0600


03-Apr-2019 09:34:44


XLON


01002010000036619-E0dWI840FZA620190403




1068


143.0600


03-Apr-2019 09:34:44


XLON


01002010000036619-E0dWI840FZA420190403




4271


143.0600


03-Apr-2019 09:35:07


XLON


11002110000036604-E0dWI840FZPt20190403




2600


143.0400


03-Apr-2019 09:35:20


XLON


11002110000036678-E0dWI840FZc420190403




292


143.0400


03-Apr-2019 09:35:20


XLON


11002110000036678-E0dWI840FZc820190403




3500


143.0400


03-Apr-2019 09:35:20


XLON


11002110000036678-E0dWI840FZc620190403




3500


143.0200


03-Apr-2019 09:35:47


XLON


11002110000036792-E0dWI840Fa1s20190403




5254


143.0400


03-Apr-2019 09:36:23


XLON


01002010000036942-E0dWI840Facp20190403




3775


143.0400


03-Apr-2019 09:36:23


XLON


01002010000036995-E0dWI840Facr20190403




2627


143.0400


03-Apr-2019 09:36:40


XLON


01002010000037057-E0dWI840Fap420190403




1622


143.0400


03-Apr-2019 09:36:40


XLON


01002010000037057-E0dWI840Fap620190403




2600


143.0400


03-Apr-2019 09:36:58


XLON


01002010000037120-E0dWI840Fb4C20190403




3347


143.0400


03-Apr-2019 09:36:58


XLON


01002010000037120-E0dWI840Fb4E20190403




2367


143.0400


03-Apr-2019 09:37:24


XLON


01002010000037246-E0dWI840Fbf220190403




4408


143.0400


03-Apr-2019 09:37:34


XLON


11002110000037245-E0dWI840FbxH20190403




4237


143.0000


03-Apr-2019 09:38:02


XLON


01002010000037369-E0dWI840FcDq20190403




20


143.0000


03-Apr-2019 09:38:12


XLON


11002110000037394-E0dWI840FcM320190403




6438


143.0000


03-Apr-2019 09:38:17


XLON


01002010000037510-E0dWI840FcPy20190403




1542


143.0000


03-Apr-2019 09:38:17


XLON


11002110000037437-E0dWI840FcPw20190403




1029


143.0000


03-Apr-2019 09:38:17


XLON


11002110000037394-E0dWI840FcPu20190403




5296


143.0000


03-Apr-2019 09:38:17


XLON


11002110000037394-E0dWI840FcPq20190403




4216


142.9800


03-Apr-2019 09:39:11


XLON


01002010000037870-E0dWI840Fd9Q20190403




2518


142.9800


03-Apr-2019 09:39:33


XLON


11002110000037918-E0dWI840FdOC20190403




148


142.9800


03-Apr-2019 09:39:33


XLON


01002010000037967-E0dWI840FdOE20190403




6227


142.9800


03-Apr-2019 09:39:33


XLON


01002010000037957-E0dWI840FdNy20190403




2632


142.9800


03-Apr-2019 09:39:33


XLON


11002110000037918-E0dWI840FdO020190403




2076


142.9800


03-Apr-2019 09:39:42


XLON


01002010000037967-E0dWI840FdXb20190403




556


142.9800


03-Apr-2019 09:39:42


XLON


11002110000037923-E0dWI840FdXd20190403




756


142.9800


03-Apr-2019 09:39:42


XLON


11002110000037923-E0dWI840FdXf20190403




3580


142.9400


03-Apr-2019 09:40:00


XLON


01002010000037653-E0dWI840Fdo120190403




1936


142.6600


03-Apr-2019 09:40:50


XLON


01002010000038407-E0dWI840FfJ320190403




6181


142.6400


03-Apr-2019 09:40:51


XLON


11002110000038338-E0dWI840FfLq20190403




8992


142.7400


03-Apr-2019 09:41:27


XLON


11002110000038572-E0dWI840Fg8x20190403




1487


142.7400


03-Apr-2019 09:41:27


XLON


11002110000038572-E0dWI840Fg8t20190403




6182


142.7400


03-Apr-2019 09:41:27


XLON


01002010000038681-E0dWI840Fg9320190403




4301


142.5600


03-Apr-2019 09:42:36


XLON


11002110000038968-E0dWI840Fh8G20190403




6452


142.5600


03-Apr-2019 09:42:36


XLON


01002010000039028-E0dWI840Fh8E20190403




252


142.5600


03-Apr-2019 09:42:36


XLON


11002110000038969-E0dWI840Fh8I20190403




4616


142.5600


03-Apr-2019 09:43:22


XLON


01002010000039199-E0dWI840FhrR20190403




5897


142.6200


03-Apr-2019 09:43:42


XLON


01002010000039336-E0dWI840FiAc20190403




3920


142.5800


03-Apr-2019 09:43:59


XLON


01002010000039235-E0dWI840FiHN20190403




3632


142.5600


03-Apr-2019 09:43:59


XLON


11002110000039257-E0dWI840FiHf20190403




91


142.5800


03-Apr-2019 09:45:02


XLON


01002010000039534-E0dWI840Fj4A20190403




11232


142.6000


03-Apr-2019 09:45:13


XLON


11002110000039524-E0dWI840FjKf20190403




3599


142.6000


03-Apr-2019 09:45:13


XLON


11002110000039518-E0dWI840FjKd20190403




3370


142.6000


03-Apr-2019 09:45:13


XLON


01002010000039593-E0dWI840FjKh20190403




11003


142.6000


03-Apr-2019 09:45:13


XLON


01002010000039571-E0dWI840FjKb20190403




10157


142.5800


03-Apr-2019 09:45:22


XLON


11002110000039511-E0dWI840FjR420190403




6204


142.5200


03-Apr-2019 09:47:06


XLON


01002010000039934-E0dWI840Fkzo20190403




3047


142.5200


03-Apr-2019 09:47:06


XLON


01002010000039934-E0dWI840Fkzq20190403




9412


142.5000


03-Apr-2019 09:47:10


XLON


11002110000039874-E0dWI840Fl7g20190403




4799


142.5000


03-Apr-2019 09:47:10


XLON


11002110000039874-E0dWI840Fl7i20190403




15553


142.4600


03-Apr-2019 09:47:12


XLON


01002010000039851-E0dWI840Fl9h20190403




1213


142.4000


03-Apr-2019 09:48:01


XLON


11002110000040028-E0dWI840FmOO20190403




9266


142.4000


03-Apr-2019 09:48:01


XLON


11002110000040028-E0dWI840FmOR20190403




2424


142.5400


03-Apr-2019 09:50:18


XLON


01002010000040736-E0dWI840FoWI20190403




4000


142.5400


03-Apr-2019 09:50:18


XLON


01002010000040736-E0dWI840FoWE20190403




597


142.5400


03-Apr-2019 09:50:18


XLON


01002010000040736-E0dWI840FoWG20190403




5197


142.5000


03-Apr-2019 09:50:22


XLON


01002010000040702-E0dWI840Foco20190403




4329


142.5000


03-Apr-2019 09:50:22


XLON


01002010000040702-E0dWI840Focj20190403




4009


142.4800


03-Apr-2019 09:50:52


XLON


11002110000040678-E0dWI840Fp9220190403




8043


142.5400


03-Apr-2019 09:51:58


XLON


01002010000041273-E0dWI840FqEi20190403




5839


142.5200


03-Apr-2019 09:52:14


XLON


01002010000041233-E0dWI840FqVJ20190403




9600


142.5200


03-Apr-2019 09:52:14


XLON


01002010000041233-E0dWI840FqVM20190403




4009


142.5400


03-Apr-2019 09:54:48


XLON


01002010000041922-E0dWI840Fsqh20190403




3603


142.5400


03-Apr-2019 09:54:48


XLON


11002110000041849-E0dWI840FsrM20190403




124


142.5400


03-Apr-2019 09:54:48


XLON


01002010000041922-E0dWI840FsrG20190403




3134


142.5200


03-Apr-2019 09:54:58


XLON


11002110000041901-E0dWI840FsyV20190403




2694


142.5400


03-Apr-2019 09:55:15


XLON


11002110000041982-E0dWI840FtIK20190403




2273


142.5400


03-Apr-2019 09:55:17


XLON


11002110000041982-E0dWI840FtLD20190403




6500


142.5400


03-Apr-2019 09:55:37


XLON


11002110000042092-E0dWI840FtgL20190403




1522


142.5400


03-Apr-2019 09:55:37


XLON


11002110000042092-E0dWI840FtgN20190403




2500


142.5600


03-Apr-2019 09:55:37


XLON


01002010000042185-E0dWI840Ftfj20190403




2500


142.5200


03-Apr-2019 09:56:02


XLON


11002110000042212-E0dWI840Ftwr20190403




1252


142.6000


03-Apr-2019 09:56:33


XLON


11002110000042348-E0dWI840FuMZ20190403




1624


142.6000


03-Apr-2019 09:56:33


XLON


11002110000042348-E0dWI840FuMb20190403




675


142.6200


03-Apr-2019 09:56:45


XLON


11002110000042406-E0dWI840Fuaj20190403




3626


142.6200


03-Apr-2019 09:56:45


XLON


11002110000042406-E0dWI840Fuah20190403




1896


142.6400


03-Apr-2019 09:57:04


XLON


01002010000042600-E0dWI840FutH20190403




2085


142.6400


03-Apr-2019 09:57:04


XLON


01002010000042600-E0dWI840FutJ20190403




276


142.6400


03-Apr-2019 09:57:04


XLON


01002010000042600-E0dWI840FutL20190403




4249


142.6400


03-Apr-2019 09:57:23


XLON


01002010000042688-E0dWI840Fv4l20190403




4249


142.6200


03-Apr-2019 09:57:42


XLON


11002110000042674-E0dWI840FvKa20190403




4352


142.6200


03-Apr-2019 09:58:26


XLON


11002110000042835-E0dWI840Fvzo20190403




4248


142.6200


03-Apr-2019 09:58:26


XLON


01002010000042917-E0dWI840Fvzq20190403




3500


142.6000


03-Apr-2019 09:58:39


XLON


11002110000042884-E0dWI840FwF320190403




206


142.6000


03-Apr-2019 09:58:55


XLON


11002110000042914-E0dWI840FwRi20190403




2812


142.6000


03-Apr-2019 09:58:55


XLON


11002110000042914-E0dWI840FwRg20190403




3875


142.6200


03-Apr-2019 09:59:24


XLON


01002010000043139-E0dWI840Fwlz20190403




1659


142.6400


03-Apr-2019 09:59:31


XLON


11002110000043058-E0dWI840FwqQ20190403




2546


142.6400


03-Apr-2019 09:59:31


XLON


11002110000043058-E0dWI840FwqS20190403




4230


142.5800


03-Apr-2019 09:59:47


XLON


11002110000043118-E0dWI840Fx9U20190403




3500


142.6600


03-Apr-2019 10:00:04


XLON


01002010000043346-E0dWI840FxjT20190403




726


142.6600


03-Apr-2019 10:00:04


XLON


01002010000043346-E0dWI840FxjV20190403




2367


142.6400


03-Apr-2019 10:00:23


XLON


11002110000043391-E0dWI840Fxxu20190403




1853


142.6400


03-Apr-2019 10:00:23


XLON


11002110000043391-E0dWI840Fxxs20190403




3500


142.7000


03-Apr-2019 10:00:42


XLON


01002010000043551-E0dWI840Fy8S20190403




347


142.6400


03-Apr-2019 10:01:16


XLON


01002010000043647-E0dWI840FyV820190403




3768


142.6400


03-Apr-2019 10:01:18


XLON


11002110000043562-E0dWI840FyWO20190403




3925


142.6400


03-Apr-2019 10:01:18


XLON


01002010000043647-E0dWI840FyWM20190403




709


142.6400


03-Apr-2019 10:01:34


XLON


01002010000043703-E0dWI840Fygw20190403




3500


142.6400


03-Apr-2019 10:01:34


XLON


01002010000043703-E0dWI840Fygu20190403




1953


142.6200


03-Apr-2019 10:02:00


XLON


01002010000043880-E0dWI840FyzY20190403




5272


142.6200


03-Apr-2019 10:02:00


XLON


01002010000043845-E0dWI840FyzS20190403




5539


142.6200


03-Apr-2019 10:02:00


XLON


11002110000043787-E0dWI840FyzW20190403




1399


142.6200


03-Apr-2019 10:02:00


XLON


11002110000043772-E0dWI840FyzU20190403




1998


142.6000


03-Apr-2019 10:02:05


XLON


01002010000043827-E0dWI840Fz7q20190403




4319


142.6000


03-Apr-2019 10:02:05


XLON


01002010000043827-E0dWI840Fz7n20190403




137


142.6200


03-Apr-2019 10:03:26


XLON


11002110000044513-E0dWI840G0UB20190403




3500


142.6200


03-Apr-2019 10:03:26


XLON


11002110000044513-E0dWI840G0U720190403




1926


142.6200


03-Apr-2019 10:03:26


XLON


11002110000044513-E0dWI840G0U920190403




5991


142.6000


03-Apr-2019 10:03:47


XLON


01002010000044592-E0dWI840G0hA20190403




1500


142.5800


03-Apr-2019 10:04:18


XLON


01002010000044788-E0dWI840G1KH20190403




2557


142.5800


03-Apr-2019 10:04:18


XLON


01002010000044788-E0dWI840G1KJ20190403




965


142.5800


03-Apr-2019 10:04:18


XLON


01002010000044788-E0dWI840G1KL20190403




6338


142.5800


03-Apr-2019 10:04:41


XLON


01002010000044893-E0dWI840G1gQ20190403




5859


142.5400


03-Apr-2019 10:05:02


XLON


11002110000044708-E0dWI840G1xP20190403




3887


142.5200


03-Apr-2019 10:05:04


XLON


11002110000044816-E0dWI840G21v20190403




9226


142.6000


03-Apr-2019 10:06:10


XLON


11002110000045208-E0dWI840G2yb20190403




8216


142.6000


03-Apr-2019 10:06:10


XLON


11002110000045206-E0dWI840G2yZ20190403




4481


142.6200


03-Apr-2019 10:07:15


XLON


01002010000045772-E0dWI840G3yO20190403




4568


142.6200


03-Apr-2019 10:07:34


XLON


11002110000045794-E0dWI840G47H20190403




3500


142.6200


03-Apr-2019 10:07:55


XLON


11002110000045889-E0dWI840G4Ps20190403




2344


142.6000


03-Apr-2019 10:08:05


XLON


01002010000045761-E0dWI840G4Zh20190403




2703


142.6000


03-Apr-2019 10:08:05


XLON


01002010000045761-E0dWI840G4Zk20190403




4552


142.6000


03-Apr-2019 10:08:34


XLON


01002010000046210-E0dWI840G4th20190403




1774


142.5800


03-Apr-2019 10:08:59


XLON


01002010000046308-E0dWI840G5DD20190403




5786


142.5800


03-Apr-2019 10:08:59


XLON


11002110000046221-E0dWI840G5DB20190403




378


142.5800


03-Apr-2019 10:08:59


XLON


01002010000046300-E0dWI840G5D920190403




5835


142.5800


03-Apr-2019 10:08:59


XLON


01002010000046291-E0dWI840G5D720190403




1856


142.5800


03-Apr-2019 10:09:58


XLON


01002010000046509-E0dWI840G5pw20190403




1800


142.5800


03-Apr-2019 10:09:58


XLON


01002010000046509-E0dWI840G5py20190403




865


142.5800


03-Apr-2019 10:09:58


XLON


01002010000046509-E0dWI840G5q020190403




4932


142.5600


03-Apr-2019 10:10:14


XLON


11002110000046424-E0dWI840G67720190403




5058


142.5800


03-Apr-2019 10:10:51


XLON


11002110000046642-E0dWI840G6fy20190403




6534


142.5800


03-Apr-2019 10:11:17


XLON


01002010000046854-E0dWI840G73Q20190403




217


142.5800


03-Apr-2019 10:11:17


XLON


11002110000046779-E0dWI840G73c20190403




6101


142.5800


03-Apr-2019 10:11:17


XLON


01002010000046844-E0dWI840G73M20190403




2744


142.5800


03-Apr-2019 10:11:17


XLON


11002110000046771-E0dWI840G73O20190403




3100


142.5600


03-Apr-2019 10:12:17


XLON


01002010000047131-E0dWI840G7nw20190403




2600


142.5600


03-Apr-2019 10:12:17


XLON


01002010000047131-E0dWI840G7ny20190403




530


142.5600


03-Apr-2019 10:12:17


XLON


01002010000047131-E0dWI840G7o020190403




3178


142.5400


03-Apr-2019 10:12:24


XLON


11002110000047056-E0dWI840G7qi20190403




1390


142.5400


03-Apr-2019 10:12:24


XLON


11002110000047056-E0dWI840G7qe20190403




3273


142.5000


03-Apr-2019 10:13:14


XLON


11002110000047405-E0dWI840G8ia20190403




2972


142.5000


03-Apr-2019 10:13:14


XLON


11002110000047405-E0dWI840G8ic20190403




1254


142.5000


03-Apr-2019 10:13:36


XLON


01002010000047554-E0dWI840G92B20190403




2926


142.5000


03-Apr-2019 10:13:36


XLON


01002010000047554-E0dWI840G92920190403




1123


142.4600


03-Apr-2019 10:13:50


XLON


01002010000047440-E0dWI840G9G820190403




1000


142.4600


03-Apr-2019 10:13:50


XLON


01002010000047420-E0dWI840G9G620190403




675


142.4600


03-Apr-2019 10:13:50


XLON


11002110000047354-E0dWI840G9G420190403




4583


142.4600


03-Apr-2019 10:13:50


XLON


11002110000047348-E0dWI840G9G220190403




2774


142.4400


03-Apr-2019 10:14:30


XLON


11002110000047769-E0dWI840G9h020190403




3191


142.4400


03-Apr-2019 10:14:30


XLON


11002110000047769-E0dWI840G9h220190403




2190


142.4200


03-Apr-2019 10:14:36


XLON


01002010000047814-E0dWI840G9jz20190403




1858


142.4200


03-Apr-2019 10:14:36


XLON


01002010000047814-E0dWI840G9k320190403




5984


142.4000


03-Apr-2019 10:15:22


XLON


01002010000048043-E0dWI840GAUx20190403




2613


142.3800


03-Apr-2019 10:15:43


XLON


11002110000047982-E0dWI840GAuZ20190403




4580


142.3800


03-Apr-2019 10:15:43


XLON


11002110000047978-E0dWI840GAuX20190403




4156


142.3400


03-Apr-2019 10:15:47


XLON


11002110000047944-E0dWI840GAxk20190403




4559


142.3800


03-Apr-2019 10:16:25


XLON


01002010000048240-E0dWI840GBYK20190403




3111


142.4000


03-Apr-2019 10:16:28


XLON


11002110000048212-E0dWI840GBdy20190403




1856


142.4000


03-Apr-2019 10:16:28


XLON


11002110000048212-E0dWI840GBe020190403




6530


142.4200


03-Apr-2019 10:16:42


XLON


11002110000048236-E0dWI840GBpV20190403




3949


142.4200


03-Apr-2019 10:16:42


XLON


11002110000048236-E0dWI840GBpd20190403




2800


142.4600


03-Apr-2019 10:17:55


XLON


11002110000048488-E0dWI840GCfG20190403




2557


142.4600


03-Apr-2019 10:17:55


XLON


11002110000048488-E0dWI840GCfI20190403




14353


142.4800


03-Apr-2019 10:19:26


XLON


11002110000049046-E0dWI840GDxm20190403




2510


142.4800


03-Apr-2019 10:19:26


XLON


01002010000049111-E0dWI840GDxo20190403




6964


142.4800


03-Apr-2019 10:19:53


XLON


11002110000049062-E0dWI840GEAt20190403




11620


142.4800


03-Apr-2019 10:19:53


XLON


01002010000049128-E0dWI840GEAx20190403




1018


142.5400


03-Apr-2019 10:21:55


XLON


11002110000050179-E0dWI840GFgS20190403




8485


142.5400


03-Apr-2019 10:21:55


XLON


01002010000050222-E0dWI840GFgQ20190403




4865


142.5400


03-Apr-2019 10:21:55


XLON


01002010000050265-E0dWI840GFgm20190403




1803


142.5400


03-Apr-2019 10:21:55


XLON


11002110000050179-E0dWI840GFgi20190403




4662


142.5400


03-Apr-2019 10:21:55


XLON


01002010000050243-E0dWI840GFgk20190403




2563


142.6200


03-Apr-2019 10:24:16


XLON


01002010000050702-E0dWI840GHdx20190403




1083


142.6600


03-Apr-2019 10:24:31


XLON


11002110000050837-E0dWI840GHtl20190403




2813


142.6600


03-Apr-2019 10:24:31


XLON


11002110000050837-E0dWI840GHtn20190403




2543


142.6600


03-Apr-2019 10:24:31


XLON


11002110000050837-E0dWI840GHth20190403




6182


142.6600


03-Apr-2019 10:24:31


XLON


11002110000050837-E0dWI840GHtj20190403




1039


142.6600


03-Apr-2019 10:24:31


XLON


11002110000050837-E0dWI840GHtp20190403




3564


142.6600


03-Apr-2019 10:25:47


XLON


01002010000051136-E0dWI840GIsH20190403




5963


142.6600


03-Apr-2019 10:25:47


XLON


01002010000051164-E0dWI840GIsJ20190403




900


142.6600


03-Apr-2019 10:25:48


XLON


11002110000051119-E0dWI840GIt820190403




3345


142.6600


03-Apr-2019 10:25:52


XLON


11002110000051127-E0dWI840GIwS20190403




2900


142.6600


03-Apr-2019 10:25:52


XLON


11002110000051127-E0dWI840GIwI20190403




3500


142.6600


03-Apr-2019 10:25:52


XLON


11002110000051127-E0dWI840GIwG20190403




2473


142.6600


03-Apr-2019 10:25:52


XLON


11002110000051127-E0dWI840GIwK20190403




2285


142.6200


03-Apr-2019 10:26:04


XLON


01002010000051250-E0dWI840GJcf20190403




1870


142.6000


03-Apr-2019 10:26:15


XLON


11002110000051215-E0dWI840GJxB20190403




1061


142.6000


03-Apr-2019 10:26:15


XLON


11002110000051215-E0dWI840GJxF20190403




1700


142.6000


03-Apr-2019 10:26:15


XLON


11002110000051215-E0dWI840GJxD20190403




3500


142.6200


03-Apr-2019 10:26:37


XLON


01002010000051360-E0dWI840GKHP20190403




4073


142.6400


03-Apr-2019 10:27:00


XLON


11002110000051358-E0dWI840GKjT20190403




4203


142.6200


03-Apr-2019 10:27:13


XLON


01002010000051495-E0dWI840GKu020190403




2290


142.6200


03-Apr-2019 10:27:33


XLON


01002010000051555-E0dWI840GL2O20190403




3500


142.6000


03-Apr-2019 10:27:44


XLON


01002010000051590-E0dWI840GL8e20190403




719


142.6000


03-Apr-2019 10:27:44


XLON


01002010000051590-E0dWI840GL8g20190403




4199


142.6000


03-Apr-2019 10:28:04


XLON


11002110000051587-E0dWI840GLJq20190403




2171


142.7200


03-Apr-2019 10:29:03


XLON


11002110000051927-E0dWI840GM4120190403




3764


142.7200


03-Apr-2019 10:29:03


XLON


01002010000051980-E0dWI840GM3s20190403




3592


142.7200


03-Apr-2019 10:29:03


XLON


11002110000051927-E0dWI840GM3y20190403




4093


142.7200


03-Apr-2019 10:29:09


XLON


01002010000052056-E0dWI840GMC820190403




1000


142.7200


03-Apr-2019 10:29:29


XLON


11002110000052089-E0dWI840GMN620190403




1440


142.7200


03-Apr-2019 10:29:29


XLON


11002110000052089-E0dWI840GMN820190403




1745


142.7200


03-Apr-2019 10:29:29


XLON


11002110000052089-E0dWI840GMN420190403




4376


142.7200


03-Apr-2019 10:29:49


XLON


01002010000052247-E0dWI840GMdq20190403




700


142.7200


03-Apr-2019 10:29:49


XLON


01002010000052247-E0dWI840GMdn20190403




4182


142.7200


03-Apr-2019 10:30:22


XLON


11002110000052301-E0dWI840GN3t20190403




492


142.7200


03-Apr-2019 10:30:22


XLON


01002010000052399-E0dWI840GN4620190403




2189


142.7200


03-Apr-2019 10:30:22


XLON


11002110000052339-E0dWI840GN3x20190403




2469


142.7200


03-Apr-2019 10:30:22


XLON


11002110000052316-E0dWI840GN3v20190403




1501


142.7200


03-Apr-2019 10:30:22


XLON


11002110000052339-E0dWI840GN4420190403




3690


142.6800


03-Apr-2019 10:30:29


XLON


11002110000052343-E0dWI840GN9020190403




4190


142.6600


03-Apr-2019 10:30:31


XLON


11002110000052367-E0dWI840GNA820190403




3500


142.6400


03-Apr-2019 10:31:25


XLON


01002010000052655-E0dWI840GNqk20190403




11687


142.6600


03-Apr-2019 10:31:45


XLON


01002010000052714-E0dWI840GOGe20190403




940


142.6600


03-Apr-2019 10:31:45


XLON


01002010000052714-E0dWI840GOGa20190403




2453


142.7400


03-Apr-2019 10:32:52


XLON


01002010000053020-E0dWI840GPWk20190403




553


142.7400


03-Apr-2019 10:32:52


XLON


01002010000053020-E0dWI840GPWi20190403




875


142.7400


03-Apr-2019 10:32:52


XLON


01002010000053020-E0dWI840GPWm20190403




1966


142.7400


03-Apr-2019 10:33:19


XLON


11002110000053134-E0dWI840GPsW20190403




996


142.8400


03-Apr-2019 10:33:29


XLON


01002010000053225-E0dWI840GQ6J20190403




3069


142.8400


03-Apr-2019 10:33:29


XLON


01002010000053225-E0dWI840GQ6H20190403




3500


142.8800


03-Apr-2019 10:34:07


XLON


01002010000053430-E0dWI840GQks20190403




4807


142.8800


03-Apr-2019 10:34:08


XLON


11002110000053395-E0dWI840GQmx20190403




2296


142.9000


03-Apr-2019 10:34:45


XLON


01002010000053602-E0dWI840GRFq20190403




5584


142.9000


03-Apr-2019 10:34:54


XLON


11002110000053566-E0dWI840GRNi20190403




5011


142.9400


03-Apr-2019 10:35:30


XLON


11002110000053757-E0dWI840GRqx20190403




4310


142.9800


03-Apr-2019 10:35:43


XLON


11002110000053781-E0dWI840GRx420190403




4139


143.0200


03-Apr-2019 10:35:58


XLON


01002010000053884-E0dWI840GSKT20190403




2600


143.0000


03-Apr-2019 10:36:11


XLON


11002110000053929-E0dWI840GSYc20190403




1537


143.0000


03-Apr-2019 10:36:11


XLON


11002110000053929-E0dWI840GSYe20190403




633


143.0000


03-Apr-2019 10:36:31


XLON


11002110000054025-E0dWI840GSoP20190403




3500


143.0000


03-Apr-2019 10:36:31


XLON


11002110000054025-E0dWI840GSoN20190403




3901


143.0000


03-Apr-2019 10:37:03


XLON


01002010000054213-E0dWI840GTJc20190403




4155


143.0000


03-Apr-2019 10:37:17


XLON


11002110000054177-E0dWI840GTVK20190403




4127


142.9600


03-Apr-2019 10:38:05


XLON


01002010000054323-E0dWI840GU4A20190403




3713


142.9600


03-Apr-2019 10:38:05


XLON


11002110000054351-E0dWI840GU4I20190403




9051


142.9600


03-Apr-2019 10:38:40


XLON


11002110000054513-E0dWI840GUOn20190403




4342


142.9600


03-Apr-2019 10:38:54


XLON


11002110000054581-E0dWI840GUbA20190403




3500


142.9200


03-Apr-2019 10:39:13


XLON


11002110000054663-E0dWI840GUs320190403




2620


142.8800


03-Apr-2019 10:39:16


XLON


01002010000054732-E0dWI840GUvO20190403




2316


142.8800


03-Apr-2019 10:39:16


XLON


01002010000054732-E0dWI840GUvQ20190403




5347


142.8600


03-Apr-2019 10:39:41


XLON


11002110000054664-E0dWI840GVEN20190403




3500


142.8800


03-Apr-2019 10:40:20


XLON


01002010000054998-E0dWI840GVhw20190403




1400


142.9000


03-Apr-2019 10:40:40


XLON


11002110000055011-E0dWI840GVwt20190403




4717


142.9000


03-Apr-2019 10:40:40


XLON


11002110000055011-E0dWI840GVwr20190403




6443


142.8800


03-Apr-2019 10:40:47


XLON


11002110000054999-E0dWI840GVzz20190403




2557


142.8800


03-Apr-2019 10:41:05


XLON


11002110000055093-E0dWI840GW9e20190403




3500


142.8800


03-Apr-2019 10:41:35


XLON


11002110000055200-E0dWI840GWVM20190403




3816


142.8800


03-Apr-2019 10:41:45


XLON


01002010000055319-E0dWI840GWcC20190403




4318


143.0000


03-Apr-2019 10:42:44


XLON


11002110000055478-E0dWI840GXM620190403




3459


143.0000


03-Apr-2019 10:42:44


XLON


01002010000055539-E0dWI840GXM820190403




7268


143.0000


03-Apr-2019 10:42:44


XLON


11002110000055473-E0dWI840GXM020190403




4648


143.0000


03-Apr-2019 10:42:44


XLON


01002010000055535-E0dWI840GXM220190403




1733


143.0000


03-Apr-2019 10:42:44


XLON


01002010000055529-E0dWI840GXLy20190403




4565


143.0000


03-Apr-2019 10:42:44


XLON


01002010000055526-E0dWI840GXLi20190403




1296


143.0000


03-Apr-2019 10:42:44


XLON


01002010000055529-E0dWI840GXLm20190403




2294


143.0000


03-Apr-2019 10:42:44


XLON


11002110000055465-E0dWI840GXLk20190403




331


143.0800


03-Apr-2019 10:45:03


XLON


01002010000056057-E0dWI840GZCx20190403




3697


143.0800


03-Apr-2019 10:45:03


XLON


01002010000056057-E0dWI840GZCv20190403




479


143.0800


03-Apr-2019 10:45:11


XLON


11002110000056011-E0dWI840GZEy20190403




2599


143.0800


03-Apr-2019 10:45:11


XLON


11002110000056011-E0dWI840GZF020190403




1891


143.1000


03-Apr-2019 10:45:34


XLON


01002010000056159-E0dWI840GZVh20190403




2162


143.1000


03-Apr-2019 10:45:34


XLON


01002010000056159-E0dWI840GZVj20190403




4073


143.1000


03-Apr-2019 10:46:06


XLON


11002110000056141-E0dWI840GZou20190403




3664


143.1000


03-Apr-2019 10:46:06


XLON


11002110000056193-E0dWI840GZp220190403




1200


143.0400


03-Apr-2019 10:46:24


XLON


11002110000056269-E0dWI840Ga5J20190403




4086


143.0400


03-Apr-2019 10:46:30


XLON


01002010000056340-E0dWI840GaAL20190403




4066


143.0400


03-Apr-2019 10:46:53


XLON


01002010000056396-E0dWI840GaOp20190403




4267


143.1000


03-Apr-2019 10:47:15


XLON


01002010000056537-E0dWI840Gau420190403




3798


143.1000


03-Apr-2019 10:47:58


XLON


01002010000056687-E0dWI840GbGW20190403




3713


143.1000


03-Apr-2019 10:47:58


XLON


11002110000056650-E0dWI840GbGY20190403




4057


143.1000


03-Apr-2019 10:48:08


XLON


01002010000056833-E0dWI840GbND20190403




4054


143.1000


03-Apr-2019 10:49:00


XLON


11002110000056951-E0dWI840Gbvt20190403




3648


143.1000


03-Apr-2019 10:49:00


XLON


01002010000056995-E0dWI840Gbvv20190403




4051


143.0800


03-Apr-2019 10:49:06


XLON


11002110000056996-E0dWI840Gc2A20190403




368


143.0800


03-Apr-2019 10:49:26


XLON


01002010000057060-E0dWI840GcFW20190403




3681


143.0800


03-Apr-2019 10:49:47


XLON


01002010000057060-E0dWI840GcJB20190403




3642


143.0800


03-Apr-2019 10:49:47


XLON


11002110000057051-E0dWI840GcJD20190403




4047


143.1000


03-Apr-2019 10:50:16


XLON


01002010000057141-E0dWI840Gd3e20190403




3500


143.0400


03-Apr-2019 10:50:24


XLON


11002110000057150-E0dWI840GdJ220190403




2563


143.0400


03-Apr-2019 10:50:24


XLON


11002110000057150-E0dWI840GdJ420190403




3022


143.0400


03-Apr-2019 10:50:54


XLON


11002110000057188-E0dWI840GdZr20190403




3441


143.0400


03-Apr-2019 10:51:02


XLON


11002110000057198-E0dWI840Gdjc20190403




211


143.0400


03-Apr-2019 10:51:12


XLON


01002010000057236-E0dWI840Gdrk20190403




3137


143.0400


03-Apr-2019 10:51:12


XLON


01002010000057236-E0dWI840Gdrm20190403




4121


143.0800


03-Apr-2019 10:51:43


XLON


01002010000057275-E0dWI840Ge5E20190403




3500


143.1000


03-Apr-2019 10:52:03


XLON


01002010000057312-E0dWI840GeKg20190403




4437


143.1200


03-Apr-2019 10:52:23


XLON


01002010000057333-E0dWI840GeYF20190403




3626


143.2200


03-Apr-2019 10:53:10


XLON


11002110000057447-E0dWI840GfIs20190403




4156


143.2200


03-Apr-2019 10:53:10


XLON


01002010000057467-E0dWI840GfIq20190403




3500


143.2000


03-Apr-2019 10:53:21


XLON


11002110000057482-E0dWI840GfN120190403




2557


143.2200


03-Apr-2019 10:53:39


XLON


01002010000057557-E0dWI840GfVw20190403




2776


143.2200


03-Apr-2019 10:53:51


XLON


11002110000057563-E0dWI840GfdU20190403




2600


143.2200


03-Apr-2019 10:54:05


XLON


01002010000057647-E0dWI840Gfl120190403




4055


143.2800


03-Apr-2019 10:54:31


XLON


01002010000057725-E0dWI840GgEa20190403




356


143.2800


03-Apr-2019 10:54:38


XLON


01002010000057758-E0dWI840GgMB20190403




3661


143.2800


03-Apr-2019 10:54:38


XLON


01002010000057758-E0dWI840GgMD20190403




1619


143.2400


03-Apr-2019 10:54:58


XLON


01002010000057833-E0dWI840GgfF20190403




2400


143.2400


03-Apr-2019 10:54:58


XLON


01002010000057833-E0dWI840GgfD20190403




4013


143.2000


03-Apr-2019 10:56:08


XLON


11002110000057868-E0dWI840GhWT20190403




1970


143.2000


03-Apr-2019 10:56:08


XLON


01002010000058060-E0dWI840GhWZ20190403




1600


143.2000


03-Apr-2019 10:56:08


XLON


01002010000058060-E0dWI840GhWb20190403




41


143.2000


03-Apr-2019 10:56:08


XLON


01002010000058060-E0dWI840GhWs20190403




3612


143.2000


03-Apr-2019 10:56:08


XLON


01002010000057977-E0dWI840GhWX20190403




4008


143.1800


03-Apr-2019 10:56:25


XLON


11002110000058090-E0dWI840Ghql20190403




3500


143.1800


03-Apr-2019 10:56:34


XLON


11002110000058157-E0dWI840Ghy820190403




507


143.1800


03-Apr-2019 10:56:34


XLON


11002110000058157-E0dWI840GhyA20190403




6391


143.2000


03-Apr-2019 10:57:05


XLON


11002110000058242-E0dWI840GiIQ20190403




6210


143.2000


03-Apr-2019 10:57:05


XLON


11002110000058251-E0dWI840GiIU20190403




1421


143.2000


03-Apr-2019 10:57:05


XLON


01002010000058284-E0dWI840GiIS20190403




2600


143.2200


03-Apr-2019 10:58:56


XLON


01002010000058726-E0dWI840GjpA20190403




20232


143.2200


03-Apr-2019 10:58:56


XLON


01002010000058708-E0dWI840GjoL20190403




861


143.2200


03-Apr-2019 10:58:56


XLON


01002010000058726-E0dWI840GjpE20190403




3300


143.2200


03-Apr-2019 10:58:56


XLON


01002010000058726-E0dWI840GjpC20190403




4168


143.2200


03-Apr-2019 10:58:56


XLON


11002110000058673-E0dWI840GjoP20190403




158


143.2200


03-Apr-2019 10:58:56


XLON


11002110000058680-E0dWI840GjoR20190403




2807


143.1200


03-Apr-2019 11:00:36


XLON


11002110000059132-E0dWI840Glf120190403




3500


143.1200


03-Apr-2019 11:00:36


XLON


11002110000059132-E0dWI840Glez20190403




19936


143.3200


03-Apr-2019 11:02:28


XLON


11002110000059602-E0dWI840GnHg20190403




2871


143.2800


03-Apr-2019 11:02:53


XLON


01002010000059698-E0dWI840GnY520190403




4818


143.2600


03-Apr-2019 11:03:01


XLON


11002110000059662-E0dWI840GneP20190403




988


143.3000


03-Apr-2019 11:03:43


XLON


01002010000059886-E0dWI840GoIB20190403




2265


143.3000


03-Apr-2019 11:03:43


XLON


01002010000059886-E0dWI840GoID20190403




515


143.3400


03-Apr-2019 11:03:52


XLON


11002110000059884-E0dWI840GoVK20190403




3500


143.3400


03-Apr-2019 11:03:52


XLON


11002110000059884-E0dWI840GoVI20190403




3500


143.3400


03-Apr-2019 11:04:08


XLON


01002010000059959-E0dWI840GodX20190403




444


143.3400


03-Apr-2019 11:04:08


XLON


01002010000059959-E0dWI840GodZ20190403




77


143.3200


03-Apr-2019 11:04:28


XLON


01002010000059997-E0dWI840GonI20190403




3500


143.3200


03-Apr-2019 11:04:28


XLON


01002010000059997-E0dWI840GonK20190403




3956


143.3000


03-Apr-2019 11:04:46


XLON


11002110000060015-E0dWI840Gp7m20190403




489


143.3000


03-Apr-2019 11:05:06


XLON


11002110000060042-E0dWI840GpNJ20190403




3474


143.3000


03-Apr-2019 11:05:06


XLON


11002110000060042-E0dWI840GpNH20190403




3959


143.3800


03-Apr-2019 11:05:27


XLON


11002110000060099-E0dWI840GpdQ20190403




3960


143.3600


03-Apr-2019 11:05:49


XLON


11002110000060170-E0dWI840Gq3t20190403




3958


143.3400


03-Apr-2019 11:06:06


XLON


01002010000060285-E0dWI840GqK620190403




1354


143.3000


03-Apr-2019 11:06:26


XLON


01002010000060350-E0dWI840Gqjg20190403




2600


143.3000


03-Apr-2019 11:06:26


XLON


01002010000060350-E0dWI840Gqje20190403




3490


143.3000


03-Apr-2019 11:06:46


XLON


11002110000060354-E0dWI840Gqyc20190403




465


143.3000


03-Apr-2019 11:06:46


XLON


11002110000060354-E0dWI840Gqya20190403




4923


143.2800


03-Apr-2019 11:07:32


XLON


11002110000060464-E0dWI840GrSw20190403




2200


143.2600


03-Apr-2019 11:07:32


XLON


01002010000060505-E0dWI840GrTc20190403




2971


143.2800


03-Apr-2019 11:07:32


XLON


01002010000060505-E0dWI840GrTe20190403




3500


143.2600


03-Apr-2019 11:07:32


XLON


01002010000060505-E0dWI840GrTa20190403




3982


143.2600


03-Apr-2019 11:08:15


XLON


11002110000060650-E0dWI840Gs2Y20190403




3945


143.3200


03-Apr-2019 11:08:52


XLON


11002110000060745-E0dWI840GsTV20190403




50


143.3200


03-Apr-2019 11:08:55


XLON


11002110000060752-E0dWI840GsU920190403




3500


143.3200


03-Apr-2019 11:08:55


XLON


11002110000060752-E0dWI840GsU720190403




3571


143.3400


03-Apr-2019 11:09:13


XLON


01002010000060826-E0dWI840GsfH20190403




1159


143.3400


03-Apr-2019 11:09:13


XLON


01002010000060826-E0dWI840GsfJ20190403




2512


143.3400


03-Apr-2019 11:09:37


XLON


01002010000060875-E0dWI840Gsu120190403




3990


143.3400


03-Apr-2019 11:09:50


XLON


11002110000060870-E0dWI840Gt2R20190403




7677


143.3400


03-Apr-2019 11:10:16


XLON


01002010000060946-E0dWI840GtOf20190403




3938


143.3400


03-Apr-2019 11:10:16


XLON


01002010000060939-E0dWI840GtOZ20190403




1058


143.3600


03-Apr-2019 11:11:02


XLON


11002110000060960-E0dWI840GtdH20190403




1075


143.3600


03-Apr-2019 11:11:02


XLON


11002110000060960-E0dWI840GtdL20190403




2262


143.3600


03-Apr-2019 11:11:02


XLON


11002110000060960-E0dWI840GtdJ20190403




4057


143.4000


03-Apr-2019 11:11:32


XLON


11002110000060997-E0dWI840Gtxw20190403




180


143.4800


03-Apr-2019 11:12:04


XLON


01002010000061094-E0dWI840GuIY20190403




3751


143.4800


03-Apr-2019 11:12:04


XLON


01002010000061094-E0dWI840GuIW20190403




2117


143.5000


03-Apr-2019 11:12:12


XLON


01002010000061122-E0dWI840GuQR20190403




1811


143.5000


03-Apr-2019 11:12:12


XLON


01002010000061122-E0dWI840GuQT20190403




3928


143.4800


03-Apr-2019 11:12:46


XLON


11002110000061125-E0dWI840Gut720190403




1997


143.5000


03-Apr-2019 11:12:53


XLON


11002110000061194-E0dWI840Guya20190403




1929


143.5000


03-Apr-2019 11:12:53


XLON


11002110000061194-E0dWI840Guyc20190403




2003


143.4800


03-Apr-2019 11:13:12


XLON


01002010000061321-E0dWI840GvIg20190403




1920


143.4800


03-Apr-2019 11:13:12


XLON


01002010000061321-E0dWI840GvIe20190403




3923


143.4200


03-Apr-2019 11:13:36


XLON


11002110000061397-E0dWI840Gvni20190403




3922


143.4000


03-Apr-2019 11:13:52


XLON


01002010000061527-E0dWI840GwA220190403




3920


143.4200


03-Apr-2019 11:14:25


XLON


01002010000061574-E0dWI840Gwbq20190403




3500


143.4200


03-Apr-2019 11:14:32


XLON


11002110000061604-E0dWI840GweY20190403




4340


143.4000


03-Apr-2019 11:14:55


XLON


01002010000061702-E0dWI840GwrJ20190403




1584


143.3600


03-Apr-2019 11:15:12


XLON


11002110000061758-E0dWI840GxBN20190403




3500


143.3600


03-Apr-2019 11:15:12


XLON


11002110000061758-E0dWI840GxBL20190403




3560


143.3800


03-Apr-2019 11:15:36


XLON


11002110000061826-E0dWI840GxYi20190403




3251


143.4000


03-Apr-2019 11:15:58


XLON


01002010000061983-E0dWI840Gxr920190403




822


143.4000


03-Apr-2019 11:15:58


XLON


01002010000061983-E0dWI840Gxr720190403




800


143.4000


03-Apr-2019 11:16:05


XLON


01002010000062002-E0dWI840Gxx720190403




4904


143.3600


03-Apr-2019 11:16:22


XLON


11002110000061987-E0dWI840GyGr20190403




6131


143.3800


03-Apr-2019 11:16:22


XLON


01002010000062045-E0dWI840GyEV20190403




4904


143.4000


03-Apr-2019 11:16:22


XLON


11002110000061986-E0dWI840GyCr20190403




17


143.3800


03-Apr-2019 11:17:43


XLON


01002010000062382-E0dWI840GzkZ20190403




6000


143.4600


03-Apr-2019 11:19:32


XLON


01002010000062660-E0dWI840H0t420190403




500


143.4600


03-Apr-2019 11:19:37


XLON


01002010000062660-E0dWI840H0ul20190403




2117


143.4800


03-Apr-2019 11:19:37


XLON


11002110000062923-E0dWI840H0uG20190403




824


143.4800


03-Apr-2019 11:19:37


XLON


11002110000062923-E0dWI840H0uK20190403




1263


143.4800


03-Apr-2019 11:19:37


XLON


11002110000062923-E0dWI840H0uM20190403




2070


143.4800


03-Apr-2019 11:19:37


XLON


11002110000062923-E0dWI840H0uI20190403




2967


143.5000


03-Apr-2019 11:20:07


XLON


11002110000063051-E0dWI840H1J420190403




1380


143.5000


03-Apr-2019 11:20:07


XLON


11002110000063051-E0dWI840H1J220190403




1391


143.5000


03-Apr-2019 11:20:08


XLON


01002010000063121-E0dWI840H1JL20190403




2864


143.5000


03-Apr-2019 11:20:09


XLON


11002110000063059-E0dWI840H1KX20190403




5105


143.5000


03-Apr-2019 11:20:15


XLON


11002110000063059-E0dWI840H1WV20190403




5804


143.5000


03-Apr-2019 11:20:15


XLON


11002110000063059-E0dWI840H1WT20190403




7266


143.5000


03-Apr-2019 11:20:41


XLON


11002110000063220-E0dWI840H1vT20190403




8025


143.4800


03-Apr-2019 11:20:50


XLON


01002010000063282-E0dWI840H21c20190403




7174


143.4800


03-Apr-2019 11:20:50


XLON


11002110000063206-E0dWI840H21a20190403




1973


143.4600


03-Apr-2019 11:21:56


XLON


01002010000063458-E0dWI840H2pB20190403




4467


143.4600


03-Apr-2019 11:21:56


XLON


01002010000063458-E0dWI840H2pF20190403




10479


143.4600


03-Apr-2019 11:21:56


XLON


11002110000063408-E0dWI840H2pJ20190403




6895


143.4600


03-Apr-2019 11:21:56


XLON


01002010000063458-E0dWI840H2p720190403




9219


143.4600


03-Apr-2019 11:23:27


XLON


01002010000063651-E0dWI840H3mx20190403




4117


143.4600


03-Apr-2019 11:23:27


XLON


01002010000063651-E0dWI840H3ms20190403




3448


143.4200


03-Apr-2019 11:23:55


XLON


01002010000063618-E0dWI840H40220190403




1793


143.4200


03-Apr-2019 11:23:55


XLON


01002010000063618-E0dWI840H40B20190403




2362


143.4800


03-Apr-2019 11:25:26


XLON


11002110000063940-E0dWI840H5Fe20190403




9526


143.4800


03-Apr-2019 11:25:26


XLON


01002010000064006-E0dWI840H5Fg20190403




12460


143.4800


03-Apr-2019 11:25:26


XLON


11002110000063940-E0dWI840H5FZ20190403




10273


143.4400


03-Apr-2019 11:26:07


XLON


11002110000063983-E0dWI840H5qM20190403




1701


143.4400


03-Apr-2019 11:26:07


XLON


11002110000063983-E0dWI840H5qJ20190403




10617


143.3400


03-Apr-2019 11:27:21


XLON


01002010000064369-E0dWI840H6k720190403




2917


143.3600


03-Apr-2019 11:29:13


XLON


11002110000064648-E0dWI840H7ff20190403




5196


143.3600


03-Apr-2019 11:29:22


XLON


11002110000064672-E0dWI840H7hO20190403




2364


143.4600


03-Apr-2019 11:30:50


XLON


11002110000064986-E0dWI840H8a720190403




64


143.4600


03-Apr-2019 11:30:50


XLON


01002010000065040-E0dWI840H8Z520190403




631


143.4600


03-Apr-2019 11:30:50


XLON


11002110000064976-E0dWI840H8Yy20190403




5431


143.4600


03-Apr-2019 11:30:50


XLON


11002110000064976-E0dWI840H8Yw20190403




1669


143.4600


03-Apr-2019 11:30:50


XLON


01002010000065040-E0dWI840H8Z020190403




2512


143.4600


03-Apr-2019 11:30:57


XLON


11002110000064986-E0dWI840H8dL20190403




3430


143.5400


03-Apr-2019 11:31:32


XLON


01002010000065211-E0dWI840H9Bn20190403




2891


143.5000


03-Apr-2019 11:32:03


XLON


11002110000065234-E0dWI840H9aQ20190403




866


143.5000


03-Apr-2019 11:32:03


XLON


01002010000065227-E0dWI840H9aO20190403




950


143.5200


03-Apr-2019 11:32:03


XLON


11002110000065176-E0dWI840H9Zn20190403




3500


143.5200


03-Apr-2019 11:32:36


XLON


01002010000065453-E0dWI840HA4F20190403




4020


143.5200


03-Apr-2019 11:33:22


XLON


01002010000065527-E0dWI840HAQE20190403




3657


143.5200


03-Apr-2019 11:33:22


XLON


11002110000065490-E0dWI840HAQG20190403




3678


143.5600


03-Apr-2019 11:33:45


XLON


01002010000065612-E0dWI840HAfu20190403




171


143.5600


03-Apr-2019 11:33:45


XLON


01002010000065612-E0dWI840HAfr20190403




3850


143.5600


03-Apr-2019 11:33:55


XLON


01002010000065630-E0dWI840HAkN20190403




2600


143.5000


03-Apr-2019 11:34:13


XLON


11002110000065617-E0dWI840HAwV20190403




5160


143.6000


03-Apr-2019 11:35:17


XLON


11002110000065783-E0dWI840HBZy20190403




8585


143.6000


03-Apr-2019 11:35:18


XLON


01002010000065821-E0dWI840HBbW20190403




491


143.5200


03-Apr-2019 11:35:38


XLON


01002010000065849-E0dWI840HBpn20190403




3352


143.5200


03-Apr-2019 11:35:38


XLON


01002010000065849-E0dWI840HBpl20190403




4243


143.5200


03-Apr-2019 11:36:02


XLON


11002110000065840-E0dWI840HC6l20190403




4613


143.5200


03-Apr-2019 11:36:02


XLON


01002010000065875-E0dWI840HC6h20190403




4613


143.5200


03-Apr-2019 11:36:02


XLON


11002110000065838-E0dWI840HC6j20190403




3645


143.5200


03-Apr-2019 11:37:48


XLON


11002110000066136-E0dWI840HDF620190403




4837


143.5200


03-Apr-2019 11:37:48


XLON


11002110000066136-E0dWI840HDF820190403




461


143.5200


03-Apr-2019 11:37:48


XLON


11002110000066136-E0dWI840HDF420190403




2746


143.5200


03-Apr-2019 11:37:55


XLON


01002010000066230-E0dWI840HDLP20190403




2705


143.5200


03-Apr-2019 11:37:55


XLON


01002010000066230-E0dWI840HDLL20190403




3500


143.5200


03-Apr-2019 11:38:24


XLON


11002110000066412-E0dWI840HDcn20190403




4672


143.5000


03-Apr-2019 11:38:24


XLON


11002110000066200-E0dWI840HDd120190403




2066


143.4800


03-Apr-2019 11:38:40


XLON


01002010000066232-E0dWI840HDmG20190403




1827


143.4800


03-Apr-2019 11:38:41


XLON


01002010000066232-E0dWI840HDnI20190403




3281


143.4400


03-Apr-2019 11:39:51


XLON


01002010000067224-E0dWI840HEeu20190403




195


143.4400


03-Apr-2019 11:39:51


XLON


01002010000067224-E0dWI840HEew20190403




5141


143.4400


03-Apr-2019 11:39:51


XLON


01002010000067224-E0dWI840HEes20190403




1534


143.4400


03-Apr-2019 11:40:11


XLON


11002110000067314-E0dWI840HF3z20190403




2654


143.4400


03-Apr-2019 11:40:19


XLON


01002010000067401-E0dWI840HF8N20190403




3504


143.4600


03-Apr-2019 11:40:33


XLON


01002010000067473-E0dWI840HFHf20190403




2785


143.4800


03-Apr-2019 11:41:15


XLON


11002110000067697-E0dWI840HFi620190403




12384


143.5000


03-Apr-2019 11:42:03


XLON


01002010000068182-E0dWI840HG3b20190403




14607


143.5000


03-Apr-2019 11:42:03


XLON


11002110000068136-E0dWI840HG3Z20190403




5222


143.4800


03-Apr-2019 11:42:11


XLON


11002110000068147-E0dWI840HG8720190403




5047


143.4800


03-Apr-2019 11:42:11


XLON


11002110000068147-E0dWI840HG8420190403




7852


143.6000


03-Apr-2019 11:44:31


XLON


11002110000069228-E0dWI840HHzU20190403




191


143.6000


03-Apr-2019 11:44:31


XLON


11002110000069314-E0dWI840HHzd20190403




2148


143.6000


03-Apr-2019 11:44:31


XLON


01002010000069337-E0dWI840HHzW20190403




191


143.6000


03-Apr-2019 11:44:31


XLON


01002010000069354-E0dWI840HHzf20190403




3306


143.6000


03-Apr-2019 11:44:31


XLON


01002010000069337-E0dWI840HHzb20190403




1923


143.5000


03-Apr-2019 11:45:42


XLON


11002110000070145-E0dWI840HJ2T20190403




6072


143.5000


03-Apr-2019 11:45:42


XLON


01002010000070168-E0dWI840HJ2R20190403




6848


143.5000


03-Apr-2019 11:45:42


XLON


01002010000070102-E0dWI840HJ2P20190403




1999


143.4600


03-Apr-2019 11:45:58


XLON


11002110000070122-E0dWI840HJJC20190403




3653


143.4600


03-Apr-2019 11:45:58


XLON


11002110000070122-E0dWI840HJJE20190403




9526


143.4400


03-Apr-2019 11:46:05


XLON


01002010000070461-E0dWI840HJXV20190403




9526


143.4000


03-Apr-2019 11:46:40


XLON


01002010000070419-E0dWI840HK0S20190403




7824


143.2800


03-Apr-2019 11:48:03


XLON


11002110000071193-E0dWI840HL9120190403




9526


143.3000


03-Apr-2019 11:48:03


XLON


11002110000070825-E0dWI840HL8Q20190403




5866


143.2800


03-Apr-2019 11:48:03


XLON


11002110000071193-E0dWI840HL8z20190403




13690


143.3400


03-Apr-2019 11:48:03


XLON


01002010000071231-E0dWI840HL7l20190403




9469


143.1200


03-Apr-2019 11:50:50


XLON


01002010000072414-E0dWI840HNBi20190403




3725


143.0800


03-Apr-2019 11:51:57


XLON


01002010000073296-E0dWI840HO8020190403




2034


143.0800


03-Apr-2019 11:51:57


XLON


01002010000073296-E0dWI840HO7y20190403




2773


143.0800


03-Apr-2019 11:51:57


XLON


01002010000073296-E0dWI840HO7w20190403




1691


143.0800


03-Apr-2019 11:51:57


XLON


01002010000073296-E0dWI840HO8220190403




3500


143.1800


03-Apr-2019 11:53:31


XLON


11002110000075099-E0dWI840HPNb20190403




3500


143.1800


03-Apr-2019 11:53:41


XLON


11002110000075203-E0dWI840HPQI20190403




3500


143.1800


03-Apr-2019 11:53:51


XLON


11002110000075319-E0dWI840HPWv20190403




5311


143.2000


03-Apr-2019 11:54:41


XLON


01002010000075797-E0dWI840HQAK20190403




5336


143.2000


03-Apr-2019 11:54:41


XLON


01002010000075708-E0dWI840HQAE20190403




4562


143.1800


03-Apr-2019 11:56:26


XLON


11002110000077144-E0dWI840HRAj20190403




10000


143.1800


03-Apr-2019 11:56:26


XLON


01002010000077085-E0dWI840HRAa20190403




4087


143.1800


03-Apr-2019 11:56:26


XLON


01002010000077085-E0dWI840HRAf20190403




4965


143.1800


03-Apr-2019 11:56:26


XLON


01002010000077120-E0dWI840HRAh20190403




101


143.1000


03-Apr-2019 11:58:20


XLON


11002110000078699-E0dWI840HSjg20190403




2070


143.1000


03-Apr-2019 11:58:20


XLON


01002010000078672-E0dWI840HSje20190403




234


143.1000


03-Apr-2019 11:58:20


XLON


11002110000078787-E0dWI840HSjk20190403




1199


143.1000


03-Apr-2019 11:58:20


XLON


01002010000078772-E0dWI840HSji20190403




30


143.1000


03-Apr-2019 11:58:20


XLON


01002010000078896-E0dWI840HSjo20190403




755


143.1000


03-Apr-2019 11:58:20


XLON


11002110000078804-E0dWI840HSjm20190403




6102


143.1000


03-Apr-2019 11:58:20


XLON


11002110000078603-E0dWI840HSja20190403




209


143.1000


03-Apr-2019 11:58:20


XLON


01002010000078652-E0dWI840HSjc20190403




500


143.1000


03-Apr-2019 11:58:49


XLON


01002010000079274-E0dWI840HT5L20190403




3779


143.1000


03-Apr-2019 11:58:49


XLON


11002110000079224-E0dWI840HT5J20190403




10988


143.1000


03-Apr-2019 11:58:49


XLON


11002110000078880-E0dWI840HT5H20190403




2684


143.1800


03-Apr-2019 12:02:34


XLON


01002010000081273-E0dWI840HWws20190403




3816


143.1800


03-Apr-2019 12:02:34


XLON


11002110000081248-E0dWI840HWwu20190403




3027


143.1800


03-Apr-2019 12:02:34


XLON


01002010000081273-E0dWI840HWwq20190403




3500


143.1600


03-Apr-2019 12:02:35


XLON


11002110000081260-E0dWI840HWxM20190403




2534


143.1600


03-Apr-2019 12:02:51


XLON


11002110000081287-E0dWI840HX6Y20190403




5186


143.1600


03-Apr-2019 12:02:51


XLON


11002110000081287-E0dWI840HX6P20190403




1807


143.1600


03-Apr-2019 12:02:51


XLON


11002110000081287-E0dWI840HX6R20190403




1452


143.2000


03-Apr-2019 12:03:58


XLON


11002110000082248-E0dWI840HY0Z20190403




14700


143.2000


03-Apr-2019 12:03:58


XLON


01002010000082052-E0dWI840HY0P20190403




5406


143.2000


03-Apr-2019 12:03:58


XLON


11002110000082181-E0dWI840HY0T20190403




858


143.2000


03-Apr-2019 12:03:58


XLON


01002010000082052-E0dWI840HY0R20190403




2224


143.2000


03-Apr-2019 12:03:59


XLON


11002110000082248-E0dWI840HY0X20190403




2839


143.1600


03-Apr-2019 12:04:17


XLON


01002010000082434-E0dWI840HYMO20190403




957


143.1600


03-Apr-2019 12:04:17


XLON


01002010000082434-E0dWI840HYMQ20190403




3797


143.2200


03-Apr-2019 12:04:39


XLON


11002110000082554-E0dWI840HYh320190403




3797


143.2000


03-Apr-2019 12:05:04


XLON


01002010000082715-E0dWI840HZ6O20190403




3796


143.2000


03-Apr-2019 12:05:17


XLON


01002010000082848-E0dWI840HZE220190403




3500


143.1800


03-Apr-2019 12:05:37


XLON


01002010000082966-E0dWI840HZYY20190403




3500


143.1800


03-Apr-2019 12:05:56


XLON


11002110000083044-E0dWI840HZjx20190403




403


143.1800


03-Apr-2019 12:05:56


XLON


11002110000083044-E0dWI840HZjz20190403




795


143.1600


03-Apr-2019 12:06:16


XLON


01002010000083220-E0dWI840Ha1u20190403




3000


143.1600


03-Apr-2019 12:06:16


XLON


01002010000083220-E0dWI840Ha1s20190403




3796


143.1600


03-Apr-2019 12:06:36


XLON


01002010000083352-E0dWI840Ha9j20190403




3606


143.3200


03-Apr-2019 12:07:59


XLON


11002110000083841-E0dWI840HbDG20190403




3562


143.3200


03-Apr-2019 12:07:59


XLON


01002010000083873-E0dWI840HbDI20190403




8775


143.3200


03-Apr-2019 12:08:00


XLON


01002010000083927-E0dWI840HbEl20190403




3795


143.3200


03-Apr-2019 12:08:31


XLON


11002110000084003-E0dWI840HbbK20190403




3797


143.3200


03-Apr-2019 12:08:54


XLON


01002010000084118-E0dWI840HbkI20190403




3795


143.3200


03-Apr-2019 12:09:03


XLON


11002110000084181-E0dWI840Hbsk20190403




3796


143.2800


03-Apr-2019 12:09:30


XLON


11002110000084282-E0dWI840Hc9O20190403




458


143.3000


03-Apr-2019 12:10:31


XLON


11002110000084531-E0dWI840Hctb20190403




4925


143.3000


03-Apr-2019 12:10:31


XLON


11002110000084531-E0dWI840Hctf20190403




4108


143.3000


03-Apr-2019 12:10:31


XLON


01002010000084565-E0dWI840Hcth20190403




2701


143.3200


03-Apr-2019 12:10:48


XLON


01002010000084744-E0dWI840Hd6o20190403




1203


143.3200


03-Apr-2019 12:10:49


XLON


01002010000084744-E0dWI840Hd7W20190403




395


143.3200


03-Apr-2019 12:10:49


XLON


01002010000084744-E0dWI840Hd7U20190403




1814


143.3200


03-Apr-2019 12:11:16


XLON


01002010000084774-E0dWI840HdWD20190403




2416


143.3600


03-Apr-2019 12:11:58


XLON


11002110000085015-E0dWI840He6N20190403




4339


143.3600


03-Apr-2019 12:11:58


XLON


11002110000085015-E0dWI840He6P20190403




3448


143.3600


03-Apr-2019 12:11:58


XLON


11002110000085015-E0dWI840He6T20190403




2663


143.3600


03-Apr-2019 12:11:58


XLON


11002110000085015-E0dWI840He6R20190403




296


143.3600


03-Apr-2019 12:12:10


XLON


11002110000085064-E0dWI840HeKZ20190403




3500


143.3600


03-Apr-2019 12:12:10


XLON


11002110000085064-E0dWI840HeKX20190403




3608


143.3800


03-Apr-2019 12:13:08


XLON


01002010000085265-E0dWI840Heup20190403




4555


143.3800


03-Apr-2019 12:13:08


XLON


11002110000085183-E0dWI840Heul20190403




3570


143.4400


03-Apr-2019 12:13:45


XLON


01002010000085429-E0dWI840HfTh20190403




4783


143.4400


03-Apr-2019 12:13:45


XLON


01002010000085360-E0dWI840HfTZ20190403




3500


143.4000


03-Apr-2019 12:13:57


XLON


11002110000085477-E0dWI840HfeX20190403




784


143.4200


03-Apr-2019 12:14:26


XLON


11002110000085589-E0dWI840HfsR20190403




3511


143.4200


03-Apr-2019 12:14:26


XLON


11002110000085589-E0dWI840HfsT20190403




3787


143.4200


03-Apr-2019 12:14:43


XLON


01002010000085645-E0dWI840Hg7520190403




3797


143.4200


03-Apr-2019 12:14:58


XLON


01002010000085690-E0dWI840HgDP20190403




299


143.4000


03-Apr-2019 12:15:18


XLON


11002110000085760-E0dWI840Hgbg20190403




3500


143.4000


03-Apr-2019 12:15:18


XLON


11002110000085760-E0dWI840Hgbe20190403




4086


143.4400


03-Apr-2019 12:16:50


XLON


01002010000086042-E0dWI840Hhbm20190403




5441


143.4400


03-Apr-2019 12:16:50


XLON


11002110000086031-E0dWI840Hhbo20190403




3500


143.4400


03-Apr-2019 12:16:51


XLON


11002110000086117-E0dWI840Hhcr20190403




4462


143.4400


03-Apr-2019 12:16:51


XLON


11002110000086117-E0dWI840Hhcp20190403




2600


143.4400


03-Apr-2019 12:17:10


XLON


01002010000086180-E0dWI840HhqO20190403




1182


143.4400


03-Apr-2019 12:17:10


XLON


01002010000086180-E0dWI840HhqQ20190403




3500


143.4400


03-Apr-2019 12:17:24


XLON


11002110000086220-E0dWI840Hhzr20190403




3248


143.4000


03-Apr-2019 12:17:54


XLON


11002110000086296-E0dWI840HiME20190403




196


143.4200


03-Apr-2019 12:18:11


XLON


11002110000086352-E0dWI840HiXM20190403




2609


143.4400


03-Apr-2019 12:18:23


XLON


01002010000086401-E0dWI840HilZ20190403




427


143.4400


03-Apr-2019 12:18:27


XLON


01002010000086401-E0dWI840Hio620190403




4396


143.4600


03-Apr-2019 12:18:51


XLON


11002110000086528-E0dWI840Hixd20190403




2500


143.4600


03-Apr-2019 12:18:51


XLON


11002110000086528-E0dWI840Hixb20190403




4324


143.4600


03-Apr-2019 12:18:51


XLON


11002110000086528-E0dWI840Hixf20190403




5686


143.4400


03-Apr-2019 12:19:14


XLON


11002110000086466-E0dWI840HjEu20190403




2472


143.4400


03-Apr-2019 12:19:14


XLON


01002010000086536-E0dWI840HjF720190403




1633


143.4400


03-Apr-2019 12:19:14


XLON


11002110000086475-E0dWI840HjF520190403




209


143.4400


03-Apr-2019 12:19:14


XLON


01002010000086483-E0dWI840HjF320190403




209


143.4400


03-Apr-2019 12:19:14


XLON


11002110000086470-E0dWI840HjF120190403




4328


143.4000


03-Apr-2019 12:19:14


XLON


11002110000086517-E0dWI840HjGC20190403




2257


143.4000


03-Apr-2019 12:19:14


XLON


01002010000086523-E0dWI840HjGA20190403




1407


143.4000


03-Apr-2019 12:19:14


XLON


01002010000086523-E0dWI840HjG220190403




675


143.4400


03-Apr-2019 12:19:14


XLON


11002110000086466-E0dWI840HjEx20190403




845


143.4400


03-Apr-2019 12:19:14


XLON


01002010000086478-E0dWI840HjEz20190403




7302


143.4600


03-Apr-2019 12:21:11


XLON


11002110000086896-E0dWI840HkeJ20190403




4507


143.4600


03-Apr-2019 12:21:11


XLON


11002110000086909-E0dWI840HkeW20190403




1225


143.4600


03-Apr-2019 12:21:11


XLON


11002110000086916-E0dWI840Hkea20190403




1599


143.4600


03-Apr-2019 12:21:11


XLON


01002010000086941-E0dWI840HkeY20190403




190


143.4600


03-Apr-2019 12:21:11


XLON


11002110000086896-E0dWI840HkeU20190403




696


143.4600


03-Apr-2019 12:22:41


XLON


01002010000087211-E0dWI840HlPW20190403




300


143.4600


03-Apr-2019 12:22:43


XLON


11002110000087189-E0dWI840HlSE20190403




97


143.4600


03-Apr-2019 12:22:43


XLON


11002110000087189-E0dWI840HlSN20190403




10022


143.4600


03-Apr-2019 12:22:43


XLON


11002110000087186-E0dWI840HlS920190403




1991


143.4600


03-Apr-2019 12:22:43


XLON


11002110000087189-E0dWI840HlSB20190403




7208


143.4600


03-Apr-2019 12:22:43


XLON


01002010000087211-E0dWI840HlS720190403




4956


143.5000


03-Apr-2019 12:24:10


XLON


01002010000087447-E0dWI840HmSH20190403




4956


143.4600


03-Apr-2019 12:24:21


XLON


11002110000087421-E0dWI840Hmex20190403




2500


143.4600


03-Apr-2019 12:25:11


XLON


01002010000087629-E0dWI840Hn3020190403




12054


143.5000


03-Apr-2019 12:25:44


XLON


01002010000087807-E0dWI840HnId20190403




600


143.5000


03-Apr-2019 12:26:18


XLON


11002110000087912-E0dWI840Hnfc20190403




3500


143.5000


03-Apr-2019 12:26:18


XLON


11002110000087912-E0dWI840Hnfa20190403




4507


143.5400


03-Apr-2019 12:27:08


XLON


11002110000088096-E0dWI840Ho7R20190403




1825


143.5400


03-Apr-2019 12:27:08


XLON


11002110000088096-E0dWI840Ho7V20190403




2774


143.5400


03-Apr-2019 12:27:08


XLON


11002110000088096-E0dWI840Ho7T20190403




11223


143.5200


03-Apr-2019 12:27:10


XLON


01002010000088102-E0dWI840Ho9Y20190403




900


143.5200


03-Apr-2019 12:27:34


XLON


11002110000088179-E0dWI840HoGF20190403




1365


143.5200


03-Apr-2019 12:27:34


XLON


11002110000088179-E0dWI840HoGD20190403




3500


143.5200


03-Apr-2019 12:27:34


XLON


11002110000088179-E0dWI840HoGB20190403




7488


143.5400


03-Apr-2019 12:27:51


XLON


01002010000088273-E0dWI840Hob920190403




5955


143.5000


03-Apr-2019 12:28:38


XLON


01002010000088106-E0dWI840Hp9E20190403




6502


143.4400


03-Apr-2019 12:29:01


XLON


11002110000088463-E0dWI840HpJr20190403




2507


143.4400


03-Apr-2019 12:29:01


XLON


11002110000088463-E0dWI840HpJv20190403




7808


143.4600


03-Apr-2019 12:29:01


XLON


01002010000088481-E0dWI840HpJE20190403




6666


143.2600


03-Apr-2019 12:30:44


XLON


11002110000088775-E0dWI840HqG220190403




2860


143.2600


03-Apr-2019 12:30:44


XLON


11002110000088775-E0dWI840HqG420190403




10479


143.3400


03-Apr-2019 12:32:34


XLON


11002110000089021-E0dWI840HrhN20190403




5155


143.3400


03-Apr-2019 12:32:34


XLON


11002110000089069-E0dWI840HrhT20190403




1298


143.3400


03-Apr-2019 12:32:34


XLON


11002110000089073-E0dWI840HrhX20190403




191


143.3400


03-Apr-2019 12:32:34


XLON


01002010000089119-E0dWI840HrhV20190403




285


143.5200


03-Apr-2019 12:37:38


XLON


11002110000089997-E0dWI840HvOE20190403




3585


143.5200


03-Apr-2019 12:37:41


XLON


11002110000089998-E0dWI840HvQO20190403




3718


143.5200


03-Apr-2019 12:37:41


XLON


01002010000090046-E0dWI840HvQa20190403




14159


143.5200


03-Apr-2019 12:37:41


XLON


01002010000090046-E0dWI840HvQU20190403




3479


143.5200


03-Apr-2019 12:37:41


XLON


11002110000089997-E0dWI840HvQM20190403




2314


143.5400


03-Apr-2019 12:37:42


XLON


11002110000090007-E0dWI840HvRG20190403




3000


143.5400


03-Apr-2019 12:37:42


XLON


11002110000090007-E0dWI840HvRI20190403




9526


143.5400


03-Apr-2019 12:37:55


XLON


01002010000090056-E0dWI840Hvaz20190403




3500


143.5400


03-Apr-2019 12:37:56


XLON


11002110000090037-E0dWI840Hveo20190403




314


143.5400


03-Apr-2019 12:37:57


XLON


01002010000090084-E0dWI840Hvh920190403




2600


143.5400


03-Apr-2019 12:37:57


XLON


01002010000090084-E0dWI840HvhB20190403




4036


143.5600


03-Apr-2019 12:37:59


XLON


01002010000090096-E0dWI840HvkB20190403




100


143.5800


03-Apr-2019 12:38:18


XLON


01002010000090150-E0dWI840Hw4F20190403




3500


143.5800


03-Apr-2019 12:38:18


XLON


01002010000090150-E0dWI840Hw4H20190403




244


143.5800


03-Apr-2019 12:38:18


XLON


01002010000090150-E0dWI840Hw4J20190403




361


143.6000


03-Apr-2019 12:38:41


XLON


01002010000090227-E0dWI840HwTb20190403




4250


143.6000


03-Apr-2019 12:38:51


XLON


11002110000090178-E0dWI840HwXy20190403




762


143.6000


03-Apr-2019 12:39:02


XLON


11002110000090230-E0dWI840Hweh20190403




2916


143.6200


03-Apr-2019 12:39:14


XLON


01002010000090309-E0dWI840Hwmt20190403




936


143.6200


03-Apr-2019 12:39:14


XLON


01002010000090309-E0dWI840Hwmv20190403




3721


143.6600


03-Apr-2019 12:39:59


XLON


01002010000090396-E0dWI840HxRY20190403




3254


143.6600


03-Apr-2019 12:39:59


XLON


01002010000090396-E0dWI840HxRa20190403




3797


143.6600


03-Apr-2019 12:40:02


XLON


11002110000090355-E0dWI840HxVH20190403




3850


143.6800


03-Apr-2019 12:40:23


XLON


11002110000090426-E0dWI840HxnR20190403




2600


143.6800


03-Apr-2019 12:40:42


XLON


01002010000090529-E0dWI840Hy1f20190403




1250


143.6800


03-Apr-2019 12:40:42


XLON


01002010000090529-E0dWI840Hy1h20190403




3852


143.6800


03-Apr-2019 12:41:03


XLON


11002110000090511-E0dWI840HyIE20190403




3500


143.6600


03-Apr-2019 12:41:22


XLON


11002110000090553-E0dWI840HyN920190403




3822


143.6600


03-Apr-2019 12:41:40


XLON


01002010000090656-E0dWI840HyXd20190403




1575


143.6000


03-Apr-2019 12:41:59


XLON


11002110000090626-E0dWI840HykO20190403




3159


143.6200


03-Apr-2019 12:42:52


XLON


11002110000090785-E0dWI840Hz5Y20190403




3500


143.6200


03-Apr-2019 12:42:53


XLON


01002010000090861-E0dWI840Hz6B20190403




1430


143.6200


03-Apr-2019 12:42:53


XLON


01002010000090861-E0dWI840Hz6D20190403




3500


143.6200


03-Apr-2019 12:42:54


XLON


01002010000090864-E0dWI840Hz6d20190403




288


143.6200


03-Apr-2019 12:42:54


XLON


01002010000090864-E0dWI840Hz6h20190403




2200


143.6200


03-Apr-2019 12:42:54


XLON


01002010000090864-E0dWI840Hz6f20190403




3790


143.6000


03-Apr-2019 12:43:00


XLON


11002110000090788-E0dWI840HzAQ20190403




2846


143.5000


03-Apr-2019 12:43:40


XLON


11002110000090921-E0dWI840HzhJ20190403




1235


143.5000


03-Apr-2019 12:43:40


XLON


11002110000090921-E0dWI840HzhL20190403




184


143.5000


03-Apr-2019 12:44:01


XLON


11002110000090983-E0dWI840Hzwd20190403




3500


143.5000


03-Apr-2019 12:44:01


XLON


11002110000090983-E0dWI840Hzwb20190403




2477


143.5000


03-Apr-2019 12:44:20


XLON


01002010000091077-E0dWI840I05g20190403




3033


143.5000


03-Apr-2019 12:44:20


XLON


01002010000091077-E0dWI840I05i20190403




777


143.5000


03-Apr-2019 12:44:49


XLON


01002010000091136-E0dWI840I0Ub20190403




4500


143.5000


03-Apr-2019 12:44:49


XLON


01002010000091136-E0dWI840I0UZ20190403




970


143.4800


03-Apr-2019 12:45:04


XLON


01002010000090974-E0dWI840I0eR20190403




3111


143.4800


03-Apr-2019 12:45:04


XLON


01002010000090974-E0dWI840I0eP20190403




4755


143.4600


03-Apr-2019 12:45:37


XLON


11002110000091198-E0dWI840I14s20190403




421


143.4600


03-Apr-2019 12:45:37


XLON


11002110000091198-E0dWI840I14u20190403




3500


143.4800


03-Apr-2019 12:46:04


XLON


11002110000091273-E0dWI840I1O620190403




3500


143.4800


03-Apr-2019 12:46:22


XLON


11002110000091319-E0dWI840I1Zk20190403




6820


143.5600


03-Apr-2019 12:46:56


XLON


11002110000091446-E0dWI840I1z320190403




3404


143.5600


03-Apr-2019 12:47:14


XLON


01002010000091552-E0dWI840I25220190403




3500


143.5600


03-Apr-2019 12:47:24


XLON


11002110000091513-E0dWI840I2Be20190403




2400


143.5600


03-Apr-2019 12:47:24


XLON


11002110000091513-E0dWI840I2Bg20190403




2181


143.5200


03-Apr-2019 12:47:37


XLON


01002010000091511-E0dWI840I2JE20190403




817


143.5200


03-Apr-2019 12:47:37


XLON


11002110000091436-E0dWI840I2J820190403




6325


143.5200


03-Apr-2019 12:47:37


XLON


01002010000091482-E0dWI840I2J220190403




6239


143.5200


03-Apr-2019 12:47:37


XLON


01002010000091506-E0dWI840I2JA20190403




194


143.5200


03-Apr-2019 12:47:37


XLON


11002110000091442-E0dWI840I2JC20190403




112


143.5200


03-Apr-2019 12:47:37


XLON


01002010000091498-E0dWI840I2J620190403




4776


143.5000


03-Apr-2019 12:47:39


XLON


01002010000091601-E0dWI840I2KW20190403




2000


143.3800


03-Apr-2019 12:49:42


XLON


11002110000091809-E0dWI840I3Yg20190403




4970


143.3800


03-Apr-2019 12:49:42


XLON


11002110000091809-E0dWI840I3YR20190403




6303


143.3800


03-Apr-2019 12:49:42


XLON


11002110000091809-E0dWI840I3Yn20190403




3555


143.3600


03-Apr-2019 12:49:43


XLON


01002010000091857-E0dWI840I3Zh20190403




6655


143.3600


03-Apr-2019 12:49:43


XLON


01002010000091857-E0dWI840I3Zf20190403




6632


143.3600


03-Apr-2019 12:50:11


XLON


11002110000092001-E0dWI840I3vg20190403




2182


143.3200


03-Apr-2019 12:50:53


XLON


01002010000091888-E0dWI840I4US20190403




2309


143.3200


03-Apr-2019 12:51:52


XLON


01002010000091888-E0dWI840I5AQ20190403




2913


143.3200


03-Apr-2019 12:51:52


XLON


01002010000091888-E0dWI840I5AS20190403




2805


143.3200


03-Apr-2019 12:51:52


XLON


01002010000091888-E0dWI840I5AO20190403




10225


143.2800


03-Apr-2019 12:51:53


XLON


01002010000092173-E0dWI840I5C620190403




3056


143.2800


03-Apr-2019 12:51:53


XLON


01002010000092173-E0dWI840I5C420190403




2195


143.2600


03-Apr-2019 12:52:26


XLON


01002010000092342-E0dWI840I5YM20190403




2691


143.2600


03-Apr-2019 12:52:56


XLON


01002010000092342-E0dWI840I5oh20190403




2159


143.2600


03-Apr-2019 12:52:57


XLON


01002010000092342-E0dWI840I5ow20190403




1442


143.2600


03-Apr-2019 12:53:13


XLON


01002010000092342-E0dWI840I5u920190403




293


143.2600


03-Apr-2019 12:53:16


XLON


01002010000092342-E0dWI840I5vJ20190403




2488


143.3200


03-Apr-2019 12:54:25


XLON


01002010000092759-E0dWI840I6vv20190403




3520


143.3200


03-Apr-2019 12:54:25


XLON


01002010000092759-E0dWI840I6vS20190403




2008


143.3200


03-Apr-2019 12:54:31


XLON


01002010000092759-E0dWI840I6zw20190403




4368


143.3200


03-Apr-2019 12:54:31


XLON


01002010000092759-E0dWI840I6zy20190403




10094


143.2800


03-Apr-2019 12:54:48


XLON


01002010000092661-E0dWI840I78Q20190403




385


143.2800


03-Apr-2019 12:54:48


XLON


01002010000092661-E0dWI840I78O20190403




10732


143.2600


03-Apr-2019 12:56:51


XLON


11002110000092923-E0dWI840I8N220190403




6647


143.3200


03-Apr-2019 12:57:41


XLON


01002010000093237-E0dWI840I8qE20190403




9969


143.3200


03-Apr-2019 12:57:41


XLON


11002110000093172-E0dWI840I8qG20190403




7094


143.3000


03-Apr-2019 12:59:22


XLON


01002010000093449-E0dWI840I9n020190403




6587


143.2800


03-Apr-2019 12:59:53


XLON


01002010000093403-E0dWI840IA1u20190403




3500


143.2800


03-Apr-2019 13:00:34


XLON


11002110000093617-E0dWI840IAX220190403




2115


143.2800


03-Apr-2019 13:00:34


XLON


11002110000093617-E0dWI840IAX420190403




2608


143.2800


03-Apr-2019 13:01:02


XLON


11002110000093691-E0dWI840IAq120190403




1983


143.2800


03-Apr-2019 13:01:02


XLON


11002110000093691-E0dWI840IAq320190403




532


143.2800


03-Apr-2019 13:01:02


XLON


11002110000093691-E0dWI840IApz20190403




3655


143.2400


03-Apr-2019 13:01:22


XLON


11002110000093203-E0dWI840IB7L20190403




5765


143.2600


03-Apr-2019 13:01:53


XLON


11002110000093867-E0dWI840IBSx20190403




732


143.3400


03-Apr-2019 13:02:16


XLON


11002110000093931-E0dWI840IBuX20190403




6202


143.3400


03-Apr-2019 13:02:16


XLON


11002110000093926-E0dWI840IBuV20190403




4155


143.3400


03-Apr-2019 13:02:16


XLON


11002110000093931-E0dWI840IBuZ20190403




3770


143.3800


03-Apr-2019 13:03:12


XLON


11002110000094070-E0dWI840ICXf20190403




1467


143.4000


03-Apr-2019 13:03:50


XLON


01002010000094255-E0dWI840ICo920190403




6830


143.4000


03-Apr-2019 13:03:50


XLON


01002010000094255-E0dWI840ICoC20190403




4214


143.4200


03-Apr-2019 13:04:12


XLON


11002110000094213-E0dWI840ID8D20190403




125


143.4200


03-Apr-2019 13:04:12


XLON


11002110000094213-E0dWI840ID8F20190403




992


143.4200


03-Apr-2019 13:04:34


XLON


01002010000094349-E0dWI840IDJE20190403




2659


143.4200


03-Apr-2019 13:04:34


XLON


01002010000094349-E0dWI840IDJB20190403




3500


143.4200


03-Apr-2019 13:04:53


XLON


11002110000094295-E0dWI840IDRN20190403




2718


143.4400


03-Apr-2019 13:05:10


XLON


01002010000094447-E0dWI840IDYi20190403




944


143.4400


03-Apr-2019 13:05:10


XLON


01002010000094447-E0dWI840IDYk20190403




3784


143.4600


03-Apr-2019 13:06:00


XLON


01002010000094517-E0dWI840IEAl20190403




3586


143.4600


03-Apr-2019 13:06:00


XLON


11002110000094447-E0dWI840IEAr20190403




3786


143.5000


03-Apr-2019 13:06:07


XLON


01002010000094590-E0dWI840IENB20190403




3792


143.4800


03-Apr-2019 13:06:25


XLON


11002110000094556-E0dWI840IEb420190403




3101


143.4800


03-Apr-2019 13:06:44


XLON


11002110000094605-E0dWI840IEoh20190403




3682


143.4800


03-Apr-2019 13:07:16


XLON


11002110000094672-E0dWI840IF6920190403




3598


143.4800


03-Apr-2019 13:07:17


XLON


11002110000094708-E0dWI840IFAM20190403




1657


143.4600


03-Apr-2019 13:07:43


XLON


11002110000094780-E0dWI840IFZL20190403




3741


143.4600


03-Apr-2019 13:07:46


XLON


11002110000094783-E0dWI840IFbn20190403




3500


143.4600


03-Apr-2019 13:08:02


XLON


01002010000094913-E0dWI840IFnX20190403




98


143.4600


03-Apr-2019 13:08:02


XLON


01002010000094913-E0dWI840IFnZ20190403




3605


143.4600


03-Apr-2019 13:08:25


XLON


01002010000094938-E0dWI840IFxf20190403




2200


143.4600


03-Apr-2019 13:08:38


XLON


01002010000094967-E0dWI840IG5u20190403




3384


143.4800


03-Apr-2019 13:08:49


XLON


01002010000094993-E0dWI840IG9520190403




3632


143.4800


03-Apr-2019 13:09:06


XLON


11002110000094950-E0dWI840IGJT20190403




4694


143.4200


03-Apr-2019 13:09:24


XLON


11002110000094991-E0dWI840IGVU20190403




3972


143.4000


03-Apr-2019 13:09:32


XLON


01002010000095075-E0dWI840IGbL20190403




3636


143.4000


03-Apr-2019 13:10:41


XLON


01002010000095292-E0dWI840IHD720190403




5417


143.4200


03-Apr-2019 13:10:41


XLON


11002110000095219-E0dWI840IHCr20190403




9206


143.4000


03-Apr-2019 13:10:41


XLON


01002010000095287-E0dWI840IHD320190403




1142


143.4000


03-Apr-2019 13:10:41


XLON


11002110000095203-E0dWI840IHD520190403




4931


143.4200


03-Apr-2019 13:10:41


XLON


01002010000095304-E0dWI840IHCj20190403




3500


143.3600


03-Apr-2019 13:12:08


XLON


11002110000095388-E0dWI840II0820190403




5041


143.3200


03-Apr-2019 13:12:13


XLON


01002010000095480-E0dWI840II1v20190403




11499


143.3200


03-Apr-2019 13:12:24


XLON


11002110000095400-E0dWI840II5i20190403




2790


143.3200


03-Apr-2019 13:12:24


XLON


11002110000095400-E0dWI840II5d20190403




5875


143.3000


03-Apr-2019 13:13:05


XLON


01002010000095492-E0dWI840IIYr20190403




424


143.3000


03-Apr-2019 13:13:05


XLON


01002010000095492-E0dWI840IIZ820190403




2106


143.2800


03-Apr-2019 13:13:07


XLON


11002110000095389-E0dWI840IIbn20190403




2575


143.2800


03-Apr-2019 13:13:07


XLON


11002110000095389-E0dWI840IIbk20190403




4633


143.2600


03-Apr-2019 13:13:10


XLON


01002010000095550-E0dWI840IIdz20190403




5756


143.3000


03-Apr-2019 13:14:39


XLON


11002110000095717-E0dWI840IJTy20190403




8635


143.3200


03-Apr-2019 13:14:59


XLON


11002110000095761-E0dWI840IJoT20190403




5655


143.3200


03-Apr-2019 13:14:59


XLON


01002010000095844-E0dWI840IJob20190403




3770


143.3000


03-Apr-2019 13:15:00


XLON


11002110000095717-E0dWI840IJt520190403




12384


143.2800


03-Apr-2019 13:15:01


XLON


01002010000095791-E0dWI840IJxA20190403




12384


143.2000


03-Apr-2019 13:17:16


XLON


01002010000095974-E0dWI840ILnC20190403




6668


143.1600


03-Apr-2019 13:17:56


XLON


01002010000095992-E0dWI840IMNX20190403




9526


143.1400


03-Apr-2019 13:19:06


XLON


11002110000096461-E0dWI840IN8I20190403




4679


143.0800


03-Apr-2019 13:19:45


XLON


01002010000096568-E0dWI840INUk20190403




3935


143.1000


03-Apr-2019 13:19:45


XLON


01002010000096344-E0dWI840INTr20190403




5591


143.1000


03-Apr-2019 13:19:45


XLON


01002010000096344-E0dWI840INTt20190403




4847


143.0800


03-Apr-2019 13:19:45


XLON


01002010000096568-E0dWI840INUI20190403




1885


143.0000


03-Apr-2019 13:21:36


XLON


01002010000097039-E0dWI840IPba20190403




3500


143.0000


03-Apr-2019 13:21:36


XLON


01002010000097039-E0dWI840IPbY20190403




12384


143.0400


03-Apr-2019 13:22:21


XLON


01002010000097150-E0dWI840IQDP20190403




14289


143.0200


03-Apr-2019 13:22:21


XLON


11002110000097043-E0dWI840IQDT20190403




396


142.9400


03-Apr-2019 13:24:29


XLON


01002010000097376-E0dWI840IRRq20190403




15942


142.9400


03-Apr-2019 13:24:31


XLON


01002010000097376-E0dWI840IRTx20190403




1800


142.9600


03-Apr-2019 13:25:30


XLON


01002010000097504-E0dWI840IS5u20190403




10181


142.9600


03-Apr-2019 13:25:31


XLON


01002010000097504-E0dWI840IS6K20190403




1720


142.9800


03-Apr-2019 13:26:36


XLON


01002010000097721-E0dWI840ISnC20190403




4130


143.0000


03-Apr-2019 13:27:09


XLON


01002010000097771-E0dWI840ITOq20190403




9530


143.0000


03-Apr-2019 13:27:09


XLON


01002010000097756-E0dWI840ITOo20190403




9526


142.9800


03-Apr-2019 13:27:29


XLON


01002010000097799-E0dWI840ITfc20190403




4763


142.9400


03-Apr-2019 13:28:00


XLON


11002110000097707-E0dWI840IU2Q20190403




14289


142.9600


03-Apr-2019 13:28:00


XLON


01002010000097781-E0dWI840IU2120190403




8281


142.9400


03-Apr-2019 13:30:12


XLON


01002010000098265-E0dWI840IW2o20190403




6640


143.0000


03-Apr-2019 13:31:07


XLON


01002010000098567-E0dWI840IWqC20190403




3500


143.0000


03-Apr-2019 13:31:07


XLON


01002010000098567-E0dWI840IWqA20190403




3913


143.0600


03-Apr-2019 13:31:34


XLON


11002110000098589-E0dWI840IX5T20190403




2500


143.0800


03-Apr-2019 13:32:07


XLON


11002110000098690-E0dWI840IXYe20190403




958


143.0800


03-Apr-2019 13:32:07


XLON


11002110000098690-E0dWI840IXYg20190403




9205


143.0800


03-Apr-2019 13:32:07


XLON


11002110000098690-E0dWI840IXYa20190403




115


143.1000


03-Apr-2019 13:33:15


XLON


01002010000098978-E0dWI840IYEz20190403




3500


143.1000


03-Apr-2019 13:33:15


XLON


01002010000098978-E0dWI840IYEx20190403




1386


143.1200


03-Apr-2019 13:33:34


XLON


11002110000098984-E0dWI840IYWC20190403




2190


143.1600


03-Apr-2019 13:33:53


XLON


11002110000099044-E0dWI840IYpG20190403




1413


143.1600


03-Apr-2019 13:33:57


XLON


11002110000099044-E0dWI840IYsg20190403




2218


143.1600


03-Apr-2019 13:33:57


XLON


01002010000099120-E0dWI840IYsi20190403




106


143.1600


03-Apr-2019 13:34:06


XLON


01002010000099154-E0dWI840IYzf20190403




3500


143.1600


03-Apr-2019 13:34:06


XLON


01002010000099154-E0dWI840IYzd20190403




112


143.1600


03-Apr-2019 13:34:23


XLON


11002110000099131-E0dWI840IZ6B20190403




3500


143.1600


03-Apr-2019 13:34:23


XLON


11002110000099131-E0dWI840IZ6920190403




3500


143.1200


03-Apr-2019 13:34:40


XLON


01002010000099232-E0dWI840IZH420190403




113


143.1200


03-Apr-2019 13:34:40


XLON


01002010000099232-E0dWI840IZH620190403




3612


143.1400


03-Apr-2019 13:35:22


XLON


11002110000099201-E0dWI840IZjI20190403




3620


143.1400


03-Apr-2019 13:35:22


XLON


11002110000099246-E0dWI840IZjK20190403




4573


143.2400


03-Apr-2019 13:36:28


XLON


11002110000099441-E0dWI840IaQC20190403




4572


143.2800


03-Apr-2019 13:36:53


XLON


11002110000099480-E0dWI840Ial220190403




5100


143.2800


03-Apr-2019 13:36:53


XLON


11002110000099504-E0dWI840Ial420190403




4954


143.2800


03-Apr-2019 13:36:53


XLON


01002010000099563-E0dWI840Ial020190403




3632


143.2800


03-Apr-2019 13:37:02


XLON


01002010000099626-E0dWI840Iaqg20190403




1028


143.3200


03-Apr-2019 13:37:33


XLON


11002110000099627-E0dWI840IbE420190403




1515


143.3400


03-Apr-2019 13:37:34


XLON


01002010000099719-E0dWI840IbFP20190403




1098


143.3400


03-Apr-2019 13:37:34


XLON


01002010000099719-E0dWI840IbFR20190403




3500


143.3400


03-Apr-2019 13:37:35


XLON


11002110000099635-E0dWI840IbG520190403




768


143.3200


03-Apr-2019 13:37:51


XLON


11002110000099663-E0dWI840IbP120190403




2800


143.3200


03-Apr-2019 13:37:53


XLON


11002110000099663-E0dWI840IbUQ20190403




3651


143.3600


03-Apr-2019 13:38:41


XLON


01002010000099811-E0dWI840IcCx20190403




3646


143.3600


03-Apr-2019 13:38:41


XLON


11002110000099698-E0dWI840IcCv20190403




1051


143.3600


03-Apr-2019 13:38:42


XLON


01002010000099859-E0dWI840IcEG20190403




2600


143.3600


03-Apr-2019 13:38:42


XLON


01002010000099859-E0dWI840IcEE20190403




3651


143.4000


03-Apr-2019 13:39:04


XLON


11002110000099807-E0dWI840Ichy20190403




3053


143.4000


03-Apr-2019 13:39:16


XLON


01002010000099947-E0dWI840Icug20190403




608


143.4000


03-Apr-2019 13:39:16


XLON


01002010000099947-E0dWI840Icui20190403




1061


143.4000


03-Apr-2019 13:39:33


XLON


01002010000099989-E0dWI840IdAC20190403




2600


143.4000


03-Apr-2019 13:39:33


XLON


01002010000099989-E0dWI840IdAA20190403




3500


143.4800


03-Apr-2019 13:40:21


XLON


01002010000100127-E0dWI840Ie2q20190403




3660


143.4800


03-Apr-2019 13:40:21


XLON


11002110000100024-E0dWI840Ie3320190403




166


143.4800


03-Apr-2019 13:40:21


XLON


01002010000100127-E0dWI840Ie2s20190403




3500


143.4800


03-Apr-2019 13:40:24


XLON


01002010000100130-E0dWI840Ie5A20190403




226


143.4800


03-Apr-2019 13:40:40


XLON


01002010000100182-E0dWI840IeL120190403




3400


143.4800


03-Apr-2019 13:40:40


XLON


01002010000100182-E0dWI840IeKz20190403




3671


143.5400


03-Apr-2019 13:40:58


XLON


11002110000100117-E0dWI840Iegm20190403




721


143.5600


03-Apr-2019 13:41:17


XLON


11002110000100148-E0dWI840Iesi20190403




3825


143.5800


03-Apr-2019 13:41:18


XLON


01002010000100265-E0dWI840IeuF20190403




351


143.6000


03-Apr-2019 13:41:41


XLON


01002010000100303-E0dWI840IfEU20190403




3329


143.6000


03-Apr-2019 13:41:41


XLON


01002010000100303-E0dWI840IfER20190403




3682


143.5200


03-Apr-2019 13:41:52


XLON


01002010000100337-E0dWI840IfNN20190403




3687


143.5800


03-Apr-2019 13:42:11


XLON


01002010000100372-E0dWI840Ifd620190403




3691


143.5600


03-Apr-2019 13:42:27


XLON


01002010000100420-E0dWI840IfnZ20190403




1810


143.5800


03-Apr-2019 13:42:43


XLON


11002110000100367-E0dWI840IfyU20190403




1881


143.5800


03-Apr-2019 13:42:43


XLON


11002110000100367-E0dWI840IfyR20190403




3692


143.5800


03-Apr-2019 13:43:00


XLON


11002110000100467-E0dWI840IgAD20190403




3557


143.5800


03-Apr-2019 13:43:16


XLON


11002110000100504-E0dWI840IgK620190403




510


143.6000


03-Apr-2019 13:43:33


XLON


11002110000100544-E0dWI840IgQL20190403




2622


143.6000


03-Apr-2019 13:43:33


XLON


11002110000100544-E0dWI840IgQN20190403




496


143.6000


03-Apr-2019 13:43:33


XLON


11002110000100544-E0dWI840IgQP20190403




3500


143.6000


03-Apr-2019 13:43:49


XLON


01002010000100682-E0dWI840Igc520190403




57


143.6000


03-Apr-2019 13:43:49


XLON


01002010000100682-E0dWI840Igc720190403




3500


143.6000


03-Apr-2019 13:44:06


XLON


11002110000100600-E0dWI840IgrG20190403




3500


143.6000


03-Apr-2019 13:44:22


XLON


01002010000100726-E0dWI840Ih1I20190403




400


143.5800


03-Apr-2019 13:44:38


XLON


11002110000100655-E0dWI840IhC920190403




3657


143.5800


03-Apr-2019 13:44:42


XLON


01002010000100768-E0dWI840IhEI20190403




3557


143.6000


03-Apr-2019 13:44:56


XLON


11002110000100688-E0dWI840IhTK20190403




3700


143.5800


03-Apr-2019 13:45:13


XLON


01002010000100831-E0dWI840IhhM20190403




1786


143.5800


03-Apr-2019 13:45:13


XLON


01002010000100831-E0dWI840IhhO20190403




3305


143.6000


03-Apr-2019 13:45:39


XLON


01002010000100873-E0dWI840Ii3b20190403




3360


143.6000


03-Apr-2019 13:45:53


XLON


11002110000100801-E0dWI840IiJA20190403




2487


143.6200


03-Apr-2019 13:46:08


XLON


11002110000100827-E0dWI840Iifw20190403




1457


143.6000


03-Apr-2019 13:46:19


XLON


11002110000100854-E0dWI840IisV20190403




2100


143.6000


03-Apr-2019 13:46:19


XLON


11002110000100854-E0dWI840IisS20190403




4740


143.5800


03-Apr-2019 13:46:29


XLON


11002110000100755-E0dWI840Ij0C20190403




189


143.5800


03-Apr-2019 13:47:06


XLON


11002110000100951-E0dWI840Ijjt20190403




1500


143.5800


03-Apr-2019 13:47:07


XLON


11002110000100953-E0dWI840IjkC20190403




200


143.5800


03-Apr-2019 13:47:07


XLON


11002110000100953-E0dWI840IjkA20190403




1355


143.6200


03-Apr-2019 13:47:16


XLON


01002010000101110-E0dWI840Ik3V20190403




1999


143.6600


03-Apr-2019 13:47:21


XLON


11002110000101003-E0dWI840IkB920190403




1915


143.6600


03-Apr-2019 13:47:21


XLON


11002110000101003-E0dWI840IkB720190403




4088


143.6600


03-Apr-2019 13:47:30


XLON


01002010000101146-E0dWI840IkJa20190403




646


143.6600


03-Apr-2019 13:47:37


XLON


01002010000101146-E0dWI840IkQT20190403




725


143.6600


03-Apr-2019 13:47:37


XLON


01002010000101146-E0dWI840IkQR20190403




4056


143.6600


03-Apr-2019 13:47:55


XLON


11002110000101077-E0dWI840IkfC20190403




5699


143.6400


03-Apr-2019 13:47:55


XLON


01002010000101118-E0dWI840IkfI20190403




3290


143.6000


03-Apr-2019 13:48:39


XLON


01002010000101285-E0dWI840IlF820190403




356


143.6000


03-Apr-2019 13:48:39


XLON


01002010000101285-E0dWI840IlF620190403




4011


143.5600


03-Apr-2019 13:48:55


XLON


11002110000101170-E0dWI840IlO520190403




4268


143.5800


03-Apr-2019 13:48:55


XLON


01002010000101316-E0dWI840IlNx20190403




5104


143.5400


03-Apr-2019 13:49:01


XLON


01002010000101286-E0dWI840IlQh20190403




4026


143.5200


03-Apr-2019 13:49:56


XLON


11002110000101334-E0dWI840ImDu20190403




244


143.5400


03-Apr-2019 13:50:20


XLON


01002010000101489-E0dWI840Imcn20190403




4727


143.5400


03-Apr-2019 13:50:20


XLON


11002110000101375-E0dWI840Imcl20190403




5459


143.5400


03-Apr-2019 13:50:20


XLON


01002010000101491-E0dWI840Imcr20190403




2141


143.5400


03-Apr-2019 13:50:20


XLON


11002110000101378-E0dWI840Imcp20190403




220


143.5800


03-Apr-2019 13:51:13


XLON


01002010000101576-E0dWI840InL620190403




1608


143.6000


03-Apr-2019 13:51:17


XLON


11002110000101471-E0dWI840InO720190403




7223


143.6400


03-Apr-2019 13:51:48


XLON


11002110000101555-E0dWI840Inlg20190403




3256


143.6400


03-Apr-2019 13:51:48


XLON


11002110000101555-E0dWI840Inle20190403




3000


143.6600


03-Apr-2019 13:52:06


XLON


11002110000101605-E0dWI840Io0D20190403




1415


143.6600


03-Apr-2019 13:52:06


XLON


11002110000101605-E0dWI840Io0F20190403




7358


143.6200


03-Apr-2019 13:52:07


XLON


01002010000101726-E0dWI840Io4N20190403




16232


143.6000


03-Apr-2019 13:52:15


XLON


01002010000101752-E0dWI840IoDB20190403




8779


143.5800


03-Apr-2019 13:52:16


XLON


11002110000101630-E0dWI840IoEm20190403




2815


143.5800


03-Apr-2019 13:52:16


XLON


11002110000101630-E0dWI840IoEh20190403




3500


143.6000


03-Apr-2019 13:54:26


XLON


11002110000101910-E0dWI840Ipzs20190403




156


143.6000


03-Apr-2019 13:54:26


XLON


11002110000101910-E0dWI840Ipzq20190403




4998


143.6000


03-Apr-2019 13:54:43


XLON


11002110000101940-E0dWI840IqFK20190403




8420


143.5800


03-Apr-2019 13:54:51


XLON


01002010000102046-E0dWI840IqWW20190403




257


143.5800


03-Apr-2019 13:54:51


XLON


01002010000102043-E0dWI840IqWU20190403




4482


143.5800


03-Apr-2019 13:55:34


XLON


11002110000102064-E0dWI840IrHW20190403




10000


143.5800


03-Apr-2019 13:55:34


XLON


11002110000102064-E0dWI840IrHU20190403




2372


143.5600


03-Apr-2019 13:56:04


XLON


01002010000102065-E0dWI840IrXA20190403




3185


143.5600


03-Apr-2019 13:56:04


XLON


01002010000102065-E0dWI840IrXC20190403




6357


143.5400


03-Apr-2019 13:56:46


XLON


11002110000101983-E0dWI840Is7z20190403




11431


143.5400


03-Apr-2019 13:57:38


XLON


11002110000102315-E0dWI840Isv420190403




13229


143.5200


03-Apr-2019 13:57:53


XLON


11002110000102307-E0dWI840It5o20190403




4828


143.5400


03-Apr-2019 13:59:48


XLON


11002110000102617-E0dWI840Iumq20190403




8508


143.5400


03-Apr-2019 13:59:51


XLON


11002110000102617-E0dWI840Iup120190403




11431


143.5200


03-Apr-2019 14:00:09


XLON


01002010000102734-E0dWI840Iv4520190403




12384


143.5200


03-Apr-2019 14:01:09


XLON


11002110000102710-E0dWI840IvcB20190403




11431


143.5200


03-Apr-2019 14:01:09


XLON


01002010000102871-E0dWI840IvcD20190403




380


143.5200


03-Apr-2019 14:01:09


XLON


11002110000102772-E0dWI840IvcF20190403




17799


143.5000


03-Apr-2019 14:03:09


XLON


11002110000102983-E0dWI840Ix0M20190403




17


143.4800


03-Apr-2019 14:03:12


XLON


11002110000102949-E0dWI840Ix2R20190403




2561


143.4800


03-Apr-2019 14:03:12


XLON


11002110000102949-E0dWI840Ix2T20190403




2582


143.5000


03-Apr-2019 14:04:05


XLON


11002110000103161-E0dWI840IxRy20190403




3973


143.5000


03-Apr-2019 14:04:05


XLON


11002110000103161-E0dWI840IxS020190403




2600


143.5000


03-Apr-2019 14:04:25


XLON


01002010000103342-E0dWI840IxcE20190403




965


143.5000


03-Apr-2019 14:04:25


XLON


01002010000103342-E0dWI840IxcG20190403




12384


143.4800


03-Apr-2019 14:04:56


XLON


01002010000103279-E0dWI840Ixv820190403




2981


143.4800


03-Apr-2019 14:05:45


XLON


01002010000103557-E0dWI840Iyg120190403




2365


143.4800


03-Apr-2019 14:05:45


XLON


01002010000103557-E0dWI840Iyfz20190403




537


143.4800


03-Apr-2019 14:05:56


XLON


11002110000103432-E0dWI840IyoK20190403




3500


143.4800


03-Apr-2019 14:05:56


XLON


11002110000103432-E0dWI840IyoI20190403




4603


143.4800


03-Apr-2019 14:05:56


XLON


11002110000103432-E0dWI840IyoG20190403




3124


143.4400


03-Apr-2019 14:06:23


XLON


01002010000103097-E0dWI840Iz8020190403




11944


143.4600


03-Apr-2019 14:06:23


XLON


01002010000103525-E0dWI840Iz7B20190403




3889


143.4000


03-Apr-2019 14:06:40


XLON


11002110000103480-E0dWI840IzKM20190403




3099


143.4000


03-Apr-2019 14:06:40


XLON


11002110000103487-E0dWI840IzKO20190403




3855


143.4200


03-Apr-2019 14:07:55


XLON


11002110000103592-E0dWI840J0cX20190403




1861


143.4200


03-Apr-2019 14:07:55


XLON


11002110000103592-E0dWI840J0by20190403




13336


143.4600


03-Apr-2019 14:07:55


XLON


11002110000103572-E0dWI840J0a620190403




2894


143.4600


03-Apr-2019 14:09:43


XLON


01002010000104030-E0dWI840J20L20190403




6519


143.4600


03-Apr-2019 14:09:43


XLON


01002010000104030-E0dWI840J20H20190403




5000


143.4600


03-Apr-2019 14:09:43


XLON


01002010000104030-E0dWI840J20J20190403




15254


143.4400


03-Apr-2019 14:10:29


XLON


01002010000104024-E0dWI840J2jE20190403




1377


143.4400


03-Apr-2019 14:10:29


XLON


01002010000104024-E0dWI840J2jG20190403




4506


143.4200


03-Apr-2019 14:10:29


XLON


11002110000103880-E0dWI840J2kx20190403




1037


143.4200


03-Apr-2019 14:10:29


XLON


11002110000103880-E0dWI840J2kt20190403




3058


143.4200


03-Apr-2019 14:11:45


XLON


11002110000104125-E0dWI840J3cZ20190403




829


143.4200


03-Apr-2019 14:11:45


XLON


11002110000104125-E0dWI840J3cX20190403




5716


143.4200


03-Apr-2019 14:11:45


XLON


01002010000104242-E0dWI840J3cV20190403




11522


143.4400


03-Apr-2019 14:13:04


XLON


11002110000104263-E0dWI840J4Re20190403




12384


143.4200


03-Apr-2019 14:13:18


XLON


11002110000104257-E0dWI840J4VZ20190403




4605


143.3400


03-Apr-2019 14:14:02


XLON


01002010000104524-E0dWI840J58p20190403




2634


143.3400


03-Apr-2019 14:14:02


XLON


01002010000104444-E0dWI840J58l20190403




5733


143.3400


03-Apr-2019 14:14:09


XLON


01002010000104524-E0dWI840J5Jm20190403




5170


143.3800


03-Apr-2019 14:15:18


XLON


01002010000104680-E0dWI840J6R520190403




3500


143.3800


03-Apr-2019 14:15:44


XLON


01002010000104806-E0dWI840J6vu20190403




3500


143.3800


03-Apr-2019 14:15:54


XLON


01002010000104824-E0dWI840J76d20190403




2148


143.5400


03-Apr-2019 14:17:54


XLON


11002110000104954-E0dWI840J8ky20190403




4996


143.6000


03-Apr-2019 14:18:11


XLON


01002010000105146-E0dWI840J9Au20190403




4530


143.6000


03-Apr-2019 14:18:11


XLON


11002110000105002-E0dWI840J9Aw20190403




5364


143.6200


03-Apr-2019 14:18:24


XLON


11002110000105027-E0dWI840J9OV20190403




957


143.6200


03-Apr-2019 14:18:26


XLON


01002010000105182-E0dWI840J9Q720190403




2600


143.6200


03-Apr-2019 14:18:26


XLON


01002010000105182-E0dWI840J9Q520190403




924


143.6200


03-Apr-2019 14:18:41


XLON


11002110000105073-E0dWI840J9Zr20190403




2385


143.6200


03-Apr-2019 14:18:41


XLON


11002110000105073-E0dWI840J9Zp20190403




248


143.6200


03-Apr-2019 14:18:41


XLON


11002110000105073-E0dWI840J9Zn20190403




3557


143.5800


03-Apr-2019 14:19:01


XLON


11002110000105119-E0dWI840J9nT20190403




3327


143.5600


03-Apr-2019 14:19:12


XLON


01002010000105285-E0dWI840J9w220190403




265


143.5600


03-Apr-2019 14:19:12


XLON


01002010000105285-E0dWI840J9w420190403




3557


143.5400


03-Apr-2019 14:19:33


XLON


01002010000105309-E0dWI840JA8S20190403




57


143.5400


03-Apr-2019 14:19:40


XLON


11002110000105207-E0dWI840JABj20190403




3500


143.5400


03-Apr-2019 14:19:40


XLON


11002110000105207-E0dWI840JABh20190403




3500


143.5200


03-Apr-2019 14:19:55


XLON


11002110000105228-E0dWI840JAHp20190403




1836


143.5200


03-Apr-2019 14:19:55


XLON


11002110000105228-E0dWI840JAHr20190403




3772


143.5600


03-Apr-2019 14:20:24


XLON


11002110000105289-E0dWI840JAhV20190403




2631


143.5600


03-Apr-2019 14:20:32


XLON


11002110000105316-E0dWI840JArV20190403




926


143.5600


03-Apr-2019 14:20:32


XLON


11002110000105316-E0dWI840JArX20190403




3467


143.5200


03-Apr-2019 14:20:53


XLON


01002010000105498-E0dWI840JBKc20190403




90


143.5200


03-Apr-2019 14:20:53


XLON


01002010000105498-E0dWI840JBKa20190403




3500


143.5200


03-Apr-2019 14:21:01


XLON


11002110000105386-E0dWI840JBQO20190403




247


143.5200


03-Apr-2019 14:21:01


XLON


11002110000105386-E0dWI840JBQQ20190403




118


143.5000


03-Apr-2019 14:21:14


XLON


01002010000105490-E0dWI840JBYE20190403




4980


143.5000


03-Apr-2019 14:21:14


XLON


11002110000105353-E0dWI840JBYC20190403




1191


143.5000


03-Apr-2019 14:21:14


XLON


11002110000105360-E0dWI840JBYG20190403




3570


143.4600


03-Apr-2019 14:21:43


XLON


01002010000105602-E0dWI840JBuU20190403




5355


143.4400


03-Apr-2019 14:21:56


XLON


11002110000105477-E0dWI840JC5Y20190403




3570


143.4200


03-Apr-2019 14:21:57


XLON


01002010000105603-E0dWI840JC7420190403




7244


143.3800


03-Apr-2019 14:22:14


XLON


01002010000105660-E0dWI840JCOb20190403




12384


143.3600


03-Apr-2019 14:22:34


XLON


11002110000105532-E0dWI840JCaj20190403




3500


143.4400


03-Apr-2019 14:23:54


XLON


11002110000105756-E0dWI840JDdg20190403




3500


143.5200


03-Apr-2019 14:24:45


XLON


01002010000106033-E0dWI840JEPI20190403




9526


143.5200


03-Apr-2019 14:24:45


XLON


01002010000106028-E0dWI840JEP520190403




694


143.5200


03-Apr-2019 14:24:45


XLON


11002110000105899-E0dWI840JEP920190403




3116


143.5200


03-Apr-2019 14:24:45


XLON


11002110000105899-E0dWI840JEP720190403




6979


143.5200


03-Apr-2019 14:24:52


XLON


01002010000106033-E0dWI840JEVs20190403




57


143.5200


03-Apr-2019 14:25:45


XLON


11002110000106053-E0dWI840JFLo20190403




3500


143.5200


03-Apr-2019 14:25:45


XLON


11002110000106053-E0dWI840JFLm20190403




34


143.5000


03-Apr-2019 14:25:51


XLON


01002010000106184-E0dWI840JFRM20190403




3879


143.5000


03-Apr-2019 14:25:51


XLON


01002010000106184-E0dWI840JFRS20190403




413


143.5000


03-Apr-2019 14:26:15


XLON


01002010000106263-E0dWI840JFsT20190403




3500


143.5000


03-Apr-2019 14:26:15


XLON


01002010000106263-E0dWI840JFsR20190403




2730


143.5000


03-Apr-2019 14:26:39


XLON


11002110000106182-E0dWI840JGDY20190403




194


143.5200


03-Apr-2019 14:26:42


XLON


11002110000106225-E0dWI840JGGS20190403




4075


143.5200


03-Apr-2019 14:26:42


XLON


11002110000106225-E0dWI840JGGQ20190403




713


143.5000


03-Apr-2019 14:26:47


XLON


01002010000106326-E0dWI840JGKg20190403




721


143.5000


03-Apr-2019 14:26:47


XLON


11002110000106190-E0dWI840JGKc20190403




545


143.5000


03-Apr-2019 14:26:47


XLON


01002010000106300-E0dWI840JGKa20190403




4136


143.5000


03-Apr-2019 14:26:47


XLON


01002010000106298-E0dWI840JGKU20190403




892


143.5000


03-Apr-2019 14:26:47


XLON


11002110000106205-E0dWI840JGKe20190403




3557


143.5000


03-Apr-2019 14:27:32


XLON


11002110000106345-E0dWI840JGud20190403




2746


143.5400


03-Apr-2019 14:27:44


XLON


01002010000106520-E0dWI840JH9C20190403




811


143.5400


03-Apr-2019 14:27:44


XLON


01002010000106520-E0dWI840JH9E20190403




3000


143.5400


03-Apr-2019 14:27:56


XLON


11002110000106408-E0dWI840JHFR20190403




310


143.5400


03-Apr-2019 14:27:56


XLON


11002110000106408-E0dWI840JHFT20190403




247


143.5400


03-Apr-2019 14:27:56


XLON


11002110000106408-E0dWI840JHFP20190403




3039


143.2800


03-Apr-2019 14:28:11


XLON


01002010000106577-E0dWI840JHay20190403




5023


143.3400


03-Apr-2019 14:28:23


XLON


11002110000106475-E0dWI840JHjx20190403




3557


143.3400


03-Apr-2019 14:28:43


XLON


11002110000106515-E0dWI840JHwc20190403




3612


143.3400


03-Apr-2019 14:29:14


XLON


01002010000106711-E0dWI840JIKB20190403




8594


143.3800


03-Apr-2019 14:29:35


XLON


01002010000106818-E0dWI840JIWT20190403




2119


143.3800


03-Apr-2019 14:29:35


XLON


01002010000106835-E0dWI840JIWZ20190403




499


143.3800


03-Apr-2019 14:29:35


XLON


01002010000106829-E0dWI840JIWX20190403




13266


143.3800


03-Apr-2019 14:29:35


XLON


11002110000106675-E0dWI840JIWV20190403




11574


143.4400


03-Apr-2019 14:31:14


XLON


11002110000107009-E0dWI840JKYV20190403




3558


143.4400


03-Apr-2019 14:31:35


XLON


01002010000107223-E0dWI840JKzU20190403




2600


143.4400


03-Apr-2019 14:31:50


XLON


11002110000107119-E0dWI840JLXa20190403




957


143.4400


03-Apr-2019 14:31:50


XLON


11002110000107119-E0dWI840JLXc20190403




3557


143.4400


03-Apr-2019 14:32:04


XLON


11002110000107144-E0dWI840JLqN20190403




7114


143.4200


03-Apr-2019 14:32:08


XLON


11002110000107077-E0dWI840JLxl20190403




6096


143.4400


03-Apr-2019 14:32:24


XLON


01002010000107347-E0dWI840JMF220190403




700


143.4400


03-Apr-2019 14:32:24


XLON


01002010000107347-E0dWI840JMF020190403




4095


143.5000


03-Apr-2019 14:32:46


XLON


01002010000107384-E0dWI840JMjp20190403




4600


143.5000


03-Apr-2019 14:32:59


XLON


01002010000107403-E0dWI840JN9e20190403




3913


143.5000


03-Apr-2019 14:33:01


XLON


11002110000107275-E0dWI840JNC620190403




5342


143.4200


03-Apr-2019 14:33:58


XLON


01002010000107535-E0dWI840JOfn20190403




5787


143.3800


03-Apr-2019 14:34:06


XLON


11002110000107378-E0dWI840JP0g20190403




4896


143.4800


03-Apr-2019 14:34:52


XLON


11002110000107521-E0dWI840JQNT20190403




1857


143.4800


03-Apr-2019 14:34:56


XLON


11002110000107521-E0dWI840JQSr20190403




4688


143.5200


03-Apr-2019 14:35:24


XLON


01002010000107749-E0dWI840JRKj20190403




2026


143.5200


03-Apr-2019 14:35:24


XLON


01002010000107749-E0dWI840JRKh20190403




1982


143.5000


03-Apr-2019 14:35:30


XLON


01002010000107742-E0dWI840JRW720190403




2537


143.5000


03-Apr-2019 14:35:30


XLON


01002010000107734-E0dWI840JRW320190403




3874


143.5000


03-Apr-2019 14:35:30


XLON


01002010000107734-E0dWI840JRW520190403




3500


143.6200


03-Apr-2019 14:36:29


XLON


11002110000107738-E0dWI840JTFE20190403




769


143.6200


03-Apr-2019 14:36:29


XLON


11002110000107738-E0dWI840JTFG20190403




3557


143.6200


03-Apr-2019 14:36:38


XLON


01002010000107876-E0dWI840JTU920190403




3557


143.6600


03-Apr-2019 14:36:46


XLON


01002010000107918-E0dWI840JTqW20190403




3500


143.6000


03-Apr-2019 14:36:58


XLON


11002110000107817-E0dWI840JU9M20190403




2828


143.6200


03-Apr-2019 14:37:11


XLON


11002110000107837-E0dWI840JUW520190403




729


143.6200


03-Apr-2019 14:37:11


XLON


11002110000107837-E0dWI840JUW320190403




3557


143.6800


03-Apr-2019 14:37:30


XLON


11002110000107877-E0dWI840JV2020190403




3557


143.6800


03-Apr-2019 14:37:39


XLON


01002010000108031-E0dWI840JVFw20190403




3500


143.6600


03-Apr-2019 14:38:20


XLON


11002110000107957-E0dWI840JWLv20190403




3586


143.6800


03-Apr-2019 14:38:23


XLON


11002110000107969-E0dWI840JWSZ20190403




3601


143.6800


03-Apr-2019 14:38:23


XLON


01002010000108098-E0dWI840JWSX20190403




146


143.6800


03-Apr-2019 14:38:23


XLON


01002010000108099-E0dWI840JWSb20190403




3500


143.6600


03-Apr-2019 14:38:35


XLON


01002010000108136-E0dWI840JWhb20190403




57


143.6600


03-Apr-2019 14:38:35


XLON


01002010000108136-E0dWI840JWhd20190403




3423


143.7000


03-Apr-2019 14:39:05


XLON


01002010000108179-E0dWI840JXBa20190403




226


143.7000


03-Apr-2019 14:39:05


XLON


01002010000108179-E0dWI840JXBc20190403




3557


143.7000


03-Apr-2019 14:39:05


XLON


11002110000108056-E0dWI840JXBe20190403




3637


143.7000


03-Apr-2019 14:39:38


XLON


01002010000108220-E0dWI840JXtC20190403




3557


143.7000


03-Apr-2019 14:39:38


XLON


11002110000108074-E0dWI840JXt620190403




1366


143.7200


03-Apr-2019 14:39:45


XLON


01002010000108238-E0dWI840JY5B20190403




2191


143.7200


03-Apr-2019 14:39:45


XLON


01002010000108238-E0dWI840JY5D20190403




2847


143.7400


03-Apr-2019 14:40:14


XLON


11002110000108165-E0dWI840JYfL20190403




4395


143.7400


03-Apr-2019 14:40:14


XLON


11002110000108165-E0dWI840JYfJ20190403




2000


143.7200


03-Apr-2019 14:40:41


XLON


11002110000108194-E0dWI840JZHs20190403




1557


143.7200


03-Apr-2019 14:40:41


XLON


11002110000108194-E0dWI840JZHu20190403




3656


143.7400


03-Apr-2019 14:41:01


XLON


11002110000108260-E0dWI840JZjN20190403




410


143.7400


03-Apr-2019 14:41:01


XLON


01002010000108387-E0dWI840JZjP20190403




3198


143.7400


03-Apr-2019 14:41:01


XLON


01002010000108387-E0dWI840JZjR20190403




728


143.7000


03-Apr-2019 14:41:24


XLON


11002110000108315-E0dWI840Ja9t20190403




4000


143.7000


03-Apr-2019 14:41:24


XLON


11002110000108315-E0dWI840Ja9o20190403




4000


143.7000


03-Apr-2019 14:41:24


XLON


11002110000108315-E0dWI840Ja9r20190403




4000


143.7000


03-Apr-2019 14:41:24


XLON


01002010000108451-E0dWI840Ja9y20190403




3272


143.7000


03-Apr-2019 14:41:24


XLON


01002010000108451-E0dWI840Ja9v20190403




1719


143.7000


03-Apr-2019 14:41:24


XLON


01002010000108451-E0dWI840JaA120190403




2000


143.7000


03-Apr-2019 14:41:24


XLON


11002110000108326-E0dWI840JaAC20190403




2000


143.7000


03-Apr-2019 14:41:24


XLON


11002110000108326-E0dWI840JaAA20190403




312


143.7000


03-Apr-2019 14:41:24


XLON


11002110000108326-E0dWI840JaAE20190403




2000


143.7000


03-Apr-2019 14:41:24


XLON


11002110000108326-E0dWI840JaA820190403




2281


143.7000


03-Apr-2019 14:41:24


XLON


11002110000108326-E0dWI840JaA320190403




10000


143.7000


03-Apr-2019 14:42:27


XLON


01002010000108613-E0dWI840JbV720190403




900


143.7000


03-Apr-2019 14:42:27


XLON


01002010000108613-E0dWI840JbV920190403




1113


143.7600


03-Apr-2019 14:43:33


XLON


01002010000108829-E0dWI840JcVD20190403




2800


143.7600


03-Apr-2019 14:43:33


XLON


01002010000108829-E0dWI840JcVB20190403




4268


143.7600


03-Apr-2019 14:43:48


XLON


11002110000108720-E0dWI840JciH20190403




1624


143.8000


03-Apr-2019 14:44:28


XLON


11002110000108826-E0dWI840JdCa20190403




4000


143.8000


03-Apr-2019 14:44:28


XLON


11002110000108826-E0dWI840JdCc20190403




3273


143.8000


03-Apr-2019 14:44:29


XLON


11002110000108833-E0dWI840JdDZ20190403




3000


143.8000


03-Apr-2019 14:44:29


XLON


11002110000108833-E0dWI840JdDP20190403




768


143.8000


03-Apr-2019 14:44:50


XLON


11002110000108867-E0dWI840JdVy20190403




3500


143.8000


03-Apr-2019 14:44:50


XLON


11002110000108867-E0dWI840JdVw20190403




8394


143.7800


03-Apr-2019 14:44:51


XLON


01002010000108960-E0dWI840JdbR20190403




2625


143.6800


03-Apr-2019 14:45:39


XLON


01002010000109094-E0dWI840Jeuu20190403




2355


143.6800


03-Apr-2019 14:45:39


XLON


01002010000109094-E0dWI840Jeuw20190403




3500


143.6800


03-Apr-2019 14:45:58


XLON


01002010000109145-E0dWI840JfIH20190403




1124


143.6800


03-Apr-2019 14:45:58


XLON


01002010000109145-E0dWI840JfIJ20190403




1406


143.6600


03-Apr-2019 14:46:00


XLON


11002110000108968-E0dWI840JfKd20190403




2871


143.6600


03-Apr-2019 14:46:04


XLON


11002110000108968-E0dWI840JfNr20190403




1059


143.6600


03-Apr-2019 14:46:04


XLON


11002110000108968-E0dWI840JfNt20190403




3500


143.6000


03-Apr-2019 14:46:36


XLON


01002010000109226-E0dWI840Jg4N20190403




1480


143.6000


03-Apr-2019 14:46:36


XLON


01002010000109226-E0dWI840Jg4P20190403




5840


143.6600


03-Apr-2019 14:47:20


XLON


01002010000109333-E0dWI840Jh3B20190403




3586


143.6600


03-Apr-2019 14:47:20


XLON


01002010000109333-E0dWI840Jh3720190403




2620


143.6600


03-Apr-2019 14:47:20


XLON


01002010000109333-E0dWI840Jh3920190403




3500


143.6600


03-Apr-2019 14:47:41


XLON


01002010000109391-E0dWI840JhZF20190403




7114


143.6400


03-Apr-2019 14:47:41


XLON


11002110000109264-E0dWI840JhZd20190403




3913


143.6400


03-Apr-2019 14:48:23


XLON


11002110000109413-E0dWI840JiLR20190403




5172


143.6400


03-Apr-2019 14:48:23


XLON


01002010000109547-E0dWI840JiLT20190403




3425


143.7400


03-Apr-2019 14:49:11


XLON


11002110000109545-E0dWI840JjZQ20190403




4847


143.7400


03-Apr-2019 14:49:11


XLON


11002110000109545-E0dWI840JjZM20190403




7256


143.7400


03-Apr-2019 14:49:11


XLON


11002110000109549-E0dWI840JjZS20190403




8272


143.7400


03-Apr-2019 14:49:11


XLON


11002110000109552-E0dWI840JjZU20190403




3500


143.6800


03-Apr-2019 14:50:25


XLON


11002110000109760-E0dWI840Jl4D20190403




110


143.6800


03-Apr-2019 14:50:43


XLON


01002010000109938-E0dWI840JldP20190403




1538


143.6800


03-Apr-2019 14:50:43


XLON


01002010000109938-E0dWI840JldR20190403




3715


143.7200


03-Apr-2019 14:51:18


XLON


01002010000110008-E0dWI840JmC920190403




4615


143.7200


03-Apr-2019 14:51:18


XLON


01002010000109985-E0dWI840JmC320190403




3575


143.7200


03-Apr-2019 14:51:18


XLON


01002010000109975-E0dWI840JmBz20190403




3500


143.7000


03-Apr-2019 14:51:30


XLON


01002010000110047-E0dWI840JmZn20190403




57


143.7000


03-Apr-2019 14:51:30


XLON


01002010000110047-E0dWI840JmZp20190403




931


143.7000


03-Apr-2019 14:51:43


XLON


11002110000109940-E0dWI840Jmns20190403




2626


143.7000


03-Apr-2019 14:51:43


XLON


11002110000109940-E0dWI840Jmnq20190403




4536


143.6800


03-Apr-2019 14:52:04


XLON


11002110000109975-E0dWI840Jn5O20190403




700


143.6800


03-Apr-2019 14:52:14


XLON


11002110000109994-E0dWI840JnHZ20190403




3500


143.6800


03-Apr-2019 14:52:14


XLON


11002110000109994-E0dWI840JnHb20190403




507


143.6800


03-Apr-2019 14:52:14


XLON


11002110000109994-E0dWI840JnHd20190403




121


143.7000


03-Apr-2019 14:52:31


XLON


01002010000110167-E0dWI840Jnfh20190403




406


143.7000


03-Apr-2019 14:52:31


XLON


01002010000110167-E0dWI840Jnff20190403




2614


143.7000


03-Apr-2019 14:52:31


XLON


01002010000110167-E0dWI840Jnfd20190403




416


143.7000


03-Apr-2019 14:52:31


XLON


01002010000110167-E0dWI840Jnfb20190403




3500


143.7000


03-Apr-2019 14:52:45


XLON


11002110000110054-E0dWI840JnpP20190403




3500


143.7000


03-Apr-2019 14:52:58


XLON


11002110000110075-E0dWI840JnzO20190403




57


143.7000


03-Apr-2019 14:52:58


XLON


11002110000110075-E0dWI840JnzQ20190403




57


143.7000


03-Apr-2019 14:53:11


XLON


01002010000110231-E0dWI840JoHF20190403




3500


143.7000


03-Apr-2019 14:53:11


XLON


01002010000110231-E0dWI840JoHD20190403




1250


143.7000


03-Apr-2019 14:53:24


XLON


11002110000110125-E0dWI840Jodh20190403




1449


143.7000


03-Apr-2019 14:53:24


XLON


11002110000110125-E0dWI840Jodd20190403




858


143.7000


03-Apr-2019 14:53:24


XLON


11002110000110125-E0dWI840Jodf20190403




3427


143.7000


03-Apr-2019 14:53:38


XLON


01002010000110304-E0dWI840Jowm20190403




130


143.7000


03-Apr-2019 14:53:38


XLON


01002010000110304-E0dWI840Jowk20190403




3500


143.7600


03-Apr-2019 14:53:57


XLON


11002110000110206-E0dWI840JpXF20190403




3500


143.7600


03-Apr-2019 14:54:04


XLON


11002110000110214-E0dWI840Jpeu20190403




1480


143.7600


03-Apr-2019 14:54:04


XLON


11002110000110214-E0dWI840Jpew20190403




2462


143.7600


03-Apr-2019 14:54:23


XLON


11002110000110252-E0dWI840Jq6I20190403




3500


143.7800


03-Apr-2019 14:54:40


XLON


11002110000110282-E0dWI840JqN320190403




453


143.7800


03-Apr-2019 14:54:40


XLON


01002010000110426-E0dWI840JqNI20190403




2300


143.7800


03-Apr-2019 14:54:40


XLON


11002110000110282-E0dWI840JqN520190403




3414


143.7600


03-Apr-2019 14:54:42


XLON


11002110000110278-E0dWI840JqPQ20190403




2149


143.7600


03-Apr-2019 14:54:42


XLON


01002010000110420-E0dWI840JqPO20190403




4268


143.7600


03-Apr-2019 14:54:42


XLON


01002010000110408-E0dWI840JqPK20190403




1558


143.7600


03-Apr-2019 14:54:42


XLON


11002110000110278-E0dWI840JqPS20190403




2779


143.7600


03-Apr-2019 14:54:42


XLON


01002010000110422-E0dWI840JqPU20190403




169


143.7600


03-Apr-2019 14:54:42


XLON


11002110000110275-E0dWI840JqPM20190403




3028


143.6600


03-Apr-2019 14:55:49


XLON


01002010000110554-E0dWI840JrfL20190403




529


143.6600


03-Apr-2019 14:55:49


XLON


01002010000110554-E0dWI840JrfN20190403




2200


143.6600


03-Apr-2019 14:56:02


XLON


11002110000110445-E0dWI840Jrsk20190403




2424


143.6600


03-Apr-2019 14:56:02


XLON


11002110000110445-E0dWI840Jrsm20190403




2437


143.6600


03-Apr-2019 14:56:20


XLON


11002110000110481-E0dWI840JsLT20190403




1120


143.6600


03-Apr-2019 14:56:20


XLON


11002110000110481-E0dWI840JsLV20190403




850


143.6400


03-Apr-2019 14:56:25


XLON


11002110000110423-E0dWI840JsbM20190403




4268


143.6600


03-Apr-2019 14:56:36


XLON


11002110000110503-E0dWI840JsvJ20190403




5905


143.7000


03-Apr-2019 14:56:59


XLON


11002110000110549-E0dWI840JtWQ20190403




3557


143.7000


03-Apr-2019 14:57:13


XLON


01002010000110700-E0dWI840Jtpi20190403




1702


143.7200


03-Apr-2019 14:57:19


XLON


01002010000110703-E0dWI840Ju0C20190403




5370


143.7600


03-Apr-2019 14:57:36


XLON


01002010000110765-E0dWI840JuZF20190403




6656


143.7800


03-Apr-2019 14:58:01


XLON


11002110000110691-E0dWI840Jv9Q20190403




72


143.7600


03-Apr-2019 14:58:11


XLON


11002110000110681-E0dWI840JvET20190403




3953


143.7600


03-Apr-2019 14:58:11


XLON


11002110000110681-E0dWI840JvEV20190403




594


143.7600


03-Apr-2019 14:58:11


XLON


01002010000110805-E0dWI840JvEZ20190403




593


143.7600


03-Apr-2019 14:58:11


XLON


01002010000110808-E0dWI840JvEb20190403




5108


143.7600


03-Apr-2019 14:58:11


XLON


11002110000110683-E0dWI840JvEX20190403




1648


143.7600


03-Apr-2019 14:58:11


XLON


01002010000110810-E0dWI840JvEh20190403




1903


143.7600


03-Apr-2019 14:58:11


XLON


11002110000110689-E0dWI840JvEd20190403




4268


143.7800


03-Apr-2019 14:59:09


XLON


01002010000110947-E0dWI840JwOU20190403




4268


143.8000


03-Apr-2019 14:59:25


XLON


11002110000110866-E0dWI840Jwpg20190403




719


143.8200


03-Apr-2019 14:59:40


XLON


01002010000111024-E0dWI840JxCr20190403




819


143.8200


03-Apr-2019 14:59:43


XLON


01002010000111030-E0dWI840JxHz20190403




2738


143.8200


03-Apr-2019 14:59:43


XLON


01002010000111030-E0dWI840JxI120190403




3500


143.8400


03-Apr-2019 14:59:59


XLON


01002010000111083-E0dWI840JxqJ20190403




5036


143.8200


03-Apr-2019 15:00:00


XLON


11002110000110952-E0dWI840Jxuh20190403




4217


143.7400


03-Apr-2019 15:00:03


XLON


01002010000111106-E0dWI840JyPq20190403




1669


143.7600


03-Apr-2019 15:00:46


XLON


01002010000111277-E0dWI840Jzl220190403




3558


143.7800


03-Apr-2019 15:00:57


XLON


01002010000111291-E0dWI840K07C20190403




593


143.7800


03-Apr-2019 15:00:57


XLON


11002110000111184-E0dWI840K07E20190403




3500


143.8000


03-Apr-2019 15:01:05


XLON


01002010000111336-E0dWI840K0IG20190403




57


143.8000


03-Apr-2019 15:01:05


XLON


11002110000111222-E0dWI840K0Jn20190403




3557


143.8400


03-Apr-2019 15:01:19


XLON


11002110000111249-E0dWI840K0aD20190403




3557


143.8400


03-Apr-2019 15:01:33


XLON


01002010000111378-E0dWI840K0qS20190403




3500


143.8400


03-Apr-2019 15:01:44


XLON


01002010000111400-E0dWI840K13u20190403




57


143.8400


03-Apr-2019 15:01:44


XLON


01002010000111400-E0dWI840K13w20190403




1081


143.8400


03-Apr-2019 15:01:57


XLON


11002110000111307-E0dWI840K1Gl20190403




2476


143.8400


03-Apr-2019 15:01:57


XLON


11002110000111307-E0dWI840K1Gj20190403




4959


143.8800


03-Apr-2019 15:02:24


XLON


01002010000111494-E0dWI840K22320190403




3500


143.8800


03-Apr-2019 15:02:28


XLON


01002010000111505-E0dWI840K29Y20190403




4624


143.9000


03-Apr-2019 15:02:41


XLON


11002110000111415-E0dWI840K2bm20190403




1340


143.8800


03-Apr-2019 15:02:52


XLON


01002010000111522-E0dWI840K2qx20190403




1593


143.8800


03-Apr-2019 15:02:52


XLON


01002010000111522-E0dWI840K2qz20190403




1691


143.8800


03-Apr-2019 15:02:52


XLON


01002010000111522-E0dWI840K2rA20190403




2541


143.8800


03-Apr-2019 15:03:19


XLON


11002110000111546-E0dWI840K3So20190403




2270


143.8800


03-Apr-2019 15:03:19


XLON


11002110000111546-E0dWI840K3Sq20190403




3736


143.8800


03-Apr-2019 15:03:19


XLON


01002010000111651-E0dWI840K3Sm20190403




820


143.8800


03-Apr-2019 15:03:19


XLON


11002110000111556-E0dWI840K3Su20190403




4268


143.8800


03-Apr-2019 15:03:19


XLON


01002010000111658-E0dWI840K3Ss20190403




947


143.9200


03-Apr-2019 15:04:14


XLON


01002010000111844-E0dWI840K4UY20190403




1205


143.9400


03-Apr-2019 15:04:26


XLON


01002010000111870-E0dWI840K4g320190403




6700


143.9400


03-Apr-2019 15:04:26


XLON


11002110000111761-E0dWI840K4fx20190403




9352


143.9400


03-Apr-2019 15:04:26


XLON


01002010000111866-E0dWI840K4fz20190403




7649


143.9400


03-Apr-2019 15:04:26


XLON


11002110000111765-E0dWI840K4g120190403




3427


144.0000


03-Apr-2019 15:05:50


XLON


01002010000112025-E0dWI840K65220190403




130


144.0000


03-Apr-2019 15:05:50


XLON


01002010000112025-E0dWI840K65020190403




3557


144.0000


03-Apr-2019 15:05:51


XLON


01002010000112026-E0dWI840K66v20190403




3557


144.0000


03-Apr-2019 15:06:07


XLON


01002010000112053-E0dWI840K6JG20190403




3557


143.9800


03-Apr-2019 15:06:19


XLON


11002110000111958-E0dWI840K6Yc20190403




900


143.9800


03-Apr-2019 15:06:30


XLON


01002010000112092-E0dWI840K6iq20190403




2657


143.9800


03-Apr-2019 15:06:30


XLON


01002010000112092-E0dWI840K6is20190403




3557


144.1000


03-Apr-2019 15:07:11


XLON


01002010000112116-E0dWI840K7NL20190403




3612


144.1000


03-Apr-2019 15:07:11


XLON


01002010000112131-E0dWI840K7NS20190403




2917


144.1200


03-Apr-2019 15:07:13


XLON


01002010000112166-E0dWI840K7RP20190403




1224


144.1200


03-Apr-2019 15:07:13


XLON


01002010000112166-E0dWI840K7RS20190403




3500


144.1200


03-Apr-2019 15:07:24


XLON


11002110000112078-E0dWI840K7cn20190403




3557


144.1200


03-Apr-2019 15:07:37


XLON


11002110000112101-E0dWI840K7ml20190403




3500


144.0800


03-Apr-2019 15:07:50


XLON


01002010000112236-E0dWI840K83P20190403




3500


144.0800


03-Apr-2019 15:08:02


XLON


01002010000112264-E0dWI840K8GU20190403




57


144.0800


03-Apr-2019 15:08:02


XLON


01002010000112264-E0dWI840K8GW20190403




3557


144.0600


03-Apr-2019 15:08:15


XLON


11002110000112182-E0dWI840K8bV20190403




3557


144.0400


03-Apr-2019 15:08:28


XLON


11002110000112240-E0dWI840K8uI20190403




3557


144.0600


03-Apr-2019 15:08:45


XLON


01002010000112377-E0dWI840K9Ad20190403




783


144.0400


03-Apr-2019 15:08:54


XLON


11002110000112286-E0dWI840K9NS20190403




2774


144.0600


03-Apr-2019 15:09:02


XLON


01002010000112418-E0dWI840K9YM20190403




7090


144.0600


03-Apr-2019 15:09:22


XLON


11002110000112371-E0dWI840K9se20190403




3557


144.0600


03-Apr-2019 15:09:32


XLON


01002010000112528-E0dWI840KA7A20190403




4268


144.0400


03-Apr-2019 15:09:42


XLON


11002110000112397-E0dWI840KAFQ20190403




4391


144.0600


03-Apr-2019 15:10:04


XLON


11002110000112463-E0dWI840KAfH20190403




1114


144.1400


03-Apr-2019 15:10:29


XLON


11002110000112527-E0dWI840KB8w20190403




2600


144.1400


03-Apr-2019 15:10:29


XLON


11002110000112527-E0dWI840KB8y20190403




800


144.1400


03-Apr-2019 15:10:29


XLON


11002110000112527-E0dWI840KB9020190403




4624


144.1400


03-Apr-2019 15:10:32


XLON


01002010000112652-E0dWI840KBCF20190403




4980


144.1000


03-Apr-2019 15:10:35


XLON


11002110000112531-E0dWI840KBJD20190403




3500


144.0600


03-Apr-2019 15:11:08


XLON


11002110000112627-E0dWI840KCCR20190403




3557


144.0400


03-Apr-2019 15:11:08


XLON


11002110000112623-E0dWI840KCCZ20190403




4980


144.0200


03-Apr-2019 15:11:30


XLON


01002010000112743-E0dWI840KCUJ20190403




5794


144.0000


03-Apr-2019 15:11:54


XLON


11002110000112741-E0dWI840KCwg20190403




5032


144.0200


03-Apr-2019 15:12:12


XLON


01002010000112900-E0dWI840KDEe20190403




4265


144.0200


03-Apr-2019 15:12:12


XLON


01002010000112904-E0dWI840KDEk20190403




304


144.0200


03-Apr-2019 15:12:12


XLON


01002010000112900-E0dWI840KDEc20190403




3913


144.0200


03-Apr-2019 15:12:12


XLON


11002110000112786-E0dWI840KDEg20190403




12384


144.0000


03-Apr-2019 15:12:24


XLON


01002010000112934-E0dWI840KDQT20190403




10479


143.9800


03-Apr-2019 15:12:31


XLON


11002110000112788-E0dWI840KDWw20190403




8573


143.9600


03-Apr-2019 15:12:31


XLON


11002110000112825-E0dWI840KDXQ20190403




1000


143.8000


03-Apr-2019 15:14:03


XLON


11002110000113059-E0dWI840KF8n20190403




1378


143.8000


03-Apr-2019 15:14:09


XLON


11002110000113059-E0dWI840KFLY20190403




15250


143.8000


03-Apr-2019 15:14:09


XLON


11002110000113059-E0dWI840KFLa20190403




7834


143.8200


03-Apr-2019 15:14:28


XLON


11002110000113113-E0dWI840KG2U20190403




8325


143.8200


03-Apr-2019 15:15:02


XLON


11002110000113113-E0dWI840KGlO20190403




5447


143.7800


03-Apr-2019 15:15:03


XLON


11002110000113203-E0dWI840KGpx20190403




932


143.7800


03-Apr-2019 15:15:03


XLON


01002010000113168-E0dWI840KGpr20190403




13758


143.7800


03-Apr-2019 15:15:03


XLON


01002010000113168-E0dWI840KGpt20190403




9863


143.8200


03-Apr-2019 15:16:02


XLON


01002010000113404-E0dWI840KI2P20190403




3473


143.8200


03-Apr-2019 15:16:02


XLON


01002010000113404-E0dWI840KI2R20190403




3210


143.8000


03-Apr-2019 15:16:04


XLON


11002110000113306-E0dWI840KI5720190403




2506


143.8000


03-Apr-2019 15:16:04


XLON


11002110000113306-E0dWI840KI5920190403




9526


143.8800


03-Apr-2019 15:18:10


XLON


01002010000113629-E0dWI840KJyh20190403




13332


143.9800


03-Apr-2019 15:19:05


XLON


11002110000113695-E0dWI840KKxd20190403




1095


143.9600


03-Apr-2019 15:19:12


XLON


11002110000113671-E0dWI840KL5R20190403




11348


143.9600


03-Apr-2019 15:19:12


XLON


11002110000113671-E0dWI840KL5U20190403




3500


144.0400


03-Apr-2019 15:21:00


XLON


11002110000113907-E0dWI840KNHx20190403




2206


144.0400


03-Apr-2019 15:21:05


XLON


01002010000114056-E0dWI840KNPE20190403




3820


144.0400


03-Apr-2019 15:21:05


XLON


01002010000114056-E0dWI840KNPH20190403




3913


144.0400


03-Apr-2019 15:21:38


XLON


01002010000114117-E0dWI840KNrU20190403




7297


144.0400


03-Apr-2019 15:21:53


XLON


11002110000114002-E0dWI840KO3n20190403




9526


144.0200


03-Apr-2019 15:22:01


XLON


01002010000114144-E0dWI840KO8x20190403




6666


144.0400


03-Apr-2019 15:22:38


XLON


11002110000114079-E0dWI840KOfq20190403




2841


144.0400


03-Apr-2019 15:22:38


XLON


11002110000114079-E0dWI840KOfo20190403




4157


143.9800


03-Apr-2019 15:22:58


XLON


11002110000114042-E0dWI840KOyU20190403




5350


143.9800


03-Apr-2019 15:22:58


XLON


11002110000114042-E0dWI840KOyW20190403




9507


144.0000


03-Apr-2019 15:22:58


XLON


01002010000114182-E0dWI840KOxs20190403




1000


144.0400


03-Apr-2019 15:23:56


XLON


11002110000114215-E0dWI840KQ3s20190403




11384


144.0400


03-Apr-2019 15:23:56


XLON


11002110000114215-E0dWI840KQ3u20190403




8002


144.0600


03-Apr-2019 15:25:07


XLON


11002110000114356-E0dWI840KRT120190403




5785


144.1000


03-Apr-2019 15:25:56


XLON


01002010000114662-E0dWI840KSBh20190403




5619


144.1000


03-Apr-2019 15:25:56


XLON


11002110000114508-E0dWI840KSBj20190403




3913


144.1000


03-Apr-2019 15:26:29


XLON


11002110000114578-E0dWI840KSyL20190403




7114


144.0800


03-Apr-2019 15:26:40


XLON


01002010000114645-E0dWI840KTDV20190403




3500


144.0800


03-Apr-2019 15:27:07


XLON


11002110000114641-E0dWI840KTme20190403




2000


144.0800


03-Apr-2019 15:27:25


XLON


01002010000114840-E0dWI840KU1l20190403




4855


144.0800


03-Apr-2019 15:27:25


XLON


01002010000114845-E0dWI840KU1n20190403




3988


144.0800


03-Apr-2019 15:27:25


XLON


11002110000114667-E0dWI840KU1j20190403




14023


144.1200


03-Apr-2019 15:28:24


XLON


11002110000114830-E0dWI840KVDt20190403




4269


144.1600


03-Apr-2019 15:28:45


XLON


01002010000115024-E0dWI840KVk020190403




5336


144.1600


03-Apr-2019 15:29:00


XLON


01002010000115058-E0dWI840KVtf20190403




8131


144.1400


03-Apr-2019 15:29:12


XLON


01002010000115014-E0dWI840KW9d20190403




1000


144.0800


03-Apr-2019 15:29:47


XLON


01002010000115157-E0dWI840KWl020190403




2639


144.1000


03-Apr-2019 15:30:08


XLON


01002010000115181-E0dWI840KXL320190403




3747


144.1000


03-Apr-2019 15:30:08


XLON


01002010000115181-E0dWI840KXL520190403




2155


144.1000


03-Apr-2019 15:30:12


XLON


11002110000115078-E0dWI840KXRB20190403




392


144.1000


03-Apr-2019 15:30:23


XLON


11002110000115078-E0dWI840KXhQ20190403




291


144.1000


03-Apr-2019 15:30:34


XLON


01002010000115279-E0dWI840KXtV20190403




3311


144.1000


03-Apr-2019 15:30:34


XLON


01002010000115283-E0dWI840KXuC20190403




500


144.1000


03-Apr-2019 15:30:34


XLON


01002010000115283-E0dWI840KXu820190403




3300


144.1000


03-Apr-2019 15:30:34


XLON


01002010000115283-E0dWI840KXuA20190403




4567


144.1000


03-Apr-2019 15:30:34


XLON


11002110000115078-E0dWI840KXtD20190403




365


144.1000


03-Apr-2019 15:30:34


XLON


11002110000115102-E0dWI840KXtN20190403




697


144.1000


03-Apr-2019 15:30:34


XLON


11002110000115101-E0dWI840KXtL20190403




811


144.1000


03-Apr-2019 15:30:34


XLON


11002110000115102-E0dWI840KXtP20190403




6239


144.1000


03-Apr-2019 15:30:34


XLON


11002110000115107-E0dWI840KXtT20190403




1655


144.1000


03-Apr-2019 15:30:34


XLON


11002110000115110-E0dWI840KXtX20190403




1294


144.1000


03-Apr-2019 15:30:34


XLON


11002110000115104-E0dWI840KXtR20190403




6083


144.0200


03-Apr-2019 15:31:57


XLON


01002010000115455-E0dWI840KZhC20190403




2932


144.0200


03-Apr-2019 15:31:57


XLON


01002010000115455-E0dWI840KZhA20190403




891


144.0200


03-Apr-2019 15:31:57


XLON


01002010000115455-E0dWI840KZhE20190403




8082


144.0000


03-Apr-2019 15:31:58


XLON


01002010000115432-E0dWI840KZlC20190403




1549


144.0000


03-Apr-2019 15:31:58


XLON


01002010000115447-E0dWI840KZlJ20190403




746


144.0000


03-Apr-2019 15:31:58


XLON


01002010000115432-E0dWI840KZlF20190403




365


144.0000


03-Apr-2019 15:31:58


XLON


01002010000115442-E0dWI840KZlH20190403




6517


144.0000


03-Apr-2019 15:31:58


XLON


01002010000115452-E0dWI840KZlP20190403




2243


144.0000


03-Apr-2019 15:31:58


XLON


01002010000115452-E0dWI840KZlL20190403




1669


144.0200


03-Apr-2019 15:32:16


XLON


11002110000115331-E0dWI840Ka5c20190403




5199


144.0200


03-Apr-2019 15:32:25


XLON


11002110000115331-E0dWI840KaFv20190403




4563


144.0200


03-Apr-2019 15:32:25


XLON


11002110000115331-E0dWI840KaFt20190403




5795


144.0000


03-Apr-2019 15:32:35


XLON


01002010000115496-E0dWI840KaVJ20190403




1000


144.0000


03-Apr-2019 15:32:35


XLON


01002010000115496-E0dWI840KaVF20190403




1000


144.0000


03-Apr-2019 15:32:35


XLON


01002010000115496-E0dWI840KaVH20190403




1731


144.0000


03-Apr-2019 15:32:35


XLON


01002010000115496-E0dWI840KaVL20190403




2000


143.9800


03-Apr-2019 15:32:35


XLON


11002110000115356-E0dWI840KaVx20190403




3347


144.0000


03-Apr-2019 15:34:18


XLON


11002110000115618-E0dWI840KcWW20190403




536


144.0000


03-Apr-2019 15:34:18


XLON


11002110000115618-E0dWI840KcWa20190403




5643


144.0000


03-Apr-2019 15:34:18


XLON


11002110000115618-E0dWI840KcWY20190403




9526


143.9800


03-Apr-2019 15:34:39


XLON


01002010000115744-E0dWI840Kcwt20190403




9526


143.9600


03-Apr-2019 15:34:41


XLON


01002010000115767-E0dWI840KcyH20190403




1152


143.9800


03-Apr-2019 15:35:41


XLON


01002010000115950-E0dWI840KeRQ20190403




2574


144.0000


03-Apr-2019 15:35:59


XLON


01002010000115971-E0dWI840Keiz20190403




7475


144.0000


03-Apr-2019 15:35:59


XLON


01002010000115971-E0dWI840Keix20190403




10089


143.9800


03-Apr-2019 15:36:16


XLON


01002010000115950-E0dWI840KfIj20190403




3048


143.9800


03-Apr-2019 15:36:16


XLON


01002010000115950-E0dWI840KfIh20190403




315


143.9600


03-Apr-2019 15:36:16


XLON


11002110000115809-E0dWI840KfJI20190403




5600


143.9600


03-Apr-2019 15:36:32


XLON


11002110000115809-E0dWI840KfZr20190403




3301


143.9600


03-Apr-2019 15:37:26


XLON


01002010000116214-E0dWI840KgOn20190403




314


144.0200


03-Apr-2019 15:37:46


XLON


11002110000116110-E0dWI840KgkZ20190403




1325


144.0200


03-Apr-2019 15:37:46


XLON


11002110000116110-E0dWI840KgkX20190403




743


144.0200


03-Apr-2019 15:37:58


XLON


01002010000116284-E0dWI840Kgy520190403




1232


144.0400


03-Apr-2019 15:38:06


XLON


01002010000116317-E0dWI840KhDp20190403




1990


144.0400


03-Apr-2019 15:38:06


XLON


01002010000116317-E0dWI840KhDl20190403




3500


144.0400


03-Apr-2019 15:38:06


XLON


01002010000116317-E0dWI840KhDn20190403




8500


144.0200


03-Apr-2019 15:38:09


XLON


01002010000116284-E0dWI840KhQr20190403




1200


144.0200


03-Apr-2019 15:38:35


XLON


01002010000116284-E0dWI840Khqo20190403




3397


144.0200


03-Apr-2019 15:38:36


XLON


01002010000116284-E0dWI840Khqx20190403




183


144.0400


03-Apr-2019 15:38:59


XLON


01002010000116444-E0dWI840KiFv20190403




203


144.0400


03-Apr-2019 15:38:59


XLON


01002010000116444-E0dWI840KiFx20190403




1000


144.0200


03-Apr-2019 15:39:16


XLON


11002110000116291-E0dWI840KiZZ20190403




1827


144.0200


03-Apr-2019 15:39:16


XLON


11002110000116291-E0dWI840KiZV20190403




646


144.0400


03-Apr-2019 15:39:16


XLON


01002010000116491-E0dWI840KiZ820190403




1325


144.0200


03-Apr-2019 15:39:26


XLON


11002110000116291-E0dWI840KilU20190403




32


144.0400


03-Apr-2019 15:39:53


XLON


01002010000116561-E0dWI840KjFN20190403




2513


144.0600


03-Apr-2019 15:40:02


XLON


11002110000116455-E0dWI840KjOl20190403




5635


144.0600


03-Apr-2019 15:40:02


XLON


11002110000116455-E0dWI840KjOh20190403




2671


144.0600


03-Apr-2019 15:40:02


XLON


11002110000116455-E0dWI840KjOj20190403




1561


144.0600


03-Apr-2019 15:40:19


XLON


01002010000116630-E0dWI840Kjhp20190403




1997


144.0600


03-Apr-2019 15:40:19


XLON


01002010000116630-E0dWI840Kjhr20190403




3500


144.0600


03-Apr-2019 15:40:31


XLON


11002110000116513-E0dWI840KjrY20190403




413


144.0600


03-Apr-2019 15:40:31


XLON


11002110000116513-E0dWI840Kjra20190403




7114


144.0400


03-Apr-2019 15:40:31


XLON


11002110000116491-E0dWI840Kjrg20190403




1235


144.0000


03-Apr-2019 15:41:14


XLON


01002010000116712-E0dWI840Kkgn20190403




4624


144.0000


03-Apr-2019 15:41:14


XLON


11002110000116568-E0dWI840Kkgl20190403




214


144.0000


03-Apr-2019 15:41:25


XLON


11002110000116583-E0dWI840KkuK20190403




4189


144.0000


03-Apr-2019 15:41:25


XLON


11002110000116573-E0dWI840KkuG20190403




2678


144.0000


03-Apr-2019 15:41:25


XLON


01002010000116712-E0dWI840KkuE20190403




1239


144.0000


03-Apr-2019 15:41:25


XLON


01002010000116724-E0dWI840KkuM20190403




1835


144.0000


03-Apr-2019 15:41:25


XLON


01002010000116715-E0dWI840KkuI20190403




3557


144.0000


03-Apr-2019 15:42:02


XLON


01002010000116811-E0dWI840Klh720190403




3923


144.0000


03-Apr-2019 15:42:39


XLON


11002110000116763-E0dWI840KmF820190403




4096


144.0000


03-Apr-2019 15:43:00


XLON


01002010000116949-E0dWI840KmWi20190403




1940


144.0000


03-Apr-2019 15:43:00


XLON


01002010000116949-E0dWI840KmWe20190403




309


144.0000


03-Apr-2019 15:43:00


XLON


01002010000116949-E0dWI840KmWg20190403




3500


144.0000


03-Apr-2019 15:43:08


XLON


01002010000116965-E0dWI840Kmhz20190403




3500


144.0000


03-Apr-2019 15:43:09


XLON


11002110000116825-E0dWI840KmjU20190403




3500


144.0000


03-Apr-2019 15:43:12


XLON


01002010000116974-E0dWI840KmlP20190403




1505


144.0200


03-Apr-2019 15:43:41


XLON


11002110000116893-E0dWI840Kn7920190403




2756


144.0200


03-Apr-2019 15:43:41


XLON


11002110000116893-E0dWI840Kn7120190403




1125


144.0200


03-Apr-2019 15:43:41


XLON


11002110000116893-E0dWI840Kn7720190403




3241


144.0200


03-Apr-2019 15:43:41


XLON


11002110000116893-E0dWI840Kn7320190403




3624


144.0200


03-Apr-2019 15:43:41


XLON


11002110000116893-E0dWI840Kn7520190403




1088


144.0000


03-Apr-2019 15:44:03


XLON


11002110000116886-E0dWI840KnWW20190403




7586


144.0000


03-Apr-2019 15:44:03


XLON


01002010000117031-E0dWI840KnWS20190403




1964


144.0000


03-Apr-2019 15:44:03


XLON


01002010000117037-E0dWI840KnWY20190403




2000


143.9600


03-Apr-2019 15:44:24


XLON


11002110000116999-E0dWI840Knpd20190403




1840


143.9600


03-Apr-2019 15:44:24


XLON


11002110000116999-E0dWI840Knpj20190403




6760


143.9800


03-Apr-2019 15:45:09


XLON


01002010000117255-E0dWI840KohK20190403




556


143.9800


03-Apr-2019 15:45:09


XLON


01002010000117255-E0dWI840KohM20190403




774


143.9800


03-Apr-2019 15:45:09


XLON


01002010000117255-E0dWI840KohI20190403




413


143.9800


03-Apr-2019 15:45:20


XLON


01002010000117284-E0dWI840Kov020190403




3500


143.9800


03-Apr-2019 15:45:20


XLON


01002010000117284-E0dWI840Kouy20190403




1158


143.9800


03-Apr-2019 15:45:33


XLON


01002010000117317-E0dWI840Kp5T20190403




2755


143.9800


03-Apr-2019 15:45:33


XLON


01002010000117317-E0dWI840Kp5V20190403




2193


143.9800


03-Apr-2019 15:45:46


XLON


01002010000117340-E0dWI840KpIP20190403




2787


143.9800


03-Apr-2019 15:45:46


XLON


01002010000117340-E0dWI840KpIR20190403




3500


143.9800


03-Apr-2019 15:46:02


XLON


11002110000117227-E0dWI840Kpd920190403




768


143.9800


03-Apr-2019 15:46:02


XLON


11002110000117227-E0dWI840KpdB20190403




1124


143.9600


03-Apr-2019 15:46:16


XLON


11002110000117260-E0dWI840Kq4R20190403




3500


143.9600


03-Apr-2019 15:46:16


XLON


11002110000117260-E0dWI840Kq4P20190403




5691


143.9400


03-Apr-2019 15:46:30


XLON


11002110000117216-E0dWI840KqKz20190403




2204


143.9400


03-Apr-2019 15:46:51


XLON


01002010000117506-E0dWI840KqsS20190403




2420


143.9400


03-Apr-2019 15:46:51


XLON


01002010000117506-E0dWI840KqsU20190403




2665


143.9000


03-Apr-2019 15:46:56


XLON


01002010000117507-E0dWI840Kqye20190403




4980


143.9200


03-Apr-2019 15:46:56


XLON


11002110000117356-E0dWI840KqyO20190403




1248


143.9000


03-Apr-2019 15:46:56


XLON


01002010000117507-E0dWI840Kqyh20190403




2608


143.9200


03-Apr-2019 15:47:27


XLON


11002110000117460-E0dWI840Krr820190403




7869


143.9200


03-Apr-2019 15:47:38


XLON


11002110000117460-E0dWI840Krzz20190403




7275


143.8800


03-Apr-2019 15:47:48


XLON


01002010000117594-E0dWI840Ks7S20190403




768


143.9200


03-Apr-2019 15:48:35


XLON


11002110000117676-E0dWI840Kt2620190403




3500


143.9200


03-Apr-2019 15:48:35


XLON


11002110000117676-E0dWI840Kt2420190403




3913


143.8800


03-Apr-2019 15:48:47


XLON


01002010000117841-E0dWI840KtCJ20190403




2000


143.9000


03-Apr-2019 15:49:04


XLON


11002110000117784-E0dWI840KtZy20190403




2000


143.9000


03-Apr-2019 15:49:09


XLON


11002110000117784-E0dWI840Ktfg20190403




977


143.9000


03-Apr-2019 15:49:09


XLON


01002010000117938-E0dWI840Ktfy20190403




23


143.9000


03-Apr-2019 15:49:09


XLON


11002110000117784-E0dWI840Ktfw20190403




2029


143.9000


03-Apr-2019 15:49:10


XLON


01002010000117938-E0dWI840KthB20190403




2957


143.9000


03-Apr-2019 15:49:10


XLON


01002010000117952-E0dWI840KthI20190403




753


143.9000


03-Apr-2019 15:49:10


XLON


11002110000117800-E0dWI840KthG20190403




2000


143.9000


03-Apr-2019 15:49:10


XLON


01002010000117938-E0dWI840Kth920190403




3160


143.9000


03-Apr-2019 15:49:10


XLON


11002110000117800-E0dWI840KthD20190403




3500


143.8800


03-Apr-2019 15:49:54


XLON


01002010000118044-E0dWI840Kue420190403




1047


143.8600


03-Apr-2019 15:50:01


XLON


11002110000117898-E0dWI840KumV20190403




1124


143.8800


03-Apr-2019 15:50:09


XLON


01002010000118074-E0dWI840Kuy420190403




3500


143.8800


03-Apr-2019 15:50:09


XLON


01002010000118074-E0dWI840Kuy220190403




3221


143.8600


03-Apr-2019 15:50:12


XLON


11002110000117898-E0dWI840Kv0u20190403




1883


143.8600


03-Apr-2019 15:50:40


XLON


11002110000117968-E0dWI840Kvd220190403




10000


143.9600


03-Apr-2019 15:51:27


XLON


01002010000118238-E0dWI840KwU120190403




3500


143.9600


03-Apr-2019 15:51:27


XLON


01002010000118238-E0dWI840KwT920190403




2200


143.9600


03-Apr-2019 15:51:27


XLON


01002010000118238-E0dWI840KwT720190403




842


143.9600


03-Apr-2019 15:51:28


XLON


01002010000118238-E0dWI840KwUK20190403




413


143.9600


03-Apr-2019 15:51:36


XLON


01002010000118252-E0dWI840Kwar20190403




3500


143.9600


03-Apr-2019 15:51:36


XLON


01002010000118252-E0dWI840Kwap20190403




7114


143.9400


03-Apr-2019 15:51:41


XLON


11002110000118112-E0dWI840Kwfp20190403




2125


143.9400


03-Apr-2019 15:52:13


XLON


11002110000118159-E0dWI840KxFG20190403




1788


143.9400


03-Apr-2019 15:52:13


XLON


11002110000118159-E0dWI840KxFE20190403




6856


143.9300


03-Apr-2019 15:52:16


XLON


11002110000118170-E0dWI840KxIo20190403




2378


143.9400


03-Apr-2019 15:52:48


XLON


11002110000118223-E0dWI840KxvG20190403




1535


143.9400


03-Apr-2019 15:52:48


XLON


11002110000118223-E0dWI840KxvI20190403




977


143.9200


03-Apr-2019 15:52:55


XLON


11002110000118154-E0dWI840KxzS20190403




2580


143.9200


03-Apr-2019 15:52:55


XLON


11002110000118154-E0dWI840KxzQ20190403




4624


143.9200


03-Apr-2019 15:52:55


XLON


01002010000118296-E0dWI840KxzO20190403




4980


143.9000


03-Apr-2019 15:53:27


XLON


11002110000118281-E0dWI840KycR20190403




4624


143.8800


03-Apr-2019 15:53:30


XLON


01002010000118422-E0dWI840KyeL20190403




3500


143.9000


03-Apr-2019 15:53:59


XLON


01002010000118481-E0dWI840Kz5x20190403




447


143.9000


03-Apr-2019 15:53:59


XLON


01002010000118481-E0dWI840Kz6120190403




2100


143.9000


03-Apr-2019 15:53:59


XLON


01002010000118481-E0dWI840Kz5z20190403




3162


143.8600


03-Apr-2019 15:54:12


XLON


11002110000118282-E0dWI840KzId20190403




3500


143.8800


03-Apr-2019 15:54:29


XLON


11002110000118392-E0dWI840KzhK20190403




413


143.8800


03-Apr-2019 15:54:29


XLON


11002110000118392-E0dWI840KzhM20190403




2000


143.9000


03-Apr-2019 15:54:42


XLON


11002110000118410-E0dWI840Kzt420190403




557


143.9000


03-Apr-2019 15:54:43


XLON


11002110000118410-E0dWI840Kzxv20190403




1000


143.9000


03-Apr-2019 15:54:43


XLON


11002110000118410-E0dWI840Kzxd20190403




751


143.8600


03-Apr-2019 15:54:47


XLON


11002110000118282-E0dWI840L03b20190403




764


143.8800


03-Apr-2019 15:54:56


XLON


01002010000118575-E0dWI840L0AG20190403




1664


143.8800


03-Apr-2019 15:54:56


XLON


01002010000118575-E0dWI840L0AK20190403




2908


143.8800


03-Apr-2019 15:54:56


XLON


01002010000118575-E0dWI840L0AI20190403




3500


143.8800


03-Apr-2019 15:55:13


XLON


01002010000118611-E0dWI840L0ba20190403




3500


143.8600


03-Apr-2019 15:55:25


XLON


01002010000118632-E0dWI840L0vY20190403




413


143.8600


03-Apr-2019 15:55:25


XLON


01002010000118632-E0dWI840L0va20190403




349


143.8400


03-Apr-2019 15:55:26


XLON


11002110000118427-E0dWI840L0xw20190403




3919


143.8400


03-Apr-2019 15:55:26


XLON


11002110000118427-E0dWI840L0xz20190403




568


143.8200


03-Apr-2019 15:55:46


XLON


01002010000118576-E0dWI840L1Lt20190403




4268


143.8600


03-Apr-2019 15:55:53


XLON


11002110000118536-E0dWI840L1To20190403




4455


143.8600


03-Apr-2019 15:56:07


XLON


01002010000118704-E0dWI840L1kj20190403




881


143.8600


03-Apr-2019 15:56:07


XLON


01002010000118704-E0dWI840L1kl20190403




4624


143.8400


03-Apr-2019 15:56:24


XLON


01002010000118725-E0dWI840L25420190403




2989


143.8200


03-Apr-2019 15:56:39


XLON


01002010000118576-E0dWI840L2SJ20190403




188


143.8200


03-Apr-2019 15:56:39


XLON


01002010000118676-E0dWI840L2SN20190403




4471


143.8400


03-Apr-2019 15:57:17


XLON


01002010000118862-E0dWI840L3DI20190403




700


143.8400


03-Apr-2019 15:57:17


XLON


01002010000118862-E0dWI840L3DK20190403




3500


143.8400


03-Apr-2019 15:57:18


XLON


11002110000118719-E0dWI840L3F420190403




1200


143.8400


03-Apr-2019 15:57:18


XLON


11002110000118719-E0dWI840L3F620190403




8508


143.8400


03-Apr-2019 15:59:17


XLON


01002010000119106-E0dWI840L5QC20190403




307


143.8400


03-Apr-2019 15:59:17


XLON


11002110000118892-E0dWI840L5Q220190403




1095


143.8400


03-Apr-2019 15:59:17


XLON


11002110000118889-E0dWI840L5Py20190403




10349


143.8400


03-Apr-2019 15:59:17


XLON


11002110000118889-E0dWI840L5Q020190403




12310


143.8400


03-Apr-2019 15:59:17


XLON


01002010000119027-E0dWI840L5Q420190403




3702


143.8400


03-Apr-2019 15:59:17


XLON


11002110000119028-E0dWI840L5QK20190403




11705


143.8400


03-Apr-2019 15:59:17


XLON


11002110000118924-E0dWI840L5Q820190403




2205


143.8400


03-Apr-2019 15:59:17


XLON


11002110000118978-E0dWI840L5QE20190403




2883


143.8400


03-Apr-2019 15:59:17


XLON


01002010000119196-E0dWI840L5QO20190403




165


143.8400


03-Apr-2019 15:59:18


XLON


11002110000119003-E0dWI840L5QI20190403




16195


143.8400


03-Apr-2019 15:59:18


XLON


01002010000119191-E0dWI840L5QM20190403




3587


143.8400


03-Apr-2019 15:59:18


XLON


11002110000119003-E0dWI840L5QG20190403




7232


143.8400


03-Apr-2019 15:59:18


XLON


01002010000119106-E0dWI840L5QA20190403




15673


143.7600


03-Apr-2019 15:59:31


XLON


01002010000119209-E0dWI840L5jC20190403




9132


143.8000


03-Apr-2019 16:02:08


XLON


01002010000119494-E0dWI840LA8Z20190403




4067


143.8000


03-Apr-2019 16:02:08


XLON


01002010000119494-E0dWI840LA8V20190403




10000


143.8000


03-Apr-2019 16:02:43


XLON


01002010000119605-E0dWI840LAxG20190403




1765


143.7600


03-Apr-2019 16:03:19


XLON


11002110000119482-E0dWI840LBYT20190403




10479


143.7800


03-Apr-2019 16:03:20


XLON


01002010000119575-E0dWI840LBXU20190403




479


143.8000


03-Apr-2019 16:03:20


XLON


01002010000119605-E0dWI840LBXI20190403




4419


143.8200


03-Apr-2019 16:04:17


XLON


01002010000119779-E0dWI840LCuz20190403




1759


143.8200


03-Apr-2019 16:04:17


XLON


01002010000119779-E0dWI840LCv120190403




5253


143.8200


03-Apr-2019 16:04:17


XLON


01002010000119779-E0dWI840LCv320190403




937


143.8000


03-Apr-2019 16:04:35


XLON


01002010000119763-E0dWI840LDKv20190403




501


143.8000


03-Apr-2019 16:04:35


XLON


01002010000119763-E0dWI840LDKx20190403




2672


143.8600


03-Apr-2019 16:05:17


XLON


11002110000119771-E0dWI840LEGZ20190403




3500


143.8600


03-Apr-2019 16:05:17


XLON


11002110000119771-E0dWI840LEGX20190403




645


143.8600


03-Apr-2019 16:05:29


XLON


01002010000119907-E0dWI840LEWP20190403




2912


143.8600


03-Apr-2019 16:05:29


XLON


01002010000119907-E0dWI840LEWR20190403




3500


143.8600


03-Apr-2019 16:05:40


XLON


11002110000119818-E0dWI840LEgz20190403




3500


143.8600


03-Apr-2019 16:05:51


XLON


11002110000119855-E0dWI840LF3320190403




3700


143.8400


03-Apr-2019 16:05:56


XLON


11002110000119749-E0dWI840LFD220190403




1714


143.8400


03-Apr-2019 16:05:56


XLON


11002110000119765-E0dWI840LFD920190403




569


143.8400


03-Apr-2019 16:05:56


XLON


11002110000119749-E0dWI840LFD520190403




892


143.8200


03-Apr-2019 16:06:25


XLON


01002010000120029-E0dWI840LG3c20190403




3732


143.8200


03-Apr-2019 16:06:25


XLON


01002010000120029-E0dWI840LG3e20190403




5403


143.8200


03-Apr-2019 16:06:25


XLON


11002110000119926-E0dWI840LG3g20190403




4268


143.8200


03-Apr-2019 16:06:25


XLON


11002110000119920-E0dWI840LG3a20190403




321


143.8200


03-Apr-2019 16:06:25


XLON


11002110000119927-E0dWI840LG3i20190403




3668


143.8200


03-Apr-2019 16:07:09


XLON


11002110000119996-E0dWI840LGvt20190403




245


143.8200


03-Apr-2019 16:07:09


XLON


11002110000119996-E0dWI840LGvr20190403




11096


143.8200


03-Apr-2019 16:07:16


XLON


01002010000120115-E0dWI840LH2w20190403




2165


143.8200


03-Apr-2019 16:07:16


XLON


01002010000120115-E0dWI840LH2u20190403




5697


143.8300


03-Apr-2019 16:08:06


XLON


01002010000120187-E0dWI840LHrJ20190403




3649


143.8400


03-Apr-2019 16:08:21


XLON


11002110000120089-E0dWI840LI9420190403




3478


143.8200


03-Apr-2019 16:08:27


XLON


01002010000120179-E0dWI840LIFG20190403




4129


143.8200


03-Apr-2019 16:08:27


XLON


11002110000120061-E0dWI840LIFM20190403




1858


143.8200


03-Apr-2019 16:08:27


XLON


01002010000120179-E0dWI840LIFK20190403




3500


143.8000


03-Apr-2019 16:09:03


XLON


11002110000120165-E0dWI840LJ3U20190403




413


143.8000


03-Apr-2019 16:09:14


XLON


01002010000120317-E0dWI840LJHh20190403




3500


143.8000


03-Apr-2019 16:09:14


XLON


01002010000120317-E0dWI840LJHf20190403




3913


143.7800


03-Apr-2019 16:09:19


XLON


01002010000120287-E0dWI840LJR020190403




3500


143.7800


03-Apr-2019 16:09:39


XLON


11002110000120223-E0dWI840LJrV20190403




2737


143.7800


03-Apr-2019 16:09:50


XLON


11002110000120235-E0dWI840LK0U20190403




820


143.7800


03-Apr-2019 16:09:50


XLON


11002110000120235-E0dWI840LK0S20190403




3913


143.7600


03-Apr-2019 16:09:53


XLON


11002110000120166-E0dWI840LK7A20190403




4161


143.7400


03-Apr-2019 16:10:00


XLON


01002010000120351-E0dWI840LKKq20190403




1500


143.7400


03-Apr-2019 16:10:27


XLON


11002110000120314-E0dWI840LKvk20190403




3836


143.7400


03-Apr-2019 16:10:27


XLON


11002110000120314-E0dWI840LKvp20190403




4624


143.7400


03-Apr-2019 16:10:44


XLON


11002110000120342-E0dWI840LLBj20190403




4268


143.7400


03-Apr-2019 16:10:44


XLON


01002010000120464-E0dWI840LLBl20190403




2000


143.7200


03-Apr-2019 16:10:45


XLON


01002010000120440-E0dWI840LLFR20190403




4720


143.7000


03-Apr-2019 16:11:25


XLON


01002010000120513-E0dWI840LM1020190403




4624


143.7000


03-Apr-2019 16:11:25


XLON


11002110000120377-E0dWI840LM0q20190403




1673


143.7000


03-Apr-2019 16:11:25


XLON


01002010000120511-E0dWI840LM0y20190403




3913


143.7000


03-Apr-2019 16:11:25


XLON


01002010000120505-E0dWI840LM0s20190403




1399


143.7000


03-Apr-2019 16:11:25


XLON


11002110000120382-E0dWI840LM0w20190403




1219


143.7000


03-Apr-2019 16:11:25


XLON


01002010000120515-E0dWI840LM1420190403




2834


143.7000


03-Apr-2019 16:11:25


XLON


11002110000120384-E0dWI840LM1220190403




4980


143.6600


03-Apr-2019 16:12:22


XLON


11002110000120482-E0dWI840LNHv20190403




4268


143.6600


03-Apr-2019 16:12:38


XLON


11002110000120504-E0dWI840LNeV20190403




3500


143.6600


03-Apr-2019 16:12:51


XLON


11002110000120520-E0dWI840LNzB20190403




3557


143.6600


03-Apr-2019 16:13:02


XLON


11002110000120529-E0dWI840LOAw20190403




3557


143.6600


03-Apr-2019 16:13:13


XLON


01002010000120671-E0dWI840LOOX20190403




7114


143.6400


03-Apr-2019 16:13:23


XLON


01002010000120618-E0dWI840LOYN20190403




601


143.6600


03-Apr-2019 16:13:53


XLON


11002110000120602-E0dWI840LPCo20190403




4375


143.6600


03-Apr-2019 16:13:53


XLON


11002110000120602-E0dWI840LPCq20190403




1803


143.6600


03-Apr-2019 16:14:03


XLON


01002010000120769-E0dWI840LPLo20190403




2465


143.6600


03-Apr-2019 16:14:03


XLON


01002010000120769-E0dWI840LPLm20190403




607


143.6600


03-Apr-2019 16:14:16


XLON


11002110000120658-E0dWI840LPZx20190403




4017


143.6600


03-Apr-2019 16:14:16


XLON


11002110000120658-E0dWI840LPZz20190403




3605


143.6600


03-Apr-2019 16:14:27


XLON


11002110000120668-E0dWI840LPpw20190403




2659


143.6400


03-Apr-2019 16:14:42


XLON


11002110000120689-E0dWI840LQ4E20190403




2321


143.6400


03-Apr-2019 16:14:42


XLON


11002110000120689-E0dWI840LQ4G20190403




466


143.6200


03-Apr-2019 16:14:53


XLON


01002010000120728-E0dWI840LQAz20190403




3557


143.6200


03-Apr-2019 16:14:53


XLON


01002010000120726-E0dWI840LQAx20190403




1620


143.6200


03-Apr-2019 16:14:53


XLON


11002110000120595-E0dWI840LQB120190403




5336


143.6000


03-Apr-2019 16:15:16


XLON


11002110000120746-E0dWI840LQga20190403




2638


143.6000


03-Apr-2019 16:15:16


XLON


01002010000120876-E0dWI840LQgc20190403




1630


143.6000


03-Apr-2019 16:15:16


XLON


01002010000120876-E0dWI840LQge20190403




3913


143.6000


03-Apr-2019 16:15:16


XLON


01002010000120879-E0dWI840LQgg20190403




775


143.6600


03-Apr-2019 16:16:08


XLON


11002110000120864-E0dWI840LS9H20190403




4866


143.6600


03-Apr-2019 16:16:08


XLON


01002010000120991-E0dWI840LS8z20190403




8229


143.6600


03-Apr-2019 16:16:08


XLON


11002110000120861-E0dWI840LS9B20190403




465


143.6600


03-Apr-2019 16:16:08


XLON


01002010000120991-E0dWI840LS9720190403




1639


143.6600


03-Apr-2019 16:16:08


XLON


11002110000120862-E0dWI840LS9D20190403




1817


143.6600


03-Apr-2019 16:16:08


XLON


01002010000121006-E0dWI840LS9F20190403




6199


143.6600


03-Apr-2019 16:16:08


XLON


01002010000120999-E0dWI840LS9920190403




3913


143.6000


03-Apr-2019 16:17:12


XLON


01002010000121112-E0dWI840LTGk20190403




1000


143.6000


03-Apr-2019 16:17:28


XLON


01002010000121121-E0dWI840LTTF20190403




9977


143.6100


03-Apr-2019 16:17:44


XLON


01002010000121199-E0dWI840LTeG20190403




3519


143.6000


03-Apr-2019 16:17:52


XLON


11002110000121055-E0dWI840LTnY20190403




689


143.6000


03-Apr-2019 16:17:52


XLON


11002110000121059-E0dWI840LTnc20190403




5119


143.6000


03-Apr-2019 16:17:52


XLON


01002010000121192-E0dWI840LTnU20190403




2554


143.6000


03-Apr-2019 16:17:52


XLON


01002010000121194-E0dWI840LTnW20190403




2838


143.6000


03-Apr-2019 16:18:04


XLON


11002110000121059-E0dWI840LTvt20190403




4980


143.6100


03-Apr-2019 16:18:44


XLON


11002110000121204-E0dWI840LUPX20190403




1909


143.6000


03-Apr-2019 16:18:44


XLON


11002110000121059-E0dWI840LUPd20190403




1345


143.5800


03-Apr-2019 16:18:59


XLON


01002010000121350-E0dWI840LUjG20190403




3279


143.5800


03-Apr-2019 16:19:01


XLON


01002010000121350-E0dWI840LUqL20190403




394


143.5000


03-Apr-2019 16:19:20


XLON


01002010000121474-E0dWI840LVEg20190403




4624


143.5200


03-Apr-2019 16:19:20


XLON


11002110000121332-E0dWI840LVCr20190403




3874


143.5000


03-Apr-2019 16:19:23


XLON


01002010000121474-E0dWI840LVJ120190403




3557


143.5200


03-Apr-2019 16:19:48


XLON


11002110000121387-E0dWI840LVh520190403




884


143.5200


03-Apr-2019 16:19:57


XLON


01002010000121544-E0dWI840LVr220190403




2673


143.5200


03-Apr-2019 16:19:57


XLON


01002010000121544-E0dWI840LVr020190403




2681


143.5200


03-Apr-2019 16:20:10


XLON


01002010000121567-E0dWI840LWGe20190403




1587


143.5200


03-Apr-2019 16:20:10


XLON


01002010000121567-E0dWI840LWGc20190403




4268


143.4800


03-Apr-2019 16:20:10


XLON


01002010000121529-E0dWI840LWGr20190403




5


143.4200


03-Apr-2019 16:20:39


XLON


01002010000121649-E0dWI840LXCG20190403




3500


143.4400


03-Apr-2019 16:20:40


XLON


11002110000121522-E0dWI840LXEn20190403




1859


143.4400


03-Apr-2019 16:20:40


XLON


11002110000121522-E0dWI840LXEl20190403




1036


143.4400


03-Apr-2019 16:20:40


XLON


11002110000121522-E0dWI840LXEp20190403




232


143.4000


03-Apr-2019 16:20:50


XLON


11002110000121511-E0dWI840LXTM20190403




4980


143.4000


03-Apr-2019 16:20:50


XLON


01002010000121639-E0dWI840LXTK20190403




4392


143.4000


03-Apr-2019 16:20:51


XLON


11002110000121511-E0dWI840LXTZ20190403




4624


143.4000


03-Apr-2019 16:21:26


XLON


01002010000121742-E0dWI840LYCa20190403




874


143.4200


03-Apr-2019 16:21:57


XLON


01002010000121798-E0dWI840LYiP20190403




838


143.4200


03-Apr-2019 16:21:58


XLON


01002010000121800-E0dWI840LYjP20190403




7178


143.4200


03-Apr-2019 16:21:58


XLON


01002010000121800-E0dWI840LYjR20190403




5488


143.4000


03-Apr-2019 16:22:00


XLON


11002110000121673-E0dWI840LYkm20190403




4402


143.4000


03-Apr-2019 16:22:00


XLON


11002110000121673-E0dWI840LYkj20190403




1691


143.3800


03-Apr-2019 16:22:03


XLON


11002110000121639-E0dWI840LYpU20190403




14540


143.4000


03-Apr-2019 16:22:26


XLON


11002110000121699-E0dWI840LZE620190403




5336


143.5000


03-Apr-2019 16:23:29


XLON


01002010000121932-E0dWI840LaWQ20190403




3558


143.5000


03-Apr-2019 16:23:29


XLON


11002110000121808-E0dWI840LaWO20190403




768


143.5200


03-Apr-2019 16:23:55


XLON


01002010000121979-E0dWI840Lb5s20190403




3500


143.5200


03-Apr-2019 16:23:55


XLON


01002010000121979-E0dWI840Lb5q20190403




535


143.5200


03-Apr-2019 16:24:08


XLON


11002110000121884-E0dWI840LbOl20190403




4445


143.5200


03-Apr-2019 16:24:08


XLON


11002110000121884-E0dWI840LbOn20190403




1980


143.5000


03-Apr-2019 16:24:21


XLON


11002110000121852-E0dWI840Lbbc20190403




1933


143.5000


03-Apr-2019 16:24:22


XLON


11002110000121852-E0dWI840LbcC20190403




505


143.5000


03-Apr-2019 16:24:36


XLON


11002110000121922-E0dWI840LbkQ20190403




691


143.5200


03-Apr-2019 16:24:42


XLON


01002010000122058-E0dWI840LbqZ20190403




3072


143.5200


03-Apr-2019 16:24:42


XLON


01002010000122058-E0dWI840Lbqb20190403




4268


143.5200


03-Apr-2019 16:24:48


XLON


11002110000121944-E0dWI840Lc0D20190403




225


143.5200


03-Apr-2019 16:24:55


XLON


11002110000121959-E0dWI840Lc8j20190403




783


143.5200


03-Apr-2019 16:24:55


XLON


11002110000121959-E0dWI840Lc8C20190403




2659


143.5200


03-Apr-2019 16:24:55


XLON


01002010000122084-E0dWI840Lc8120190403




2553


143.5200


03-Apr-2019 16:24:55


XLON


11002110000121959-E0dWI840Lc8P20190403




581


143.5200


03-Apr-2019 16:24:55


XLON


01002010000122084-E0dWI840Lc7z20190403




7264248


143.2660


03-Apr-2019 17:02:10


XLON


4470987207009400899-20190403




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMDFUSELL