REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 2104VVodafone Group Plc05 April 20195 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
4 April 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
144.9400
Lowest price paid per share (pence):
142.8000
Volume weighted average price paid per share (pence):
143.5667
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,671,464,955 of its ordinary shares in treasury and have 27,143,793,573 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 4 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 143.5667 pence per share as one transaction at 17:02 (BST) on the London Stock Exchange (transaction reference: 4658038324149906418-20190404); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 4 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:00 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
143.5667
7,264,248
LSE
143.5667
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
12444
143.5200
04-Apr-2019 08:01:12
XLON
11002110000000744-E0dX15XvkBIC20190404
5743
143.6000
04-Apr-2019 08:02:09
XLON
01002010000000809-E0dX15XvkCGR20190404
5701
143.6800
04-Apr-2019 08:02:09
XLON
11002110000000850-E0dX15XvkCGA20190404
3933
143.4200
04-Apr-2019 08:02:38
XLON
01002010000000889-E0dX15XvkCeq20190404
452
143.8800
04-Apr-2019 08:02:53
XLON
11002110000000913-E0dX15XvkD4T20190404
975
143.8400
04-Apr-2019 08:02:55
XLON
11002110000000916-E0dX15XvkD7Y20190404
3500
143.8400
04-Apr-2019 08:02:55
XLON
11002110000000916-E0dX15XvkD7W20190404
5424
143.8200
04-Apr-2019 08:03:08
XLON
11002110000000941-E0dX15XvkDMV20190404
3500
143.7800
04-Apr-2019 08:03:23
XLON
01002010000001024-E0dX15XvkDln20190404
1191
143.8000
04-Apr-2019 08:03:23
XLON
01002010000001024-E0dX15XvkDlp20190404
1336
143.7200
04-Apr-2019 08:03:37
XLON
01002010000001062-E0dX15XvkE7320190404
3500
143.7200
04-Apr-2019 08:03:37
XLON
01002010000001062-E0dX15XvkE7120190404
1338
143.7000
04-Apr-2019 08:03:51
XLON
01002010000001097-E0dX15XvkEL020190404
3500
143.7000
04-Apr-2019 08:03:51
XLON
01002010000001097-E0dX15XvkEKy20190404
3500
143.6800
04-Apr-2019 08:04:05
XLON
11002110000001139-E0dX15XvkEb020190404
1328
143.6800
04-Apr-2019 08:04:05
XLON
11002110000001139-E0dX15XvkEb220190404
2576
143.6600
04-Apr-2019 08:04:19
XLON
01002010000001161-E0dX15XvkEty20190404
3500
143.6600
04-Apr-2019 08:04:19
XLON
01002010000001161-E0dX15XvkEtw20190404
180
143.6600
04-Apr-2019 08:04:19
XLON
01002010000001161-E0dX15XvkEu020190404
1652
143.5200
04-Apr-2019 08:04:20
XLON
01002010000001133-E0dX15XvkEwM20190404
3659
143.5200
04-Apr-2019 08:04:20
XLON
01002010000001133-E0dX15XvkEwH20190404
2676
143.3800
04-Apr-2019 08:04:45
XLON
11002110000001140-E0dX15XvkFMm20190404
2130
143.3800
04-Apr-2019 08:04:45
XLON
11002110000001140-E0dX15XvkFMq20190404
4100
143.3800
04-Apr-2019 08:05:07
XLON
11002110000001287-E0dX15XvkFlU20190404
822
143.3800
04-Apr-2019 08:05:07
XLON
11002110000001287-E0dX15XvkFmS20190404
7108
143.6000
04-Apr-2019 08:05:23
XLON
11002110000001333-E0dX15XvkGDN20190404
1360
143.6400
04-Apr-2019 08:05:42
XLON
11002110000001370-E0dX15XvkGaq20190404
1283
143.6400
04-Apr-2019 08:05:42
XLON
11002110000001370-E0dX15XvkGao20190404
2212
143.6400
04-Apr-2019 08:05:42
XLON
11002110000001370-E0dX15XvkGas20190404
5265
143.7800
04-Apr-2019 08:05:56
XLON
11002110000001390-E0dX15XvkGwG20190404
703
143.8000
04-Apr-2019 08:06:11
XLON
11002110000001416-E0dX15XvkHE120190404
3576
143.8000
04-Apr-2019 08:06:11
XLON
11002110000001416-E0dX15XvkHDz20190404
18
143.8000
04-Apr-2019 08:06:11
XLON
11002110000001416-E0dX15XvkHDx20190404
10000
143.7000
04-Apr-2019 08:06:14
XLON
01002010000001384-E0dX15XvkHG020190404
451
143.7000
04-Apr-2019 08:06:14
XLON
01002010000001384-E0dX15XvkHG420190404
1035
143.7000
04-Apr-2019 08:06:14
XLON
01002010000001384-E0dX15XvkHG620190404
4824
143.5800
04-Apr-2019 08:06:58
XLON
01002010000001484-E0dX15XvkHsR20190404
7236
143.7200
04-Apr-2019 08:06:58
XLON
01002010000001482-E0dX15XvkHqz20190404
5789
143.6800
04-Apr-2019 08:06:58
XLON
11002110000001494-E0dX15XvkHre20190404
3500
143.6600
04-Apr-2019 08:07:51
XLON
01002010000001599-E0dX15XvkItq20190404
326
143.6600
04-Apr-2019 08:07:51
XLON
01002010000001599-E0dX15XvkIts20190404
1562
143.6600
04-Apr-2019 08:07:51
XLON
01002010000001599-E0dX15XvkItu20190404
1740
143.6600
04-Apr-2019 08:08:06
XLON
11002110000001668-E0dX15XvkJAQ20190404
1914
143.6600
04-Apr-2019 08:08:06
XLON
11002110000001668-E0dX15XvkJAO20190404
2576
143.6600
04-Apr-2019 08:08:17
XLON
11002110000001713-E0dX15XvkJIa20190404
2037
143.6600
04-Apr-2019 08:08:17
XLON
11002110000001713-E0dX15XvkJIY20190404
1389
143.6600
04-Apr-2019 08:08:17
XLON
11002110000001713-E0dX15XvkJIc20190404
6538
143.6000
04-Apr-2019 08:08:35
XLON
11002110000001785-E0dX15XvkJf120190404
486
143.6600
04-Apr-2019 08:08:56
XLON
01002010000001828-E0dX15XvkKBz20190404
5229
143.6600
04-Apr-2019 08:08:56
XLON
01002010000001828-E0dX15XvkKC120190404
5345
143.8400
04-Apr-2019 08:09:05
XLON
01002010000001854-E0dX15XvkKXG20190404
921
144.0000
04-Apr-2019 08:09:29
XLON
01002010000001926-E0dX15XvkLTE20190404
3500
144.0000
04-Apr-2019 08:09:29
XLON
01002010000001926-E0dX15XvkLTC20190404
255
144.0000
04-Apr-2019 08:09:29
XLON
01002010000001926-E0dX15XvkLTG20190404
4856
144.1000
04-Apr-2019 08:09:42
XLON
11002110000001983-E0dX15XvkLoY20190404
4683
144.0400
04-Apr-2019 08:09:56
XLON
01002010000002052-E0dX15XvkMEK20190404
6067
143.8000
04-Apr-2019 08:10:10
XLON
01002010000002193-E0dX15XvkMn620190404
730
143.7600
04-Apr-2019 08:10:19
XLON
11002110000002189-E0dX15XvkMus20190404
8137
143.7600
04-Apr-2019 08:10:19
XLON
11002110000002189-E0dX15XvkMuu20190404
1300
143.5000
04-Apr-2019 08:10:55
XLON
11002110000002448-E0dX15XvkNmw20190404
4739
143.4600
04-Apr-2019 08:10:59
XLON
01002010000002489-E0dX15XvkNrx20190404
10529
143.4600
04-Apr-2019 08:11:01
XLON
01002010000002504-E0dX15XvkNv720190404
3863
143.4400
04-Apr-2019 08:11:02
XLON
01002010000002456-E0dX15XvkNyT20190404
2728
143.4400
04-Apr-2019 08:11:02
XLON
01002010000002456-E0dX15XvkNyR20190404
4708
143.3600
04-Apr-2019 08:12:01
XLON
11002110000002449-E0dX15XvkPKg20190404
6323
143.3400
04-Apr-2019 08:12:02
XLON
11002110000002495-E0dX15XvkPMS20190404
4559
143.4400
04-Apr-2019 08:12:38
XLON
11002110000003295-E0dX15XvkQ8t20190404
5471
143.4200
04-Apr-2019 08:12:38
XLON
01002010000003333-E0dX15XvkQ9L20190404
3548
143.3400
04-Apr-2019 08:12:55
XLON
11002110000003296-E0dX15XvkQSD20190404
1011
143.3400
04-Apr-2019 08:12:55
XLON
11002110000003296-E0dX15XvkQSI20190404
7122
143.2000
04-Apr-2019 08:13:23
XLON
01002010000003640-E0dX15XvkRC120190404
5698
143.1800
04-Apr-2019 08:13:29
XLON
11002110000003595-E0dX15XvkRF720190404
3552
143.0600
04-Apr-2019 08:14:02
XLON
11002110000003751-E0dX15XvkRln20190404
3500
143.0600
04-Apr-2019 08:14:02
XLON
11002110000003751-E0dX15XvkRll20190404
3841
143.0200
04-Apr-2019 08:14:24
XLON
11002110000003833-E0dX15XvkS5G20190404
7229
143.0400
04-Apr-2019 08:14:24
XLON
01002010000003869-E0dX15XvkS5420190404
1942
143.0200
04-Apr-2019 08:14:24
XLON
11002110000003833-E0dX15XvkS5I20190404
4701
142.9800
04-Apr-2019 08:14:39
XLON
01002010000003783-E0dX15XvkSIL20190404
3500
143.0000
04-Apr-2019 08:15:18
XLON
01002010000004241-E0dX15XvkTE720190404
4674
143.0200
04-Apr-2019 08:15:29
XLON
11002110000004290-E0dX15XvkTVM20190404
6636
143.0400
04-Apr-2019 08:15:29
XLON
01002010000004356-E0dX15XvkTV720190404
4674
142.9800
04-Apr-2019 08:15:47
XLON
01002010000004295-E0dX15XvkTts20190404
3500
143.0400
04-Apr-2019 08:16:17
XLON
01002010000004847-E0dX15XvkUgC20190404
1618
143.0400
04-Apr-2019 08:16:17
XLON
01002010000004847-E0dX15XvkUgE20190404
2546
143.0000
04-Apr-2019 08:16:18
XLON
01002010000004766-E0dX15XvkUhU20190404
4234
143.0000
04-Apr-2019 08:16:18
XLON
01002010000004766-E0dX15XvkUhc20190404
2792
143.0000
04-Apr-2019 08:16:18
XLON
01002010000004766-E0dX15XvkUhX20190404
2700
143.0000
04-Apr-2019 08:17:04
XLON
01002010000005226-E0dX15XvkVbU20190404
501
143.0000
04-Apr-2019 08:17:12
XLON
11002110000005237-E0dX15XvkVpT20190404
5714
143.0000
04-Apr-2019 08:17:15
XLON
01002010000005282-E0dX15XvkVt620190404
5590
143.0000
04-Apr-2019 08:17:15
XLON
01002010000005289-E0dX15XvkVt820190404
6701
142.9600
04-Apr-2019 08:17:22
XLON
01002010000004767-E0dX15XvkW6U20190404
7490
142.8200
04-Apr-2019 08:18:12
XLON
11002110000005865-E0dX15XvkX8e20190404
3572
142.8000
04-Apr-2019 08:18:20
XLON
01002010000005888-E0dX15XvkXFJ20190404
3146
142.8000
04-Apr-2019 08:18:20
XLON
01002010000005888-E0dX15XvkXFL20190404
5983
143.0400
04-Apr-2019 08:19:27
XLON
01002010000006538-E0dX15XvkYfM20190404
3590
143.0400
04-Apr-2019 08:19:27
XLON
11002110000006522-E0dX15XvkYfK20190404
3500
143.0200
04-Apr-2019 08:19:28
XLON
01002010000006735-E0dX15XvkYgr20190404
4513
143.0200
04-Apr-2019 08:19:45
XLON
01002010000006881-E0dX15XvkYvx20190404
2006
142.9800
04-Apr-2019 08:19:55
XLON
01002010000006991-E0dX15XvkZ1B20190404
2759
142.9800
04-Apr-2019 08:19:55
XLON
01002010000006991-E0dX15XvkZ1920190404
5323
143.0000
04-Apr-2019 08:20:06
XLON
11002110000007155-E0dX15XvkZGW20190404
6185
142.9800
04-Apr-2019 08:20:16
XLON
01002010000007162-E0dX15XvkZRI20190404
3165
142.9600
04-Apr-2019 08:20:18
XLON
01002010000007226-E0dX15XvkZbg20190404
8098
143.0000
04-Apr-2019 08:21:02
XLON
01002010000007451-E0dX15XvkaM120190404
7469
142.9600
04-Apr-2019 08:21:06
XLON
01002010000007432-E0dX15XvkaUU20190404
10118
142.9800
04-Apr-2019 08:21:06
XLON
11002110000007435-E0dX15XvkaUG20190404
3500
142.8800
04-Apr-2019 08:22:13
XLON
01002010000007930-E0dX15XvkbnN20190404
760
142.8800
04-Apr-2019 08:22:13
XLON
01002010000007930-E0dX15XvkbnP20190404
5889
142.8800
04-Apr-2019 08:22:26
XLON
01002010000008029-E0dX15Xvkbyn20190404
6423
142.8800
04-Apr-2019 08:22:45
XLON
11002110000008212-E0dX15Xvkc9L20190404
2718
142.9000
04-Apr-2019 08:23:11
XLON
11002110000008458-E0dX15XvkcTn20190404
2640
142.9000
04-Apr-2019 08:23:11
XLON
11002110000008458-E0dX15XvkcTl20190404
2811
142.9000
04-Apr-2019 08:23:11
XLON
11002110000008458-E0dX15XvkcTj20190404
1200
142.9000
04-Apr-2019 08:23:32
XLON
11002110000008716-E0dX15Xvkcpw20190404
27
142.9000
04-Apr-2019 08:23:32
XLON
11002110000008716-E0dX15Xvkcpy20190404
3027
142.9000
04-Apr-2019 08:23:36
XLON
01002010000008771-E0dX15XvkcxX20190404
1645
142.9000
04-Apr-2019 08:23:36
XLON
01002010000008771-E0dX15XvkcxZ20190404
2821
142.9000
04-Apr-2019 08:23:51
XLON
01002010000008879-E0dX15XvkdG820190404
1141
142.9000
04-Apr-2019 08:24:00
XLON
11002110000008896-E0dX15XvkdLE20190404
4908
142.9000
04-Apr-2019 08:24:00
XLON
11002110000008896-E0dX15XvkdLC20190404
8960
142.8800
04-Apr-2019 08:24:10
XLON
01002010000008447-E0dX15XvkdUE20190404
1600
142.9000
04-Apr-2019 08:24:49
XLON
01002010000009234-E0dX15XvkdrH20190404
7819
142.9400
04-Apr-2019 08:25:32
XLON
01002010000009596-E0dX15XvkeUA20190404
1753
142.9400
04-Apr-2019 08:25:32
XLON
01002010000009596-E0dX15XvkeUW20190404
10288
142.9400
04-Apr-2019 08:25:32
XLON
11002110000009419-E0dX15XvkeU420190404
2872
142.9400
04-Apr-2019 08:25:32
XLON
11002110000009575-E0dX15XvkeUY20190404
6942
142.9400
04-Apr-2019 08:25:32
XLON
11002110000009392-E0dX15XvkeU220190404
3500
143.1600
04-Apr-2019 08:26:36
XLON
11002110000010154-E0dX15XvkfUR20190404
1756
143.1800
04-Apr-2019 08:26:45
XLON
01002010000010233-E0dX15XvkfaM20190404
2789
143.1800
04-Apr-2019 08:26:45
XLON
01002010000010233-E0dX15XvkfaK20190404
860
143.1800
04-Apr-2019 08:26:56
XLON
01002010000010282-E0dX15XvkfiP20190404
2789
143.1800
04-Apr-2019 08:26:56
XLON
01002010000010282-E0dX15XvkfiR20190404
954
143.1800
04-Apr-2019 08:27:04
XLON
01002010000010282-E0dX15Xvkfro20190404
4587
143.3200
04-Apr-2019 08:27:21
XLON
01002010000010462-E0dX15XvkgGN20190404
3500
143.3200
04-Apr-2019 08:27:26
XLON
11002110000010469-E0dX15XvkgJ820190404
1080
143.3200
04-Apr-2019 08:27:26
XLON
11002110000010469-E0dX15XvkgJA20190404
1081
143.3200
04-Apr-2019 08:27:41
XLON
01002010000010574-E0dX15XvkgX020190404
3500
143.3200
04-Apr-2019 08:27:41
XLON
01002010000010574-E0dX15XvkgWy20190404
3500
143.2600
04-Apr-2019 08:27:56
XLON
11002110000010628-E0dX15Xvkghu20190404
1265
143.1800
04-Apr-2019 08:28:25
XLON
11002110000010713-E0dX15Xvkh6920190404
4734
143.1800
04-Apr-2019 08:28:25
XLON
11002110000010684-E0dX15Xvkh6520190404
2382
143.1800
04-Apr-2019 08:28:25
XLON
11002110000010713-E0dX15Xvkh6F20190404
3500
143.1400
04-Apr-2019 08:28:35
XLON
11002110000010779-E0dX15XvkhKM20190404
3500
143.1000
04-Apr-2019 08:28:47
XLON
11002110000010820-E0dX15XvkhVh20190404
1206
143.1000
04-Apr-2019 08:28:47
XLON
11002110000010820-E0dX15XvkhVj20190404
2413
143.0400
04-Apr-2019 08:29:02
XLON
11002110000010904-E0dX15Xvkhmm20190404
3500
143.0400
04-Apr-2019 08:29:02
XLON
11002110000010904-E0dX15Xvkhmi20190404
10
143.0400
04-Apr-2019 08:29:02
XLON
11002110000010904-E0dX15Xvkhmk20190404
4683
143.0400
04-Apr-2019 08:29:30
XLON
11002110000010996-E0dX15Xvki5O20190404
3500
143.0400
04-Apr-2019 08:29:37
XLON
11002110000011056-E0dX15Xvki8020190404
1037
143.0400
04-Apr-2019 08:29:37
XLON
11002110000011056-E0dX15Xvki8220190404
5444
143.1400
04-Apr-2019 08:29:55
XLON
11002110000011169-E0dX15XvkiPU20190404
790
143.1200
04-Apr-2019 08:30:40
XLON
11002110000011357-E0dX15Xvkj4i20190404
3181
143.1200
04-Apr-2019 08:30:40
XLON
11002110000011357-E0dX15Xvkj4g20190404
5428
143.1200
04-Apr-2019 08:30:40
XLON
01002010000011396-E0dX15Xvkj4e20190404
4758
143.1200
04-Apr-2019 08:30:53
XLON
01002010000011509-E0dX15XvkjCH20190404
3500
143.1000
04-Apr-2019 08:30:57
XLON
01002010000011558-E0dX15XvkjEd20190404
1015
143.1000
04-Apr-2019 08:30:57
XLON
01002010000011558-E0dX15XvkjEf20190404
3500
143.0600
04-Apr-2019 08:31:12
XLON
01002010000011612-E0dX15XvkjT620190404
818
143.0600
04-Apr-2019 08:31:12
XLON
01002010000011612-E0dX15XvkjT820190404
4949
143.0000
04-Apr-2019 08:31:23
XLON
11002110000011573-E0dX15Xvkjee20190404
4659
142.9200
04-Apr-2019 08:31:37
XLON
11002110000011656-E0dX15Xvkjqm20190404
418
142.9200
04-Apr-2019 08:31:37
XLON
11002110000011656-E0dX15Xvkjqk20190404
3500
142.9000
04-Apr-2019 08:32:00
XLON
11002110000011815-E0dX15Xvkk8H20190404
1000
142.8800
04-Apr-2019 08:32:12
XLON
01002010000011899-E0dX15XvkkNn20190404
3500
142.8800
04-Apr-2019 08:32:15
XLON
11002110000011864-E0dX15XvkkPe20190404
2541
142.9200
04-Apr-2019 08:32:34
XLON
01002010000011984-E0dX15Xvkke420190404
4135
142.9200
04-Apr-2019 08:32:34
XLON
01002010000011984-E0dX15Xvkke220190404
4648
142.9000
04-Apr-2019 08:32:35
XLON
01002010000011960-E0dX15Xvkker20190404
4025
142.9000
04-Apr-2019 08:32:35
XLON
01002010000011960-E0dX15Xvkket20190404
5666
142.9000
04-Apr-2019 08:33:19
XLON
11002110000012105-E0dX15XvklAq20190404
3500
142.8800
04-Apr-2019 08:33:38
XLON
01002010000012240-E0dX15XvklTM20190404
550
142.8800
04-Apr-2019 08:33:38
XLON
01002010000012240-E0dX15XvklTO20190404
5194
142.8400
04-Apr-2019 08:33:50
XLON
01002010000012163-E0dX15XvklbM20190404
3761
142.8400
04-Apr-2019 08:34:09
XLON
01002010000012353-E0dX15Xvklp520190404
1808
142.8400
04-Apr-2019 08:34:09
XLON
01002010000012353-E0dX15Xvklp720190404
9532
143.0000
04-Apr-2019 08:34:57
XLON
11002110000012500-E0dX15XvkmWK20190404
996
143.0000
04-Apr-2019 08:34:57
XLON
11002110000012500-E0dX15XvkmWN20190404
4011
143.0000
04-Apr-2019 08:34:57
XLON
01002010000012544-E0dX15XvkmWE20190404
5561
143.0000
04-Apr-2019 08:34:57
XLON
01002010000012544-E0dX15XvkmVw20190404
3768
143.0000
04-Apr-2019 08:34:57
XLON
01002010000012559-E0dX15XvkmWI20190404
2873
143.0000
04-Apr-2019 08:34:57
XLON
11002110000012505-E0dX15XvkmWP20190404
61
143.0000
04-Apr-2019 08:34:57
XLON
01002010000012559-E0dX15XvkmWG20190404
433
143.0000
04-Apr-2019 08:36:11
XLON
01002010000012872-E0dX15XvknRJ20190404
4787
143.0600
04-Apr-2019 08:37:03
XLON
01002010000013072-E0dX15Xvko6I20190404
4738
143.0600
04-Apr-2019 08:37:03
XLON
11002110000012985-E0dX15Xvko6G20190404
9572
143.0400
04-Apr-2019 08:37:11
XLON
11002110000013019-E0dX15XvkoHy20190404
3500
143.0400
04-Apr-2019 08:37:12
XLON
01002010000013105-E0dX15XvkoKs20190404
4479
143.0400
04-Apr-2019 08:37:17
XLON
11002110000013067-E0dX15XvkoOw20190404
836
143.0400
04-Apr-2019 08:37:33
XLON
01002010000013213-E0dX15XvkoX820190404
3500
143.0400
04-Apr-2019 08:37:33
XLON
01002010000013213-E0dX15XvkoX620190404
3500
143.0200
04-Apr-2019 08:37:48
XLON
11002110000013201-E0dX15XvkocP20190404
788
143.0200
04-Apr-2019 08:37:48
XLON
11002110000013201-E0dX15XvkocR20190404
4489
143.0200
04-Apr-2019 08:38:02
XLON
01002010000013328-E0dX15XvkojD20190404
3772
143.0400
04-Apr-2019 08:38:31
XLON
01002010000013497-E0dX15Xvkp5t20190404
4642
143.0400
04-Apr-2019 08:38:31
XLON
11002110000013380-E0dX15Xvkp5r20190404
5913
143.0000
04-Apr-2019 08:38:47
XLON
01002010000013583-E0dX15XvkpF820190404
1050
143.0000
04-Apr-2019 08:38:51
XLON
01002010000013583-E0dX15XvkpGY20190404
4605
143.0000
04-Apr-2019 08:39:13
XLON
01002010000013707-E0dX15XvkpY720190404
1610
143.0000
04-Apr-2019 08:39:27
XLON
11002110000013731-E0dX15Xvkpii20190404
3500
143.0000
04-Apr-2019 08:39:27
XLON
11002110000013731-E0dX15Xvkpig20190404
3715
143.0000
04-Apr-2019 08:39:44
XLON
01002010000013843-E0dX15Xvkpqp20190404
2706
143.0200
04-Apr-2019 08:39:59
XLON
11002110000013832-E0dX15Xvkq0320190404
6279
143.0200
04-Apr-2019 08:40:07
XLON
11002110000013858-E0dX15Xvkq4f20190404
6728
143.0000
04-Apr-2019 08:40:07
XLON
11002110000013821-E0dX15Xvkq4o20190404
9193
142.9600
04-Apr-2019 08:40:59
XLON
01002010000014134-E0dX15Xvkqsd20190404
11414
142.9600
04-Apr-2019 08:41:11
XLON
01002010000014185-E0dX15Xvkr1020190404
1264
142.9400
04-Apr-2019 08:41:52
XLON
11002110000014044-E0dX15XvkrKP20190404
2244
142.9400
04-Apr-2019 08:41:52
XLON
11002110000014068-E0dX15XvkrKR20190404
5971
142.9400
04-Apr-2019 08:41:52
XLON
11002110000014031-E0dX15XvkrKN20190404
7543
143.1000
04-Apr-2019 08:42:56
XLON
11002110000014539-E0dX15XvkryX20190404
5192
143.0800
04-Apr-2019 08:43:04
XLON
11002110000014576-E0dX15Xvks6C20190404
6553
143.1000
04-Apr-2019 08:43:04
XLON
01002010000014615-E0dX15Xvks5w20190404
4573
143.0400
04-Apr-2019 08:43:45
XLON
11002110000014727-E0dX15XvksZx20190404
1040
143.0400
04-Apr-2019 08:44:01
XLON
01002010000014829-E0dX15Xvkslg20190404
3500
143.0400
04-Apr-2019 08:44:01
XLON
01002010000014829-E0dX15Xvksle20190404
2700
143.0400
04-Apr-2019 08:44:17
XLON
01002010000014897-E0dX15Xvksvg20190404
979
143.0400
04-Apr-2019 08:44:17
XLON
01002010000014897-E0dX15Xvksve20190404
3500
143.0400
04-Apr-2019 08:44:30
XLON
11002110000014949-E0dX15Xvkt1Q20190404
1308
143.0400
04-Apr-2019 08:44:42
XLON
01002010000015038-E0dX15XvktFN20190404
3099
143.0400
04-Apr-2019 08:44:42
XLON
01002010000015038-E0dX15XvktFL20190404
4521
143.0400
04-Apr-2019 08:45:05
XLON
11002110000015071-E0dX15XvktVA20190404
4505
143.0400
04-Apr-2019 08:45:17
XLON
11002110000015139-E0dX15XvktbB20190404
2347
143.0000
04-Apr-2019 08:45:42
XLON
11002110000015251-E0dX15Xvktmk20190404
4759
143.0400
04-Apr-2019 08:45:51
XLON
01002010000015409-E0dX15Xvktty20190404
3500
143.0400
04-Apr-2019 08:45:55
XLON
11002110000015403-E0dX15XvktxX20190404
930
143.0400
04-Apr-2019 08:45:55
XLON
11002110000015403-E0dX15XvktxZ20190404
701
143.1200
04-Apr-2019 08:46:50
XLON
01002010000015654-E0dX15XvkuZ220190404
9572
143.1400
04-Apr-2019 08:47:16
XLON
11002110000015632-E0dX15XvkukH20190404
9573
143.2000
04-Apr-2019 08:47:42
XLON
01002010000015824-E0dX15Xvkv2Q20190404
9572
143.2200
04-Apr-2019 08:47:53
XLON
01002010000015894-E0dX15XvkvGT20190404
3500
143.2200
04-Apr-2019 08:47:56
XLON
01002010000015917-E0dX15XvkvK720190404
4540
143.2400
04-Apr-2019 08:48:17
XLON
11002110000015955-E0dX15XvkveY20190404
4446
143.2400
04-Apr-2019 08:48:25
XLON
11002110000015987-E0dX15Xvkvnu20190404
3500
143.2200
04-Apr-2019 08:48:41
XLON
11002110000016043-E0dX15Xvkw0C20190404
4140
143.2800
04-Apr-2019 08:49:01
XLON
11002110000016126-E0dX15XvkwJ420190404
3816
143.2800
04-Apr-2019 08:49:39
XLON
11002110000016306-E0dX15Xvkwpi20190404
6668
143.2800
04-Apr-2019 08:49:39
XLON
01002010000016327-E0dX15XvkwpU20190404
2391
143.2800
04-Apr-2019 08:49:39
XLON
11002110000016306-E0dX15Xvkwpk20190404
3588
143.2800
04-Apr-2019 08:50:53
XLON
01002010000016443-E0dX15XvkxVs20190404
4230
143.2800
04-Apr-2019 08:50:53
XLON
11002110000016533-E0dX15XvkxVu20190404
3268
143.2800
04-Apr-2019 08:50:54
XLON
11002110000016614-E0dX15XvkxWo20190404
3000
143.2800
04-Apr-2019 08:50:54
XLON
11002110000016614-E0dX15XvkxWm20190404
6876
143.2800
04-Apr-2019 08:50:55
