REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 3534VVodafone Group Plc08 April 20198 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
5 April 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
144.9600
Lowest price paid per share (pence):
140.4000
Volume weighted average price paid per share (pence):
141.7783
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,685,903,707 of its ordinary shares in treasury and have 27,129,354,821 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 5 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.3400 pence per share as one transaction at 17:02 (BST) on the London Stock Exchange (transaction reference: 4854140621010250010-20190405); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 5 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:04 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
141.3400
7,264,248
LSE
142.2166
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
2035
144.5600
05-Apr-2019 08:01:07
XLON
11002110000000508-E0dXk31rGbAd20190405
68
144.5600
05-Apr-2019 08:01:07
XLON
11002110000000510-E0dXk31rGbAf20190405
5594
144.6000
05-Apr-2019 08:01:07
XLON
01002010000000514-E0dXk31rGbAB20190405
3909
144.5600
05-Apr-2019 08:01:07
XLON
11002110000000508-E0dXk31rGbAY20190405
5514
144.5800
05-Apr-2019 08:01:07
XLON
01002010000000516-E0dXk31rGbAO20190405
2498
144.5800
05-Apr-2019 08:02:13
XLON
01002010000000619-E0dXk31rGcDv20190405
5590
144.6200
05-Apr-2019 08:02:13
XLON
11002110000000618-E0dXk31rGcDW20190405
3515
144.5800
05-Apr-2019 08:02:13
XLON
01002010000000619-E0dXk31rGcDy20190405
5794
144.6000
05-Apr-2019 08:02:13
XLON
11002110000000617-E0dXk31rGcDk20190405
4760
144.7800
05-Apr-2019 08:03:21
XLON
11002110000000702-E0dXk31rGcy720190405
2146
144.8000
05-Apr-2019 08:03:21
XLON
11002110000000705-E0dXk31rGcxo20190405
3353
144.8000
05-Apr-2019 08:03:21
XLON
11002110000000705-E0dXk31rGcxm20190405
1011
144.7800
05-Apr-2019 08:03:21
XLON
11002110000000702-E0dXk31rGcy220190405
4587
144.7600
05-Apr-2019 08:03:22
XLON
01002010000000709-E0dXk31rGd0X20190405
1000
144.7600
05-Apr-2019 08:03:22
XLON
01002010000000709-E0dXk31rGd0b20190405
1147
144.7600
05-Apr-2019 08:04:09
XLON
01002010000000918-E0dXk31rGdNW20190405
3714
144.7400
05-Apr-2019 08:04:23
XLON
01002010000000921-E0dXk31rGdj220190405
2311
144.7400
05-Apr-2019 08:04:23
XLON
01002010000000921-E0dXk31rGdj420190405
2752
144.7200
05-Apr-2019 08:04:40
XLON
11002110000000826-E0dXk31rGdsG20190405
3217
144.7200
05-Apr-2019 08:04:40
XLON
11002110000000826-E0dXk31rGdsE20190405
2682
144.7800
05-Apr-2019 08:05:20
XLON
01002010000001103-E0dXk31rGefn20190405
5620
144.7400
05-Apr-2019 08:05:21
XLON
01002010000001024-E0dXk31rGegI20190405
6018
144.7000
05-Apr-2019 08:05:22
XLON
01002010000000818-E0dXk31rGehi20190405
6043
144.7200
05-Apr-2019 08:05:22
XLON
11002110000001002-E0dXk31rGehN20190405
5738
144.8800
05-Apr-2019 08:06:23
XLON
11002110000001152-E0dXk31rGfzi20190405
5662
144.8600
05-Apr-2019 08:06:23
XLON
01002010000001157-E0dXk31rGfzn20190405
56
144.8400
05-Apr-2019 08:06:51
XLON
11002110000001149-E0dXk31rGgP720190405
5838
144.8400
05-Apr-2019 08:06:57
XLON
11002110000001149-E0dXk31rGgSy20190405
5587
144.8200
05-Apr-2019 08:07:00
XLON
01002010000001209-E0dXk31rGgV520190405
3560
144.8000
05-Apr-2019 08:07:00
XLON
11002110000001217-E0dXk31rGgVE20190405
2240
144.8000
05-Apr-2019 08:07:00
XLON
11002110000001217-E0dXk31rGgVG20190405
3500
144.9600
05-Apr-2019 08:07:18
XLON
11002110000001275-E0dXk31rGger20190405
5492
144.8600
05-Apr-2019 08:07:38
XLON
11002110000001258-E0dXk31rGgw420190405
5863
144.8400
05-Apr-2019 08:07:38
XLON
01002010000001265-E0dXk31rGgwE20190405
5685
144.8800
05-Apr-2019 08:07:38
XLON
01002010000001264-E0dXk31rGgvU20190405
5763
144.6800
05-Apr-2019 08:08:14
XLON
11002110000001297-E0dXk31rGhZ520190405
5907
144.7000
05-Apr-2019 08:08:14
XLON
01002010000001304-E0dXk31rGhYa20190405
2594
144.7200
05-Apr-2019 08:08:14
XLON
01002010000001320-E0dXk31rGhXx20190405
3455
144.7200
05-Apr-2019 08:08:14
XLON
01002010000001320-E0dXk31rGhY120190405
5856
144.6400
05-Apr-2019 08:09:00
XLON
01002010000001423-E0dXk31rGiGy20190405
5973
144.6800
05-Apr-2019 08:09:22
XLON
01002010000001469-E0dXk31rGia720190405
5982
144.6600
05-Apr-2019 08:09:22
XLON
11002110000001469-E0dXk31rGiaL20190405
1405
144.7000
05-Apr-2019 08:09:22
XLON
11002110000001477-E0dXk31rGiZo20190405
4192
144.7000
05-Apr-2019 08:09:22
XLON
11002110000001477-E0dXk31rGiZq20190405
4056
144.7200
05-Apr-2019 08:10:02
XLON
01002010000001615-E0dXk31rGjGk20190405
1591
144.7200
05-Apr-2019 08:10:03
XLON
01002010000001615-E0dXk31rGjJL20190405
6047
144.7000
05-Apr-2019 08:10:08
XLON
11002110000001617-E0dXk31rGjPF20190405
5518
144.6800
05-Apr-2019 08:10:10
XLON
01002010000001656-E0dXk31rGjQq20190405
4050
144.7000
05-Apr-2019 08:10:38
XLON
11002110000001762-E0dXk31rGkDn20190405
188
144.7200
05-Apr-2019 08:10:38
XLON
01002010000001770-E0dXk31rGkDb20190405
5737
144.7200
05-Apr-2019 08:10:38
XLON
01002010000001770-E0dXk31rGkDZ20190405
5900
144.6600
05-Apr-2019 08:10:39
XLON
11002110000001945-E0dXk31rGkHH20190405
5601
144.6800
05-Apr-2019 08:10:39
XLON
01002010000001897-E0dXk31rGkGE20190405
1679
144.7000
05-Apr-2019 08:10:39
XLON
11002110000001762-E0dXk31rGkG420190405
156
144.6800
05-Apr-2019 08:10:46
XLON
11002110000001996-E0dXk31rGkTd20190405
4382
144.6800
05-Apr-2019 08:10:46
XLON
11002110000001996-E0dXk31rGkTS20190405
1218
144.6800
05-Apr-2019 08:10:46
XLON
11002110000001996-E0dXk31rGkTb20190405
6037
144.6600
05-Apr-2019 08:10:47
XLON
01002010000002005-E0dXk31rGkUl20190405
4793
144.7400
05-Apr-2019 08:12:13
XLON
11002110000002341-E0dXk31rGm2S20190405
721
144.7400
05-Apr-2019 08:12:13
XLON
11002110000002341-E0dXk31rGm2V20190405
5968
144.7600
05-Apr-2019 08:12:13
XLON
11002110000002235-E0dXk31rGm2720190405
5934
144.7800
05-Apr-2019 08:12:13
XLON
01002010000002229-E0dXk31rGm1120190405
108
144.7200
05-Apr-2019 08:13:58
XLON
01002010000002654-E0dXk31rGnD820190405
5520
144.7200
05-Apr-2019 08:13:58
XLON
01002010000002654-E0dXk31rGnDA20190405
5917
144.6800
05-Apr-2019 08:14:05
XLON
11002110000002490-E0dXk31rGnJn20190405
5563
144.7000
05-Apr-2019 08:14:05
XLON
01002010000002536-E0dXk31rGnJW20190405
5522
144.6600
05-Apr-2019 08:14:46
XLON
01002010000002724-E0dXk31rGnjb20190405
4766
144.7000
05-Apr-2019 08:15:02
XLON
01002010000002842-E0dXk31rGnyX20190405
745
144.7000
05-Apr-2019 08:15:02
XLON
01002010000002842-E0dXk31rGnyV20190405
5525
144.6800
05-Apr-2019 08:15:06
XLON
11002110000002833-E0dXk31rGo8320190405
108
144.7600
05-Apr-2019 08:15:58
XLON
01002010000003077-E0dXk31rGp3M20190405
5650
144.7600
05-Apr-2019 08:15:58
XLON
01002010000003077-E0dXk31rGp3Y20190405
1241
144.7600
05-Apr-2019 08:16:12
XLON
01002010000003142-E0dXk31rGpOp20190405
4400
144.7600
05-Apr-2019 08:16:12
XLON
01002010000003142-E0dXk31rGpOn20190405
5697
144.7200
05-Apr-2019 08:16:13
XLON
01002010000003044-E0dXk31rGpQb20190405
5679
144.7400
05-Apr-2019 08:16:13
XLON
11002110000003061-E0dXk31rGpPP20190405
4009
144.6400
05-Apr-2019 08:16:44
XLON
01002010000003148-E0dXk31rGpwJ20190405
1780
144.6400
05-Apr-2019 08:16:44
XLON
01002010000003148-E0dXk31rGpwF20190405
57
144.6800
05-Apr-2019 08:17:33
XLON
01002010000003329-E0dXk31rGqgX20190405
5704
144.6800
05-Apr-2019 08:17:33
XLON
01002010000003329-E0dXk31rGqgT20190405
5771
144.7000
05-Apr-2019 08:17:33
XLON
11002110000003346-E0dXk31rGqg420190405
5527
144.7200
05-Apr-2019 08:17:53
XLON
11002110000003485-E0dXk31rGqus20190405
5754
144.7000
05-Apr-2019 08:17:58
XLON
11002110000003479-E0dXk31rGqyw20190405
1046
144.7200
05-Apr-2019 08:18:48
XLON
01002010000003816-E0dXk31rGry520190405
4922
144.7200
05-Apr-2019 08:18:48
XLON
01002010000003816-E0dXk31rGry720190405
5550
144.6800
05-Apr-2019 08:18:49
XLON
01002010000003469-E0dXk31rGrzD20190405
5971
144.7000
05-Apr-2019 08:18:49
XLON
11002110000003721-E0dXk31rGryt20190405
5752
144.6600
05-Apr-2019 08:18:59
XLON
01002010000003851-E0dXk31rGs9y20190405
5883
144.6400
05-Apr-2019 08:19:06
XLON
11002110000003862-E0dXk31rGsKm20190405
5815
144.6000
05-Apr-2019 08:19:08
XLON
01002010000003877-E0dXk31rGsNA20190405
5709
144.6200
05-Apr-2019 08:19:08
XLON
11002110000003875-E0dXk31rGsMf20190405
5193
144.4800
05-Apr-2019 08:19:46
XLON
01002010000003906-E0dXk31rGtGI20190405
490
144.4800
05-Apr-2019 08:19:46
XLON
01002010000003906-E0dXk31rGtGG20190405
1369
144.4400
05-Apr-2019 08:19:51
XLON
11002110000003928-E0dXk31rGtKp20190405
5610
144.4200
05-Apr-2019 08:19:51
XLON
01002010000004032-E0dXk31rGtLF20190405
4469
144.4400
05-Apr-2019 08:19:51
XLON
11002110000003928-E0dXk31rGtKr20190405
5848
144.4600
05-Apr-2019 08:19:51
XLON
11002110000003918-E0dXk31rGtKW20190405
5936
144.3800
05-Apr-2019 08:20:00
XLON
11002110000004088-E0dXk31rGtUo20190405
5958
144.3600
05-Apr-2019 08:20:01
XLON
01002010000004075-E0dXk31rGtWZ20190405
5514
144.3800
05-Apr-2019 08:20:20
XLON
01002010000004129-E0dXk31rGtx220190405
1694
144.3600
05-Apr-2019 08:20:20
XLON
11002110000004119-E0dXk31rGtxP20190405
66
144.3600
05-Apr-2019 08:20:35
XLON
11002110000004119-E0dXk31rGuHl20190405
1696
144.3600
05-Apr-2019 08:20:35
XLON
11002110000004119-E0dXk31rGuHf20190405
2281
144.3600
05-Apr-2019 08:20:35
XLON
11002110000004119-E0dXk31rGuHh20190405
4750
144.3600
05-Apr-2019 08:21:41
XLON
01002010000004329-E0dXk31rGvbd20190405
892
144.3600
05-Apr-2019 08:21:41
XLON
01002010000004329-E0dXk31rGvbf20190405
5600
144.3400
05-Apr-2019 08:21:42
XLON
11002110000004143-E0dXk31rGvdz20190405
5573
144.3200
05-Apr-2019 08:21:47
XLON
01002010000004455-E0dXk31rGvhC20190405
5779
144.3000
05-Apr-2019 08:22:00
XLON
01002010000004510-E0dXk31rGvuD20190405
5586
144.3200
05-Apr-2019 08:22:00
XLON
11002110000004564-E0dXk31rGvtz20190405
5679
144.2600
05-Apr-2019 08:22:42
XLON
01002010000004796-E0dXk31rGwQR20190405
5505
144.2400
05-Apr-2019 08:22:44
XLON
11002110000004721-E0dXk31rGwTE20190405
5645
144.2200
05-Apr-2019 08:23:13
XLON
11002110000004826-E0dXk31rGwvI20190405
5505
144.2000
05-Apr-2019 08:23:17
XLON
11002110000004855-E0dXk31rGwzg20190405
3027
144.2000
05-Apr-2019 08:23:24
XLON
01002010000004958-E0dXk31rGx7F20190405
2519
144.2000
05-Apr-2019 08:23:24
XLON
01002010000004958-E0dXk31rGx7720190405
2817
144.1800
05-Apr-2019 08:23:38
XLON
01002010000004845-E0dXk31rGxJl20190405
2807
144.1800
05-Apr-2019 08:23:38
XLON
01002010000004845-E0dXk31rGxJn20190405
5896
144.1600
05-Apr-2019 08:23:42
XLON
01002010000004997-E0dXk31rGxMf20190405
1834
144.1400
05-Apr-2019 08:23:44
XLON
11002110000005025-E0dXk31rGxOm20190405
4106
144.1400
05-Apr-2019 08:23:44
XLON
11002110000005025-E0dXk31rGxOk20190405
1085
144.1200
05-Apr-2019 08:23:54
XLON
11002110000005056-E0dXk31rGxdA20190405
4457
144.1200
05-Apr-2019 08:23:54
XLON
11002110000005056-E0dXk31rGxcy20190405
6061
144.2000
05-Apr-2019 08:24:53
XLON
01002010000005484-E0dXk31rGyus20190405
5976
144.2200
05-Apr-2019 08:24:53
XLON
01002010000005498-E0dXk31rGyuU20190405
5260
144.2200
05-Apr-2019 08:26:06
XLON
01002010000005811-E0dXk31rH00p20190405
416
144.2200
05-Apr-2019 08:26:06
XLON
01002010000005811-E0dXk31rH00n20190405
3803
144.2000
05-Apr-2019 08:26:10
XLON
11002110000005808-E0dXk31rH04o20190405
5999
144.3200
05-Apr-2019 08:26:58
XLON
11002110000006179-E0dXk31rH0tk20190405
5784
144.2800
05-Apr-2019 08:28:04
XLON
11002110000006195-E0dXk31rH1oQ20190405
5733
144.3000
05-Apr-2019 08:28:04
XLON
01002010000006161-E0dXk31rH1nu20190405
4520
144.2600
05-Apr-2019 08:28:50
XLON
11002110000006447-E0dXk31rH2WX20190405
1419
144.2600
05-Apr-2019 08:28:50
XLON
11002110000006447-E0dXk31rH2WG20190405
2310
144.2400
05-Apr-2019 08:29:54
XLON
01002010000006496-E0dXk31rH41420190405
691
144.2400
05-Apr-2019 08:29:55
XLON
01002010000006496-E0dXk31rH41o20190405
5564
144.2800
05-Apr-2019 08:30:39
XLON
11002110000007080-E0dXk31rH4l520190405
5862
144.2600
05-Apr-2019 08:30:39
XLON
01002010000007068-E0dXk31rH4o920190405
2825
144.2400
05-Apr-2019 08:30:40
XLON
01002010000007122-E0dXk31rH4pc20190405
3052
144.2400
05-Apr-2019 08:31:16
XLON
01002010000007122-E0dXk31rH5NN20190405
1715
144.2200
05-Apr-2019 08:31:16
XLON
01002010000007243-E0dXk31rH5PR20190405
3823
144.2200
05-Apr-2019 08:31:16
XLON
01002010000007243-E0dXk31rH5QT20190405
5756
144.2000
05-Apr-2019 08:31:18
XLON
11002110000007253-E0dXk31rH5Sk20190405
5854
144.1800
05-Apr-2019 08:31:56
XLON
11002110000007551-E0dXk31rH64V20190405
2912
144.1600
05-Apr-2019 08:32:23
XLON
01002010000007551-E0dXk31rH6UU20190405
2671
144.1600
05-Apr-2019 08:32:24
XLON
01002010000007551-E0dXk31rH6Va20190405
6046
144.1600
05-Apr-2019 08:32:39
XLON
01002010000008113-E0dXk31rH6kt20190405
2745
144.1400
05-Apr-2019 08:32:40
XLON
01002010000007736-E0dXk31rH6ot20190405
6045
144.2000
05-Apr-2019 08:33:37
XLON
11002110000008543-E0dXk31rH7Tm20190405
5930
144.1800
05-Apr-2019 08:33:44
XLON
01002010000008550-E0dXk31rH7XO20190405
5851
144.1600
05-Apr-2019 08:34:05
XLON
11002110000008544-E0dXk31rH7ly20190405
5733
144.2200
05-Apr-2019 08:35:30
XLON
11002110000009000-E0dXk31rH8lf20190405
2200
144.2200
05-Apr-2019 08:35:33
XLON
11002110000009269-E0dXk31rH8r420190405
3500
144.2600
05-Apr-2019 08:37:00
XLON
11002110000009561-E0dXk31rH9s520190405
2492
144.2600
05-Apr-2019 08:37:01
XLON
11002110000009565-E0dXk31rH9sw20190405
2563
144.2600
05-Apr-2019 08:37:02
XLON
01002010000009578-E0dXk31rH9tQ20190405
108
144.2400
05-Apr-2019 08:37:10
XLON
11002110000009592-E0dXk31rH9yv20190405
3500
144.2400
05-Apr-2019 08:37:10
XLON
11002110000009592-E0dXk31rH9yt20190405
108
144.2400
05-Apr-2019 08:37:11
XLON
01002010000009602-E0dXk31rHA0w20190405
2679
144.2400
05-Apr-2019 08:37:11
XLON
01002010000009602-E0dXk31rHA0u20190405
3500
144.2400
05-Apr-2019 08:37:32
XLON
11002110000009662-E0dXk31rHAGp20190405
3500
144.2400
05-Apr-2019 08:37:33
XLON
11002110000009669-E0dXk31rHAIA20190405
3500
144.2400
05-Apr-2019 08:37:38
XLON
01002010000009693-E0dXk31rHAN420190405
1251
144.2400
05-Apr-2019 08:37:43
XLON
11002110000009693-E0dXk31rHAQ220190405
3500
144.2400
05-Apr-2019 08:37:46
XLON
01002010000009713-E0dXk31rHARn20190405
3500
144.2200
05-Apr-2019 08:38:24
XLON
11002110000009847-E0dXk31rHAnq20190405
3500
144.2200
05-Apr-2019 08:38:36
XLON
11002110000009897-E0dXk31rHAz920190405
3341
144.2200
05-Apr-2019 08:38:39
XLON
01002010000009919-E0dXk31rHB1D20190405
1045
144.2200
05-Apr-2019 08:38:40
XLON
11002110000009919-E0dXk31rHB1u20190405
5861
144.2000
05-Apr-2019 08:39:23
XLON
01002010000009029-E0dXk31rHBWC20190405
1002
144.2000
05-Apr-2019 08:39:24
XLON
01002010000010123-E0dXk31rHBXF20190405
5977
144.1800
05-Apr-2019 08:39:37
XLON
01002010000008999-E0dXk31rHBhz20190405
2500
144.1800
05-Apr-2019 08:39:39
XLON
01002010000010191-E0dXk31rHBkN20190405
1215
144.1800
05-Apr-2019 08:39:39
XLON
01002010000010191-E0dXk31rHBkP20190405
837
144.1800
05-Apr-2019 08:39:40
XLON
01002010000010196-E0dXk31rHBm020190405
3762
144.1800
05-Apr-2019 08:39:57
XLON
01002010000010256-E0dXk31rHC7C20190405
2150
144.1600
05-Apr-2019 08:40:01
XLON
11002110000010272-E0dXk31rHCBh20190405
2065
144.1600
05-Apr-2019 08:40:02
XLON
01002010000010294-E0dXk31rHCCp20190405
1123
144.1600
05-Apr-2019 08:40:03
XLON
11002110000010284-E0dXk31rHCDR20190405
700
144.1600
05-Apr-2019 08:40:04
XLON
01002010000010302-E0dXk31rHCE520190405
2300
144.1600
05-Apr-2019 08:40:04
XLON
01002010000010302-E0dXk31rHCE720190405
3500
144.1600
05-Apr-2019 08:40:18
XLON
01002010000010368-E0dXk31rHCOW20190405
1796
144.1600
05-Apr-2019 08:40:28
XLON
01002010000010419-E0dXk31rHCWw20190405
1929
144.1600
05-Apr-2019 08:40:28
XLON
01002010000010419-E0dXk31rHCWu20190405
800
144.1600
05-Apr-2019 08:40:56
XLON
01002010000010532-E0dXk31rHCmc20190405
3500
144.1400
05-Apr-2019 08:41:07
XLON
11002110000010546-E0dXk31rHCrs20190405
231
144.1400
05-Apr-2019 08:41:07
XLON
11002110000010546-E0dXk31rHCru20190405
2585
144.1400
05-Apr-2019 08:41:08
XLON
01002010000010571-E0dXk31rHCsH20190405
698
144.1400
05-Apr-2019 08:41:08
XLON
01002010000010571-E0dXk31rHCsJ20190405
857
144.1000
05-Apr-2019 08:41:22
XLON
11002110000010642-E0dXk31rHCz520190405
128
144.0800
05-Apr-2019 08:42:06
XLON
11002110000010994-E0dXk31rHDPQ20190405
3500
144.0800
05-Apr-2019 08:42:06
XLON
11002110000010994-E0dXk31rHDPO20190405
2472
144.0800
05-Apr-2019 08:42:06
XLON
01002010000011023-E0dXk31rHDPV20190405
915
144.0800
05-Apr-2019 08:42:07
XLON
01002010000011030-E0dXk31rHDQ020190405
271
144.0400
05-Apr-2019 08:42:23
XLON
01002010000011180-E0dXk31rHDwg20190405
3500
144.0400
05-Apr-2019 08:42:23
XLON
01002010000011180-E0dXk31rHDwe20190405
3500
144.0400
05-Apr-2019 08:42:24
XLON
01002010000011185-E0dXk31rHDya20190405
3500
144.0400
05-Apr-2019 08:42:25
XLON
11002110000011162-E0dXk31rHDzb20190405
896
144.0400
05-Apr-2019 08:42:26
XLON
01002010000011191-E0dXk31rHE0m20190405
3500
144.0400
05-Apr-2019 08:42:42
XLON
11002110000011267-E0dXk31rHEIK20190405
177
144.0400
05-Apr-2019 08:42:42
XLON
11002110000011267-E0dXk31rHEIM20190405
2583
144.0400
05-Apr-2019 08:42:42
XLON
01002010000011286-E0dXk31rHEIV20190405
2466
144.0000
05-Apr-2019 08:45:06
XLON
11002110000012038-E0dXk31rHG5N20190405
1142
144.0000
05-Apr-2019 08:45:06
XLON
11002110000012038-E0dXk31rHG5L20190405
2749
144.0000
05-Apr-2019 08:45:06
XLON
01002010000012063-E0dXk31rHG5S20190405
134
144.0000
05-Apr-2019 08:45:06
XLON
01002010000012063-E0dXk31rHG5Q20190405
240
144.0000
05-Apr-2019 08:45:07
XLON
11002110000012045-E0dXk31rHG6t20190405
1472
144.0000
05-Apr-2019 08:45:07
XLON
11002110000012045-E0dXk31rHG6v20190405
3000
143.9800
05-Apr-2019 08:45:12
XLON
01002010000012102-E0dXk31rHGDU20190405
780
143.9800
05-Apr-2019 08:45:12
XLON
01002010000012102-E0dXk31rHGDW20190405
391
143.9800
05-Apr-2019 08:45:12
XLON
11002110000012075-E0dXk31rHGDa20190405
3608
144.0000
05-Apr-2019 08:47:11
XLON
11002110000012508-E0dXk31rHHf120190405
3715
144.0000
05-Apr-2019 08:47:12
XLON
01002010000012545-E0dXk31rHHhF20190405
3699
144.0000
05-Apr-2019 08:47:12
XLON
11002110000012514-E0dXk31rHHhH20190405
2322
144.0000
05-Apr-2019 08:47:13
XLON
01002010000012549-E0dXk31rHHhv20190405
1286
144.0000
05-Apr-2019 08:47:13
XLON
01002010000012549-E0dXk31rHHhx20190405
2778
143.9800
05-Apr-2019 08:47:14
XLON
11002110000012525-E0dXk31rHHlf20190405
2500
143.9400
05-Apr-2019 08:47:20
XLON
01002010000012572-E0dXk31rHHz420190405
3500
143.9400
05-Apr-2019 08:47:26
XLON
11002110000012567-E0dXk31rHI6820190405
3500
143.9400
05-Apr-2019 08:47:55
XLON
11002110000012663-E0dXk31rHIPz20190405
188
143.9400
05-Apr-2019 08:47:55
XLON
11002110000012663-E0dXk31rHIQ120190405
3500
143.9400
05-Apr-2019 08:48:00
XLON
01002010000012701-E0dXk31rHIT020190405
229
143.9400
05-Apr-2019 08:48:00
XLON
01002010000012701-E0dXk31rHIT220190405
2639
143.9400
05-Apr-2019 08:48:01
XLON
11002110000012680-E0dXk31rHITi20190405
2534
143.9400
05-Apr-2019 08:48:02
XLON
01002010000012707-E0dXk31rHIUP20190405
1273
143.9200
05-Apr-2019 08:48:22
XLON
01002010000012816-E0dXk31rHJ9320190405
1274
143.9200
05-Apr-2019 08:48:30
XLON
11002110000012807-E0dXk31rHJEE20190405
1563
143.9400
05-Apr-2019 08:49:22
XLON
01002010000013182-E0dXk31rHJo520190405
1242
143.9400
05-Apr-2019 08:49:23
XLON
11002110000013154-E0dXk31rHJoa20190405
1500
143.9400
05-Apr-2019 08:49:23
XLON
11002110000013154-E0dXk31rHJoc20190405
1332
143.9400
05-Apr-2019 08:49:51
XLON
01002010000013302-E0dXk31rHKEv20190405
2324
143.9400
05-Apr-2019 08:49:51
XLON
01002010000013302-E0dXk31rHKEx20190405
3608
143.9400
05-Apr-2019 08:49:51
XLON
11002110000013269-E0dXk31rHKEi20190405
1143
143.9600
05-Apr-2019 08:49:56
XLON
01002010000013321-E0dXk31rHKGe20190405
2465
143.9600
05-Apr-2019 08:49:56
XLON
01002010000013321-E0dXk31rHKGc20190405
191
143.9600
05-Apr-2019 08:49:57
XLON
11002110000013292-E0dXk31rHKHQ20190405
332
143.9600
05-Apr-2019 08:49:57
XLON
11002110000013292-E0dXk31rHKHM20190405
498
143.9600
05-Apr-2019 08:49:57
XLON
11002110000013292-E0dXk31rHKHO20190405
2587
143.9600
05-Apr-2019 08:49:57
XLON
11002110000013292-E0dXk31rHKHK20190