XLON
01002010000016635-E0dX15XvkxZW20190404
29
143.2600
04-Apr-2019 08:51:11
XLON
11002110000016679-E0dX15Xvkxqc20190404
3500
143.2600
04-Apr-2019 08:51:11
XLON
11002110000016679-E0dX15Xvkxqa20190404
6209
143.2400
04-Apr-2019 08:51:24
XLON
01002010000016731-E0dX15XvkxxK20190404
6756
143.4200
04-Apr-2019 08:53:02
XLON
11002110000017085-E0dX15Xvkyym20190404
5818
143.3800
04-Apr-2019 08:53:26
XLON
11002110000017118-E0dX15XvkzO620190404
3755
143.3800
04-Apr-2019 08:53:26
XLON
01002010000017139-E0dX15XvkzO420190404
2600
143.3800
04-Apr-2019 08:53:27
XLON
11002110000017140-E0dX15XvkzOc20190404
3400
143.3800
04-Apr-2019 08:53:27
XLON
11002110000017140-E0dX15XvkzOe20190404
3500
143.3800
04-Apr-2019 08:53:28
XLON
01002010000017174-E0dX15XvkzPv20190404
1900
143.3600
04-Apr-2019 08:53:28
XLON
01002010000017174-E0dX15XvkzPp20190404
92
143.3600
04-Apr-2019 08:53:28
XLON
01002010000017174-E0dX15XvkzPr20190404
3208
143.3600
04-Apr-2019 08:53:28
XLON
01002010000017174-E0dX15XvkzPt20190404
4632
143.4000
04-Apr-2019 08:53:45
XLON
01002010000017212-E0dX15Xvkzod20190404
3500
143.4000
04-Apr-2019 08:53:58
XLON
01002010000017266-E0dX15Xvkzy220190404
4382
143.4200
04-Apr-2019 08:54:13
XLON
01002010000017311-E0dX15Xvl0Ch20190404
362
143.4000
04-Apr-2019 08:54:27
XLON
11002110000017318-E0dX15Xvl0GJ20190404
3500
143.4000
04-Apr-2019 08:54:27
XLON
11002110000017318-E0dX15Xvl0GH20190404
4042
143.4000
04-Apr-2019 08:54:41
XLON
11002110000017347-E0dX15Xvl0Sw20190404
500
143.4000
04-Apr-2019 08:54:41
XLON
11002110000017347-E0dX15Xvl0Su20190404
2710
143.4000
04-Apr-2019 08:54:58
XLON
01002010000017420-E0dX15Xvl0if20190404
1859
143.4000
04-Apr-2019 08:54:58
XLON
01002010000017420-E0dX15Xvl0ih20190404
210
143.4000
04-Apr-2019 08:55:14
XLON
11002110000017434-E0dX15Xvl0xq20190404
25
143.4000
04-Apr-2019 08:55:14
XLON
11002110000017434-E0dX15Xvl0xu20190404
627
143.4000
04-Apr-2019 08:55:14
XLON
11002110000017434-E0dX15Xvl0xw20190404
3500
143.4000
04-Apr-2019 08:55:14
XLON
11002110000017434-E0dX15Xvl0xs20190404
1867
143.4000
04-Apr-2019 08:55:31
XLON
01002010000017531-E0dX15Xvl1Mo20190404
3418
143.3200
04-Apr-2019 08:55:38
XLON
01002010000017562-E0dX15Xvl1Vf20190404
3500
143.3200
04-Apr-2019 08:55:38
XLON
01002010000017562-E0dX15Xvl1Vd20190404
941
143.3000
04-Apr-2019 08:56:03
XLON
01002010000017686-E0dX15Xvl1kJ20190404
3500
143.3000
04-Apr-2019 08:56:03
XLON
01002010000017686-E0dX15Xvl1kH20190404
3500
143.3000
04-Apr-2019 08:56:20
XLON
01002010000017767-E0dX15Xvl1x120190404
1068
143.3000
04-Apr-2019 08:56:33
XLON
11002110000017744-E0dX15Xvl24x20190404
3500
143.3000
04-Apr-2019 08:56:33
XLON
11002110000017744-E0dX15Xvl24v20190404
1988
143.2600
04-Apr-2019 08:56:50
XLON
01002010000017835-E0dX15Xvl2HD20190404
3500
143.2600
04-Apr-2019 08:56:50
XLON
01002010000017835-E0dX15Xvl2HB20190404
5945
143.2000
04-Apr-2019 08:56:55
XLON
11002110000017796-E0dX15Xvl2L120190404
5488
143.1600
04-Apr-2019 08:56:58
XLON
01002010000017836-E0dX15Xvl2O420190404
3500
143.1400
04-Apr-2019 08:57:53
XLON
11002110000018059-E0dX15Xvl2p020190404
2370
143.1400
04-Apr-2019 08:58:06
XLON
01002010000018132-E0dX15Xvl2xH20190404
3500
143.1400
04-Apr-2019 08:58:06
XLON
01002010000018132-E0dX15Xvl2xF20190404
4539
143.1000
04-Apr-2019 08:58:11
XLON
01002010000018091-E0dX15Xvl30R20190404
4539
143.0600
04-Apr-2019 08:58:12
XLON
11002110000018060-E0dX15Xvl32d20190404
176
142.9000
04-Apr-2019 08:59:03
XLON
01002010000018449-E0dX15Xvl3gJ20190404
4599
142.9000
04-Apr-2019 08:59:03
XLON
01002010000018449-E0dX15Xvl3gN20190404
3500
142.9000
04-Apr-2019 08:59:20
XLON
11002110000018493-E0dX15Xvl3wn20190404
3500
142.9000
04-Apr-2019 08:59:33
XLON
01002010000018608-E0dX15Xvl4EU20190404
8101
143.0000
04-Apr-2019 09:00:03
XLON
11002110000018787-E0dX15Xvl4np20190404
10416
143.0400
04-Apr-2019 09:00:10
XLON
11002110000018804-E0dX15Xvl55H20190404
1371
143.0200
04-Apr-2019 09:01:18
XLON
11002110000019397-E0dX15Xvl6Wq20190404
10425
143.0200
04-Apr-2019 09:01:18
XLON
11002110000019388-E0dX15Xvl6Wm20190404
3212
143.0200
04-Apr-2019 09:01:18
XLON
01002010000019414-E0dX15Xvl6Wo20190404
12322
143.0200
04-Apr-2019 09:01:18
XLON
01002010000019426-E0dX15Xvl6Ws20190404
2618
143.0800
04-Apr-2019 09:02:40
XLON
01002010000020047-E0dX15Xvl7mL20190404
2364
143.0800
04-Apr-2019 09:02:40
XLON
01002010000020047-E0dX15Xvl7mO20190404
11
143.0800
04-Apr-2019 09:03:03
XLON
11002110000020129-E0dX15Xvl84S20190404
6625
143.1800
04-Apr-2019 09:03:22
XLON
01002010000020296-E0dX15Xvl8GH20190404
4450
143.1800
04-Apr-2019 09:03:24
XLON
11002110000020268-E0dX15Xvl8Gg20190404
2400
143.2200
04-Apr-2019 09:03:48
XLON
01002010000020416-E0dX15Xvl8bQ20190404
4407
143.2200
04-Apr-2019 09:03:50
XLON
01002010000020425-E0dX15Xvl8d820190404
3500
143.1400
04-Apr-2019 09:04:07
XLON
01002010000020504-E0dX15Xvl8t120190404
4335
143.1400
04-Apr-2019 09:04:28
XLON
01002010000020567-E0dX15Xvl9EI20190404
5165
143.1400
04-Apr-2019 09:04:44
XLON
11002110000020642-E0dX15Xvl9dp20190404
4486
143.1200
04-Apr-2019 09:04:57
XLON
01002010000020770-E0dX15Xvl9kM20190404
4420
143.1600
04-Apr-2019 09:05:15
XLON
01002010000020869-E0dX15Xvl9yU20190404
4418
143.1800
04-Apr-2019 09:05:33
XLON
01002010000020946-E0dX15XvlADl20190404
4418
143.2200
04-Apr-2019 09:06:33
XLON
11002110000021075-E0dX15XvlB7x20190404
4256
143.2200
04-Apr-2019 09:06:33
XLON
01002010000021101-E0dX15XvlB7z20190404
7666
143.2400
04-Apr-2019 09:06:42
XLON
11002110000021187-E0dX15XvlBKF20190404
4401
143.4000
04-Apr-2019 09:08:24
XLON
11002110000021695-E0dX15XvlCYF20190404
3620
143.4000
04-Apr-2019 09:08:24
XLON
01002010000021737-E0dX15XvlCYH20190404
14996
143.3800
04-Apr-2019 09:08:25
XLON
01002010000021887-E0dX15XvlCZP20190404
5877
143.4000
04-Apr-2019 09:08:47
XLON
11002110000021893-E0dX15XvlCqN20190404
1563
143.4000
04-Apr-2019 09:08:47
XLON
01002010000021966-E0dX15XvlCqR20190404
2035
143.4000
04-Apr-2019 09:08:47
XLON
01002010000021966-E0dX15XvlCqP20190404
3500
143.4000
04-Apr-2019 09:08:57
XLON
01002010000022061-E0dX15XvlCuP20190404
4459
143.4000
04-Apr-2019 09:09:24
XLON
11002110000022077-E0dX15XvlDG220190404
2000
143.4000
04-Apr-2019 09:09:36
XLON
01002010000022182-E0dX15XvlDMg20190404
786
143.4000
04-Apr-2019 09:09:36
XLON
01002010000022182-E0dX15XvlDMi20190404
1567
143.4000
04-Apr-2019 09:09:36
XLON
01002010000022182-E0dX15XvlDMe20190404
855
143.4000
04-Apr-2019 09:09:45
XLON
01002010000022252-E0dX15XvlDVx20190404
3500
143.4000
04-Apr-2019 09:09:45
XLON
01002010000022252-E0dX15XvlDVv20190404
2600
143.3600
04-Apr-2019 09:10:02
XLON
01002010000022322-E0dX15XvlDmP20190404
1752
143.3600
04-Apr-2019 09:10:02
XLON
01002010000022322-E0dX15XvlDmR20190404
3611
143.3800
04-Apr-2019 09:10:35
XLON
11002110000022402-E0dX15XvlDxL20190404
728
143.3800
04-Apr-2019 09:10:35
XLON
11002110000022402-E0dX15XvlDxN20190404
3828
143.3800
04-Apr-2019 09:10:35
XLON
01002010000022434-E0dX15XvlDxJ20190404
3500
143.3800
04-Apr-2019 09:10:51
XLON
01002010000022477-E0dX15XvlE8T20190404
840
143.3800
04-Apr-2019 09:10:51
XLON
01002010000022477-E0dX15XvlE8V20190404
3500
143.2600
04-Apr-2019 09:11:08
XLON
11002110000022488-E0dX15XvlEIH20190404
831
143.2600
04-Apr-2019 09:11:08
XLON
11002110000022488-E0dX15XvlEIJ20190404
4324
143.2600
04-Apr-2019 09:11:25
XLON
11002110000022536-E0dX15XvlEQT20190404
3500
143.2600
04-Apr-2019 09:11:42
XLON
11002110000022589-E0dX15XvlEZr20190404
824
143.2600
04-Apr-2019 09:11:42
XLON
11002110000022589-E0dX15XvlEZt20190404
4323
143.2600
04-Apr-2019 09:11:59
XLON
01002010000022690-E0dX15XvlElk20190404
2965
143.2600
04-Apr-2019 09:12:16
XLON
01002010000022766-E0dX15XvlEzE20190404
3500
143.2600
04-Apr-2019 09:12:16
XLON
01002010000022766-E0dX15XvlEzC20190404
5381
143.2600
04-Apr-2019 09:12:42
XLON
11002110000022846-E0dX15XvlFJ320190404
5764
143.2200
04-Apr-2019 09:12:56
XLON
01002010000022869-E0dX15XvlFTa20190404
5647
143.0800
04-Apr-2019 09:13:26
XLON
01002010000023074-E0dX15XvlG7220190404
5625
143.0800
04-Apr-2019 09:13:48
XLON
11002110000023123-E0dX15XvlGKT20190404
2805
143.0800
04-Apr-2019 09:14:11
XLON
11002110000023189-E0dX15XvlGcc20190404
6618
143.3200
04-Apr-2019 09:15:11
XLON
01002010000023398-E0dX15XvlHYo20190404
4429
143.3400
04-Apr-2019 09:15:11
XLON
11002110000023386-E0dX15XvlHYm20190404
13200
143.3400
04-Apr-2019 09:15:11
XLON
01002010000023411-E0dX15XvlHYH20190404
3500
143.3400
04-Apr-2019 09:15:11
XLON
11002110000023386-E0dX15XvlHYa20190404
2600
143.3400
04-Apr-2019 09:15:11
XLON
11002110000023386-E0dX15XvlHYc20190404
1651
143.3200
04-Apr-2019 09:15:11
XLON
01002010000023398-E0dX15XvlHYv20190404
201
143.3400
04-Apr-2019 09:15:11
XLON
01002010000023411-E0dX15XvlHYJ20190404
3396
143.2800
04-Apr-2019 09:16:28
XLON
01002010000023659-E0dX15XvlIJQ20190404
7133
143.2800
04-Apr-2019 09:16:28
XLON
01002010000023659-E0dX15XvlIJT20190404
6700
143.2800
04-Apr-2019 09:17:00
XLON
01002010000023775-E0dX15XvlIZa20190404
5681
143.3600
04-Apr-2019 09:17:47
XLON
01002010000024011-E0dX15XvlJ9h20190404
4667
143.3600
04-Apr-2019 09:18:14
XLON
11002110000024028-E0dX15XvlJPS20190404
6193
143.3400
04-Apr-2019 09:18:38
XLON
01002010000024209-E0dX15XvlJbl20190404
984
143.2800
04-Apr-2019 09:18:46
XLON
01002010000024311-E0dX15XvlJkw20190404
3500
143.2800
04-Apr-2019 09:18:46
XLON
01002010000024311-E0dX15XvlJku20190404
967
143.2800
04-Apr-2019 09:19:04
XLON
11002110000024336-E0dX15XvlJxM20190404
3500
143.2800
04-Apr-2019 09:19:04
XLON
11002110000024336-E0dX15XvlJxK20190404
41
143.3200
04-Apr-2019 09:19:28
XLON
11002110000024431-E0dX15XvlKBl20190404
1216
143.3200
04-Apr-2019 09:19:29
XLON
01002010000024477-E0dX15XvlKDL20190404
6774
143.3200
04-Apr-2019 09:19:29
XLON
01002010000024477-E0dX15XvlKDN20190404
7276
143.3000
04-Apr-2019 09:19:41
XLON
11002110000024413-E0dX15XvlKHB20190404
4036
143.3000
04-Apr-2019 09:20:53
XLON
01002010000024797-E0dX15XvlKy220190404
12033
143.3000
04-Apr-2019 09:20:53
XLON
11002110000024775-E0dX15XvlKy820190404
2805
143.3000
04-Apr-2019 09:20:53
XLON
11002110000024762-E0dX15XvlKy620190404
1145
143.3000
04-Apr-2019 09:20:53
XLON
11002110000024762-E0dX15XvlKy420190404
3500
143.3400
04-Apr-2019 09:21:45
XLON
01002010000025038-E0dX15XvlLUT20190404
1627
143.3400
04-Apr-2019 09:21:45
XLON
01002010000025038-E0dX15XvlLUV20190404
10252
143.3200
04-Apr-2019 09:21:50
XLON
01002010000025013-E0dX15XvlLW120190404
3500
143.2800
04-Apr-2019 09:22:48
XLON
01002010000025248-E0dX15XvlM3U20190404
4926
143.2600
04-Apr-2019 09:22:55
XLON
11002110000025209-E0dX15XvlM8g20190404
6071
143.2600
04-Apr-2019 09:23:22
XLON
01002010000025431-E0dX15XvlMSe20190404
5821
143.2200
04-Apr-2019 09:23:37
XLON
01002010000025249-E0dX15XvlMe720190404
2500
143.2200
04-Apr-2019 09:24:11
XLON
01002010000025671-E0dX15XvlMuG20190404
3494
143.3200
04-Apr-2019 09:24:41
XLON
01002010000025777-E0dX15XvlNDL20190404
276
143.3400
04-Apr-2019 09:25:06
XLON
01002010000025900-E0dX15XvlNQl20190404
7832
143.3400
04-Apr-2019 09:25:06
XLON
01002010000025896-E0dX15XvlNQh20190404
2000
143.3200
04-Apr-2019 09:25:06
XLON
11002110000025868-E0dX15XvlNRI20190404
1066
143.3200
04-Apr-2019 09:25:06
XLON
11002110000025868-E0dX15XvlNRC20190404
3910
143.3200
04-Apr-2019 09:25:06
XLON
11002110000025868-E0dX15XvlNRL20190404
2168
143.3400
04-Apr-2019 09:25:06
XLON
11002110000025862-E0dX15XvlNQf20190404
10000
143.3400
04-Apr-2019 09:25:06
XLON
11002110000025862-E0dX15XvlNQd20190404
4612
143.3400
04-Apr-2019 09:25:06
XLON
01002010000025896-E0dX15XvlNQj20190404
1637
143.3400
04-Apr-2019 09:25:06
XLON
11002110000025881-E0dX15XvlNQn20190404
3500
143.3600
04-Apr-2019 09:26:01
XLON
01002010000026088-E0dX15XvlNvz20190404
8501
143.3800
04-Apr-2019 09:26:30
XLON
01002010000026145-E0dX15XvlOCz20190404
8614
143.3800
04-Apr-2019 09:27:02
XLON
11002110000026182-E0dX15XvlOXm20190404
358
143.4000
04-Apr-2019 09:28:23
XLON
01002010000026647-E0dX15XvlPqq20190404
3581
143.4000
04-Apr-2019 09:28:23
XLON
11002110000026493-E0dX15XvlPqo20190404
4313
143.3800
04-Apr-2019 09:28:47
XLON
11002110000026730-E0dX15XvlQ4G20190404
2500
143.3600
04-Apr-2019 09:28:53
XLON
01002010000026828-E0dX15XvlQ9e20190404
6710
143.3600
04-Apr-2019 09:29:04
XLON
01002010000026843-E0dX15XvlQCc20190404
4663
143.3600
04-Apr-2019 09:29:31
XLON
01002010000027018-E0dX15XvlQV620190404
4663
143.3200
04-Apr-2019 09:29:43
XLON
11002110000026966-E0dX15XvlQaQ20190404
2611
143.3000
04-Apr-2019 09:30:10
XLON
11002110000027122-E0dX15XvlQz520190404
2500
143.3000
04-Apr-2019 09:30:10
XLON
11002110000027122-E0dX15XvlQz320190404
5111
143.2800
04-Apr-2019 09:30:15
XLON
01002010000027176-E0dX15XvlR6V20190404
3500
143.2600
04-Apr-2019 09:30:53
XLON
01002010000027402-E0dX15XvlRhn20190404
1683
143.2600
04-Apr-2019 09:30:53
XLON
01002010000027402-E0dX15XvlRhp20190404
4147
143.2400
04-Apr-2019 09:31:00
XLON
01002010000027417-E0dX15XvlRnd20190404
3833
143.2000
04-Apr-2019 09:31:00
XLON
01002010000027262-E0dX15XvlRoQ20190404
7497
143.1800
04-Apr-2019 09:31:02
XLON
11002110000027381-E0dX15XvlRv420190404
9572
143.1800
04-Apr-2019 09:31:02
XLON
01002010000027432-E0dX15XvlRv920190404
4947
143.1800
04-Apr-2019 09:31:02
XLON
11002110000027381-E0dX15XvlRv720190404
10000
143.2200
04-Apr-2019 09:33:18
XLON
11002110000027946-E0dX15XvlTYJ20190404
2444
143.2200
04-Apr-2019 09:33:18
XLON
11002110000027946-E0dX15XvlTYL20190404
8615
143.2400
04-Apr-2019 09:33:55
XLON
11002110000028040-E0dX15XvlTwT20190404
11223
143.2200
04-Apr-2019 09:34:29
XLON
01002010000028222-E0dX15XvlUR920190404
2178
143.2200
04-Apr-2019 09:34:29
XLON
01002010000028222-E0dX15XvlUR720190404
529
143.2000
04-Apr-2019 09:34:48
XLON
11002110000027840-E0dX15XvlUfe20190404
10000
143.2000
04-Apr-2019 09:34:48
XLON
11002110000027840-E0dX15XvlUfc20190404
1285
143.2000
04-Apr-2019 09:36:32
XLON
11002110000028661-E0dX15XvlVvm20190404
3158
143.2000
04-Apr-2019 09:36:32
XLON
11002110000028661-E0dX15XvlVvo20190404
4229
143.2000
04-Apr-2019 09:36:50
XLON
11002110000028705-E0dX15XvlVzt20190404
4223
143.2000
04-Apr-2019 09:37:08
XLON
01002010000028813-E0dX15XvlW6120190404
1737
143.2000
04-Apr-2019 09:37:26
XLON
11002110000028839-E0dX15XvlWJY20190404
400
143.2000
04-Apr-2019 09:37:26
XLON
11002110000028839-E0dX15XvlWJa20190404
2731
143.2800
04-Apr-2019 09:38:00
XLON
11002110000028962-E0dX15XvlWhR20190404
2500
143.2800
04-Apr-2019 09:38:00
XLON
11002110000028962-E0dX15XvlWhT20190404
899
143.2800
04-Apr-2019 09:38:01
XLON
11002110000028967-E0dX15XvlWjZ20190404
2500
143.2800
04-Apr-2019 09:38:01
XLON
11002110000028967-E0dX15XvlWjb20190404
1520
143.2800
04-Apr-2019 09:38:01
XLON
11002110000028967-E0dX15XvlWjX20190404
3629
143.3400
04-Apr-2019 09:39:00
XLON
01002010000029160-E0dX15XvlXJr20190404
5379
143.3400
04-Apr-2019 09:39:00
XLON
11002110000029107-E0dX15XvlXJp20190404
5139
143.3400
04-Apr-2019 09:39:03
XLON
11002110000029207-E0dX15XvlXOK20190404
3500
143.3000
04-Apr-2019 09:39:20
XLON
11002110000029298-E0dX15XvlXbE20190404
3500
143.3000
04-Apr-2019 09:39:35
XLON
11002110000029366-E0dX15XvlXl520190404
2593
143.3400
04-Apr-2019 09:40:11
XLON
01002010000029593-E0dX15XvlY9V20190404
6897
143.3400
04-Apr-2019 09:40:11
XLON
01002010000029593-E0dX15XvlY9X20190404
2601
143.3400
04-Apr-2019 09:40:11
XLON
01002010000029593-E0dX15XvlY9T20190404
4852
143.3200
04-Apr-2019 09:40:42
XLON
11002110000029649-E0dX15XvlYRi20190404
4204
143.3200
04-Apr-2019 09:41:04
XLON
11002110000029693-E0dX15XvlYcs20190404
2060
143.3600
04-Apr-2019 09:41:23
XLON
01002010000029869-E0dX15XvlZ3x20190404
2343
143.3600
04-Apr-2019 09:41:23
XLON
01002010000029869-E0dX15XvlZ3z20190404
3707
143.4000
04-Apr-2019 09:42:02
XLON
11002110000029904-E0dX15XvlZTS20190404
4402
143.4000
04-Apr-2019 09:42:02
XLON
01002010000029999-E0dX15XvlZTQ20190404
2487
143.4400
04-Apr-2019 09:42:27
XLON
01002010000030134-E0dX15XvlZm920190404
2600
143.4400
04-Apr-2019 09:42:27
XLON
01002010000030134-E0dX15XvlZm720190404
4389
143.4400
04-Apr-2019 09:42:45
XLON
01002010000030166-E0dX15XvlZv520190404
3159
143.4600
04-Apr-2019 09:43:14
XLON
01002010000030267-E0dX15XvlaA220190404
2168
143.4600
04-Apr-2019 09:43:14
XLON
11002110000030182-E0dX15XvlaA920190404
1355
143.4600
04-Apr-2019 09:43:14
XLON
01002010000030267-E0dX15XvlaA420190404
2248
143.4600
04-Apr-2019 09:43:14
XLON
11002110000030182-E0dX15XvlaA620190404
1619
143.4400
04-Apr-2019 09:43:34
XLON
01002010000030371-E0dX15XvlaKb20190404
2600
143.4400
04-Apr-2019 09:43:34
XLON
01002010000030371-E0dX15XvlaKZ20190404
3500
143.4000
04-Apr-2019 09:43:53
XLON
01002010000030450-E0dX15XvlaTG20190404
2500
143.4000
04-Apr-2019 09:43:53
XLON
01002010000030450-E0dX15XvlaTI20190404
5254
143.4200
04-Apr-2019 09:44:23
XLON
11002110000030520-E0dX15Xvlaqe20190404
1963
143.4000
04-Apr-2019 09:44:42
XLON
11002110000030607-E0dX15Xvlax520190404
200
143.4000
04-Apr-2019 09:44:42
XLON
11002110000030607-E0dX15Xvlax720190404
250
143.4200
04-Apr-2019 09:44:52
XLON
01002010000030722-E0dX15Xvlb5f20190404
2724
143.4200
04-Apr-2019 09:44:52
XLON
01002010000030722-E0dX15Xvlb5d20190404
1851
143.4200
04-Apr-2019 09:44:52
XLON
01002010000030722-E0dX15Xvlb5b20190404
759
143.4200
04-Apr-2019 09:44:52
XLON
01002010000030722-E0dX15Xvlb5Z20190404
4217
143.4200
04-Apr-2019 09:45:15
XLON
01002010000030796-E0dX15XvlbIL20190404
4356
143.4000
04-Apr-2019 09:45:34
XLON
11002110000030817-E0dX15Xvlbdk20190404
4354
143.4000
04-Apr-2019 09:45:53
XLON
01002010000030988-E0dX15Xvlboo20190404
4348
143.4000
04-Apr-2019 09:46:12
XLON
01002010000031051-E0dX15Xvlbta20190404
4343
143.4200
04-Apr-2019 09:46:31
XLON
11002110000031072-E0dX15Xvlc9d20190404
5213
143.4200
04-Apr-2019 09:46:50
XLON
01002010000031250-E0dX15XvlcLU20190404
136
143.4600
04-Apr-2019 09:47:13
XLON
01002010000031359-E0dX15XvlcWI20190404
4175
143.4600
04-Apr-2019 09:47:35
XLON
11002110000031340-E0dX15XvlcjU20190404
3947
143.4600
04-Apr-2019 09:47:35
XLON
01002010000031448-E0dX15XvlcjW20190404
4332
143.4800
04-Apr-2019 09:48:02
XLON
11002110000031439-E0dX15Xvld9f20190404
2500
143.4600
04-Apr-2019 09:48:08
XLON
01002010000031615-E0dX15XvldFT20190404
106
143.4600
04-Apr-2019 09:48:19
XLON
11002110000031580-E0dX15XvldMI20190404
4450
143.4600
04-Apr-2019 09:49:00
XLON
01002010000031684-E0dX15Xvldiy20190404
3638
143.4600
04-Apr-2019 09:49:00
XLON
01002010000031786-E0dX15Xvldj020190404
3500
143.4600
04-Apr-2019 09:49:01
XLON
11002110000031777-E0dX15XvldjM20190404
2500
143.4600
04-Apr-2019 09:49:10
XLON
11002110000031803-E0dX15XvldqH20190404
2500
143.4600
04-Apr-2019 09:49:21
XLON
01002010000031941-E0dX15Xvldxs20190404
4218
143.4400
04-Apr-2019 09:49:32
XLON
11002110000031893-E0dX15Xvle3w20190404
899
143.4600
04-Apr-2019 09:49:54
XLON
11002110000031994-E0dX15XvleJP20190404
3410
143.4600
04-Apr-2019 09:49:54
XLON
11002110000031994-E0dX15XvleJN20190404
452
143.4600
04-Apr-2019 09:50:13
XLON
11002110000032070-E0dX15XvleZO20190404
6458
143.4600
04-Apr-2019 09:50:13
XLON
01002010000032137-E0dX15XvleZI20190404
4305
143.4600
04-Apr-2019 09:50:13
XLON
11002110000032058-E0dX15XvleZM20190404
636
143.4600
04-Apr-2019 09:50:13
XLON
01002010000032163-E0dX15XvleZT20190404
489
143.4600
04-Apr-2019 09:50:13
XLON
01002010000032163-E0dX15XvleZQ20190404
1565
143.4200
04-Apr-2019 09:50:19
XLON
01002010000032145-E0dX15Xvlec220190404
2342
143.4200
04-Apr-2019 09:50:19
XLON
01002010000032145-E0dX15Xvlec020190404
5012
143.4400
04-Apr-2019 09:51:14
XLON
11002110000032245-E0dX15XvlfGa20190404
4654
143.4200
04-Apr-2019 09:51:20
XLON
01002010000032341-E0dX15XvlfIO20190404
10465
143.4000
04-Apr-2019 09:52:36
XLON
11002110000032671-E0dX15Xvlg9M20190404
64
143.4000
04-Apr-2019 09:52:36
XLON
11002110000032671-E0dX15Xvlg9K20190404
1540
143.4000
04-Apr-2019 09:52:36
XLON
01002010000032747-E0dX15Xvlg9G20190404
11830
143.4000
04-Apr-2019 09:52:36
XLON
01002010000032729-E0dX15Xvlg9E20190404
2872
143.4000
04-Apr-2019 09:52:36
XLON
01002010000032778-E0dX15Xvlg9O20190404
5093
143.4000
04-Apr-2019 09:55:00
XLON
11002110000033273-E0dX15Xvlhd120190404
4448
143.4800
04-Apr-2019 09:55:13
XLON
11002110000033350-E0dX15XvlhuS20190404
2500
143.4800
04-Apr-2019 09:55:14
XLON
01002010000033431-E0dX15Xvlhuv20190404
2876
143.4800
04-Apr-2019 09:55:14
XLON
01002010000033431-E0dX15Xvlhut20190404
1346
143.4800
04-Apr-2019 09:55:15
XLON
11002110000033357-E0dX15XvlhvZ20190404
2500
143.4800
04-Apr-2019 09:55:15
XLON
11002110000033357-E0dX15Xvlhvb20190404
2710
143.4400
04-Apr-2019 09:55:17
XLON
01002010000033437-E0dX15XvlhxI20190404
7956
143.4400
04-Apr-2019 09:55:17
XLON
01002010000033437-E0dX15XvlhxG20190404
2773
143.5000
04-Apr-2019 09:56:15
XLON
01002010000033751-E0dX15Xvlibv20190404
1872
143.5000
04-Apr-2019 09:56:18
XLON
01002010000033751-E0dX15Xvlieq20190404
4952
143.5400
04-Apr-2019 09:56:49
XLON
11002110000033823-E0dX15Xvlj0920190404
2500
143.6000
04-Apr-2019 09:57:04
XLON
01002010000034064-E0dX15XvljDZ20190404
2600
143.5800
04-Apr-2019 09:57:09
XLON
01002010000034082-E0dX15XvljKZ20190404
1558
143.5800
04-Apr-2019 09:57:09
XLON
01002010000034082-E0dX15XvljKb20190404
4225
143.5800
04-Apr-2019 09:57:36
XLON
11002110000034063-E0dX15XvljUp20190404
3500
143.5800
04-Apr-2019 09:57:47
XLON
11002110000034144-E0dX15XvljaK20190404
726
143.5800
04-Apr-2019 09:57:47
XLON
11002110000034144-E0dX15XvljaM20190404
3500
143.5800
04-Apr-2019 09:58:22
XLON
11002110000034246-E0dX15XvljtO20190404
3771
143.6600
04-Apr-2019 09:59:00
XLON
01002010000034440-E0dX15XvlkDx20190404
3773
143.6600
04-Apr-2019 09:59:00
XLON
11002110000034356-E0dX15XvlkDv20190404
722
143.6600
04-Apr-2019 09:59:00
XLON
11002110000034357-E0dX15XvlkDz20190404
234
143.6600
04-Apr-2019 09:59:01
XLON
11002110000034414-E0dX15XvlkEN20190404
3500
143.6600
04-Apr-2019 09:59:01
XLON
11002110000034414-E0dX15XvlkEP20190404
2500
143.6200
04-Apr-2019 09:59:16
XLON
11002110000034462-E0dX15XvlkLZ20190404
4180
143.6200
04-Apr-2019 09:59:27
XLON
01002010000034590-E0dX15XvlkXO20190404
4205
143.5800
04-Apr-2019 09:59:46
XLON
11002110000034582-E0dX15XvlkkW20190404
5574
143.5800
04-Apr-2019 10:00:15
XLON
11002110000034713-E0dX15XvllDs20190404
2506
143.5600
04-Apr-2019 10:00:35
XLON
11002110000034780-E0dX15XvllXo20190404
3273
143.5600
04-Apr-2019 10:00:35
XLON
11002110000034780-E0dX15XvllXm20190404
36
143.5600
04-Apr-2019 10:00:57
XLON
01002010000034920-E0dX15Xvllkv20190404
2131
143.5600
04-Apr-2019 10:00:57
XLON
01002010000034920-E0dX15Xvllkx20190404
2878
143.6200
04-Apr-2019 10:01:23
XLON
01002010000035059-E0dX15Xvlm7D20190404
8176
143.6200
04-Apr-2019 10:01:23
XLON
01002010000035059-E0dX15Xvlm7F20190404
9406
143.6000
04-Apr-2019 10:01:35
XLON
11002110000034956-E0dX15XvlmR320190404
5409
143.6000
04-Apr-2019 10:02:39
XLON
01002010000035308-E0dX15Xvln5y20190404
4842
143.5600
04-Apr-2019 10:03:03
XLON
01002010000035182-E0dX15XvlnZn20190404
3500
143.5400
04-Apr-2019 10:03:26
XLON
11002110000035363-E0dX15Xvlnp720190404
1572
143.5400
04-Apr-2019 10:03:26
XLON
11002110000035363-E0dX15Xvlnp920190404
4650
143.5200
04-Apr-2019 10:03:30
XLON
01002010000035448-E0dX15Xvlnqv20190404
4980
143.5000
04-Apr-2019 10:04:10
XLON
11002110000035511-E0dX15XvloN720190404
5810
143.5000
04-Apr-2019 10:04:10
XLON
01002010000035602-E0dX15XvloMj20190404
106
143.4800
04-Apr-2019 10:05:00
XLON
11002110000035677-E0dX15Xvlp1k20190404
15595
143.6000
04-Apr-2019 10:06:39
XLON
01002010000036205-E0dX15Xvlpz720190404
13401
143.6200
04-Apr-2019 10:06:39
XLON
11002110000036146-E0dX15Xvlpyj20190404
4195
143.7000
04-Apr-2019 10:07:13
XLON
11002110000036277-E0dX15Xvlqrc20190404
3567
143.7200
04-Apr-2019 10:07:34
XLON
11002110000036383-E0dX15XvlrIJ20190404
563
143.7200
04-Apr-2019 10:07:34
XLON
11002110000036383-E0dX15XvlrJ220190404
4130
143.7200
04-Apr-2019 10:07:51
XLON
11002110000036455-E0dX15XvlreV20190404
2500
143.6600
04-Apr-2019 10:08:10
XLON
11002110000036539-E0dX15Xvlrzz20190404
1625
143.6600
04-Apr-2019 10:08:10
XLON
11002110000036539-E0dX15Xvls0120190404
4533
143.6000
04-Apr-2019 10:08:37
XLON
11002110000036668-E0dX15XvlsI920190404
4144
143.6200
04-Apr-2019 10:08:52
XLON
11002110000036772-E0dX15XvlsTZ20190404
4116
143.6000
04-Apr-2019 10:09:09
XLON
01002010000036901-E0dX15XvlsdV20190404
4116
143.5600
04-Apr-2019 10:09:20
XLON
11002110000036832-E0dX15XvlskE20190404
12000
143.6000
04-Apr-2019 10:10:22
XLON
11002110000037075-E0dX15XvltWz20190404
444
143.6000
04-Apr-2019 10:10:22
XLON
11002110000037075-E0dX15XvltX420190404
4852
143.6000
04-Apr-2019 10:10:49
XLON
11002110000037182-E0dX15Xvltmm20190404
1311
143.6000
04-Apr-2019 10:10:49
XLON
01002010000037251-E0dX15Xvltms20190404
475
143.6000
04-Apr-2019 10:10:49
XLON
01002010000037256-E0dX15Xvltmu20190404
1944
143.6000
04-Apr-2019 10:10:49
XLON
11002110000037188-E0dX15Xvltmw20190404
3828
143.6000
04-Apr-2019 10:10:49
XLON
11002110000037180-E0dX15Xvltmk20190404
4402
143.5800
04-Apr-2019 10:10:50
XLON
11002110000037184-E0dX15Xvltnt20190404
11773
143.6000
04-Apr-2019 10:11:19
XLON
11002110000037291-E0dX15XvluDU20190404
1116
143.6000
04-Apr-2019 10:11:37
XLON
11002110000037312-E0dX15XvluLC20190404
3852
143.6000
04-Apr-2019 10:11:41
XLON
11002110000037312-E0dX15XvluMv20190404
9876
143.6000
04-Apr-2019 10:12:45
XLON
11002110000037383-E0dX15Xvlv5i20190404
1897
143.6000
04-Apr-2019 10:12:45
XLON
11002110000037383-E0dX15Xvlv6220190404
3643
143.5800
04-Apr-2019 10:13:38
XLON
01002010000037366-E0dX15XvlvWT20190404
8106
143.5600
04-Apr-2019 10:13:45
XLON
01002010000037465-E0dX15Xvlvab20190404
5195
143.5000
04-Apr-2019 10:14:00
XLON
01002010000037814-E0dX15XvlvkF20190404
12444
143.5600
04-Apr-2019 10:15:06
XLON
11002110000037984-E0dX15Xvlwqk20190404
12444
143.5400
04-Apr-2019 10:15:16
XLON
01002010000038026-E0dX15Xvlx4320190404
2615
143.5200
04-Apr-2019 10:15:23
XLON
01002010000038039-E0dX15Xvlx7f20190404
4085
143.5200
04-Apr-2019 10:15:23
XLON
01002010000038039-E0dX15Xvlx7b20190404
6044
143.5400
04-Apr-2019 10:16:42
XLON
01002010000038244-E0dX15Xvlxre20190404
6747
143.5400
04-Apr-2019 10:16:42
XLON
01002010000038244-E0dX15XvlxrY20190404
3955
143.5000
04-Apr-2019 10:16:49
XLON
01002010000038191-E0dX15Xvly2u20190404
2000
143.5000
04-Apr-2019 10:17:43
XLON
11002110000038385-E0dX15Xvlyhq20190404
2738
143.5000
04-Apr-2019 10:17:54
XLON
11002110000038385-E0dX15XvlyrW20190404
5921
143.5000
04-Apr-2019 10:17:54
XLON
11002110000038385-E0dX15XvlyrY20190404
9578
143.5200
04-Apr-2019 10:18:52
XLON
01002010000038565-E0dX15XvlzPv20190404
6616
143.5200
04-Apr-2019 10:18:52
XLON
01002010000038565-E0dX15XvlzPx20190404
4158
143.4400
04-Apr-2019 10:20:24
XLON
11002110000038817-E0dX15Xvm0IM20190404
10529
143.4800
04-Apr-2019 10:21:15
XLON
11002110000039038-E0dX15Xvm0ht20190404
1053
143.4600
04-Apr-2019 10:21:32
XLON
01002010000039060-E0dX15Xvm0wB20190404
8556
143.4600
04-Apr-2019 10:21:36
XLON
01002010000039060-E0dX15Xvm13N20190404
9436
143.4200
04-Apr-2019 10:21:55
XLON
01002010000039230-E0dX15Xvm1Ms20190404
2835
143.3200
04-Apr-2019 10:23:21
XLON
11002110000039482-E0dX15Xvm2N720190404
1600
143.3600
04-Apr-2019 10:23:24
XLON
01002010000039612-E0dX15Xvm2P520190404
1175
143.3800
04-Apr-2019 10:23:32
XLON
11002110000039580-E0dX15Xvm2VE20190404
2477
143.3800
04-Apr-2019 10:23:32
XLON
11002110000039580-E0dX15Xvm2V820190404
1288
143.3800
04-Apr-2019 10:23:32
XLON
11002110000039580-E0dX15Xvm2VA20190404
2766
143.3800
04-Apr-2019 10:23:32
XLON
11002110000039580-E0dX15Xvm2VC20190404
724
143.3600
04-Apr-2019 10:23:42
XLON
11002110000039547-E0dX15Xvm2bd20190404
5074
143.3600
04-Apr-2019 10:23:42
XLON
11002110000039547-E0dX15Xvm2bV20190404
939
143.3600
04-Apr-2019 10:23:42
XLON
11002110000039547-E0dX15Xvm2bb20190404
8929
143.3600
04-Apr-2019 10:23:42
XLON
01002010000039612-E0dX15Xvm2bT20190404
11394
143.3200
04-Apr-2019 10:24:58
XLON
01002010000039869-E0dX15Xvm33D20190404
8494
143.2800
04-Apr-2019 10:25:12
XLON
01002010000039800-E0dX15Xvm3CN20190404
2900
143.2800
04-Apr-2019 10:25:12
XLON
01002010000039800-E0dX15Xvm3CL20190404
3500
143.2800
04-Apr-2019 10:28:01
XLON
01002010000040404-E0dX15Xvm4Ya20190404
4000
143.2600
04-Apr-2019 10:28:01
XLON
11002110000040209-E0dX15Xvm4Yk20190404
9561
143.2600
04-Apr-2019 10:28:01
XLON
11002110000040209-E0dX15Xvm4Ym20190404
5334
143.2400
04-Apr-2019 10:28:18
XLON
01002010000039971-E0dX15Xvm4oJ20190404
2415
143.2400
04-Apr-2019 10:28:18
XLON
01002010000039971-E0dX15Xvm4oF20190404
4081
143.2600
04-Apr-2019 10:28:34
XLON
01002010000040463-E0dX15Xvm4wo20190404
4221
143.3000
04-Apr-2019 10:29:18
XLON
01002010000040536-E0dX15Xvm5Mo20190404
5267
143.2800
04-Apr-2019 10:29:23
XLON
11002110000040470-E0dX15Xvm5Pz20190404
5999
143.2800
04-Apr-2019 10:29:23
XLON
11002110000040470-E0dX15Xvm5Pv20190404
8666
143.2200
04-Apr-2019 10:30:32
XLON
11002110000040674-E0dX15Xvm6Jo20190404
13537
143.2200
04-Apr-2019 10:31:42
XLON
11002110000041083-E0dX15Xvm7NX20190404
4531
143.1800
04-Apr-2019 10:32:06
XLON
11002110000041024-E0dX15Xvm7kD20190404
3750
143.2400
04-Apr-2019 10:33:12
XLON
11002110000041531-E0dX15Xvm8Kd20190404
12953
143.2400
04-Apr-2019 10:33:12
XLON
11002110000041531-E0dX15Xvm8Kf20190404
4402
143.2200
04-Apr-2019 10:33:15
XLON
01002010000041614-E0dX15Xvm8MC20190404
3827
143.2200
04-Apr-2019 10:33:48
XLON
11002110000041763-E0dX15Xvm8nH20190404
336
143.3400
04-Apr-2019 10:35:18
XLON
11002110000042069-E0dX15Xvm9kp20190404
3500
143.3400
04-Apr-2019 10:35:31
XLON
01002010000042232-E0dX15Xvm9y620190404
342
143.3200
04-Apr-2019 10:35:56
XLON
11002110000042139-E0dX15XvmAJH20190404
2500
143.3000
04-Apr-2019 10:36:14
XLON
01002010000042434-E0dX15XvmAZ820190404
4230
143.3200
04-Apr-2019 10:36:33
XLON
01002010000042502-E0dX15XvmAnE20190404
2500
143.3000
04-Apr-2019 10:36:47
XLON
01002010000042559-E0dX15XvmAsI20190404
300
143.3000
04-Apr-2019 10:36:47
XLON
01002010000042559-E0dX15XvmAsG20190404
4188
143.3000
04-Apr-2019 10:37:06
XLON
01002010000042603-E0dX15XvmB9520190404
3500
143.3000
04-Apr-2019 10:37:21
XLON
11002110000042579-E0dX15XvmBFk20190404
2325
143.3400
04-Apr-2019 10:37:39
XLON
01002010000042779-E0dX15XvmBYl20190404
4027
143.3000
04-Apr-2019 10:37:49
XLON
01002010000042836-E0dX15XvmBhN20190404
1367
143.3200
04-Apr-2019 10:38:09
XLON
01002010000042914-E0dX15XvmBuQ20190404
2734
143.3200
04-Apr-2019 10:38:09
XLON
01002010000042914-E0dX15XvmBuO20190404
598
143.3000
04-Apr-2019 10:38:29
XLON
01002010000042997-E0dX15XvmCDd20190404
3500
143.3000
04-Apr-2019 10:38:29
XLON
01002010000042997-E0dX15XvmCDb20190404
5326
143.2400
04-Apr-2019 10:39:02
XLON
11002110000042994-E0dX15XvmCff20190404
2431
143.2000
04-Apr-2019 10:39:41
XLON
01002010000043183-E0dX15XvmD4b20190404
4094
143.2000
04-Apr-2019 10:39:41
XLON
01002010000043147-E0dX15XvmD4Z20190404
2
143.2200
04-Apr-2019 10:39:55
XLON
01002010000043236-E0dX15XvmDFm20190404
3897
143.2200
04-Apr-2019 10:39:59
XLON
01002010000043236-E0dX15XvmDKF20190404
3919
143.2000
04-Apr-2019 10:40:06
XLON
01002010000043289-E0dX15XvmDUA20190404
2576
143.3000
04-Apr-2019 10:40:45
XLON
01002010000043469-E0dX15XvmDnc20190404
2743
143.3000
04-Apr-2019 10:40:45
XLON
01002010000043469-E0dX15XvmDna20190404
2526
143.3000
04-Apr-2019 10:40:45
XLON
01002010000043469-E0dX15XvmDne20190404
3938
143.2600
04-Apr-2019 10:41:01
XLON
11002110000043411-E0dX15XvmDxn20190404
3116
143.2600
04-Apr-2019 10:41:24
XLON
01002010000043561-E0dX15XvmEA420190404
5096
143.2600
04-Apr-2019 10:41:24
XLON
11002110000043466-E0dX15XvmEAA20190404
1000
143.2600
04-Apr-2019 10:41:24
XLON
01002010000043561-E0dX15XvmEA220190404
4320
143.2800
04-Apr-2019 10:42:24
XLON
01002010000043724-E0dX15XvmEfd20190404
3500
143.2800
04-Apr-2019 10:42:29
XLON
01002010000043755-E0dX15XvmEjG20190404
936
143.2800
04-Apr-2019 10:42:29
XLON
01002010000043755-E0dX15XvmEjI20190404
984
143.2000
04-Apr-2019 10:42:51
XLON
01002010000043829-E0dX15XvmF2C20190404
3500
143.2000
04-Apr-2019 10:42:51
XLON
01002010000043829-E0dX15XvmF2A20190404
3659
143.2800
04-Apr-2019 10:44:04
XLON
01002010000044046-E0dX15XvmFyH20190404
3641
143.2800
04-Apr-2019 10:44:04
XLON
11002110000043977-E0dX15XvmFyJ20190404
630
143.2800
04-Apr-2019 10:44:04
XLON
01002010000044046-E0dX15XvmFyE20190404
2600
143.2800
04-Apr-2019 10:44:05
XLON
01002010000044109-E0dX15XvmFzR20190404
190
143.2800
04-Apr-2019 10:44:05
XLON
01002010000044109-E0dX15XvmFzT20190404
4118
143.2800
04-Apr-2019 10:44:06
XLON
11002110000044048-E0dX15XvmG0020190404
1775
143.2400
04-Apr-2019 10:44:26
XLON
01002010000044165-E0dX15XvmG7o20190404
3500
143.2400
04-Apr-2019 10:44:26
XLON
01002010000044165-E0dX15XvmG7m20190404
2705
143.2000
04-Apr-2019 10:44:57
XLON
11002110000044223-E0dX15XvmGS020190404
15
143.2000
04-Apr-2019 10:44:57
XLON
11002110000044223-E0dX15XvmGS220190404
2500
143.2000
04-Apr-2019 10:45:06
XLON
01002010000044317-E0dX15XvmGWu20190404
934
143.1800
04-Apr-2019 10:45:10
XLON
01002010000044282-E0dX15XvmGYm20190404
4872
143.1800
04-Apr-2019 10:45:10
XLON
01002010000044273-E0dX15XvmGYk20190404
3878
143.1600
04-Apr-2019 10:45:12
XLON
11002110000044210-E0dX15XvmGZd20190404
994
143.1600
04-Apr-2019 10:45:12
XLON
11002110000044210-E0dX15XvmGZb20190404
9836
143.2400
04-Apr-2019 10:46:39
XLON
11002110000044635-E0dX15XvmHWL20190404
233
143.2400
04-Apr-2019 10:46:59
XLON
01002010000044773-E0dX15XvmHkq20190404
2500
143.2800
04-Apr-2019 10:47:03
XLON
11002110000044724-E0dX15XvmHoz20190404
2500
143.2800
04-Apr-2019 10:47:13
XLON
11002110000044752-E0dX15XvmHsQ20190404
400
143.2800
04-Apr-2019 10:47:13
XLON
11002110000044752-E0dX15XvmHsO20190404
2002
143.3200
04-Apr-2019 10:48:03
XLON
11002110000044890-E0dX15XvmIEk20190404
6595
143.3200
04-Apr-2019 10:48:03
XLON
01002010000044956-E0dX15XvmIEo20190404
2139
143.3200
04-Apr-2019 10:48:03
XLON
11002110000044890-E0dX15XvmIEi20190404
4318
143.3200
04-Apr-2019 10:48:03
XLON
11002110000044891-E0dX15XvmIEm20190404
7789
143.2800
04-Apr-2019 10:49:00
XLON
11002110000045095-E0dX15XvmIwM20190404
4082
143.2600
04-Apr-2019 10:49:08
XLON
11002110000045087-E0dX15XvmJ2F20190404
7902
143.2600
04-Apr-2019 10:49:08
XLON
01002010000045141-E0dX15XvmJ2B20190404
3304
143.2600
04-Apr-2019 10:49:08
XLON
11002110000045087-E0dX15XvmJ2D20190404
202
143.2600
04-Apr-2019 10:49:08
XLON
01002010000045152-E0dX15XvmJ2H20190404
1129
143.3200
04-Apr-2019 10:50:39
XLON
01002010000045556-E0dX15XvmKGb20190404
5009
143.3200
04-Apr-2019 10:50:39
XLON
11002110000045517-E0dX15XvmKGf20190404
6665
143.3200
04-Apr-2019 10:50:39
XLON
01002010000045571-E0dX15XvmKGj20190404
2911
143.3200
04-Apr-2019 10:50:39
XLON
01002010000045556-E0dX15XvmKGd20190404
8454
143.3000
04-Apr-2019 10:51:16
XLON
01002010000045653-E0dX15XvmKcp20190404
5636
143.2800
04-Apr-2019 10:51:38
XLON
11002110000045605-E0dX15XvmKnS20190404
1125
143.2800
04-Apr-2019 10:52:56
XLON
01002010000045995-E0dX15XvmLcG20190404
1025
143.3200
04-Apr-2019 10:53:04
XLON
01002010000046047-E0dX15XvmLmO20190404
11190
143.3200
04-Apr-2019 10:53:04
XLON
01002010000046047-E0dX15XvmLmL20190404
5910
143.2800
04-Apr-2019 10:53:04
XLON
11002110000046010-E0dX15XvmLnE20190404
3940
143.2800
04-Apr-2019 10:53:04
XLON
01002010000046021-E0dX15XvmLn420190404
9850
143.2800
04-Apr-2019 10:53:04
XLON
11002110000045946-E0dX15XvmLn220190404
8245
143.3400
04-Apr-2019 10:54:23
XLON
01002010000046315-E0dX15XvmMqH20190404
6964
143.2600
04-Apr-2019 10:55:36
XLON
01002010000046413-E0dX15XvmNfo20190404
3938
143.3200
04-Apr-2019 10:56:05
XLON
01002010000046712-E0dX15XvmNww20190404
3499
143.3600
04-Apr-2019 10:57:27
XLON
11002110000046995-E0dX15XvmOdy20190404
4010
143.3600
04-Apr-2019 10:57:44
XLON
01002010000047098-E0dX15XvmOlV20190404
2500
143.3600
04-Apr-2019 10:58:42
XLON
11002110000047238-E0dX15XvmPHs20190404
3581
143.3600
04-Apr-2019 10:58:44
XLON
11002110000047239-E0dX15XvmPII20190404
3783
143.3600
04-Apr-2019 10:58:44
XLON
01002010000047292-E0dX15XvmPIG20190404
1484
143.3600
04-Apr-2019 10:58:44
XLON
11002110000047238-E0dX15XvmPIE20190404
2500
143.3000
04-Apr-2019 10:59:01
XLON
01002010000047317-E0dX15XvmPX020190404
4774
143.2800
04-Apr-2019 10:59:04
XLON
11002110000047258-E0dX15XvmPae20190404
1129
143.2400
04-Apr-2019 10:59:40
XLON
01002010000047360-E0dX15XvmPuc20190404
3978
143.2400
04-Apr-2019 10:59:40
XLON
01002010000047318-E0dX15XvmPuY20190404
5274
143.2400
04-Apr-2019 10:59:40
XLON
01002010000047356-E0dX15XvmPua20190404
5680
143.2000
04-Apr-2019 11:00:10
XLON
11002110000047298-E0dX15XvmQGS20190404
678
143.1600
04-Apr-2019 11:01:15
XLON
11002110000047572-E0dX15XvmQqj20190404
5862
143.1600
04-Apr-2019 11:01:15
XLON
11002110000047567-E0dX15XvmQqh20190404
4842
143.1600
04-Apr-2019 11:01:16
XLON
01002010000047649-E0dX15XvmQsh20190404
7051
143.1600
04-Apr-2019 11:01:16
XLON
11002110000047599-E0dX15XvmQsf20190404
126
143.1600
04-Apr-2019 11:01:16
XLON
11002110000047572-E0dX15XvmQsZ20190404
3857
143.1600
04-Apr-2019 11:01:16
XLON
01002010000047647-E0dX15XvmQsd20190404
3579
143.1600
04-Apr-2019 11:01:16
XLON
01002010000047635-E0dX15XvmQsb20190404
3500
143.1600
04-Apr-2019 11:03:05
XLON
11002110000047898-E0dX15XvmSQp20190404
9755
143.1400
04-Apr-2019 11:03:09
XLON
01002010000047923-E0dX15XvmSUK20190404
3938
143.1400
04-Apr-2019 11:03:15
XLON
01002010000047923-E0dX15XvmSWf20190404
7820
143.1600
04-Apr-2019 11:04:13
XLON
11002110000048045-E0dX15XvmTAo20190404
973
143.1600
04-Apr-2019 11:04:20
XLON
11002110000048045-E0dX15XvmTFg20190404
4315
143.1200
04-Apr-2019 11:04:23
XLON
01002010000047957-E0dX15XvmTHP20190404
10000
143.1800
04-Apr-2019 11:05:01
XLON
11002110000048198-E0dX15XvmTXD20190404
1514
143.1800
04-Apr-2019 11:05:01
XLON
11002110000048198-E0dX15XvmTXG20190404
16397
143.2200
04-Apr-2019 11:06:15
XLON
01002010000048512-E0dX15XvmUL020190404
8545
143.2000
04-Apr-2019 11:07:05
XLON
01002010000048568-E0dX15XvmUoR20190404
3035
143.2000
04-Apr-2019 11:07:05
XLON
01002010000048568-E0dX15XvmUoW20190404
3938
143.2400
04-Apr-2019 11:08:36
XLON
01002010000048769-E0dX15XvmVkM20190404
4016
143.2600
04-Apr-2019 11:09:48
XLON
01002010000049018-E0dX15XvmWn620190404
2650
143.2600
04-Apr-2019 11:09:48
XLON
01002010000049119-E0dX15XvmWnA20190404
2620
143.2600
04-Apr-2019 11:09:48
XLON
01002010000049119-E0dX15XvmWn820190404
4712
143.2600
04-Apr-2019 11:09:48
XLON
11002110000049045-E0dX15XvmWnG20190404
4104
143.2600
04-Apr-2019 11:09:48
XLON
11002110000049023-E0dX15XvmWnC20190404
2500
143.2400
04-Apr-2019 11:10:56
XLON
11002110000049329-E0dX15XvmXWx20190404
5997
143.2600
04-Apr-2019 11:11:19
XLON
01002010000049492-E0dX15XvmXmV20190404
5084
143.2600
04-Apr-2019 11:11:19
XLON
11002110000049385-E0dX15XvmXmT20190404
1834
143.2800
04-Apr-2019 11:12:06
XLON
01002010000049611-E0dX15XvmYAd20190404
3500
143.2800
04-Apr-2019 11:12:06
XLON
01002010000049611-E0dX15XvmYAb20190404
2500
143.2400
04-Apr-2019 11:12:33
XLON
11002110000049593-E0dX15XvmYL720190404
1777
143.2800
04-Apr-2019 11:13:57
XLON
11002110000049843-E0dX15XvmZ6m20190404
6600
143.2800
04-Apr-2019 11:13:57
XLON
11002110000049843-E0dX15XvmZ6i20190404
10529
143.2800
04-Apr-2019 11:13:57
XLON
11002110000049848-E0dX15XvmZ6s20190404
5981
143.2800
04-Apr-2019 11:13:57
XLON
11002110000049855-E0dX15XvmZ6u20190404
6779
143.2600
04-Apr-2019 11:14:24
XLON
01002010000049966-E0dX15XvmZEh20190404
1331
143.2600
04-Apr-2019 11:15:28
XLON
01002010000050442-E0dX15XvmZjw20190404
2757
143.2600
04-Apr-2019 11:15:29
XLON
01002010000050442-E0dX15XvmZkb20190404
5739
143.2600
04-Apr-2019 11:15:49
XLON
01002010000050493-E0dX15XvmZoW20190404
7533
143.2600
04-Apr-2019 11:16:34
XLON
01002010000050614-E0dX15Xvma2L20190404
10517
143.2600
04-Apr-2019 11:16:34
XLON
01002010000050559-E0dX15Xvma2J20190404
252
143.2600
04-Apr-2019 11:16:34
XLON
01002010000050616-E0dX15Xvma2W20190404
1236
143.2600
04-Apr-2019 11:16:34
XLON
01002010000050614-E0dX15Xvma2S20190404
253
143.2600
04-Apr-2019 11:16:34
XLON
01002010000050615-E0dX15Xvma2U20190404
6146
143.2000
04-Apr-2019 11:18:00
XLON
11002110000050766-E0dX15XvmahS20190404
2500
143.2200
04-Apr-2019 11:18:31
XLON
11002110000050896-E0dX15Xvmb0X20190404
621
143.2200
04-Apr-2019 11:18:31
XLON
11002110000050896-E0dX15Xvmb0b20190404
1657
143.2200
04-Apr-2019 11:18:31
XLON
11002110000050896-E0dX15Xvmb0Z20190404
4068
143.2200
04-Apr-2019 11:18:56
XLON
11002110000050947-E0dX15Xvmb7Z20190404
2500
143.2200
04-Apr-2019 11:19:17
XLON
11002110000051051-E0dX15XvmbJt20190404
1065
143.2200
04-Apr-2019 11:19:17
XLON
11002110000051051-E0dX15XvmbJv20190404
13343
143.2800
04-Apr-2019 11:20:23
XLON
11002110000051305-E0dX15XvmbpL20190404
9242
143.2600
04-Apr-2019 11:20:23
XLON
11002110000051266-E0dX15Xvmbpd20190404
2500
143.2600
04-Apr-2019 11:20:38
XLON
11002110000051285-E0dX15XvmbwE20190404
5982
143.2600
04-Apr-2019 11:20:38
XLON
11002110000051285-E0dX15XvmbwG20190404
5000
143.2200
04-Apr-2019 11:20:58
XLON
11002110000051334-E0dX15Xvmc8j20190404
1385
143.3000
04-Apr-2019 11:21:53
XLON
01002010000051681-E0dX15XvmcyC20190404
12973
143.3000
04-Apr-2019 11:21:53
XLON
01002010000051681-E0dX15XvmcyE20190404
6463
143.2800
04-Apr-2019 11:23:14
XLON
01002010000051914-E0dX15XvmdlA20190404
4703
143.2600
04-Apr-2019 11:24:25
XLON
11002110000052216-E0dX15XvmeLI20190404
3565
143.2400
04-Apr-2019 11:24:29
XLON
01002010000052329-E0dX15XvmeNK20190404
1447
143.2400
04-Apr-2019 11:24:29
XLON
01002010000052329-E0dX15XvmeNI20190404
5458
143.2400
04-Apr-2019 11:25:27
XLON
11002110000052457-E0dX15XvmezS20190404
6318
143.2400
04-Apr-2019 11:25:27
XLON
01002010000052571-E0dX15XvmezQ20190404
758
143.2400
04-Apr-2019 11:25:27
XLON
01002010000052573-E0dX15XvmezU20190404
3000
143.2200
04-Apr-2019 11:25:28
XLON
01002010000052546-E0dX15Xvmf0B20190404
861
143.2200
04-Apr-2019 11:25:28
XLON
11002110000052444-E0dX15Xvmf0F20190404
2230
143.2200
04-Apr-2019 11:25:28
XLON
01002010000052546-E0dX15Xvmf0D20190404
13600
143.1200
04-Apr-2019 11:26:14
XLON
11002110000052516-E0dX15XvmfTO20190404
1600
143.1200
04-Apr-2019 11:26:14
XLON
11002110000052516-E0dX15XvmfTS20190404
5400
143.1000
04-Apr-2019 11:26:53
XLON
01002010000052640-E0dX15Xvmfjw20190404
8786
143.1000
04-Apr-2019 11:26:53
XLON
01002010000052640-E0dX15Xvmfjy20190404
2876
143.2000
04-Apr-2019 11:29:27
XLON
01002010000053516-E0dX15Xvmgry20190404
1497
143.2000
04-Apr-2019 11:29:27
XLON
01002010000053516-E0dX15Xvmgrw20190404
6032
143.1800
04-Apr-2019 11:29:31
XLON
01002010000053326-E0dX15Xvmgt320190404
4083
143.1800
04-Apr-2019 11:29:31
XLON
01002010000053326-E0dX15Xvmgt120190404
5149
143.2600
04-Apr-2019 11:31:02
XLON
01002010000053917-E0dX15XvmhdA20190404
4357
143.2600
04-Apr-2019 11:31:02
XLON
11002110000053803-E0dX15XvmhdC20190404
1346
143.2600
04-Apr-2019 11:31:32
XLON
11002110000053880-E0dX15XvmhqC20190404
2710
143.2600
04-Apr-2019 11:31:32
XLON
11002110000053880-E0dX15XvmhqE20190404
4042
143.2600
04-Apr-2019 11:31:55
XLON
01002010000054039-E0dX15Xvmi2e20190404
1304
143.3400
04-Apr-2019 11:33:09
XLON
01002010000054245-E0dX15Xvmiev20190404
2350
143.3400
04-Apr-2019 11:33:19
XLON
01002010000054245-E0dX15XvmigM20190404
1
143.3400
04-Apr-2019 11:33:19
XLON
11002110000054148-E0dX15XvmigR20190404
6586
143.3400
04-Apr-2019 11:33:19
XLON
11002110000054183-E0dX15Xvmigc20190404
3649
143.3400
04-Apr-2019 11:33:19
XLON
11002110000054148-E0dX15XvmigO20190404
3994
143.3400
04-Apr-2019 11:33:36
XLON
11002110000054201-E0dX15Xvmins20190404
4864
143.3400
04-Apr-2019 11:33:49
XLON
11002110000054253-E0dX15Xvmivn20190404
3975
143.3400
04-Apr-2019 11:34:14
XLON
01002010000054409-E0dX15Xvmj3P20190404
3500
143.3400
04-Apr-2019 11:34:33
XLON
11002110000054376-E0dX15XvmjHZ20190404
534
143.3400
04-Apr-2019 11:34:33
XLON
11002110000054376-E0dX15XvmjHb20190404
2500
143.3200
04-Apr-2019 11:34:54
XLON
11002110000054411-E0dX15XvmjSU20190404
1533
143.3200
04-Apr-2019 11:34:54
XLON
11002110000054411-E0dX15XvmjSW20190404
1640
143.3200
04-Apr-2019 11:35:58
XLON
01002010000054662-E0dX15Xvmk5320190404
2392
143.3200
04-Apr-2019 11:35:58
XLON
01002010000054662-E0dX15Xvmk5820190404
3647
143.3200
04-Apr-2019 11:35:58
XLON
11002110000054576-E0dX15Xvmk5A20190404
3838
143.3200
04-Apr-2019 11:35:58
XLON
11002110000054614-E0dX15Xvmk5C20190404
3736
143.3200
04-Apr-2019 11:36:45
XLON
01002010000054902-E0dX15XvmkSZ20190404
3938
143.3200
04-Apr-2019 11:36:45
XLON
01002010000054754-E0dX15XvmkSX20190404
528
143.3200
04-Apr-2019 11:36:55
XLON
11002110000054964-E0dX15XvmkaJ20190404
3500
143.3200
04-Apr-2019 11:36:55
XLON
11002110000054964-E0dX15XvmkaH20190404
2500
143.3200
04-Apr-2019 11:37:16
XLON
01002010000055215-E0dX15Xvmkhi20190404
1526
143.3200
04-Apr-2019 11:37:16
XLON
01002010000055215-E0dX15Xvmkhk20190404
3795
143.3000
04-Apr-2019 11:38:21
XLON
11002110000055226-E0dX15Xvml4b20190404
232
143.3000
04-Apr-2019 11:38:36
XLON
11002110000055226-E0dX15Xvml8020190404
435
143.3000
04-Apr-2019 11:38:36
XLON
11002110000055355-E0dX15Xvml8420190404
3642
143.3000
04-Apr-2019 11:38:36
XLON
01002010000055378-E0dX15Xvml8220190404
4214
143.3200
04-Apr-2019 11:38:42
XLON
11002110000055409-E0dX15XvmlA420190404
2263
143.3200
04-Apr-2019 11:38:42
XLON
01002010000055512-E0dX15XvmlA620190404
942
143.3200
04-Apr-2019 11:38:42
XLON
01002010000055512-E0dX15XvmlA820190404
3500
143.2200
04-Apr-2019 11:38:58
XLON
01002010000055573-E0dX15XvmlMw20190404
3134
143.2400
04-Apr-2019 11:39:04
XLON
01002010000055590-E0dX15XvmlVG20190404
1292
143.2400
04-Apr-2019 11:39:11
XLON
01002010000055590-E0dX15XvmlY320190404
6301
143.3800
04-Apr-2019 11:39:59
XLON
01002010000055856-E0dX15XvmlzE20190404
3500
143.3000
04-Apr-2019 11:40:12
XLON
11002110000055866-E0dX15Xvmm7t20190404
4758
143.2800
04-Apr-2019 11:40:29
XLON
01002010000055949-E0dX15XvmmI020190404
4758
143.2600
04-Apr-2019 11:40:53
XLON
11002110000055867-E0dX15XvmmTq20190404
10000
143.2600
04-Apr-2019 11:41:11
XLON
01002010000056209-E0dX15Xvmmir20190404
8
143.2600
04-Apr-2019 11:41:13
XLON
01002010000056209-E0dX15XvmmnH20190404
10008
143.2400
04-Apr-2019 11:41:14
XLON
11002110000056096-E0dX15XvmmoR20190404
4891
143.2200
04-Apr-2019 11:41:15
XLON
01002010000056179-E0dX15Xvmmpm20190404
8119
143.2200
04-Apr-2019 11:41:15
XLON
01002010000056179-E0dX15Xvmmpo20190404
2500
143.2800
04-Apr-2019 11:43:32
XLON
01002010000056820-E0dX15XvmoNZ20190404
2500
143.2800
04-Apr-2019 11:43:42
XLON
11002110000056776-E0dX15XvmoRB20190404
1814
143.3200
04-Apr-2019 11:44:21
XLON
01002010000057047-E0dX15Xvmoj820190404
2729
143.3200
04-Apr-2019 11:44:21
XLON
01002010000057047-E0dX15Xvmoj620190404
640
143.3200
04-Apr-2019 11:44:21
XLON
01002010000057047-E0dX15Xvmoj420190404
2372
143.3600
04-Apr-2019 11:45:06
XLON
01002010000057315-E0dX15Xvmp3x20190404
6584
143.3200
04-Apr-2019 11:45:11
XLON
01002010000057268-E0dX15Xvmp6g20190404
2730
143.2800
04-Apr-2019 11:45:26
XLON
01002010000057351-E0dX15XvmpKj20190404
1562
143.2800
04-Apr-2019 11:45:26
XLON
01002010000057351-E0dX15XvmpKg20190404
2291
143.3000
04-Apr-2019 11:46:15
XLON
01002010000057593-E0dX15XvmpoR20190404
3500
143.3000
04-Apr-2019 11:46:15
XLON
01002010000057593-E0dX15XvmpoP20190404
2914
143.2800
04-Apr-2019 11:46:46
XLON
01002010000057672-E0dX15Xvmq0J20190404
1071
143.2800
04-Apr-2019 11:46:46
XLON
01002010000057672-E0dX15Xvmq0L20190404
5181
143.2600
04-Apr-2019 11:47:04
XLON
11002110000057582-E0dX15Xvmq7Q20190404
3500
143.2600
04-Apr-2019 11:47:34
XLON
11002110000057744-E0dX15XvmqNH20190404
1666
143.2600
04-Apr-2019 11:47:34
XLON
11002110000057744-E0dX15XvmqNJ20190404
4529
143.3200
04-Apr-2019 11:48:04
XLON
11002110000057953-E0dX15XvmqoB20190404
449
143.3200
04-Apr-2019 11:48:04
XLON
11002110000057953-E0dX15Xvmqo920190404
348
143.3200
04-Apr-2019 11:48:27
XLON
01002010000058140-E0dX15Xvmqwl20190404
2500
143.3200
04-Apr-2019 11:48:27
XLON
01002010000058140-E0dX15Xvmqwj20190404
1087
143.3200
04-Apr-2019 11:48:27
XLON
01002010000058140-E0dX15Xvmqwh20190404
2500
143.2800
04-Apr-2019 11:48:48
XLON
11002110000058127-E0dX15XvmrH520190404
1216
143.3200
04-Apr-2019 11:49:09
XLON
01002010000058281-E0dX15XvmrUJ20190404
1272
143.3200
04-Apr-2019 11:49:21
XLON
01002010000058316-E0dX15Xvmrcb20190404
6064
143.3200
04-Apr-2019 11:49:21
XLON
01002010000058316-E0dX15Xvmrcd20190404
2820
143.3800
04-Apr-2019 11:49:47
XLON
01002010000058438-E0dX15Xvms5B20190404
1378
143.3800
04-Apr-2019 11:49:47
XLON
01002010000058438-E0dX15Xvms5D20190404
1724
143.3800
04-Apr-2019 11:50:08
XLON
11002110000058456-E0dX15XvmsMZ20190404
577
143.3800
04-Apr-2019 11:50:08
XLON
11002110000058456-E0dX15XvmsMb20190404
2500
143.3800
04-Apr-2019 11:50:08
XLON
11002110000058456-E0dX15XvmsMX20190404
5209
143.3400
04-Apr-2019 11:50:23
XLON
11002110000058361-E0dX15XvmsUt20190404
4675
143.3400
04-Apr-2019 11:51:00
XLON
01002010000058689-E0dX15XvmsrU20190404
4334
143.3400
04-Apr-2019 11:51:01
XLON
11002110000058632-E0dX15Xvmsrx20190404
4536
143.3400
04-Apr-2019 11:51:36
XLON
01002010000058759-E0dX15XvmtAg20190404
2500
143.3800
04-Apr-2019 11:52:35
XLON
01002010000058987-E0dX15XvmtjL20190404
6130
143.3800
04-Apr-2019 11:52:44
XLON
11002110000058922-E0dX15XvmtlS20190404
3500
143.4200
04-Apr-2019 11:52:57
XLON
11002110000059031-E0dX15Xvmtuq20190404
2122
143.4600
04-Apr-2019 11:53:22
XLON
11002110000059102-E0dX15Xvmu2f20190404
1802
143.4600
04-Apr-2019 11:53:22
XLON
11002110000059102-E0dX15Xvmu2h20190404
1115
143.4800
04-Apr-2019 11:53:36
XLON
01002010000059238-E0dX15Xvmu9q20190404
381
143.4800
04-Apr-2019 11:53:36
XLON
01002010000059238-E0dX15Xvmu9o20190404
2500
143.4800
04-Apr-2019 11:53:36
XLON
01002010000059238-E0dX15Xvmu9m20190404
3998
143.4600
04-Apr-2019 11:54:02
XLON
01002010000059305-E0dX15XvmuKi20190404
3500
143.4400
04-Apr-2019 11:54:18
XLON
01002010000059460-E0dX15XvmuUT20190404
2687
143.4600
04-Apr-2019 11:54:41
XLON
11002110000059429-E0dX15Xvmudd20190404
2500
143.4600
04-Apr-2019 11:54:41
XLON
11002110000059429-E0dX15Xvmudf20190404
430
143.4600
04-Apr-2019 11:54:41
XLON
11002110000059429-E0dX15Xvmudh20190404
5149
143.4400
04-Apr-2019 11:54:52
XLON
11002110000059428-E0dX15Xvmuks20190404
3500
143.4200
04-Apr-2019 11:55:33
XLON
01002010000059680-E0dX15XvmvBy20190404
70
143.4000
04-Apr-2019 11:55:51
XLON
11002110000059665-E0dX15XvmvMy20190404
3490
143.4000
04-Apr-2019 11:55:51
XLON
11002110000059665-E0dX15XvmvMw20190404
2320
143.4000
04-Apr-2019 11:55:51
XLON
11002110000059665-E0dX15XvmvN020190404
4312
143.3800
04-Apr-2019 11:56:05
XLON
01002010000059753-E0dX15XvmvTq20190404
3999
143.3800
04-Apr-2019 11:56:51
XLON
11002110000059885-E0dX15XvmvtG20190404
3803
143.3800
04-Apr-2019 11:57:22
XLON
01002010000060016-E0dX15XvmwAn20190404
1062
143.3800
04-Apr-2019 11:57:25
XLON
01002010000060057-E0dX15XvmwBe20190404
3500
143.3800
04-Apr-2019 11:57:25
XLON
01002010000060057-E0dX15XvmwBc20190404
1412
143.4400
04-Apr-2019 11:57:49
XLON
11002110000060098-E0dX15Xvmwn120190404
3500
143.4400
04-Apr-2019 11:57:57
XLON
01002010000060237-E0dX15Xvmwsn20190404
3803
143.4200
04-Apr-2019 11:58:12
XLON
01002010000060190-E0dX15Xvmx0a20190404
1815
143.4400
04-Apr-2019 11:58:43
XLON
01002010000060400-E0dX15XvmxOI20190404
7446
143.4400
04-Apr-2019 11:58:51
XLON
11002110000060322-E0dX15XvmxQt20190404
3864
143.4400
04-Apr-2019 11:58:51
XLON
01002010000060400-E0dX15XvmxQr20190404
781
143.4400
04-Apr-2019 11:58:51
XLON
01002010000060416-E0dX15XvmxQv20190404
3774
143.4200
04-Apr-2019 11:59:25
XLON
01002010000060461-E0dX15XvmxtN20190404
12444
143.3400
04-Apr-2019 12:02:20
XLON
11002110000061287-E0dX15Xvmzz020190404
4123
143.3800
04-Apr-2019 12:02:30
XLON
01002010000061459-E0dX15Xvn0MQ20190404
2500
143.3800
04-Apr-2019 12:02:30
XLON
01002010000061459-E0dX15Xvn0MO20190404
1481
143.3800
04-Apr-2019 12:02:31
XLON
01002010000061465-E0dX15Xvn0P820190404
449
143.3800
04-Apr-2019 12:02:32
XLON
01002010000061470-E0dX15Xvn0Qe20190404
13401
143.3800
04-Apr-2019 12:02:33
XLON
11002110000061412-E0dX15Xvn0R920190404
9572
143.3600
04-Apr-2019 12:02:45
XLON
01002010000061411-E0dX15Xvn0Wz20190404
4786
143.3600
04-Apr-2019 12:02:45
XLON
11002110000061366-E0dX15Xvn0X120190404
10810
143.2600
04-Apr-2019 12:04:21
XLON
01002010000061882-E0dX15Xvn1t820190404
11792
143.2200
04-Apr-2019 12:04:28
XLON
01002010000061883-E0dX15Xvn1xg20190404
11792
143.2400
04-Apr-2019 12:04:28
XLON
11002110000061851-E0dX15Xvn1xN20190404
3898
143.2200
04-Apr-2019 12:06:00
XLON
01002010000062161-E0dX15Xvn2pJ20190404
7702
143.2200
04-Apr-2019 12:06:00
XLON
11002110000062125-E0dX15Xvn2pH20190404
7499
143.2200
04-Apr-2019 12:06:40
XLON
11002110000062174-E0dX15Xvn3F820190404
3315
143.2200
04-Apr-2019 12:06:40
XLON
11002110000062174-E0dX15Xvn3FC20190404
10821
143.2400
04-Apr-2019 12:08:40
XLON
11002110000062421-E0dX15Xvn4MD20190404
13398
143.2200
04-Apr-2019 12:09:06
XLON
11002110000062392-E0dX15Xvn4Wq20190404
374
143.2200
04-Apr-2019 12:09:06
XLON
11002110000062392-E0dX15Xvn4Wu20190404
9841
143.2200
04-Apr-2019 12:10:03
XLON
11002110000062548-E0dX15Xvn50020190404
1100
143.2600
04-Apr-2019 12:11:38
XLON
01002010000062908-E0dX15Xvn5ni20190404
11861
143.2600
04-Apr-2019 12:11:48
XLON
11002110000062889-E0dX15Xvn5wq20190404
8579
143.2400
04-Apr-2019 12:12:05
XLON
11002110000062848-E0dX15Xvn63Z20190404
993
143.2400
04-Apr-2019 12:12:05
XLON
11002110000062848-E0dX15Xvn63X20190404
9572
143.2200
04-Apr-2019 12:12:05
XLON
11002110000062864-E0dX15Xvn64e20190404
11540
143.1800
04-Apr-2019 12:13:39
XLON
11002110000062992-E0dX15Xvn6t120190404
6214
143.1600
04-Apr-2019 12:13:39
XLON
11002110000062993-E0dX15Xvn6tU20190404
6628
143.1800
04-Apr-2019 12:15:18
XLON
11002110000063236-E0dX15Xvn7u020190404
4544
143.1800
04-Apr-2019 12:15:18
XLON
01002010000063324-E0dX15Xvn7u220190404
7764
143.1000
04-Apr-2019 12:15:48
XLON
11002110000063486-E0dX15Xvn8A720190404
13479
143.0800
04-Apr-2019 12:15:48
XLON
01002010000063575-E0dX15Xvn8AS20190404
9000
143.1600
04-Apr-2019 12:17:21
XLON
01002010000063806-E0dX15Xvn90x20190404
572
143.1600
04-Apr-2019 12:17:21
XLON
01002010000063806-E0dX15Xvn90z20190404
4486
143.1400
04-Apr-2019 12:19:02
XLON
01002010000063947-E0dX15Xvn9wq20190404
5086
143.1400
04-Apr-2019 12:19:02
XLON
01002010000063947-E0dX15Xvn9wo20190404
69
143.2000
04-Apr-2019 12:21:17
XLON
11002110000064387-E0dX15XvnAyh20190404
3938
143.2000
04-Apr-2019 12:21:17
XLON
01002010000064412-E0dX15XvnAyZ20190404
1971
143.2000
04-Apr-2019 12:21:17
XLON
01002010000064451-E0dX15XvnAyf20190404
2600
143.2400
04-Apr-2019 12:22:34
XLON
11002110000064595-E0dX15XvnBrW20190404
3500
143.2600
04-Apr-2019 12:23:25
XLON
01002010000064823-E0dX15XvnCGm20190404
3825
143.2600
04-Apr-2019 12:23:25
XLON
11002110000064759-E0dX15XvnCGj20190404
7
143.2600
04-Apr-2019 12:23:31
XLON
01002010000064823-E0dX15XvnCLC20190404
1388
143.2600
04-Apr-2019 12:23:31
XLON
01002010000064823-E0dX15XvnCLE20190404
3739
143.2600
04-Apr-2019 12:23:31
XLON
11002110000064760-E0dX15XvnCLG20190404
4882
143.2600
04-Apr-2019 12:23:31
XLON
01002010000064828-E0dX15XvnCLI20190404
2600
143.2600
04-Apr-2019 12:23:34
XLON
11002110000064780-E0dX15XvnCNw20190404
4255
143.2600
04-Apr-2019 12:24:03
XLON
01002010000064931-E0dX15XvnCaY20190404
3283
143.2800
04-Apr-2019 12:24:20
XLON
01002010000064971-E0dX15XvnCkT20190404
525
143.2800
04-Apr-2019 12:24:20
XLON
01002010000064971-E0dX15XvnCkR20190404
2500
143.2800
04-Apr-2019 12:24:30
XLON
11002110000064923-E0dX15XvnCnn20190404
6544
143.2800
04-Apr-2019 12:25:55
XLON
11002110000065128-E0dX15XvnDa020190404
3794
143.2800
04-Apr-2019 12:25:55
XLON
01002010000065032-E0dX15XvnDZu20190404
3623
143.2800
04-Apr-2019 12:25:55
XLON
11002110000065002-E0dX15XvnDZw20190404
4136
143.2800
04-Apr-2019 12:26:07
XLON
01002010000065223-E0dX15XvnDlC20190404
2600
143.2800
04-Apr-2019 12:26:18
XLON
11002110000065204-E0dX15XvnDqY20190404
1223
143.2800
04-Apr-2019 12:26:18
XLON
11002110000065204-E0dX15XvnDqa20190404
7263
143.3200
04-Apr-2019 12:27:23
XLON
11002110000065427-E0dX15XvnEN020190404
830
143.3200
04-Apr-2019 12:27:23
XLON
11002110000065427-E0dX15XvnEN220190404
40
143.3000
04-Apr-2019 12:27:24
XLON
01002010000065525-E0dX15XvnEPS20190404
2900
143.3200
04-Apr-2019 12:28:35
XLON
11002110000065710-E0dX15XvnEsD20190404
2600
143.3200
04-Apr-2019 12:28:35
XLON
11002110000065710-E0dX15XvnEsF20190404
3641
143.3200
04-Apr-2019 12:28:35
XLON
01002010000065769-E0dX15XvnEs820190404
1272
143.3200
04-Apr-2019 12:28:35
XLON
11002110000065710-E0dX15XvnEsr20190404
2158
143.3200
04-Apr-2019 12:28:53
XLON
11002110000065718-E0dX15XvnEyz20190404
6230
143.3200
04-Apr-2019 12:28:53
XLON
11002110000065718-E0dX15XvnEyx20190404
1793
143.3000
04-Apr-2019 12:28:59
XLON
01002010000065814-E0dX15XvnF1r20190404
2500
143.3000
04-Apr-2019 12:28:59
XLON
01002010000065814-E0dX15XvnF1p20190404
2100
143.3000
04-Apr-2019 12:29:21
XLON
01002010000065873-E0dX15XvnF9k20190404
1635
143.3000
04-Apr-2019 12:29:21
XLON
01002010000065873-E0dX15XvnF9i20190404
5229
143.2800
04-Apr-2019 12:29:30
XLON
11002110000065816-E0dX15XvnFFG20190404
4482
143.2400
04-Apr-2019 12:30:04
XLON
01002010000065874-E0dX15XvnFcF20190404
274
143.2000
04-Apr-2019 12:30:42
XLON
01002010000066087-E0dX15XvnFvY20190404
13000
143.2800
04-Apr-2019 12:31:11
XLON
11002110000066164-E0dX15XvnGQS20190404
272
143.2800
04-Apr-2019 12:31:23
XLON
11002110000066164-E0dX15XvnGYC20190404
4842
143.2800
04-Apr-2019 12:31:42
XLON
11002110000066239-E0dX15XvnGf120190404
7448
143.2600
04-Apr-2019 12:31:42
XLON
01002010000066301-E0dX15XvnGf720190404
20172
143.2400
04-Apr-2019 12:34:49
XLON
01002010000066842-E0dX15XvnICP20190404
9572
143.2400
04-Apr-2019 12:34:49
XLON
11002110000066903-E0dX15XvnICR20190404
14969
143.2200
04-Apr-2019 12:34:49
XLON
01002010000066979-E0dX15XvnIDP20190404
4305
143.2000
04-Apr-2019 12:34:59
XLON
11002110000066910-E0dX15XvnIGV20190404
5560
143.0800
04-Apr-2019 12:36:52
XLON
11002110000067288-E0dX15XvnIwd20190404
2713
143.0800
04-Apr-2019 12:36:52
XLON
11002110000067288-E0dX15XvnIwb20190404
5128
143.0800
04-Apr-2019 12:36:52
XLON
11002110000067288-E0dX15XvnIwU20190404
9572
143.0800
04-Apr-2019 12:36:52
XLON
11002110000067214-E0dX15XvnIwS20190404
14792
143.0400
04-Apr-2019 12:37:38
XLON
01002010000067441-E0dX15XvnJRS20190404
2055
143.1200
04-Apr-2019 12:39:26
XLON
01002010000067742-E0dX15XvnKU720190404
2409
143.1000
04-Apr-2019 12:39:29
XLON
11002110000067555-E0dX15XvnKWu20190404
9431
143.1200
04-Apr-2019 12:39:29
XLON
01002010000067742-E0dX15XvnKW220190404
2918
143.1000
04-Apr-2019 12:39:29
XLON
11002110000067555-E0dX15XvnKWs20190404
6368
143.1000
04-Apr-2019 12:39:29
XLON
01002010000067697-E0dX15XvnKWw20190404
12444
143.0600
04-Apr-2019 12:41:21
XLON
11002110000068095-E0dX15XvnLf020190404
754
143.1200
04-Apr-2019 12:42:27
XLON
11002110000068223-E0dX15XvnMTJ20190404
4259
143.1200
04-Apr-2019 12:42:27
XLON
11002110000068223-E0dX15XvnMTH20190404
3719
143.2200
04-Apr-2019 12:43:48
XLON
01002010000068545-E0dX15XvnNJS20190404
3677
143.2000
04-Apr-2019 12:44:07
XLON
01002010000068588-E0dX15XvnNR320190404
2825
143.2200
04-Apr-2019 12:44:26
XLON
11002110000068565-E0dX15XvnNd320190404
854
143.2200
04-Apr-2019 12:44:26
XLON
11002110000068565-E0dX15XvnNd520190404
654
143.2200
04-Apr-2019 12:44:45
XLON
11002110000068609-E0dX15XvnNpd20190404
327
143.2200
04-Apr-2019 12:44:45
XLON
11002110000068609-E0dX15XvnNpj20190404
2500
143.2200
04-Apr-2019 12:44:45
XLON
11002110000068609-E0dX15XvnNpf20190404
200
143.2200
04-Apr-2019 12:44:45
XLON
11002110000068609-E0dX15XvnNph20190404
3680
143.2000
04-Apr-2019 12:45:10
XLON
01002010000068717-E0dX15XvnNxX20190404
2788
143.2000
04-Apr-2019 12:45:23
XLON
01002010000068752-E0dX15XvnO3h20190404
1008
143.2000
04-Apr-2019 12:45:41
XLON
11002110000068711-E0dX15XvnODl20190404
2796
143.2000
04-Apr-2019 12:45:41
XLON
11002110000068711-E0dX15XvnODf20190404
2500
143.1800
04-Apr-2019 12:45:57
XLON
11002110000068757-E0dX15XvnOLq20190404
1183
143.1800
04-Apr-2019 12:45:57
XLON
11002110000068757-E0dX15XvnOLs20190404
3500
143.1400
04-Apr-2019 12:46:16
XLON
11002110000068790-E0dX15XvnOWz20190404
187
143.1400
04-Apr-2019 12:46:16
XLON
11002110000068790-E0dX15XvnOX120190404
3688
143.1400
04-Apr-2019 12:46:41
XLON
11002110000068861-E0dX15XvnOgz20190404
3688
143.1600
04-Apr-2019 12:46:58
XLON
11002110000068936-E0dX15XvnOsB20190404
3744
143.1600
04-Apr-2019 12:48:45
XLON
01002010000069219-E0dX15XvnPha20190404
4121
143.1600
04-Apr-2019 12:48:45
XLON
01002010000069188-E0dX15XvnPhY20190404
7758
143.1600
04-Apr-2019 12:48:46
XLON
11002110000069233-E0dX15XvnPjO20190404
50
143.1600
04-Apr-2019 12:48:47
XLON
01002010000069306-E0dX15XvnPkn20190404
2356
143.1800
04-Apr-2019 12:48:48
XLON
11002110000069239-E0dX15XvnPlb20190404
2922
143.1800
04-Apr-2019 12:48:48
XLON
11002110000069239-E0dX15XvnPld20190404
57
143.1800
04-Apr-2019 12:49:01
XLON
11002110000069266-E0dX15XvnPuw20190404
14045
143.2000
04-Apr-2019 12:50:12
XLON
01002010000069517-E0dX15XvnQhW20190404
5133
143.2000
04-Apr-2019 12:50:13
XLON
01002010000069522-E0dX15XvnQiS20190404
3253
143.1800
04-Apr-2019 12:50:15
XLON
11002110000069459-E0dX15XvnQjZ20190404
4079
143.1800
04-Apr-2019 12:50:15
XLON
11002110000069459-E0dX15XvnQjX20190404
3688
143.1600
04-Apr-2019 12:51:28
XLON
11002110000069660-E0dX15XvnRH720190404
3710
143.1400
04-Apr-2019 12:51:36
XLON
01002010000069748-E0dX15XvnRK220190404
2500
143.1200
04-Apr-2019 12:51:55
XLON
11002110000069759-E0dX15XvnRPw20190404
4453
143.1000
04-Apr-2019 12:52:05
XLON
01002010000069822-E0dX15XvnRTj20190404
4556
143.1000
04-Apr-2019 12:52:31
XLON
01002010000069954-E0dX15XvnRcB20190404
3738
143.1000
04-Apr-2019 12:52:54
XLON
01002010000070038-E0dX15XvnRo920190404
9503
143.0800
04-Apr-2019 12:53:11
XLON
11002110000069817-E0dX15XvnRub20190404
693
143.0000
04-Apr-2019 12:54:02
XLON
11002110000070120-E0dX15XvnSMN20190404
3500
143.0000
04-Apr-2019 12:54:02
XLON
11002110000070120-E0dX15XvnSML20190404
2515
143.0400
04-Apr-2019 12:54:31
XLON
01002010000070283-E0dX15XvnSdT20190404
3851
143.0400
04-Apr-2019 12:54:31
XLON
01002010000070283-E0dX15XvnSdV20190404
2500
143.0400
04-Apr-2019 12:54:55
XLON
01002010000070359-E0dX15XvnSvv20190404
2044
143.0400
04-Apr-2019 12:55:08
XLON
01002010000070430-E0dX15XvnTC420190404
3500
143.0400
04-Apr-2019 12:55:08
XLON
01002010000070430-E0dX15XvnTC220190404
2063
143.0200
04-Apr-2019 12:55:30
XLON
01002010000070280-E0dX15XvnTO120190404
4324
143.0200
04-Apr-2019 12:55:30
XLON
01002010000070266-E0dX15XvnTNz20190404
3403
142.9600
04-Apr-2019 12:56:09
XLON
11002110000070534-E0dX15XvnTh320190404
1093
142.9600
04-Apr-2019 12:56:09
XLON
11002110000070534-E0dX15XvnTh520190404
4871
142.9400
04-Apr-2019 12:56:12
XLON
01002010000070610-E0dX15XvnTiq20190404
3747
142.9000
04-Apr-2019 12:56:25
XLON
11002110000070535-E0dX15XvnTnJ20190404
2707
142.9000
04-Apr-2019 12:57:20
XLON
01002010000070731-E0dX15XvnUQE20190404
1067
142.9000
04-Apr-2019 12:57:20
XLON
01002010000070731-E0dX15XvnUQI20190404
3128
142.9000
04-Apr-2019 12:57:20
XLON
01002010000070731-E0dX15XvnUQG20190404
2206
142.9000
04-Apr-2019 12:57:51
XLON
01002010000070816-E0dX15XvnUbG20190404
3500
142.9000
04-Apr-2019 12:57:51
XLON
01002010000070816-E0dX15XvnUbE20190404
5572
143.0200
04-Apr-2019 12:59:11
XLON
01002010000071048-E0dX15XvnVKT20190404
4000
143.0200
04-Apr-2019 12:59:11
XLON
01002010000071048-E0dX15XvnVKR20190404
840
143.0200
04-Apr-2019 12:59:12
XLON
01002010000071050-E0dX15XvnVLj20190404
4000
143.0200
04-Apr-2019 12:59:12
XLON
01002010000071050-E0dX15XvnVLh20190404
9010
143.0000
04-Apr-2019 12:59:18
XLON
11002110000070970-E0dX15XvnVRF20190404
2094
143.0000
04-Apr-2019 13:01:04
XLON
01002010000071357-E0dX15XvnWiq20190404
7786
143.0000
04-Apr-2019 13:01:12
XLON
01002010000071360-E0dX15XvnWlU20190404
5312
143.0000
04-Apr-2019 13:01:12
XLON
01002010000071371-E0dX15XvnWlW20190404
8576
143.0000
04-Apr-2019 13:01:12
XLON
01002010000071360-E0dX15XvnWlS20190404
8305
143.0000
04-Apr-2019 13:01:12
XLON
01002010000071380-E0dX15XvnWla20190404
6786
143.0000
04-Apr-2019 13:01:12
XLON
01002010000071383-E0dX15XvnWlc20190404
199
143.0000
04-Apr-2019 13:01:12
XLON
11002110000071288-E0dX15XvnWlY20190404
6502
142.9800
04-Apr-2019 13:02:58
XLON
11002110000071753-E0dX15XvnXWo20190404
5911
142.9600
04-Apr-2019 13:03:34
XLON
01002010000071837-E0dX15XvnXnU20190404
1156
142.9600
04-Apr-2019 13:04:18
XLON
11002110000071970-E0dX15XvnYFp20190404
7410
142.9600
04-Apr-2019 13:04:18
XLON
01002010000072068-E0dX15XvnYFn20190404
2500
142.9800
04-Apr-2019 13:04:46
XLON
11002110000072076-E0dX15XvnYPu20190404
3907
142.9600
04-Apr-2019 13:05:12
XLON
01002010000072196-E0dX15XvnYaI20190404
5581
142.9800
04-Apr-2019 13:05:47
XLON
11002110000072200-E0dX15XvnZ0E20190404
1
143.0000
04-Apr-2019 13:06:32
XLON
11002110000072334-E0dX15XvnZZH20190404
4671
143.0000
04-Apr-2019 13:06:32
XLON
11002110000072334-E0dX15XvnZZD20190404
600
143.0000
04-Apr-2019 13:06:44
XLON
01002010000072438-E0dX15XvnZfc20190404
4778
143.0000
04-Apr-2019 13:07:04
XLON
11002110000072384-E0dX15XvnZuS20190404
2500
143.0000
04-Apr-2019 13:07:11
XLON
11002110000072412-E0dX15Xvna1c20190404
1297
143.0000
04-Apr-2019 13:07:11
XLON
11002110000072412-E0dX15Xvna1e20190404
1425
143.0000
04-Apr-2019 13:07:30
XLON
11002110000072457-E0dX15XvnaF920190404
2382
143.0000
04-Apr-2019 13:07:30
XLON
11002110000072457-E0dX15XvnaFB20190404
3500
143.0000
04-Apr-2019 13:07:49
XLON
01002010000072565-E0dX15XvnaQc20190404
305
143.0000
04-Apr-2019 13:07:49
XLON
01002010000072565-E0dX15XvnaQe20190404
4328
143.0000
04-Apr-2019 13:08:07
XLON
01002010000072603-E0dX15XvnahF20190404
909
142.9600
04-Apr-2019 13:08:25
XLON
11002110000072520-E0dX15XvnazI20190404
5584
142.9600
04-Apr-2019 13:08:25
XLON
11002110000072520-E0dX15XvnazO20190404
3500
143.0000
04-Apr-2019 13:09:19
XLON
01002010000072727-E0dX15XvnbYa20190404
1935
143.0000
04-Apr-2019 13:09:19
XLON
01002010000072727-E0dX15XvnbYc20190404
2
143.0200
04-Apr-2019 13:09:55
XLON
01002010000072742-E0dX15XvnbqM20190404
4125
143.0600
04-Apr-2019 13:10:19
XLON
01002010000072857-E0dX15XvncAj20190404
7515
143.0600
04-Apr-2019 13:10:19
XLON
11002110000072761-E0dX15XvncAh20190404
3697
143.0600
04-Apr-2019 13:10:19
XLON
11002110000072778-E0dX15XvncAl20190404
4347
143.0600
04-Apr-2019 13:10:19
XLON
01002010000072834-E0dX15XvncAf20190404
1094
143.0600
04-Apr-2019 13:10:19
XLON
11002110000072785-E0dX15XvncAn20190404
200
143.0600
04-Apr-2019 13:10:19
XLON
01002010000072834-E0dX15XvncAd20190404
2500
143.1000
04-Apr-2019 13:11:42
XLON
01002010000073098-E0dX15XvnctA20190404
5906
143.1000
04-Apr-2019 13:11:43
XLON
01002010000073104-E0dX15XvncvH20190404
2161
143.1000
04-Apr-2019 13:11:43
XLON
01002010000073104-E0dX15XvncvJ20190404
532
143.0800
04-Apr-2019 13:12:14
XLON
11002110000073109-E0dX15XvndHO20190404
5529
143.1000
04-Apr-2019 13:12:14
XLON
01002010000073222-E0dX15XvndGq20190404
5636
143.1000
04-Apr-2019 13:12:14
XLON
01002010000073215-E0dX15XvndGk20190404
770
143.1000
04-Apr-2019 13:12:14
XLON
11002110000073137-E0dX15XvndGo20190404
2112
143.0800
04-Apr-2019 13:12:14
XLON
11002110000073109-E0dX15XvndHH20190404
1100
143.0800
04-Apr-2019 13:12:14
XLON
11002110000073109-E0dX15XvndHK20190404
1052
143.1000
04-Apr-2019 13:12:14
XLON
11002110000073137-E0dX15XvndGm20190404
4694
143.0800
04-Apr-2019 13:12:50
XLON
11002110000073216-E0dX15XvndYn20190404
7999
143.0800
04-Apr-2019 13:12:50
XLON
11002110000073216-E0dX15XvndYl20190404
3938
143.0600
04-Apr-2019 13:13:30
XLON
11002110000073246-E0dX15XvndsX20190404
2806
143.0000
04-Apr-2019 13:13:57
XLON
11002110000073368-E0dX15Xvne7n20190404
4761
143.0000
04-Apr-2019 13:13:57
XLON
11002110000073368-E0dX15Xvne7p20190404
241
142.9800
04-Apr-2019 13:14:06
XLON
01002010000073428-E0dX15XvneEf20190404
8221
142.9800
04-Apr-2019 13:14:06
XLON
01002010000073428-E0dX15XvneEd20190404
6672
142.9400
04-Apr-2019 13:14:33
XLON
01002010000073463-E0dX15XvneU620190404
1759
142.9200
04-Apr-2019 13:15:40
XLON
01002010000073733-E0dX15XvnfJ020190404
8770
142.9200
04-Apr-2019 13:15:40
XLON
01002010000073733-E0dX15XvnfIy20190404
12444
142.9000
04-Apr-2019 13:15:46
XLON
11002110000073640-E0dX15XvnfMB20190404
2825
142.8800
04-Apr-2019 13:15:47
XLON
01002010000073767-E0dX15XvnfNP20190404
2789
142.8800
04-Apr-2019 13:15:47
XLON
01002010000073767-E0dX15XvnfNS20190404
129
142.8800
04-Apr-2019 13:15:47
XLON
01002010000073767-E0dX15XvnfNU20190404
2756
142.8600
04-Apr-2019 13:18:11
XLON
11002110000074016-E0dX15Xvngl220190404
2974
142.8600
04-Apr-2019 13:18:11
XLON
11002110000074016-E0dX15XvnglB20190404
6714
142.8600
04-Apr-2019 13:18:11
XLON
11002110000074016-E0dX15XvnglF20190404
12444
142.8400
04-Apr-2019 13:19:07
XLON
01002010000074062-E0dX15XvnhL020190404
6700
142.8000
04-Apr-2019 13:19:32
XLON
01002010000074106-E0dX15XvnhdJ20190404
14549
142.8000
04-Apr-2019 13:19:32
XLON
11002110000074179-E0dX15XvnhdN20190404
1129
142.8000
04-Apr-2019 13:19:32
XLON
11002110000074179-E0dX15XvnhdL20190404
2136
142.8800
04-Apr-2019 13:24:26
XLON
11002110000075153-E0dX15XvnkB420190404
12
142.8800
04-Apr-2019 13:24:26
XLON
11002110000075153-E0dX15XvnkB220190404
4262
142.9600
04-Apr-2019 13:25:12
XLON
11002110000075246-E0dX15Xvnl2G20190404
4262
142.9600
04-Apr-2019 13:25:13
XLON
01002010000075319-E0dX15Xvnl2E20190404
5547
143.0400
04-Apr-2019 13:25:32
XLON
01002010000075481-E0dX15XvnlHn20190404
3822
143.0400
04-Apr-2019 13:25:32
XLON
11002110000075405-E0dX15XvnlHp20190404
2600
143.0400
04-Apr-2019 13:25:33
XLON
01002010000075486-E0dX15XvnlIE20190404
9572
143.0600
04-Apr-2019 13:26:02
XLON
01002010000075532-E0dX15Xvnlb320190404
1200
143.0600
04-Apr-2019 13:26:03
XLON
01002010000075550-E0dX15Xvnlbj20190404
8458
143.0600
04-Apr-2019 13:26:03
XLON
01002010000075550-E0dX15Xvnlbl20190404
2500
143.0600
04-Apr-2019 13:26:23
XLON
01002010000075608-E0dX15XvnlmM20190404
2500
143.0600
04-Apr-2019 13:26:24
XLON
11002110000075535-E0dX15Xvnln820190404
2900
143.0600
04-Apr-2019 13:27:44
XLON
11002110000075739-E0dX15XvnmYR20190404
3500
143.0600
04-Apr-2019 13:27:45
XLON
01002010000075834-E0dX15XvnmZP20190404
3500
143.0600
04-Apr-2019 13:27:46
XLON
11002110000075742-E0dX15XvnmZy20190404
1511
143.0800
04-Apr-2019 13:28:49
XLON
01002010000075947-E0dX15Xvnn5320190404
2600
143.0800
04-Apr-2019 13:28:49
XLON
01002010000075947-E0dX15Xvnn5120190404
6147
143.0800
04-Apr-2019 13:28:49
XLON
11002110000075813-E0dX15Xvnn4k20190404
3000
143.0800
04-Apr-2019 13:28:52
XLON
01002010000075954-E0dX15Xvnn6420190404
5347
143.0800
04-Apr-2019 13:28:58
XLON
01002010000075954-E0dX15XvnnII20190404
3752
143.1000
04-Apr-2019 13:29:42
XLON
11002110000075923-E0dX15XvnnoX20190404
3640
143.1000
04-Apr-2019 13:29:42
XLON
11002110000075931-E0dX15Xvnnof20190404
142
143.1000
04-Apr-2019 13:29:42
XLON
11002110000075931-E0dX15Xvnnod20190404
1226
143.1000
04-Apr-2019 13:29:42
XLON
01002010000076016-E0dX15XvnnoZ20190404
1965
143.1000
04-Apr-2019 13:29:43
XLON
11002110000076014-E0dX15Xvnnpi20190404
3500
143.1000
04-Apr-2019 13:29:43
XLON
11002110000076014-E0dX15Xvnnpg20190404
154
143.0000
04-Apr-2019 13:30:00
XLON
11002110000076091-E0dX15XvnoCG20190404
1455
143.0000
04-Apr-2019 13:30:00
XLON
11002110000076091-E0dX15XvnoCE20190404
3045
143.0000
04-Apr-2019 13:30:00
XLON
11002110000076091-E0dX15XvnoCC20190404
1589
143.0000
04-Apr-2019 13:30:22
XLON
01002010000076274-E0dX15XvnobO20190404
2707
143.0000
04-Apr-2019 13:30:22
XLON
01002010000076274-E0dX15XvnobQ20190404
2247
143.0000
04-Apr-2019 13:30:43
XLON
01002010000076328-E0dX15XvnomW20190404
2171
143.0000
04-Apr-2019 13:30:43
XLON
01002010000076328-E0dX15XvnomY20190404
3470
143.0000
04-Apr-2019 13:31:04
XLON
01002010000076381-E0dX15Xvnoy120190404
1328
143.0000
04-Apr-2019 13:31:04
XLON
01002010000076381-E0dX15Xvnoy320190404
5370
142.9600
04-Apr-2019 13:31:25
XLON
01002010000076185-E0dX15Xvnp5a20190404
218
142.9400
04-Apr-2019 13:31:52
XLON
01002010000076532-E0dX15XvnpFz20190404
1774
142.9400
04-Apr-2019 13:31:52
XLON
01002010000076532-E0dX15XvnpFx20190404
3500
142.9400
04-Apr-2019 13:31:52
XLON
01002010000076532-E0dX15XvnpFv20190404
2789
142.9200
04-Apr-2019 13:32:18
XLON
01002010000076625-E0dX15XvnpVZ20190404
1248
142.9200
04-Apr-2019 13:32:18
XLON
01002010000076625-E0dX15XvnpVb20190404
1353
142.9000
04-Apr-2019 13:32:37
XLON
01002010000076677-E0dX15XvnpfY20190404
170
142.9000
04-Apr-2019 13:32:37
XLON
01002010000076677-E0dX15XvnpfU20190404
2500
142.9000
04-Apr-2019 13:32:37
XLON
01002010000076677-E0dX15XvnpfW20190404
1783
142.9000
04-Apr-2019 13:32:57
XLON
01002010000076732-E0dX15Xvnpph20190404
3658
142.9000
04-Apr-2019 13:32:57
XLON
11002110000076636-E0dX15XvnppY20190404
42
142.9000
04-Apr-2019 13:32:57
XLON
01002010000076732-E0dX15Xvnppa20190404
3205
142.9000
04-Apr-2019 13:32:57
XLON
01002010000076732-E0dX15Xvnppf20190404
298
142.9000
04-Apr-2019 13:33:37
XLON
01002010000076887-E0dX15XvnqAA20190404
2500
142.9000
04-Apr-2019 13:33:37
XLON
01002010000076887-E0dX15XvnqAC20190404
2439
142.8800
04-Apr-2019 13:33:38
XLON
11002110000076792-E0dX15XvnqBg20190404
3069
142.8800
04-Apr-2019 13:33:38
XLON
11002110000076792-E0dX15XvnqBk20190404
6731
142.9200
04-Apr-2019 13:34:24
XLON
01002010000077042-E0dX15XvnqcZ20190404
6437
142.9000
04-Apr-2019 13:34:24
XLON
11002110000076938-E0dX15Xvnqd820190404
3000
142.9400
04-Apr-2019 13:35:18
XLON
01002010000077190-E0dX15XvnrBM20190404
1581
142.9200
04-Apr-2019 13:35:22
XLON
11002110000077090-E0dX15XvnrD620190404
2114
142.9200
04-Apr-2019 13:35:22
XLON
11002110000077090-E0dX15XvnrCx20190404
3778
142.8800
04-Apr-2019 13:35:48
XLON
11002110000076996-E0dX15XvnrMb20190404
5526
142.8800
04-Apr-2019 13:36:07
XLON
11002110000077219-E0dX15XvnrUZ20190404
3580
142.9400
04-Apr-2019 13:37:28
XLON
01002010000077619-E0dX15XvnsLD20190404
2000
142.9400
04-Apr-2019 13:37:28
XLON
01002010000077619-E0dX15XvnsLF20190404
1273
142.9400
04-Apr-2019 13:37:28
XLON
01002010000077619-E0dX15XvnsLB20190404
3700
142.9600
04-Apr-2019 13:38:01
XLON
01002010000077728-E0dX15Xvnsg320190404
3935
142.9600
04-Apr-2019 13:38:01
XLON
11002110000077643-E0dX15Xvnsfz20190404
3171
142.9600
04-Apr-2019 13:38:01
XLON
11002110000077646-E0dX15Xvnsg120190404
2473
142.9600
04-Apr-2019 13:38:01
XLON
01002010000077715-E0dX15Xvnsfo20190404
2313
142.9600
04-Apr-2019 13:38:01
XLON
01002010000077715-E0dX15Xvnsfv20190404
7329
142.9600
04-Apr-2019 13:38:01
XLON
01002010000077721-E0dX15Xvnsfx20190404
5872
142.9600
04-Apr-2019 13:38:01
XLON
01002010000077734-E0dX15Xvnsg520190404
2500
142.8600
04-Apr-2019 13:39:19
XLON
01002010000077992-E0dX15XvntWM20190404
1567
142.8800
04-Apr-2019 13:39:30
XLON
01002010000078027-E0dX15Xvntce20190404
2650
142.8800
04-Apr-2019 13:39:30
XLON
01002010000078027-E0dX15Xvntcg20190404
473
142.8800
04-Apr-2019 13:39:30
XLON
01002010000078027-E0dX15Xvntci20190404
2600
142.9200
04-Apr-2019 13:40:18
XLON
01002010000078187-E0dX15Xvnu2V20190404
3500
142.9200
04-Apr-2019 13:40:18
XLON
01002010000078187-E0dX15Xvnu2T20190404
3832
142.9400
04-Apr-2019 13:40:21
XLON
11002110000078112-E0dX15Xvnu4p20190404
4340
142.9200
04-Apr-2019 13:40:31
XLON
11002110000078110-E0dX15Xvnu9B20190404
3184
142.9200
04-Apr-2019 13:40:31
XLON
01002010000078187-E0dX15Xvnu9920190404
2500
142.9200
04-Apr-2019 13:41:12
XLON
11002110000078264-E0dX15XvnuRK20190404
2500
142.9200
04-Apr-2019 13:41:24
XLON
11002110000078298-E0dX15XvnuXd20190404
1000
142.9200
04-Apr-2019 13:41:36
XLON
01002010000078399-E0dX15Xvnubl20190404
2500
142.9200
04-Apr-2019 13:41:36
XLON
01002010000078399-E0dX15Xvnubn20190404
5173
143.0000
04-Apr-2019 13:42:04
XLON
11002110000078368-E0dX15XvnutH20190404
2600
142.9800
04-Apr-2019 13:42:15
XLON
01002010000078499-E0dX15Xvnv3820190404
4400
142.9800
04-Apr-2019 13:42:19
XLON
11002110000078412-E0dX15Xvnv6u20190404
552
142.9800
04-Apr-2019 13:42:19
XLON
11002110000078412-E0dX15Xvnv6w20190404
2000
142.9800
04-Apr-2019 13:42:50
XLON
11002110000078501-E0dX15XvnvKg20190404
2296
142.9800
04-Apr-2019 13:42:50
XLON
11002110000078501-E0dX15XvnvKi20190404
5365
142.9600
04-Apr-2019 13:43:07
XLON
01002010000078514-E0dX15XvnvS420190404
4127
142.9400
04-Apr-2019 13:43:24
XLON
11002110000078414-E0dX15XvnvcS20190404
2046
142.9000
04-Apr-2019 13:43:53
XLON
11002110000078631-E0dX15XvnvuS20190404
1534
142.9000
04-Apr-2019 13:43:53
XLON
11002110000078631-E0dX15XvnvuU20190404
5848
142.9600
04-Apr-2019 13:44:28
XLON
01002010000078800-E0dX15XvnwJj20190404
6345
143.0000
04-Apr-2019 13:45:31
XLON
11002110000078975-E0dX15XvnwxI20190404
2000
143.0000
04-Apr-2019 13:45:31
XLON
11002110000078975-E0dX15XvnwxC20190404
3500
143.0000
04-Apr-2019 13:45:31
XLON
11002110000078975-E0dX15XvnwxA20190404
5492
143.0000
04-Apr-2019 13:45:32
XLON
01002010000079073-E0dX15XvnwyV20190404
3696
143.0000
04-Apr-2019 13:45:56
XLON
01002010000079184-E0dX15XvnxA720190404
3500
142.9800
04-Apr-2019 13:46:12
XLON
01002010000079242-E0dX15XvnxFk20190404
1512
142.9800
04-Apr-2019 13:46:12
XLON
01002010000079242-E0dX15XvnxFm20190404
3416
142.9600
04-Apr-2019 13:46:28
XLON
11002110000079149-E0dX15XvnxLt20190404
1954
142.9600
04-Apr-2019 13:46:28
XLON
11002110000079149-E0dX15XvnxLv20190404
578
142.9400
04-Apr-2019 13:47:00
XLON
11002110000079365-E0dX15XvnxbR20190404
2055
142.9400
04-Apr-2019 13:47:00
XLON
11002110000079365-E0dX15XvnxbN20190404
1800
142.9400
04-Apr-2019 13:47:00
XLON
11002110000079365-E0dX15XvnxbP20190404
194
142.9400
04-Apr-2019 13:47:20
XLON
11002110000079421-E0dX15Xvnxi820190404
3500
142.9400
04-Apr-2019 13:47:20
XLON
11002110000079421-E0dX15Xvnxi620190404
3500
142.9400
04-Apr-2019 13:47:36
XLON
01002010000079544-E0dX15Xvnxr320190404
6592
143.0000
04-Apr-2019 13:48:06
XLON
11002110000079543-E0dX15Xvny2q20190404
2027
143.0000
04-Apr-2019 13:48:06
XLON
11002110000079543-E0dX15Xvny2s20190404
4297
143.0000
04-Apr-2019 13:48:31
XLON
01002010000079681-E0dX15XvnyDS20190404
7757
142.9800
04-Apr-2019 13:48:37
XLON
01002010000079621-E0dX15XvnyFR20190404
6592
143.0000
04-Apr-2019 13:49:41
XLON
11002110000079726-E0dX15XvnyrH20190404
410
143.0000
04-Apr-2019 13:49:41
XLON
11002110000079726-E0dX15XvnyrJ20190404
1341
142.9800
04-Apr-2019 13:49:55
XLON
11002110000079720-E0dX15Xvnyzz20190404
2480
142.9800
04-Apr-2019 13:49:55
XLON
11002110000079719-E0dX15Xvnyzt20190404
6804
142.9800
04-Apr-2019 13:49:55
XLON
11002110000079714-E0dX15Xvnyzr20190404
3633
142.9800
04-Apr-2019 13:49:55
XLON
11002110000079719-E0dX15Xvnyzv20190404
2756
142.9800
04-Apr-2019 13:49:55
XLON
01002010000079806-E0dX15Xvnyzx20190404
6286
143.0000
04-Apr-2019 13:51:21
XLON
11002110000079978-E0dX15XvnzzS20190404
4627
143.0000
04-Apr-2019 13:51:42
XLON
11002110000080061-E0dX15Xvo0A720190404
79
142.9800
04-Apr-2019 13:51:43
XLON
01002010000080037-E0dX15Xvo0AU20190404
2395
142.9800
04-Apr-2019 13:51:43
XLON
11002110000079956-E0dX15Xvo0AW20190404
4044
142.9800
04-Apr-2019 13:51:43
XLON
11002110000079943-E0dX15Xvo0AS20190404
1
142.9800
04-Apr-2019 13:51:43
XLON
11002110000079956-E0dX15Xvo0AZ20190404
2154
143.1600
04-Apr-2019 13:52:33
XLON
11002110000080254-E0dX15Xvo0gq20190404
1521
143.1600
04-Apr-2019 13:52:33
XLON
11002110000080254-E0dX15Xvo0gs20190404
80
143.1400
04-Apr-2019 13:52:48
XLON
11002110000080310-E0dX15Xvo0pO20190404
3500
143.1400
04-Apr-2019 13:52:48
XLON
11002110000080310-E0dX15Xvo0pM20190404
3583
143.1200
04-Apr-2019 13:53:04
XLON
01002010000080460-E0dX15Xvo0yv20190404
3591
143.1000
04-Apr-2019 13:53:20
XLON
01002010000080505-E0dX15Xvo1J720190404
2500
143.1000
04-Apr-2019 13:53:36
XLON
11002110000080450-E0dX15Xvo1TY20190404
3500
143.1000
04-Apr-2019 13:53:47
XLON
11002110000080478-E0dX15Xvo1ar20190404
155
143.1000
04-Apr-2019 13:54:03
XLON
11002110000080506-E0dX15Xvo1jG20190404
3500
143.1000
04-Apr-2019 13:54:03
XLON
11002110000080506-E0dX15Xvo1jE20190404
3602
143.0800
04-Apr-2019 13:54:19
XLON
01002010000080657-E0dX15Xvo1v820190404
1785
143.0800
04-Apr-2019 13:54:43
XLON
01002010000080702-E0dX15Xvo24J20190404
3298
143.1000
04-Apr-2019 13:55:08
XLON
11002110000080704-E0dX15Xvo2F320190404
5728
143.1000
04-Apr-2019 13:55:08
XLON
11002110000080704-E0dX15Xvo2F120190404
113
143.0800
04-Apr-2019 13:55:23
XLON
01002010000080846-E0dX15Xvo2PX20190404
3500
143.0800
04-Apr-2019 13:55:23
XLON
01002010000080846-E0dX15Xvo2PV20190404
3613
143.0800
04-Apr-2019 13:55:50
XLON
11002110000080808-E0dX15Xvo2b920190404
1558
143.1400
04-Apr-2019 13:57:33
XLON
01002010000081281-E0dX15Xvo3lg20190404
2500
143.1400
04-Apr-2019 13:57:34
XLON
11002110000081190-E0dX15Xvo3mA20190404
3500
143.1400
04-Apr-2019 13:57:34
XLON
11002110000081190-E0dX15Xvo3m820190404
3500
143.1400
04-Apr-2019 13:57:35
XLON
11002110000081195-E0dX15Xvo3n620190404
3100
143.1400
04-Apr-2019 13:57:36
XLON
01002010000081301-E0dX15Xvo3nz20190404
3500
143.1400
04-Apr-2019 13:57:36
XLON
01002010000081301-E0dX15Xvo3nx20190404
2500
143.1200
04-Apr-2019 13:57:37
XLON
01002010000081304-E0dX15Xvo3od20190404
3500
143.1400
04-Apr-2019 13:57:37
XLON
11002110000081201-E0dX15Xvo3oO20190404
6587
143.1200
04-Apr-2019 13:57:37
XLON
01002010000081304-E0dX15Xvo3ov20190404
3500
143.1600
04-Apr-2019 13:58:36
XLON
11002110000081356-E0dX15Xvo4Jg20190404
111
143.1600
04-Apr-2019 13:58:36
XLON
11002110000081356-E0dX15Xvo4Ji20190404
5394
143.1600
04-Apr-2019 13:58:36
XLON
01002010000081462-E0dX15Xvo4JZ20190404
3500
143.1400
04-Apr-2019 13:58:48
XLON
11002110000081394-E0dX15Xvo4OI20190404
144
143.1400
04-Apr-2019 13:58:48
XLON
11002110000081394-E0dX15Xvo4OK20190404
2384
143.1400
04-Apr-2019 13:59:04
XLON
11002110000081441-E0dX15Xvo4Sr20190404
3580
143.1400
04-Apr-2019 13:59:22
XLON
01002010000081589-E0dX15Xvo4ZJ20190404
3000
143.1400
04-Apr-2019 13:59:30
XLON
01002010000081627-E0dX15Xvo4hG20190404
3140
143.1600
04-Apr-2019 13:59:57
XLON
01002010000081678-E0dX15Xvo4xt20190404
457
143.1600
04-Apr-2019 13:59:57
XLON
01002010000081678-E0dX15Xvo4xv20190404
2375
143.1600
04-Apr-2019 13:59:59
XLON
11002110000081567-E0dX15Xvo51d20190404
1280
143.1600
04-Apr-2019 13:59:59
XLON
11002110000081567-E0dX15Xvo51f20190404
3500
143.2000
04-Apr-2019 14:00:22
XLON
01002010000081756-E0dX15Xvo5Ke20190404
1454
143.1800
04-Apr-2019 14:00:34
XLON
11002110000081681-E0dX15Xvo5gX20190404
2151
143.1800
04-Apr-2019 14:00:37
XLON
11002110000081681-E0dX15Xvo5oO20190404
2402
143.1800
04-Apr-2019 14:00:46
XLON
01002010000081884-E0dX15Xvo5x420190404
1265
143.1800
04-Apr-2019 14:00:46
XLON
01002010000081884-E0dX15Xvo5x620190404
2892
143.2200
04-Apr-2019 14:01:26
XLON
11002110000081964-E0dX15Xvo6Wr20190404
3500
143.2200
04-Apr-2019 14:01:26
XLON
01002010000082064-E0dX15Xvo6Wk20190404
3500
143.2200
04-Apr-2019 14:01:26
XLON
01002010000082063-E0dX15Xvo6WR20190404
131
143.2200
04-Apr-2019 14:01:26
XLON
01002010000082063-E0dX15Xvo6WT20190404
3500
143.1800
04-Apr-2019 14:01:45
XLON
11002110000082005-E0dX15Xvo6fV20190404
3500
143.2000
04-Apr-2019 14:02:00
XLON
01002010000082179-E0dX15Xvo6qP20190404
2001
143.2000
04-Apr-2019 14:02:16
XLON
11002110000082154-E0dX15Xvo76N20190404
3500
143.2000
04-Apr-2019 14:02:16
XLON
11002110000082154-E0dX15Xvo76L20190404
4654
143.1800
04-Apr-2019 14:02:26
XLON
11002110000082168-E0dX15Xvo7DG20190404
290
143.1800
04-Apr-2019 14:03:08
XLON
11002110000082301-E0dX15Xvo7hP20190404
5392
143.1800
04-Apr-2019 14:03:08
XLON
01002010000082397-E0dX15Xvo7hL20190404
1763
143.1800
04-Apr-2019 14:03:08
XLON
11002110000082294-E0dX15Xvo7hN20190404
5507
143.1800
04-Apr-2019 14:03:08
XLON
01002010000082414-E0dX15Xvo7hR20190404
788
143.1800
04-Apr-2019 14:03:08
XLON
01002010000082397-E0dX15Xvo7hJ20190404
4278
143.1800
04-Apr-2019 14:03:08
XLON
11002110000082291-E0dX15Xvo7hC20190404
3402
143.2800
04-Apr-2019 14:04:38
XLON
01002010000082687-E0dX15Xvo8uZ20190404
3500
143.2800
04-Apr-2019 14:04:38
XLON
01002010000082687-E0dX15Xvo8uV20190404
2500
143.2800
04-Apr-2019 14:04:38
XLON
01002010000082687-E0dX15Xvo8uX20190404
1800
143.4000
04-Apr-2019 14:05:24
XLON
01002010000082832-E0dX15Xvo9jT20190404
3186
143.4000
04-Apr-2019 14:05:24
XLON
11002110000082738-E0dX15Xvo9ja20190404
6894
143.4000
04-Apr-2019 14:05:24
XLON
11002110000082738-E0dX15Xvo9jY20190404
1946
143.4000
04-Apr-2019 14:05:24
XLON
01002010000082832-E0dX15Xvo9jW20190404
3901
143.4000
04-Apr-2019 14:05:24
XLON
01002010000082893-E0dX15Xvo9jc20190404
2620
143.4400
04-Apr-2019 14:06:14
XLON
01002010000083072-E0dX15XvoAWU20190404
3500
143.5200
04-Apr-2019 14:07:01
XLON
11002110000083133-E0dX15XvoB7H20190404
2166
143.5000
04-Apr-2019 14:07:02
XLON
01002010000083260-E0dX15XvoB8o20190404
3500
143.5000
04-Apr-2019 14:07:03
XLON
11002110000083147-E0dX15XvoBAP20190404
2500
143.5000
04-Apr-2019 14:07:03
XLON
11002110000083147-E0dX15XvoBAR20190404
208
143.4800
04-Apr-2019 14:07:15
XLON
11002110000083187-E0dX15XvoBHW20190404
3580
143.4800
04-Apr-2019 14:07:30
XLON
01002010000083306-E0dX15XvoBRp20190404
3580
143.4600
04-Apr-2019 14:07:31
XLON
11002110000083216-E0dX15XvoBWP20190404
3570
143.4600
04-Apr-2019 14:07:55
XLON
01002010000083379-E0dX15XvoBmh20190404
45
143.4600
04-Apr-2019 14:07:55
XLON
01002010000083379-E0dX15XvoBmf20190404
1000
143.4400
04-Apr-2019 14:08:02
XLON
11002110000083334-E0dX15XvoBv220190404
2500
143.4400
04-Apr-2019 14:08:02
XLON
11002110000083334-E0dX15XvoBv020190404
3894
143.5000
04-Apr-2019 14:09:02
XLON
01002010000083730-E0dX15XvoD9320190404
3580
143.5000
04-Apr-2019 14:09:02
XLON
11002110000083610-E0dX15XvoD9520190404
3710
143.5000
04-Apr-2019 14:09:02
XLON
11002110000083609-E0dX15XvoD8n20190404
3623
143.5000
04-Apr-2019 14:09:05
XLON
11002110000083636-E0dX15XvoDHb20190404
80
143.5000
04-Apr-2019 14:09:20
XLON
11002110000083697-E0dX15XvoDcS20190404
3500
143.5000
04-Apr-2019 14:09:20
XLON
11002110000083697-E0dX15XvoDcQ20190404
2736
143.5000
04-Apr-2019 14:09:35
XLON
01002010000083879-E0dX15XvoDx120190404
844
143.5000
04-Apr-2019 14:09:35
XLON
01002010000083879-E0dX15XvoDwz20190404
2500
143.4600
04-Apr-2019 14:09:50
XLON
11002110000083823-E0dX15XvoEDY20190404
881
143.4600
04-Apr-2019 14:10:01
XLON
11002110000083898-E0dX15XvoENA20190404
3592
143.5800
04-Apr-2019 14:10:31
XLON
11002110000084004-E0dX15XvoEmg20190404
3779
143.5800
04-Apr-2019 14:10:31
XLON
01002010000084122-E0dX15XvoEme20190404
1302
143.6000
04-Apr-2019 14:10:38
XLON
01002010000084190-E0dX15XvoF0220190404
2278
143.6000
04-Apr-2019 14:10:38
XLON
01002010000084190-E0dX15XvoF0020190404
3500
143.5800
04-Apr-2019 14:10:51
XLON
11002110000084125-E0dX15XvoFEn20190404
1000
143.5000
04-Apr-2019 14:11:06
XLON
11002110000084194-E0dX15XvoFSq20190404
106
143.5000
04-Apr-2019 14:11:06
XLON
11002110000084194-E0dX15XvoFSs20190404
686
143.5000
04-Apr-2019 14:11:06
XLON
11002110000084194-E0dX15XvoFSo20190404
989
143.4800
04-Apr-2019 14:11:13
XLON
11002110000084235-E0dX15XvoFf620190404
3938
143.4600
04-Apr-2019 14:11:20
XLON
01002010000084399-E0dX15XvoFwv20190404
2170
143.5400
04-Apr-2019 14:12:17
XLON
11002110000084459-E0dX15XvoGjP20190404
3717
143.5400
04-Apr-2019 14:12:17
XLON
11002110000084438-E0dX15XvoGjJ20190404
3671
143.5400
04-Apr-2019 14:12:17
XLON
11002110000084459-E0dX15XvoGjN20190404
3636
143.5400
04-Apr-2019 14:12:17
XLON
01002010000084548-E0dX15XvoGjH20190404
5196
143.5000
04-Apr-2019 14:12:29
XLON
11002110000084473-E0dX15XvoGsb20190404
3997
143.4800
04-Apr-2019 14:12:44
XLON
01002010000084588-E0dX15XvoGzV20190404
527
143.4600
04-Apr-2019 14:12:50
XLON
11002110000084474-E0dX15XvoH4s20190404
3000
143.5800
04-Apr-2019 14:14:35
XLON
11002110000084903-E0dX15XvoICC20190404
20882
143.5800
04-Apr-2019 14:14:36
XLON
01002010000085013-E0dX15XvoICv20190404
3500
143.5400
04-Apr-2019 14:14:51
XLON
11002110000084940-E0dX15XvoINH20190404
803
143.5400
04-Apr-2019 14:14:51
XLON
11002110000084940-E0dX15XvoINJ20190404
2000
143.5400
04-Apr-2019 14:15:09
XLON
01002010000085109-E0dX15XvoIeG20190404
3000
143.5400
04-Apr-2019 14:15:17
XLON
11002110000085029-E0dX15XvoIm520190404
4654
143.5200
04-Apr-2019 14:15:26
XLON
01002010000085132-E0dX15XvoIxF20190404
8
143.5000
04-Apr-2019 14:15:31
XLON
11002110000085030-E0dX15XvoJ5h20190404
5362
143.5000
04-Apr-2019 14:15:31
XLON
11002110000085030-E0dX15XvoJ5j20190404
2887
143.5000
04-Apr-2019 14:16:11
XLON
11002110000085189-E0dX15XvoJgw20190404
1051
143.5000
04-Apr-2019 14:16:11
XLON
11002110000085189-E0dX15XvoJgu20190404
844
143.5000
04-Apr-2019 14:16:28
XLON
01002010000085351-E0dX15XvoJsM20190404
3113
143.5000
04-Apr-2019 14:16:28
XLON
01002010000085351-E0dX15XvoJsK20190404
5576
143.5200
04-Apr-2019 14:17:08
XLON
01002010000085544-E0dX15XvoKVU20190404
2076
143.5200
04-Apr-2019 14:17:08
XLON
01002010000085544-E0dX15XvoKVO20190404
606
143.5600
04-Apr-2019 14:17:27
XLON
11002110000085560-E0dX15XvoKpO20190404
4145
143.5600
04-Apr-2019 14:17:27
XLON
11002110000085560-E0dX15XvoKpQ20190404
1494
143.5600
04-Apr-2019 14:17:36
XLON
01002010000085739-E0dX15XvoL2220190404
2195
143.6000
04-Apr-2019 14:17:49
XLON
11002110000085686-E0dX15XvoLCB20190404
1386
143.6000
04-Apr-2019 14:17:49
XLON
11002110000085686-E0dX15XvoLC920190404
3880
143.6000
04-Apr-2019 14:18:07
XLON
11002110000085765-E0dX15XvoLTH20190404
5400
143.5800
04-Apr-2019 14:18:13
XLON
11002110000085811-E0dX15XvoLd620190404
5012
143.5400
04-Apr-2019 14:18:35
XLON
11002110000085888-E0dX15XvoLvp20190404
3500
143.6400
04-Apr-2019 14:19:01
XLON
11002110000085970-E0dX15XvoMMq20190404
2745
143.6400
04-Apr-2019 14:19:01
XLON
11002110000085970-E0dX15XvoMMs20190404
3580
143.6200
04-Apr-2019 14:19:04
XLON
01002010000086075-E0dX15XvoMQA20190404
3580
143.6600
04-Apr-2019 14:19:38
XLON
11002110000086076-E0dX15XvoMxH20190404
4296
143.6000
04-Apr-2019 14:19:51
XLON
01002010000086228-E0dX15XvoN8520190404
7753
143.6600
04-Apr-2019 14:20:28
XLON
01002010000086395-E0dX15XvoNaH20190404
4000
143.5800
04-Apr-2019 14:20:40
XLON
01002010000086443-E0dX15XvoNjw20190404
2440
143.5800
04-Apr-2019 14:20:57
XLON
01002010000086515-E0dX15XvoNrN20190404
1856
143.5800
04-Apr-2019 14:20:57
XLON
01002010000086515-E0dX15XvoNrP20190404
481
143.5600
04-Apr-2019 14:20:58
XLON
11002110000086336-E0dX15XvoNyj20190404
4173
143.5600
04-Apr-2019 14:20:58
XLON
11002110000086336-E0dX15XvoNyf20190404
4989
143.6000
04-Apr-2019 14:22:01
XLON
11002110000086695-E0dX15XvoOjJ20190404
5645
143.6000
04-Apr-2019 14:22:01
XLON
01002010000086819-E0dX15XvoOjR20190404
488
143.6000
04-Apr-2019 14:22:01
XLON
11002110000086707-E0dX15XvoOjL20190404
2327
143.6000
04-Apr-2019 14:22:01
XLON
01002010000086798-E0dX15XvoOjF20190404
168
143.6000
04-Apr-2019 14:22:01
XLON
11002110000086708-E0dX15XvoOjN20190404
8556
143.6000
04-Apr-2019 14:22:01
XLON
01002010000086774-E0dX15XvoOjB20190404
5841
143.6000
04-Apr-2019 14:22:01
XLON
11002110000086715-E0dX15XvoOjT20190404
2616
143.6000
04-Apr-2019 14:22:01
XLON
01002010000086790-E0dX15XvoOjD20190404
12222
143.6000
04-Apr-2019 14:22:43
XLON
11002110000086905-E0dX15XvoPFD20190404
2135
143.6000
04-Apr-2019 14:22:47
XLON
11002110000086905-E0dX15XvoPGx20190404
12444
143.5800
04-Apr-2019 14:22:59
XLON
11002110000086882-E0dX15XvoPOe20190404
9572
143.5800
04-Apr-2019 14:24:32
XLON
11002110000087647-E0dX15XvoQkd20190404
6700
143.5400
04-Apr-2019 14:25:14
XLON
01002010000087682-E0dX15XvoRKa20190404
12444
143.5600
04-Apr-2019 14:25:14
XLON
11002110000087501-E0dX15XvoRJq20190404
9572
143.6000
04-Apr-2019 14:27:04
XLON
01002010000088452-E0dX15XvoSeK20190404
12444
143.5800
04-Apr-2019 14:27:07
XLON
01002010000088425-E0dX15XvoSfT20190404
8734
143.6000
04-Apr-2019 14:28:10
XLON
01002010000088670-E0dX15XvoTbF20190404
6988
143.6000
04-Apr-2019 14:28:10
XLON
01002010000088670-E0dX15XvoTbC20190404
891
143.5800
04-Apr-2019 14:29:15
XLON
01002010000088912-E0dX15XvoUl520190404
13347
143.6000
04-Apr-2019 14:29:15
XLON
01002010000088927-E0dX15XvoUki20190404
11203
143.5800
04-Apr-2019 14:29:15
XLON
01002010000088912-E0dX15XvoUl020190404
12075
143.5600
04-Apr-2019 14:29:54
XLON
11002110000088535-E0dX15XvoVM020190404
3004
143.6000
04-Apr-2019 14:30:20
XLON
11002110000089080-E0dX15XvoW1K20190404
2481
143.6000
04-Apr-2019 14:30:20
XLON
11002110000089080-E0dX15XvoW1G20190404
2873
143.6000
04-Apr-2019 14:30:20
XLON
01002010000089189-E0dX15XvoW1E20190404
4570
143.6000
04-Apr-2019 14:30:20
XLON
01002010000089189-E0dX15XvoW1C20190404
7337
143.5800
04-Apr-2019 14:30:58
XLON
11002110000089290-E0dX15XvoX5z20190404
5381
143.6200
04-Apr-2019 14:31:13
XLON
11002110000089404-E0dX15XvoXYt20190404
12327
143.5800
04-Apr-2019 14:32:55
XLON
11002110000090013-E0dX15XvoZGX20190404
4293
143.5600
04-Apr-2019 14:32:56
XLON
01002010000090139-E0dX15XvoZJF20190404
1496
143.5600
04-Apr-2019 14:32:56
XLON
01002010000090139-E0dX15XvoZJD20190404
9900
143.6000
04-Apr-2019 14:33:12
XLON
11002110000090141-E0dX15XvoZod20190404
13640
143.6600
04-Apr-2019 14:35:00
XLON
11002110000090627-E0dX15Xvobpk20190404
10103
143.6400
04-Apr-2019 14:35:00
XLON
11002110000090628-E0dX15Xvobq620190404
3598
143.6400
04-Apr-2019 14:35:00
XLON
01002010000090747-E0dX15Xvobq420190404
2608
143.6000
04-Apr-2019 14:35:44
XLON
11002110000090920-E0dX15Xvocqf20190404
4406
143.6000
04-Apr-2019 14:35:44
XLON
11002110000090920-E0dX15Xvocqb20190404
3581
143.7200
04-Apr-2019 14:36:36
XLON
01002010000091258-E0dX15XvoeBq20190404
8927
143.7000
04-Apr-2019 14:36:48
XLON
11002110000091147-E0dX15XvoeOv20190404
645
143.7000
04-Apr-2019 14:36:48
XLON
11002110000091147-E0dX15XvoeOx20190404
749
143.8200
04-Apr-2019 14:39:04
XLON
11002110000091940-E0dX15Xvoh5720190404
624
143.8200
04-Apr-2019 14:39:04
XLON
11002110000091940-E0dX15Xvoh5920190404
1060
143.8200
04-Apr-2019 14:39:04
XLON
11002110000091940-E0dX15Xvoh5B20190404
1505
143.8200
04-Apr-2019 14:39:04
XLON
11002110000091940-E0dX15Xvoh5D20190404
56
143.7800
04-Apr-2019 14:39:16
XLON
11002110000092009-E0dX15XvohJz20190404
3524
143.7800
04-Apr-2019 14:39:16
XLON
11002110000092009-E0dX15XvohJx20190404
5799
143.7200
04-Apr-2019 14:39:30
XLON
01002010000092206-E0dX15XvohXt20190404
645
143.7200
04-Apr-2019 14:39:30
XLON
01002010000092206-E0dX15XvohXv20190404
5370
143.7400
04-Apr-2019 14:39:55
XLON
11002110000092202-E0dX15XvohpC20190404
1816
143.7200
04-Apr-2019 14:40:16
XLON
11002110000092374-E0dX15XvoiJr20190404
2122
143.7200
04-Apr-2019 14:40:16
XLON
11002110000092374-E0dX15XvoiJt20190404
1863
143.7000
04-Apr-2019 14:40:29
XLON
11002110000092080-E0dX15XvoieL20190404
2707
143.7000
04-Apr-2019 14:40:29
XLON
11002110000092080-E0dX15XvoieI20190404
800
143.7000
04-Apr-2019 14:40:29
XLON
11002110000092080-E0dX15XvoieA20190404
1452
143.6800
04-Apr-2019 14:40:52
XLON
11002110000092687-E0dX15Xvoj1b20190404
6034
143.7600
04-Apr-2019 14:41:09
XLON
11002110000092817-E0dX15XvojMS20190404
67
143.7600
04-Apr-2019 14:41:09
XLON
01002010000092963-E0dX15XvojMY20190404
4962
143.7600
04-Apr-2019 14:41:09
XLON
11002110000092799-E0dX15XvojMO20190404
7172
143.7600
04-Apr-2019 14:41:09
XLON
01002010000092934-E0dX15XvojMQ20190404
1521
143.7600
04-Apr-2019 14:41:09
XLON
11002110000092861-E0dX15XvojMe20190404
2242
143.7600
04-Apr-2019 14:41:09
XLON
11002110000092829-E0dX15XvojMW20190404
310
143.7600
04-Apr-2019 14:41:09
XLON
01002010000092987-E0dX15XvojMc20190404
865
143.7600
04-Apr-2019 14:41:09
XLON
11002110000092847-E0dX15XvojMa20190404
1493
143.8800
04-Apr-2019 14:42:31
XLON
01002010000093553-E0dX15Xvokfo20190404
1094
143.8800
04-Apr-2019 14:42:33
XLON
11002110000093470-E0dX15Xvokhf20190404
3202
143.8800
04-Apr-2019 14:42:33
XLON
11002110000093470-E0dX15Xvokhd20190404
1468
143.9600
04-Apr-2019 14:42:50
XLON
11002110000093545-E0dX15Xvol2220190404
2471
143.9600
04-Apr-2019 14:42:50
XLON
11002110000093545-E0dX15Xvol2420190404
3580
143.9200
04-Apr-2019 14:43:07
XLON
01002010000093719-E0dX15XvolGO20190404
2377
143.9400
04-Apr-2019 14:43:20
XLON
11002110000093693-E0dX15XvolUj20190404
2379
143.9400
04-Apr-2019 14:43:31
XLON
01002010000093854-E0dX15XvolnZ20190404
3500
143.9400
04-Apr-2019 14:43:37
XLON
11002110000093782-E0dX15Xvolqm20190404
3531
143.9400
04-Apr-2019 14:43:58
XLON
11002110000093843-E0dX15XvomAs20190404
49
143.9400
04-Apr-2019 14:44:04
XLON
11002110000093843-E0dX15XvomHp20190404
257
143.9600
04-Apr-2019 14:44:08
XLON
11002110000093920-E0dX15XvomJr20190404
4471
143.9600
04-Apr-2019 14:44:09
XLON
01002010000094025-E0dX15XvomKN20190404
125
143.9400
04-Apr-2019 14:44:24
XLON
01002010000094106-E0dX15XvomW520190404
3455
143.9400
04-Apr-2019 14:44:24
XLON
01002010000094106-E0dX15XvomW320190404
274
143.9400
04-Apr-2019 14:44:36
XLON
11002110000094054-E0dX15Xvombu20190404
3455
143.9400
04-Apr-2019 14:44:37
XLON
01002010000094160-E0dX15XvomdN20190404
3580
143.9200
04-Apr-2019 14:44:50
XLON
11002110000094122-E0dX15Xvomop20190404
60
143.9000
04-Apr-2019 14:45:04
XLON
11002110000094205-E0dX15Xvon5y20190404
3664
143.9000
04-Apr-2019 14:45:05
XLON
01002010000094305-E0dX15Xvon6N20190404
4761
143.9400
04-Apr-2019 14:45:23
XLON
01002010000094416-E0dX15XvonR820190404
3580
143.9400
04-Apr-2019 14:45:36
XLON
11002110000094376-E0dX15Xvonbc20190404
3580
143.9400
04-Apr-2019 14:45:50
XLON
01002010000094561-E0dX15Xvonoq20190404
1752
143.9200
04-Apr-2019 14:46:17
XLON
01002010000094688-E0dX15Xvoo9m20190404
5697
143.9200
04-Apr-2019 14:46:18
XLON
11002110000094599-E0dX15XvooB220190404
284
143.9200
04-Apr-2019 14:46:18
XLON
11002110000094599-E0dX15XvooB020190404
4386
143.9000
04-Apr-2019 14:46:22
XLON
01002010000094683-E0dX15XvooG420190404
4277
143.9000
04-Apr-2019 14:46:22
XLON
11002110000094582-E0dX15XvooG220190404
5756
143.9400
04-Apr-2019 14:47:15
XLON
11002110000094926-E0dX15Xvop2j20190404
3925
143.9200
04-Apr-2019 14:47:25
XLON
01002010000094976-E0dX15XvopDZ20190404
319
143.9200
04-Apr-2019 14:47:25
XLON
11002110000094912-E0dX15XvopDh20190404
10529
143.9400
04-Apr-2019 14:47:25
XLON
01002010000095044-E0dX15XvopD220190404
4597
143.9200
04-Apr-2019 14:47:25
XLON
11002110000094893-E0dX15XvopDb20190404
2855
143.9200
04-Apr-2019 14:47:25
XLON
01002010000095001-E0dX15XvopDf20190404
443
143.9200
04-Apr-2019 14:47:25
XLON
11002110000094919-E0dX15XvopDj20190404
1467
143.9200
04-Apr-2019 14:47:25
XLON
11002110000094919-E0dX15XvopDn20190404
987
143.9200
04-Apr-2019 14:47:25
XLON
01002010000094995-E0dX15XvopDd20190404
978
143.9000
04-Apr-2019 14:48:02
XLON
11002110000094948-E0dX15XvoplS20190404
5393
143.9000
04-Apr-2019 14:48:02
XLON
11002110000094948-E0dX15XvoplQ20190404
12444
143.8400
04-Apr-2019 14:49:08
XLON
11002110000095446-E0dX15Xvor9d20190404
12444
143.8200
04-Apr-2019 14:49:22
XLON
01002010000095498-E0dX15XvorXU20190404
1441
143.8000
04-Apr-2019 14:49:42
XLON
11002110000095512-E0dX15Xvoruc20190404
2387
143.8000
04-Apr-2019 14:49:59
XLON
11002110000095512-E0dX15Xvos6F20190404
3500
143.9800
04-Apr-2019 14:51:30
XLON
11002110000096324-E0dX15Xvotlp20190404
2000
143.9800
04-Apr-2019 14:51:35
XLON
01002010000096451-E0dX15Xvotpu20190404
5574
144.0600
04-Apr-2019 14:51:48
XLON
01002010000096557-E0dX15Xvou7620190404
3580
143.9800
04-Apr-2019 14:51:58
XLON
01002010000096609-E0dX15XvouMa20190404
5012
143.9600
04-Apr-2019 14:52:04
XLON
11002110000096483-E0dX15XvouT720190404
4654
143.9400
04-Apr-2019 14:52:15
XLON
01002010000096603-E0dX15Xvoug820190404
14440
143.9200
04-Apr-2019 14:52:22
XLON
11002110000096575-E0dX15Xvoule20190404
3396
143.9000
04-Apr-2019 14:52:24
XLON
01002010000096694-E0dX15Xvousb20190404
9731
143.9000
04-Apr-2019 14:52:24
XLON
01002010000096694-E0dX15XvousY20190404
9188
143.9600
04-Apr-2019 14:52:52
XLON
11002110000096701-E0dX15XvovFx20190404
6070
143.9400
04-Apr-2019 14:53:21
XLON
01002010000096815-E0dX15XvovTK20190404
1263
143.9600
04-Apr-2019 14:54:30
XLON
11002110000097114-E0dX15XvowGz20190404
4989
143.9600
04-Apr-2019 14:54:30
XLON
01002010000097234-E0dX15XvowH120190404
5722
143.9600
04-Apr-2019 14:54:30
XLON
11002110000097114-E0dX15XvowGx20190404
5615
143.9800
04-Apr-2019 14:55:43
XLON
11002110000097457-E0dX15XvoxVY20190404
3900
143.9800
04-Apr-2019 14:55:43
XLON
11002110000097457-E0dX15XvoxVV20190404
3402
143.9800
04-Apr-2019 14:55:43
XLON
11002110000097457-E0dX15XvoxVT20190404
4190
143.9200
04-Apr-2019 14:56:56
XLON
11002110000097308-E0dX15Xvoz2p20190404
2268
143.9200
04-Apr-2019 14:56:56
XLON
01002010000097584-E0dX15Xvoz2r20190404
19374
143.9400
04-Apr-2019 14:56:56
XLON
01002010000097562-E0dX15Xvoz2L20190404
11486
143.9400
04-Apr-2019 14:57:18
XLON
01002010000097997-E0dX15XvozLM20190404
3938
143.9600
04-Apr-2019 14:58:52
XLON
01002010000098359-E0dX15Xvp0Nw20190404
3938
144.0000
04-Apr-2019 14:59:27
XLON
01002010000098503-E0dX15Xvp0uv20190404
863
144.0000
04-Apr-2019 14:59:36
XLON
01002010000098581-E0dX15Xvp13020190404
1363
144.0000
04-Apr-2019 14:59:36
XLON
01002010000098581-E0dX15Xvp12w20190404
1712
144.0000
04-Apr-2019 14:59:36
XLON
01002010000098581-E0dX15Xvp12s20190404
3938
144.0200
04-Apr-2019 14:59:50
XLON
01002010000098643-E0dX15Xvp1Fj20190404
6229
144.0400
04-Apr-2019 15:00:29
XLON
11002110000098799-E0dX15Xvp1rG20190404
4699
144.0400
04-Apr-2019 15:00:29
XLON
01002010000098957-E0dX15Xvp1rO20190404
3669
144.0400
04-Apr-2019 15:00:29
XLON
11002110000098823-E0dX15Xvp1rM20190404
3578
144.1200
04-Apr-2019 15:01:15
XLON
11002110000099115-E0dX15Xvp2jh20190404
2
144.1200
04-Apr-2019 15:01:15
XLON
11002110000099115-E0dX15Xvp2jT20190404
5370
144.1200
04-Apr-2019 15:01:22
XLON
01002010000099289-E0dX15Xvp2oZ20190404
3034
144.1800
04-Apr-2019 15:01:56
XLON
11002110000099309-E0dX15Xvp3GH20190404
1620
144.1800
04-Apr-2019 15:01:58
XLON
11002110000099309-E0dX15Xvp3IH20190404
3500
144.1800
04-Apr-2019 15:01:59
XLON
01002010000099453-E0dX15Xvp3Ia20190404
942
144.2400
04-Apr-2019 15:02:39
XLON
01002010000099644-E0dX15Xvp3s220190404
1834
144.2400
04-Apr-2019 15:02:51
XLON
01002010000099649-E0dX15Xvp49T20190404
7738
144.2400
04-Apr-2019 15:02:51
XLON
01002010000099649-E0dX15Xvp49V20190404
1276
144.2400
04-Apr-2019 15:02:52
XLON
01002010000099695-E0dX15Xvp49r20190404
2600
144.2400
04-Apr-2019 15:02:52
XLON
01002010000099695-E0dX15Xvp49p20190404
3815
144.2600
04-Apr-2019 15:03:24
XLON
11002110000099690-E0dX15Xvp4dx20190404
3580
144.2600
04-Apr-2019 15:03:24
XLON
01002010000099749-E0dX15Xvp4dr20190404
3580
144.2400
04-Apr-2019 15:03:31
XLON
01002010000099872-E0dX15Xvp4hF20190404
2056
144.2600
04-Apr-2019 15:03:44
XLON
01002010000099936-E0dX15Xvp4wu20190404
4296
144.2400
04-Apr-2019 15:03:52
XLON
01002010000099977-E0dX15Xvp57a20190404
858
144.2000
04-Apr-2019 15:03:59
XLON
01002010000099978-E0dX15Xvp5Fd20190404
3580
144.2200
04-Apr-2019 15:03:59
XLON
11002110000099849-E0dX15Xvp5Eq20190404
727
144.2000
04-Apr-2019 15:03:59
XLON
01002010000099978-E0dX15Xvp5Fs20190404
3427
144.2000
04-Apr-2019 15:03:59
XLON
01002010000099978-E0dX15Xvp5Ff20190404
1613
144.1800
04-Apr-2019 15:04:39
XLON
11002110000100135-E0dX15Xvp5qh20190404
556
144.1800
04-Apr-2019 15:04:45
XLON
01002010000100285-E0dX15Xvp5xW20190404
3382
144.1800
04-Apr-2019 15:04:45
XLON
01002010000100285-E0dX15Xvp5xY20190404
438
144.1600
04-Apr-2019 15:04:59
XLON
01002010000100387-E0dX15Xvp6Gk20190404
3500
144.1600
04-Apr-2019 15:04:59
XLON
01002010000100387-E0dX15Xvp6Gi20190404
200
144.1600
04-Apr-2019 15:05:13
XLON
01002010000100468-E0dX15Xvp6Q220190404
756
144.1600
04-Apr-2019 15:05:14
XLON
11002110000100346-E0dX15Xvp6Qk20190404
4614
144.1600
04-Apr-2019 15:05:14
XLON
11002110000100346-E0dX15Xvp6Qi20190404
2636
144.1400
04-Apr-2019 15:05:19
XLON
01002010000100258-E0dX15Xvp6UU20190404
1660
144.1400
04-Apr-2019 15:05:19
XLON
01002010000100258-E0dX15Xvp6US20190404
5012
144.1000
04-Apr-2019 15:05:49
XLON
01002010000100642-E0dX15Xvp73L20190404
3580
144.1200
04-Apr-2019 15:06:07
XLON
11002110000100646-E0dX15Xvp7Iy20190404
1514
144.1200
04-Apr-2019 15:06:23
XLON
11002110000100715-E0dX15Xvp7Vm20190404
3856
144.1200
04-Apr-2019 15:06:23
XLON
01002010000100825-E0dX15Xvp7Vk20190404
4630
144.1200
04-Apr-2019 15:06:23
XLON
01002010000100819-E0dX15Xvp7Ve20190404
5370
144.1200
04-Apr-2019 15:06:23
XLON
11002110000100694-E0dX15Xvp7Vc20190404
382
144.1200
04-Apr-2019 15:06:23
XLON
01002010000100819-E0dX15Xvp7Vi20190404
301
144.0200
04-Apr-2019 15:07:17
XLON
11002110000101040-E0dX15Xvp8Oa20190404
2500
144.0200
04-Apr-2019 15:07:17
XLON
11002110000101040-E0dX15Xvp8Oc20190404
4296
144.0000
04-Apr-2019 15:07:17
XLON
01002010000101154-E0dX15Xvp8Pz20190404
1660
144.0400
04-Apr-2019 15:07:44
XLON
01002010000101314-E0dX15Xvp8ny20190404
9572
144.0200
04-Apr-2019 15:07:48
XLON
11002110000101156-E0dX15Xvp8sd20190404
2995
144.0400
04-Apr-2019 15:07:48
XLON
01002010000101314-E0dX15Xvp8r520190404
11486
144.1000
04-Apr-2019 15:09:32
XLON
11002110000101885-E0dX15XvpAt220190404
2202
144.1000
04-Apr-2019 15:09:32
XLON
11002110000101894-E0dX15XvpAt420190404
9284
144.1000
04-Apr-2019 15:09:32
XLON
11002110000101894-E0dX15XvpAt620190404
4385
144.0800
04-Apr-2019 15:09:33
XLON
01002010000101999-E0dX15XvpAuo20190404
3273
144.0800
04-Apr-2019 15:09:33
XLON
01002010000101999-E0dX15XvpAur20190404
179
144.1200
04-Apr-2019 15:10:38
XLON
11002110000102231-E0dX15XvpC1U20190404
788
144.1200
04-Apr-2019 15:10:38
XLON
11002110000102262-E0dX15XvpC1c20190404
4925
144.1200
04-Apr-2019 15:10:38
XLON
11002110000102194-E0dX15XvpC1M20190404
621
144.1200
04-Apr-2019 15:10:38
XLON
11002110000102231-E0dX15XvpC1S20190404
6575
144.1200
04-Apr-2019 15:10:38
XLON
01002010000102321-E0dX15XvpC1O20190404
17
144.1200
04-Apr-2019 15:10:38
XLON
01002010000102336-E0dX15XvpC1Q20190404
6892
144.1200
04-Apr-2019 15:10:38
XLON
11002110000102265-E0dX15XvpC1e20190404
1835
144.1200
04-Apr-2019 15:10:38
XLON
01002010000102367-E0dX15XvpC1Y20190404
2430
144.1200
04-Apr-2019 15:10:38
XLON
01002010000102386-E0dX15XvpC1g20190404
1407
144.1200
04-Apr-2019 15:10:38
XLON
01002010000102356-E0dX15XvpC1W20190404
5740
144.1600
04-Apr-2019 15:12:21
XLON
01002010000103006-E0dX15XvpDGS20190404
4260
144.1600
04-Apr-2019 15:12:21
XLON
11002110000102874-E0dX15XvpDGQ20190404
104
144.1600
04-Apr-2019 15:12:21
XLON
01002010000103006-E0dX15XvpDGU20190404
3597
144.2000
04-Apr-2019 15:12:53
XLON
01002010000103178-E0dX15XvpDwY20190404
3580
144.2000
04-Apr-2019 15:12:53
XLON
11002110000103056-E0dX15XvpDwa20190404
3580
144.1800
04-Apr-2019 15:13:08
XLON
01002010000103216-E0dX15XvpEAz20190404
1230
144.1800
04-Apr-2019 15:13:15
XLON
11002110000103204-E0dX15XvpEIt20190404
2315
144.1800
04-Apr-2019 15:13:16
XLON
01002010000103340-E0dX15XvpEJg20190404
2007
144.1800
04-Apr-2019 15:13:16
XLON
01002010000103340-E0dX15XvpEJi20190404
4324
144.1600
04-Apr-2019 15:13:27
XLON
11002110000103216-E0dX15XvpEPm20190404
2919
144.1800
04-Apr-2019 15:14:07
XLON
01002010000103682-E0dX15XvpF5g20190404
2
144.1800
04-Apr-2019 15:14:08
XLON
01002010000103687-E0dX15XvpF6q20190404
2783
144.1800
04-Apr-2019 15:14:09
XLON
11002110000103564-E0dX15XvpF7N20190404
4656
144.1800
04-Apr-2019 15:14:09
XLON
11002110000103564-E0dX15XvpF7P20190404
2246
144.1800
04-Apr-2019 15:14:09
XLON
11002110000103564-E0dX15XvpF7T20190404
1631
144.1600
04-Apr-2019 15:14:19
XLON
01002010000103677-E0dX15XvpFHE20190404
3935
144.1600
04-Apr-2019 15:14:19
XLON
11002110000103503-E0dX15XvpFH820190404
6131
144.1600
04-Apr-2019 15:14:19
XLON
11002110000103517-E0dX15XvpFHC20190404
560
144.1600
04-Apr-2019 15:14:19
XLON
11002110000103510-E0dX15XvpFHA20190404
2663
144.1800
04-Apr-2019 15:15:46
XLON
11002110000104193-E0dX15XvpH0220190404
490
144.1800
04-Apr-2019 15:15:46
XLON
11002110000104193-E0dX15XvpH0420190404
7376
144.1800
04-Apr-2019 15:15:46
XLON
11002110000104193-E0dX15XvpH0720190404
4490
144.1800
04-Apr-2019 15:16:03
XLON
11002110000104232-E0dX15XvpHP420190404
2908
144.1800
04-Apr-2019 15:16:03
XLON
01002010000104422-E0dX15XvpHPQ20190404
4314
144.1800
04-Apr-2019 15:16:03
XLON
01002010000104422-E0dX15XvpHPM20190404
1291
144.1800
04-Apr-2019 15:16:03
XLON
01002010000104395-E0dX15XvpHPA20190404
1650
144.1800
04-Apr-2019 15:16:03
XLON
01002010000104356-E0dX15XvpHP620190404
3581
144.1800
04-Apr-2019 15:16:03
XLON
11002110000104216-E0dX15XvpHP020190404
1955
144.1800
04-Apr-2019 15:16:03
XLON
01002010000104405-E0dX15XvpHPE20190404
1355
144.1800
04-Apr-2019 15:16:03
XLON
01002010000104381-E0dX15XvpHP820190404
1882
144.1800
04-Apr-2019 15:16:04
XLON
11002110000104294-E0dX15XvpHPK20190404
2500
144.2400
04-Apr-2019 15:17:21
XLON
11002110000104788-E0dX15XvpJ1C20190404
3500
144.2400
04-Apr-2019 15:17:23
XLON
01002010000104910-E0dX15XvpJ2020190404
1154
144.2400
04-Apr-2019 15:17:23
XLON
01002010000104910-E0dX15XvpJ2220190404
4915
144.2200
04-Apr-2019 15:22:56
XLON
01002010000104890-E0dX15XvpJ3q20190404
3938
144.2000
04-Apr-2019 15:22:59
XLON
01002010000105169-E0dX15XvpJky20190404
1677
144.2200
04-Apr-2019 15:22:59
XLON
01002010000105177-E0dX15XvpJaY20190404
4654
144.2200
04-Apr-2019 15:22:59
XLON
11002110000105065-E0dX15XvpJaW20190404
2051
144.2200
04-Apr-2019 15:22:59
XLON
01002010000105177-E0dX15XvpJad20190404
2417
144.2200
04-Apr-2019 15:23:02
XLON
11002110000105379-E0dX15XvpKMc20190404
1521
144.2200
04-Apr-2019 15:23:03
XLON
11002110000105379-E0dX15XvpKMe20190404
4000
144.2400
04-Apr-2019 15:23:04
XLON
01002010000105545-E0dX15XvpKUk20190404
654
144.2400
04-Apr-2019 15:23:04
XLON
01002010000105545-E0dX15XvpKUm20190404
1222
144.2800
04-Apr-2019 15:23:05
XLON
11002110000105545-E0dX15XvpKm020190404
3500
144.2800
04-Apr-2019 15:23:06
XLON
11002110000105557-E0dX15XvpKqj20190404
80
144.2800
04-Apr-2019 15:23:07
XLON
11002110000105557-E0dX15XvpKql20190404
3500
144.2800
04-Apr-2019 15:23:07
XLON
11002110000105693-E0dX15XvpLEE20190404
3500
144.2800
04-Apr-2019 15:23:07
XLON
11002110000105624-E0dX15XvpL3d20190404
2500
144.2800
04-Apr-2019 15:23:07
XLON
11002110000105545-E0dX15XvpKm220190404
80
144.2800
04-Apr-2019 15:23:08
XLON
11002110000105693-E0dX15XvpLEG20190404
3580
144.3000
04-Apr-2019 15:23:09
XLON
01002010000105908-E0dX15XvpLSe20190404
3580
144.3000
04-Apr-2019 15:23:10
XLON
11002110000105900-E0dX15XvpLYs20190404
3580
144.3000
04-Apr-2019 15:23:10
XLON
01002010000106104-E0dX15XvpLfs20190404
2922
144.3200
04-Apr-2019 15:23:14
XLON
01002010000106319-E0dX15XvpM2U20190404
2500
144.3200
04-Apr-2019 15:23:14
XLON
11002110000106192-E0dX15XvpM3K20190404
2663
144.2600
04-Apr-2019 15:23:14
XLON
11002110000106208-E0dX15XvpMBI20190404
2500
144.3200
04-Apr-2019 15:23:14
XLON
01002010000106319-E0dX15XvpM2W20190404
917
144.2600
04-Apr-2019 15:23:14
XLON
11002110000106208-E0dX15XvpMBG20190404
644
144.2800
04-Apr-2019 15:23:16
XLON
01002010000106443-E0dX15XvpMiq20190404
2937
144.2800
04-Apr-2019 15:23:17
XLON
11002110000106288-E0dX15XvpMio20190404
3204
144.3000
04-Apr-2019 15:23:17
XLON
11002110000106398-E0dX15XvpN2120190404
2870
144.2800
04-Apr-2019 15:23:17
XLON
01002010000106495-E0dX15XvpMtH20190404
710
144.2800
04-Apr-2019 15:23:18
XLON
01002010000106495-E0dX15XvpMtJ20190404
3580
144.2800
04-Apr-2019 15:23:19
XLON
01002010000106597-E0dX15XvpN7r20190404
376
144.2800
04-Apr-2019 15:23:19
XLON
01002010000106530-E0dX15XvpN0C20190404
2309
144.3000
04-Apr-2019 15:23:21
XLON
11002110000106585-E0dX15XvpNVB20190404
1081
144.3000
04-Apr-2019 15:23:21
XLON
01002010000106774-E0dX15XvpNcj20190404
2312
144.3000
04-Apr-2019 15:23:22
XLON
01002010000106692-E0dX15XvpNLJ20190404
2500
144.3000
04-Apr-2019 15:23:22
XLON
01002010000106666-E0dX15XvpNIJ20190404
787
144.3000
04-Apr-2019 15:23:22
XLON
11002110000106723-E0dX15XvpNtx20190404
82
144.3000
04-Apr-2019 15:23:23
XLON
11002110000106723-E0dX15XvpNtv20190404
2500
144.3000
04-Apr-2019 15:23:24
XLON
01002010000106974-E0dX15XvpOIY20190404
2712
144.3000
04-Apr-2019 15:23:24
XLON
11002110000106723-E0dX15XvpNtz20190404
859
144.3000
04-Apr-2019 15:23:24
XLON
01002010000106974-E0dX15XvpOIW20190404
2500
144.3000
04-Apr-2019 15:23:24
XLON
01002010000106774-E0dX15XvpNch20190404
1819
144.3000
04-Apr-2019 15:23:25
XLON
11002110000106773-E0dX15XvpO3A20190404
1761
144.3000
04-Apr-2019 15:23:26
XLON
11002110000106773-E0dX15XvpO3820190404
565
144.3000
04-Apr-2019 15:23:27
XLON
01002010000106974-E0dX15XvpOIa20190404
3580
144.3000
04-Apr-2019 15:23:30
XLON
01002010000107079-E0dX15XvpOoe20190404
3998
144.3200
04-Apr-2019 15:23:51
XLON
11002110000107065-E0dX15XvpPM120190404
780
144.3200
04-Apr-2019 15:23:52
XLON
01002010000107244-E0dX15XvpPOq20190404
2800
144.3200
04-Apr-2019 15:23:52
XLON
01002010000107244-E0dX15XvpPOo20190404
3500
144.3400
04-Apr-2019 15:24:04
XLON
11002110000107187-E0dX15XvpPe020190404
80
144.3400
04-Apr-2019 15:24:04
XLON
11002110000107187-E0dX15XvpPe220190404
969
144.3200
04-Apr-2019 15:24:17
XLON
01002010000107410-E0dX15XvpPxi20190404
3328
144.3200
04-Apr-2019 15:24:17
XLON
01002010000107410-E0dX15XvpPxg20190404
2961
144.3200
04-Apr-2019 15:24:32
XLON
11002110000107369-E0dX15XvpQ9u20190404
619
144.3200
04-Apr-2019 15:24:32
XLON
11002110000107369-E0dX15XvpQ9w20190404
3580
144.3200
04-Apr-2019 15:24:32
XLON
11002110000107373-E0dX15XvpQ9y20190404
3938
144.3000
04-Apr-2019 15:24:47
XLON
01002010000107510-E0dX15XvpQNJ20190404
2902
144.3400
04-Apr-2019 15:25:14
XLON
11002110000107597-E0dX15XvpQtE20190404
1000
144.3400
04-Apr-2019 15:25:14
XLON
11002110000107597-E0dX15XvpQtC20190404
394
144.3400
04-Apr-2019 15:25:14
XLON
11002110000107597-E0dX15XvpQtG20190404
2314
144.3400
04-Apr-2019 15:25:25
XLON
01002010000107818-E0dX15XvpR3Z20190404
1982
144.3400
04-Apr-2019 15:25:25
XLON
01002010000107818-E0dX15XvpR3b20190404
1288
144.3400
04-Apr-2019 15:25:40
XLON
01002010000107909-E0dX15XvpRH620190404
2500
144.3400
04-Apr-2019 15:25:40
XLON
01002010000107909-E0dX15XvpRH420190404
4416
144.4400
04-Apr-2019 15:26:03
XLON
01002010000108056-E0dX15XvpRfb20190404
1118
144.4400
04-Apr-2019 15:26:08
XLON
01002010000108078-E0dX15XvpRjt20190404
2462
144.4400
04-Apr-2019 15:26:08
XLON
01002010000108078-E0dX15XvpRjr20190404
3580
144.4200
04-Apr-2019 15:26:20
XLON
01002010000108155-E0dX15XvpRtB20190404
3580
144.4600
04-Apr-2019 15:26:36
XLON
11002110000108091-E0dX15XvpSIE20190404
380
144.4400
04-Apr-2019 15:26:45
XLON
01002010000108280-E0dX15XvpSPm20190404
3200
144.4400
04-Apr-2019 15:26:45
XLON
01002010000108280-E0dX15XvpSPk20190404
3580
144.4400
04-Apr-2019 15:27:03
XLON
11002110000108193-E0dX15XvpSbz20190404
3939
144.4200
04-Apr-2019 15:27:12
XLON
01002010000108419-E0dX15XvpSlD20190404
80
144.4400
04-Apr-2019 15:27:24
XLON
01002010000108492-E0dX15XvpSyF20190404
3500
144.4400
04-Apr-2019 15:27:24
XLON
01002010000108492-E0dX15XvpSyD20190404
2600
144.4400
04-Apr-2019 15:27:36
XLON
11002110000108447-E0dX15XvpT6K20190404
180
144.4400
04-Apr-2019 15:27:45
XLON
01002010000108636-E0dX15XvpTE520190404
2000
144.4400
04-Apr-2019 15:27:45
XLON
01002010000108636-E0dX15XvpTE320190404
1400
144.4400
04-Apr-2019 15:27:45
XLON
01002010000108636-E0dX15XvpTE120190404
3216
144.4800
04-Apr-2019 15:27:59
XLON
11002110000108623-E0dX15XvpTT220190404
3580
144.4800
04-Apr-2019 15:28:09
XLON
11002110000108695-E0dX15XvpTcG20190404
1750
144.4800
04-Apr-2019 15:28:21
XLON
11002110000108776-E0dX15XvpTn620190404
2500
144.4800
04-Apr-2019 15:28:27
XLON
01002010000108929-E0dX15XvpTyr20190404
1080
144.4800
04-Apr-2019 15:28:27
XLON
01002010000108929-E0dX15XvpTyt20190404
2500
144.4800
04-Apr-2019 15:29:14
XLON
11002110000109081-E0dX15XvpUo720190404
3500
144.4800
04-Apr-2019 15:29:15
XLON
11002110000109087-E0dX15XvpUps20190404
3500
144.4800
04-Apr-2019 15:29:16
XLON
01002010000109193-E0dX15XvpUqm20190404
3500
144.4800
04-Apr-2019 15:29:17
XLON
11002110000109099-E0dX15XvpUrI20190404
2430
144.4800
04-Apr-2019 15:29:24
XLON
11002110000109140-E0dX15XvpUuZ20190404
3851
144.4600
04-Apr-2019 15:29:36
XLON
11002110000109167-E0dX15XvpV7s20190404
3581
144.4800
04-Apr-2019 15:29:55
XLON
01002010000109355-E0dX15XvpVPk20190404
3580
144.4800
04-Apr-2019 15:30:04
XLON
01002010000109406-E0dX15XvpVYD20190404
1080
144.5000
04-Apr-2019 15:30:10
XLON
01002010000109487-E0dX15XvpVex20190404
2500
144.5000
04-Apr-2019 15:30:10
XLON
01002010000109487-E0dX15XvpVev20190404
3580
144.4800
04-Apr-2019 15:30:25
XLON
01002010000109529-E0dX15XvpVpj20190404
1444
144.5000
04-Apr-2019 15:30:34
XLON
11002110000109509-E0dX15XvpW1i20190404
2136
144.5000
04-Apr-2019 15:30:34
XLON
11002110000109509-E0dX15XvpW1k20190404
3500
144.5400
04-Apr-2019 15:30:50
XLON
11002110000109619-E0dX15XvpWMZ20190404
80
144.5400
04-Apr-2019 15:30:50
XLON
11002110000109619-E0dX15XvpWMb20190404
80
144.5400
04-Apr-2019 15:30:59
XLON
01002010000109750-E0dX15XvpWgn20190404
3500
144.5400
04-Apr-2019 15:30:59
XLON
01002010000109750-E0dX15XvpWgl20190404
570
144.5800
04-Apr-2019 15:31:14
XLON
11002110000109731-E0dX15XvpWxy20190404
3010
144.5800
04-Apr-2019 15:31:14
XLON
11002110000109731-E0dX15XvpWy020190404
3580
144.5800
04-Apr-2019 15:31:25
XLON
01002010000109865-E0dX15XvpXBG20190404
3580
144.6000
04-Apr-2019 15:31:38
XLON
01002010000109917-E0dX15XvpXKz20190404
5169
144.6200
04-Apr-2019 15:31:55
XLON
11002110000109893-E0dX15XvpXZy20190404
680
144.5400
04-Apr-2019 15:32:06
XLON
01002010000110042-E0dX15XvpXjr20190404
2900
144.5400
04-Apr-2019 15:32:06
XLON
01002010000110042-E0dX15XvpXjp20190404
1023
144.5400
04-Apr-2019 15:32:18
XLON
11002110000110006-E0dX15XvpXvE20190404
3500
144.5400
04-Apr-2019 15:32:18
XLON
11002110000110006-E0dX15XvpXvC20190404
847
144.5400
04-Apr-2019 15:32:18
XLON
11002110000110006-E0dX15XvpXvA20190404
3500
144.5200
04-Apr-2019 15:32:36
XLON
11002110000110072-E0dX15XvpY9I20190404
2596
144.5800
04-Apr-2019 15:32:49
XLON
01002010000110216-E0dX15XvpYMt20190404
984
144.5800
04-Apr-2019 15:32:52
XLON
01002010000110216-E0dX15XvpYPE20190404
3274
144.6200
04-Apr-2019 15:33:00
XLON
01002010000110259-E0dX15XvpYVa20190404
306
144.6200
04-Apr-2019 15:33:00
XLON
01002010000110259-E0dX15XvpYVU20190404
3389
144.6400
04-Apr-2019 15:33:13
XLON
11002110000110280-E0dX15XvpYin20190404
191
144.6400
04-Apr-2019 15:33:13
XLON
11002110000110280-E0dX15XvpYip20190404
1190
144.6400
04-Apr-2019 15:33:25
XLON
01002010000110421-E0dX15XvpYuZ20190404
2390
144.6400
04-Apr-2019 15:33:25
XLON
01002010000110421-E0dX15XvpYuX20190404
3580
144.6000
04-Apr-2019 15:33:37
XLON
01002010000110487-E0dX15XvpZ8R20190404
80
144.5800
04-Apr-2019 15:33:49
XLON
01002010000110544-E0dX15XvpZHH20190404
3500
144.5800
04-Apr-2019 15:33:49
XLON
01002010000110544-E0dX15XvpZHF20190404
3580
144.6000
04-Apr-2019 15:34:10
XLON
01002010000110661-E0dX15XvpZaa20190404
980
144.6000
04-Apr-2019 15:34:14
XLON
11002110000110599-E0dX15XvpZd820190404
2600
144.6000
04-Apr-2019 15:34:14
XLON
11002110000110599-E0dX15XvpZd620190404
3500
144.6000
04-Apr-2019 15:34:26
XLON
11002110000110660-E0dX15XvpZmm20190404
1275
144.6000
04-Apr-2019 15:34:38
XLON
01002010000110841-E0dX15Xvpa1U20190404
2305
144.6000
04-Apr-2019 15:34:40
XLON
01002010000110841-E0dX15Xvpa2q20190404
2469
144.5800
04-Apr-2019 15:34:50
XLON
11002110000110827-E0dX15XvpaHC20190404
3500
144.5800
04-Apr-2019 15:34:58
XLON
11002110000110854-E0dX15XvpaNC20190404
3500
144.5800
04-Apr-2019 15:35:10
XLON
01002010000111003-E0dX15Xvpaan20190404
5370
144.5600
04-Apr-2019 15:35:16
XLON
01002010000110913-E0dX15XvpaiG20190404
4296
144.5400
04-Apr-2019 15:35:24
XLON
11002110000110828-E0dX15Xvpap320190404
2889
144.5200
04-Apr-2019 15:36:07
XLON
01002010000111295-E0dX15XvpbWK20190404
4769
144.5200
04-Apr-2019 15:36:07
XLON
01002010000111295-E0dX15XvpbWP20190404
7111
144.5200
04-Apr-2019 15:36:07
XLON
11002110000111191-E0dX15XvpbWI20190404
5231
144.5200
04-Apr-2019 15:36:07
XLON
11002110000111202-E0dX15XvpbWR20190404
382
144.5200
04-Apr-2019 15:36:07
XLON
01002010000111303-E0dX15XvpbWn20190404
2834
144.5200
04-Apr-2019 15:36:07
XLON
11002110000111202-E0dX15XvpbWl20190404
2133
144.5200
04-Apr-2019 15:37:14
XLON
01002010000111658-E0dX15Xvpcpj20190404
500
144.5600
04-Apr-2019 15:37:27
XLON
01002010000111774-E0dX15Xvpd8i20190404
5728
144.5800
04-Apr-2019 15:37:34
XLON
01002010000111847-E0dX15XvpdIj20190404
3146
144.5800
04-Apr-2019 15:37:34
XLON
01002010000111847-E0dX15XvpdIl20190404
5187
144.5600
04-Apr-2019 15:37:34
XLON
11002110000111691-E0dX15XvpdIu20190404
458
144.5800
04-Apr-2019 15:37:34
XLON
01002010000111847-E0dX15XvpdIh20190404
3029
144.5600
04-Apr-2019 15:37:34
XLON
11002110000111722-E0dX15XvpdIw20190404
4453
144.5600
04-Apr-2019 15:37:37
XLON
11002110000111750-E0dX15XvpdLm20190404
374
144.5600
04-Apr-2019 15:37:37
XLON
11002110000111750-E0dX15XvpdLk20190404
3580
144.5800
04-Apr-2019 15:38:44
XLON
11002110000112057-E0dX15XvpeTj20190404
1420
144.5800
04-Apr-2019 15:38:44
XLON
01002010000112153-E0dX15XvpeTl20190404
8657
144.6000
04-Apr-2019 15:39:05
XLON
01002010000112251-E0dX15Xvpeiv20190404
626
144.6000
04-Apr-2019 15:39:05
XLON
11002110000112140-E0dX15Xvpeit20190404
2800
144.6000
04-Apr-2019 15:39:05
XLON
11002110000112152-E0dX15Xvpej520190404
500
144.6000
04-Apr-2019 15:39:05
XLON
11002110000112152-E0dX15Xvpej720190404
4326
144.6000
04-Apr-2019 15:39:05
XLON
11002110000112152-E0dX15XvpejE20190404
5600
144.6000
04-Apr-2019 15:39:05
XLON
11002110000112140-E0dX15Xvpeiq20190404
789
144.5600
04-Apr-2019 15:40:11
XLON
11002110000112491-E0dX15Xvpfag20190404
2785
144.5600
04-Apr-2019 15:40:13
XLON
01002010000112611-E0dX15XvpfcD20190404
3096
144.5600
04-Apr-2019 15:40:23
XLON
01002010000112652-E0dX15Xvpfij20190404
842
144.5600
04-Apr-2019 15:40:23
XLON
01002010000112652-E0dX15Xvpfih20190404
3100
144.5600
04-Apr-2019 15:40:36
XLON
11002110000112591-E0dX15XvpfsE20190404
1554
144.5600
04-Apr-2019 15:40:36
XLON
11002110000112591-E0dX15XvpfsG20190404
806
144.5600
04-Apr-2019 15:40:51
XLON
11002110000112655-E0dX15Xvpg1v20190404
2774
144.5600
04-Apr-2019 15:40:51
XLON
11002110000112655-E0dX15Xvpg1t20190404
2597
144.5600
04-Apr-2019 15:41:18
XLON
11002110000112823-E0dX15XvpgJu20190404
4287
144.5600
04-Apr-2019 15:41:19
XLON
01002010000112936-E0dX15XvpgKb20190404
600
144.5600
04-Apr-2019 15:41:19
XLON
01002010000112936-E0dX15XvpgKR20190404
1436
144.5600
04-Apr-2019 15:41:19
XLON
01002010000112936-E0dX15XvpgKg20190404
2699
144.6600
04-Apr-2019 15:42:11
XLON
11002110000113131-E0dX15Xvpgw420190404
10530
144.6600
04-Apr-2019 15:42:15
XLON
11002110000113158-E0dX15Xvph1o20190404
1238
144.6600
04-Apr-2019 15:42:18
XLON
11002110000113192-E0dX15Xvph3t20190404
1310
144.6600
04-Apr-2019 15:42:18
XLON
11002110000113192-E0dX15Xvph3r20190404
1032
144.6800
04-Apr-2019 15:42:26
XLON
11002110000113237-E0dX15XvphB720190404
2468
144.6800
04-Apr-2019 15:42:30
XLON
01002010000113364-E0dX15XvphCw20190404
375
144.6800
04-Apr-2019 15:42:38
XLON
01002010000113395-E0dX15XvphI220190404
3580
144.6800
04-Apr-2019 15:42:39
XLON
11002110000113300-E0dX15XvphJ320190404
625
144.6800
04-Apr-2019 15:43:22
XLON
11002110000113460-E0dX15Xvpi8j20190404
3174
144.6800
04-Apr-2019 15:43:22
XLON
11002110000113460-E0dX15Xvpi8l20190404
3595
144.6800
04-Apr-2019 15:43:22
XLON
11002110000113492-E0dX15Xvpi8p20190404
3580
144.6800
04-Apr-2019 15:43:22
XLON
01002010000113574-E0dX15Xvpi8n20190404
3580
144.6800
04-Apr-2019 15:43:36
XLON
11002110000113559-E0dX15XvpiL420190404
3500
144.6800
04-Apr-2019 15:43:40
XLON
11002110000113618-E0dX15XvpiOY20190404
80
144.6800
04-Apr-2019 15:43:40
XLON
11002110000113618-E0dX15XvpiOa20190404
3100
144.6800
04-Apr-2019 15:43:52
XLON
01002010000113804-E0dX15XvpiXf20190404
3056
144.6800
04-Apr-2019 15:44:02
XLON
01002010000113865-E0dX15XvpieC20190404
976
144.6800
04-Apr-2019 15:44:02
XLON
01002010000113865-E0dX15XvpieE20190404
3580
144.7000
04-Apr-2019 15:44:15
XLON
01002010000113910-E0dX15Xvpiyj20190404
4020
144.7400
04-Apr-2019 15:44:41
XLON
01002010000114030-E0dX15XvpjVF20190404
1516
144.7400
04-Apr-2019 15:44:41
XLON
01002010000114030-E0dX15XvpjVB20190404
3602
144.7600
04-Apr-2019 15:45:03
XLON
01002010000114097-E0dX15XvpjsX20190404
662
144.7600
04-Apr-2019 15:45:03
XLON
01002010000114069-E0dX15XvpjsV20190404
2918
144.7600
04-Apr-2019 15:45:03
XLON
01002010000114069-E0dX15XvpjsO20190404
3580
144.7400
04-Apr-2019 15:45:10
XLON
01002010000114164-E0dX15Xvpjyz20190404
3938
144.7400
04-Apr-2019 15:45:22
XLON
01002010000114252-E0dX15XvpkDU20190404
3912
144.7600
04-Apr-2019 15:45:40
XLON
01002010000114368-E0dX15XvpkUY20190404
3580
144.7800
04-Apr-2019 15:45:48
XLON
01002010000114420-E0dX15XvpkmO20190404
100
144.7600
04-Apr-2019 15:46:00
XLON
01002010000114525-E0dX15Xvpl1n20190404
1200
144.7800
04-Apr-2019 15:46:23
XLON
01002010000114700-E0dX15XvplMT20190404
9272
144.7800
04-Apr-2019 15:46:34
XLON
11002110000114591-E0dX15XvplYx20190404
3500
144.7800
04-Apr-2019 15:46:35
XLON
11002110000114634-E0dX15XvplZp20190404
892
144.7600
04-Apr-2019 15:46:46
XLON
11002110000114698-E0dX15Xvplr220190404
2688
144.7600
04-Apr-2019 15:46:46
XLON
11002110000114698-E0dX15Xvplr020190404
3580
144.7600
04-Apr-2019 15:46:59
XLON
01002010000114917-E0dX15Xvpm7E20190404
3811
144.7600
04-Apr-2019 15:47:11
XLON
01002010000114995-E0dX15XvpmLN20190404
1559
144.7600
04-Apr-2019 15:47:11
XLON
01002010000114995-E0dX15XvpmLL20190404
1861
144.7800
04-Apr-2019 15:47:28
XLON
11002110000114968-E0dX15Xvpmcr20190404
2078
144.7800
04-Apr-2019 15:47:28
XLON
11002110000114968-E0dX15Xvpmct20190404
10529
144.7600
04-Apr-2019 15:47:35
XLON
11002110000114915-E0dX15XvpmlR20190404
2600
144.8400
04-Apr-2019 15:48:17
XLON
01002010000115399-E0dX15XvpneG20190404
2921
144.8200
04-Apr-2019 15:48:24
XLON
11002110000115345-E0dX15XvpnqF20190404
1017
144.8200
04-Apr-2019 15:48:24
XLON
11002110000115345-E0dX15XvpnqD20190404
375
144.8200
04-Apr-2019 15:48:37
XLON
11002110000115404-E0dX15Xvpo4O20190404
3563
144.8200
04-Apr-2019 15:48:38
XLON
11002110000115404-E0dX15Xvpo5920190404
5370
144.8200
04-Apr-2019 15:48:38
XLON
01002010000115535-E0dX15Xvpo5B20190404
2357
144.8400
04-Apr-2019 15:49:08
XLON
11002110000115576-E0dX15XvpofZ20190404
3938
144.8400
04-Apr-2019 15:49:16
XLON
01002010000115728-E0dX15Xvpomz20190404
3580
144.8000
04-Apr-2019 15:49:29
XLON
11002110000115606-E0dX15Xvpp2o20190404
3580
144.8400
04-Apr-2019 15:49:43
XLON
01002010000115789-E0dX15XvppGJ20190404
3500
144.8200
04-Apr-2019 15:49:52
XLON
11002110000115693-E0dX15XvppKd20190404
3938
144.8200
04-Apr-2019 15:50:04
XLON
01002010000115830-E0dX15XvppZd20190404
4654
144.8200
04-Apr-2019 15:50:17
XLON
11002110000115731-E0dX15Xvppll20190404
1080
144.8200
04-Apr-2019 15:50:32
XLON
01002010000115872-E0dX15XvppzX20190404
2500
144.8200
04-Apr-2019 15:50:32
XLON
01002010000115872-E0dX15XvppzV20190404
3938
144.7600
04-Apr-2019 15:50:44
XLON
11002110000115760-E0dX15XvpqCA20190404
1500
144.8000
04-Apr-2019 15:51:02
XLON
01002010000115917-E0dX15XvpqSG20190404
519
144.8000
04-Apr-2019 15:51:02
XLON
01002010000115917-E0dX15XvpqSK20190404
2635
144.8000
04-Apr-2019 15:51:02
XLON
01002010000115917-E0dX15XvpqSM20190404
119
144.8000
04-Apr-2019 15:51:12
XLON
01002010000115929-E0dX15XvpqfT20190404
3461
144.8000
04-Apr-2019 15:51:19
XLON
01002010000115929-E0dX15Xvpqjz20190404
3500
144.8200
04-Apr-2019 15:51:44
XLON
11002110000115873-E0dX15Xvpr8t20190404
793
144.8200
04-Apr-2019 15:51:44
XLON
11002110000115874-E0dX15Xvpr9520190404
562
144.8200
04-Apr-2019 15:51:44
XLON
01002010000115996-E0dX15Xvpr9I20190404
4468
144.8200
04-Apr-2019 15:51:44
XLON
01002010000115996-E0dX15Xvpr9G20190404
398
144.8200
04-Apr-2019 15:51:44
XLON
01002010000115996-E0dX15Xvpr9D20190404
148
144.8200
04-Apr-2019 15:51:56
XLON
11002110000115893-E0dX15XvprH820190404
3500
144.8200
04-Apr-2019 15:51:56
XLON
11002110000115893-E0dX15XvprH620190404
9573
144.8000
04-Apr-2019 15:52:42
XLON
01002010000116114-E0dX15XvpruT20190404
4485
144.8000
04-Apr-2019 15:52:44
XLON
11002110000115999-E0dX15XvprwC20190404
777
144.8000
04-Apr-2019 15:52:44
XLON
11002110000115999-E0dX15XvprwA20190404
1210
144.7800
04-Apr-2019 15:52:56
XLON
01002010000116144-E0dX15XvpsAV20190404
2727
144.7800
04-Apr-2019 15:52:56
XLON
01002010000116144-E0dX15XvpsAX20190404
800
144.7600
04-Apr-2019 15:53:08
XLON
11002110000116023-E0dX15XvpsKl20190404
588
144.7800
04-Apr-2019 15:53:22
XLON
11002110000116073-E0dX15XvpsYa20190404
1900
144.7800
04-Apr-2019 15:53:22
XLON
01002010000116185-E0dX15XvpsYU20190404
6348
144.7800
04-Apr-2019 15:53:22
XLON
11002110000116071-E0dX15XvpsYY20190404
6072
144.7800
04-Apr-2019 15:53:22
XLON
01002010000116185-E0dX15XvpsYW20190404
4028
144.7600
04-Apr-2019 15:53:26
XLON
01002010000116189-E0dX15Xvpsak20190404
1015
144.8000
04-Apr-2019 15:54:14
XLON
01002010000116282-E0dX15XvptQR20190404
2923
144.8000
04-Apr-2019 15:54:14
XLON
01002010000116282-E0dX15XvptQP20190404
4661
144.7800
04-Apr-2019 15:54:26
XLON
01002010000116298-E0dX15XvptZ220190404
351
144.7800
04-Apr-2019 15:54:26
XLON
01002010000116298-E0dX15XvptZ020190404
380
144.7800
04-Apr-2019 15:54:53
XLON
01002010000116316-E0dX15Xvptzf20190404
5294
144.7800
04-Apr-2019 15:54:59
XLON
11002110000116203-E0dX15Xvpu5m20190404
327
144.7800
04-Apr-2019 15:54:59
XLON
01002010000116328-E0dX15Xvpu5q20190404
73
144.7800
04-Apr-2019 15:54:59
XLON
11002110000116203-E0dX15Xvpu5o20190404
358
144.7800
04-Apr-2019 15:55:11
XLON
11002110000116245-E0dX15XvpuLW20190404
7846
144.7800
04-Apr-2019 15:55:11
XLON
01002010000116344-E0dX15XvpuLI20190404
1120
144.7800
04-Apr-2019 15:55:11
XLON
11002110000116240-E0dX15XvpuLQ20190404
353
144.7800
04-Apr-2019 15:55:11
XLON
01002010000116364-E0dX15XvpuLU20190404
3580
144.7800
04-Apr-2019 15:55:11
XLON
01002010000116358-E0dX15XvpuLO20190404
429
144.7800
04-Apr-2019 15:55:11
XLON
11002110000116248-E0dX15XvpuLc20190404
2570
144.7800
04-Apr-2019 15:55:11
XLON
01002010000116348-E0dX15XvpuLK20190404
850
144.7800
04-Apr-2019 15:55:11
XLON
01002010000116368-E0dX15XvpuLY20190404
913
144.7800
04-Apr-2019 15:55:11
XLON
11002110000116247-E0dX15XvpuLa20190404
2937
144.8200
04-Apr-2019 15:56:02
XLON
01002010000116457-E0dX15Xvpvgp20190404
2455
144.8400
04-Apr-2019 15:56:20
XLON
11002110000116363-E0dX15Xvpvxq20190404
3938
144.8400
04-Apr-2019 15:56:20
XLON
01002010000116472-E0dX15Xvpvxo20190404
2528
144.8400
04-Apr-2019 15:56:20
XLON
11002110000116363-E0dX15Xvpvxt20190404
1808
144.8400
04-Apr-2019 15:56:40
XLON
11002110000116382-E0dX15XvpwHv20190404
3500
144.8400
04-Apr-2019 15:56:40
XLON
11002110000116382-E0dX15XvpwHt20190404
3580
144.8200
04-Apr-2019 15:56:57
XLON
01002010000116512-E0dX15XvpwaM20190404
3600
144.8200
04-Apr-2019 15:57:12
XLON
01002010000116535-E0dX15Xvpwk920190404
1412
144.8200
04-Apr-2019 15:57:12
XLON
01002010000116535-E0dX15XvpwkB20190404
477
144.8200
04-Apr-2019 15:57:12
XLON
01002010000116543-E0dX15XvpwkJ20190404
1401
144.8200
04-Apr-2019 15:57:12
XLON
01002010000116537-E0dX15XvpwkF20190404
336
144.8200
04-Apr-2019 15:57:12
XLON
11002110000116428-E0dX15XvpwkH20190404
2537
144.8200
04-Apr-2019 15:57:12
XLON
01002010000116537-E0dX15XvpwkD20190404
1121
144.8400
04-Apr-2019 15:57:40
XLON
01002010000116589-E0dX15XvpxCb20190404
2818
144.8400
04-Apr-2019 15:57:40
XLON
01002010000116589-E0dX15XvpxCZ20190404
3469
144.8400
04-Apr-2019 15:58:04
XLON
01002010000116614-E0dX15XvpxWQ20190404
112
144.8400
04-Apr-2019 15:58:04
XLON
01002010000116614-E0dX15XvpxWK20190404
3580
144.8400
04-Apr-2019 15:58:05
XLON
01002010000116626-E0dX15XvpxXL20190404
3580
144.8200
04-Apr-2019 15:58:16
XLON
01002010000116642-E0dX15Xvpxnn20190404
3580
144.8200
04-Apr-2019 15:58:32
XLON
11002110000116544-E0dX15Xvpy8120190404
1157
144.8200
04-Apr-2019 15:58:39
XLON
11002110000116558-E0dX15XvpyEc20190404
2423
144.8200
04-Apr-2019 15:58:40
XLON
11002110000116558-E0dX15XvpyEu20190404
1100
144.7800
04-Apr-2019 15:58:58
XLON
11002110000116588-E0dX15XvpybL20190404
1149
144.8000
04-Apr-2019 15:59:02
XLON
11002110000116604-E0dX15Xvpyi320190404
2789
144.8000
04-Apr-2019 15:59:02
XLON
11002110000116604-E0dX15Xvpyi120190404
5948
144.7800
04-Apr-2019 15:59:11
XLON
01002010000116704-E0dX15Xvpyxu20190404
1111
144.7800
04-Apr-2019 15:59:11
XLON
11002110000116619-E0dX15Xvpyy020190404
1700
144.7800
04-Apr-2019 15:59:11
XLON
01002010000116704-E0dX15Xvpyxs20190404
114
144.7800
04-Apr-2019 15:59:11
XLON
01002010000116713-E0dX15Xvpyxy20190404
371
144.7800
04-Apr-2019 15:59:11
XLON
01002010000116716-E0dX15Xvpyy420190404
3580
144.7800
04-Apr-2019 15:59:11
XLON
11002110000116617-E0dX15Xvpyxw20190404
4754
144.7400
04-Apr-2019 15:59:57
XLON
11002110000116703-E0dX15Xvpzog20190404
624
144.7400
04-Apr-2019 15:59:57
XLON
11002110000116703-E0dX15Xvpzoi20190404
364
144.7400
04-Apr-2019 15:59:57
XLON
01002010000116797-E0dX15Xvpzok20190404
5824
144.7400
04-Apr-2019 15:59:57
XLON
11002110000116694-E0dX15Xvpzoe20190404
5378
144.7000
04-Apr-2019 16:00:06
XLON
11002110000116705-E0dX15Xvq02D20190404
1268
144.7600
04-Apr-2019 16:00:48
XLON
01002010000116882-E0dX15Xvq0wD20190404
4316
144.7600
04-Apr-2019 16:00:48
XLON
11002110000116797-E0dX15Xvq0wF20190404
311
144.7600
04-Apr-2019 16:00:48
XLON
01002010000116886-E0dX15Xvq0wH20190404
2934
144.7600
04-Apr-2019 16:00:48
XLON
01002010000116879-E0dX15Xvq0wB20190404
1005
144.7600
04-Apr-2019 16:00:48
XLON
01002010000116879-E0dX15Xvq0w920190404
5370
144.7400
04-Apr-2019 16:00:50
XLON
01002010000116878-E0dX15Xvq10A20190404
135
144.7400
04-Apr-2019 16:01:32
XLON
11002110000116860-E0dX15Xvq1tW20190404
749
144.8200
04-Apr-2019 16:01:55
XLON
01002010000117006-E0dX15Xvq2gM20190404
9581
144.8200
04-Apr-2019 16:01:55
XLON
01002010000117006-E0dX15Xvq2gJ20190404
1181
144.8200
04-Apr-2019 16:01:55
XLON
11002110000116922-E0dX15Xvq2gU20190404
819
144.8200
04-Apr-2019 16:01:55
XLON
01002010000117016-E0dX15Xvq2gS20190404
8321
144.8200
04-Apr-2019 16:01:55
XLON
11002110000116922-E0dX15Xvq2gW20190404
1282
144.8200
04-Apr-2019 16:01:55
XLON
01002010000117016-E0dX15Xvq2gO20190404
3177
144.8200
04-Apr-2019 16:01:55
XLON
01002010000117023-E0dX15Xvq2gc20190404
1679
144.8200
04-Apr-2019 16:01:55
XLON
01002010000117023-E0dX15Xvq2gY20190404
541
144.8200
04-Apr-2019 16:01:55
XLON
11002110000116925-E0dX15Xvq2ge20190404
931
144.8000
04-Apr-2019 16:01:56
XLON
01002010000117010-E0dX15Xvq2it20190404
5253
144.8000
04-Apr-2019 16:01:56
XLON
01002010000117010-E0dX15Xvq2ip20190404
11389
144.8400
04-Apr-2019 16:02:44
XLON
01002010000117096-E0dX15Xvq3bo20190404
12425
144.8200
04-Apr-2019 16:03:03
XLON
11002110000116983-E0dX15Xvq3pq20190404
8283
144.8000
04-Apr-2019 16:03:03
XLON
11002110000116998-E0dX15Xvq3qv20190404
9089
144.8400
04-Apr-2019 16:03:58
XLON
11002110000117145-E0dX15Xvq4uf20190404
10907
144.8200
04-Apr-2019 16:05:03
XLON
01002010000117254-E0dX15Xvq68S20190404
1567
144.8200
04-Apr-2019 16:05:49
XLON
11002110000117389-E0dX15Xvq6qH20190404
9100
144.8200
04-Apr-2019 16:05:49
XLON
11002110000117389-E0dX15Xvq6qD20190404
5597
144.8200
04-Apr-2019 16:05:49
XLON
11002110000117389-E0dX15Xvq6qF20190404
4628
144.8000
04-Apr-2019 16:05:49
XLON
11002110000117248-E0dX15Xvq6qh20190404
4945
144.8000
04-Apr-2019 16:05:49
XLON
11002110000117363-E0dX15Xvq6r320190404
10291
144.8000
04-Apr-2019 16:05:49
XLON
11002110000117363-E0dX15Xvq6qp20190404
5097
144.8400
04-Apr-2019 16:07:21
XLON
11002110000117544-E0dX15Xvq8ZS20190404
5098
144.8200
04-Apr-2019 16:07:29
XLON
01002010000117643-E0dX15Xvq8nC20190404
2287
144.8400
04-Apr-2019 16:08:33
XLON
01002010000117772-E0dX15XvqA6Z20190404
2009
144.8400
04-Apr-2019 16:08:33
XLON
01002010000117772-E0dX15XvqA6X20190404
1375
144.8200
04-Apr-2019 16:08:45
XLON
11002110000117665-E0dX15XvqAHJ20190404
4490
144.8400
04-Apr-2019 16:08:51
XLON
11002110000117697-E0dX15XvqAOC20190404
3580
144.8400
04-Apr-2019 16:09:05
XLON
11002110000117728-E0dX15XvqAeV20190404
1074
144.8400
04-Apr-2019 16:09:05
XLON
11002110000117728-E0dX15XvqAeX20190404
5896
144.9200
04-Apr-2019 16:09:32
XLON
01002010000117906-E0dX15XvqBJk20190404
1677
144.9200
04-Apr-2019 16:09:32
XLON
01002010000117906-E0dX15XvqBJi20190404
4873
144.9200
04-Apr-2019 16:10:00
XLON
01002010000117968-E0dX15XvqBfb20190404
1571
144.9200
04-Apr-2019 16:10:00
XLON
01002010000117954-E0dX15XvqBfV20190404
5960
144.9200
04-Apr-2019 16:10:00
XLON
01002010000117951-E0dX15XvqBfT20190404
349
144.9200
04-Apr-2019 16:10:00
XLON
11002110000117864-E0dX15XvqBfZ20190404
7860
144.9200
04-Apr-2019 16:10:00
XLON
11002110000117868-E0dX15XvqBfg20190404
1135
144.9200
04-Apr-2019 16:10:00
XLON
01002010000117973-E0dX15XvqBfi20190404
70
144.9200
04-Apr-2019 16:10:00
XLON
01002010000117962-E0dX15XvqBfX20190404
3860
144.9400
04-Apr-2019 16:10:58
XLON
01002010000118081-E0dX15XvqCv820190404
4577
144.9400
04-Apr-2019 16:10:58
XLON
11002110000117975-E0dX15XvqCv420190404
3923
144.9400
04-Apr-2019 16:11:19
XLON
01002010000118117-E0dX15XvqDSr20190404
3580
144.9400
04-Apr-2019 16:11:32
XLON
11002110000118034-E0dX15XvqDgn20190404
1161
144.9400
04-Apr-2019 16:11:43
XLON
11002110000118056-E0dX15XvqDr020190404
3484
144.9400
04-Apr-2019 16:11:43
XLON
11002110000118056-E0dX15XvqDqy20190404
3580
144.9400
04-Apr-2019 16:11:59
XLON
01002010000118179-E0dX15XvqE6t20190404
3938
144.9000
04-Apr-2019 16:12:09
XLON
01002010000118194-E0dX15XvqEK920190404
4216
144.9200
04-Apr-2019 16:12:28
XLON
01002010000118240-E0dX15XvqEUk20190404
1413
144.9200
04-Apr-2019 16:12:34
XLON
11002110000118141-E0dX15XvqEZN20190404
2167
144.9200
04-Apr-2019 16:12:34
XLON
11002110000118141-E0dX15XvqEZP20190404
4654
144.9200
04-Apr-2019 16:12:45
XLON
01002010000118267-E0dX15XvqEk020190404
3580
144.9200
04-Apr-2019 16:13:01
XLON
11002110000118182-E0dX15XvqF0P20190404
3580
144.9200
04-Apr-2019 16:13:01
XLON
01002010000118284-E0dX15XvqF0C20190404
3505
144.9000
04-Apr-2019 16:13:22
XLON
11002110000118213-E0dX15XvqFT720190404
1149
144.9000
04-Apr-2019 16:13:22
XLON
11002110000118213-E0dX15XvqFT520190404
1338
144.9200
04-Apr-2019 16:13:37
XLON
11002110000118238-E0dX15XvqFwy20190404
2600
144.9200
04-Apr-2019 16:13:37
XLON
11002110000118238-E0dX15XvqFww20190404
6086
144.9000
04-Apr-2019 16:13:42
XLON
01002010000118345-E0dX15XvqG2J20190404
3500
144.9000
04-Apr-2019 16:14:08
XLON
01002010000118403-E0dX15XvqGYi20190404
3024
144.9000
04-Apr-2019 16:14:19
XLON
01002010000118416-E0dX15XvqGlz20190404
14
144.9000
04-Apr-2019 16:14:19
XLON
01002010000118416-E0dX15XvqGlv20190404
900
144.9000
04-Apr-2019 16:14:19
XLON
01002010000118416-E0dX15XvqGlx20190404
486
144.9000
04-Apr-2019 16:14:32
XLON
11002110000118330-E0dX15XvqGxe20190404
4799
144.8800
04-Apr-2019 16:14:32
XLON
11002110000118301-E0dX15XvqGy620190404
571
144.8800
04-Apr-2019 16:14:32
XLON
11002110000118301-E0dX15XvqGyC20190404
3094
144.9000
04-Apr-2019 16:14:32
XLON
11002110000118330-E0dX15XvqGxg20190404
5371
144.9200
04-Apr-2019 16:15:06
XLON
11002110000118400-E0dX15XvqHUi20190404
425
144.9200
04-Apr-2019 16:15:06
XLON
11002110000118400-E0dX15XvqHUk20190404
3500
144.9000
04-Apr-2019 16:15:18
XLON
11002110000118432-E0dX15XvqHeH20190404
80
144.9000
04-Apr-2019 16:15:18
XLON
11002110000118432-E0dX15XvqHeJ20190404
7245
144.8800
04-Apr-2019 16:15:28
XLON
01002010000118500-E0dX15XvqHn920190404
600
144.8400
04-Apr-2019 16:15:51
XLON
01002010000118598-E0dX15XvqI1f20190404
3696
144.8400
04-Apr-2019 16:15:51
XLON
01002010000118598-E0dX15XvqI1h20190404
4002
144.8200
04-Apr-2019 16:15:52
XLON
11002110000118481-E0dX15XvqI3S20190404
1959
144.8200
04-Apr-2019 16:16:32
XLON
01002010000118688-E0dX15XvqIk120190404
1831
144.8200
04-Apr-2019 16:16:32
XLON
11002110000118578-E0dX15XvqIjz20190404
7221
144.8200
04-Apr-2019 16:16:32
XLON
01002010000118685-E0dX15XvqIjx20190404
356
144.8200
04-Apr-2019 16:16:32
XLON
01002010000118661-E0dX15XvqIjn20190404
1670
144.8200
04-Apr-2019 16:16:32
XLON
11002110000118570-E0dX15XvqIjt20190404
757
144.8200
04-Apr-2019 16:16:32
XLON
01002010000118676-E0dX15XvqIjr20190404
2198
144.8200
04-Apr-2019 16:16:32
XLON
01002010000118668-E0dX15XvqIjp20190404
4403
144.8200
04-Apr-2019 16:16:32
XLON
11002110000118551-E0dX15XvqIjl20190404
3938
144.7800
04-Apr-2019 16:16:39
XLON
01002010000118599-E0dX15XvqIvs20190404
6145
144.7200
04-Apr-2019 16:17:39
XLON
11002110000118729-E0dX15XvqKBO20190404
7160
144.7200
04-Apr-2019 16:17:39
XLON
01002010000118816-E0dX15XvqKBK20190404
4065
144.6600
04-Apr-2019 16:18:14
XLON
11002110000118788-E0dX15XvqKm220190404
947
144.6600
04-Apr-2019 16:18:14
XLON
11002110000118788-E0dX15XvqKm420190404
2054
144.7400
04-Apr-2019 16:18:29
XLON
11002110000118812-E0dX15XvqL1t20190404
2600
144.7400
04-Apr-2019 16:18:29
XLON
11002110000118812-E0dX15XvqL1r20190404
2807
144.7400
04-Apr-2019 16:18:44
XLON
01002010000118942-E0dX15XvqLFC20190404
773
144.7400
04-Apr-2019 16:18:44
XLON
01002010000118942-E0dX15XvqLFE20190404
5012
144.7200
04-Apr-2019 16:18:55
XLON
01002010000118992-E0dX15XvqLSy20190404
3580
144.7000
04-Apr-2019 16:18:56
XLON
11002110000118793-E0dX15XvqLV920190404
80
144.6800
04-Apr-2019 16:19:11
XLON
01002010000118911-E0dX15XvqLkt20190404
1500
144.6800
04-Apr-2019 16:19:11
XLON
01002010000118911-E0dX15XvqLkk20190404
2000
144.6800
04-Apr-2019 16:19:11
XLON
01002010000118911-E0dX15XvqLkq20190404
4296
144.6600
04-Apr-2019 16:19:32
XLON
01002010000119092-E0dX15XvqMBN20190404
3580
144.6400
04-Apr-2019 16:19:36
XLON
11002110000118980-E0dX15XvqMIT20190404
3500
144.6600
04-Apr-2019 16:20:00
XLON
11002110000119052-E0dX15XvqMjw20190404
3500
144.6600
04-Apr-2019 16:20:07
XLON
01002010000119173-E0dX15XvqMu420190404
4296
144.6400
04-Apr-2019 16:20:14
XLON
11002110000119042-E0dX15XvqN1820190404
3500
144.6400
04-Apr-2019 16:20:31
XLON
11002110000119123-E0dX15XvqNFZ20190404
3580
144.6400
04-Apr-2019 16:20:45
XLON
11002110000119153-E0dX15XvqNcF20190404
3868
144.6400
04-Apr-2019 16:20:45
XLON
01002010000119271-E0dX15XvqNcH20190404
4758
144.6400
04-Apr-2019 16:20:45
XLON
11002110000119163-E0dX15XvqNcJ20190404
539
144.6200
04-Apr-2019 16:21:26
XLON
01002010000119343-E0dX15XvqOK620190404
692
144.6200
04-Apr-2019 16:21:46
XLON
11002110000119282-E0dX15XvqOiK20190404
2672
144.6200
04-Apr-2019 16:21:46
XLON
11002110000119279-E0dX15XvqOiI20190404
1406
144.6200
04-Apr-2019 16:21:46
XLON
01002010000119358-E0dX15XvqOiC20190404
1531
144.6200
04-Apr-2019 16:21:46
XLON
01002010000119362-E0dX15XvqOiE20190404
1725
144.6200
04-Apr-2019 16:21:46
XLON
01002010000119374-E0dX15XvqOiG20190404
5370
144.6200
04-Apr-2019 16:21:46
XLON
11002110000119253-E0dX15XvqOiA20190404
1775
144.6200
04-Apr-2019 16:21:49
XLON
11002110000119282-E0dX15XvqOkx20190404
2766
144.6200
04-Apr-2019 16:21:50
XLON
11002110000119282-E0dX15XvqOmZ20190404
2279
144.6200
04-Apr-2019 16:22:12
XLON
01002010000119390-E0dX15XvqPGs20190404
1271
144.6200
04-Apr-2019 16:22:12
XLON
01002010000119388-E0dX15XvqPGq20190404
1095
144.6200
04-Apr-2019 16:22:12
XLON
11002110000119295-E0dX15XvqPGw20190404
4315
144.6200
04-Apr-2019 16:22:12
XLON
11002110000119282-E0dX15XvqPGm20190404
125
144.6200
04-Apr-2019 16:22:12
XLON
11002110000119282-E0dX15XvqPGo20190404
931
144.6200
04-Apr-2019 16:22:12
XLON
11002110000119288-E0dX15XvqPGu20190404
13401
144.6000
04-Apr-2019 16:22:22
XLON
11002110000119343-E0dX15XvqPUI20190404
1932
144.5800
04-Apr-2019 16:22:27
XLON
11002110000119254-E0dX15XvqPZg20190404
3797
144.5800
04-Apr-2019 16:22:28
XLON
01002010000119392-E0dX15XvqPbE20190404
1675
144.5800
04-Apr-2019 16:22:28
XLON
11002110000119254-E0dX15XvqPbC20190404
5251
144.5600
04-Apr-2019 16:23:56
XLON
11002110000119521-E0dX15XvqRAP20190404
1351
144.5600
04-Apr-2019 16:23:56
XLON
11002110000119522-E0dX15XvqRAT20190404
1167
144.5600
04-Apr-2019 16:23:56
XLON
01002010000119635-E0dX15XvqRAR20190404
2954
144.5600
04-Apr-2019 16:23:56
XLON
01002010000119630-E0dX15XvqR9Y20190404
1237
144.5600
04-Apr-2019 16:23:56
XLON
01002010000119630-E0dX15XvqR9W20190404
542
144.5600
04-Apr-2019 16:23:56
XLON
11002110000119521-E0dX15XvqR9a20190404
3580
144.6400
04-Apr-2019 16:24:29
XLON
01002010000119689-E0dX15XvqRt820190404
3500
144.6600
04-Apr-2019 16:24:40
XLON
11002110000119612-E0dX15XvqS7h20190404
200
144.6600
04-Apr-2019 16:24:40
XLON
11002110000119612-E0dX15XvqS7f20190404
4296
144.6400
04-Apr-2019 16:24:42
XLON
11002110000119589-E0dX15XvqSBf20190404
3208
144.6000
04-Apr-2019 16:24:48
XLON
11002110000119582-E0dX15XvqSKL20190404
1761
144.6400
04-Apr-2019 16:24:55
XLON
11002110000119641-E0dX15XvqSWO20190404
1048
144.6400
04-Apr-2019 16:24:55
XLON
11002110000119641-E0dX15XvqSWM20190404
7264248
143.5667
04-Apr-2019 16:48:58
XLON
4658038324149906418-20190404
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSAFMLFUSELL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement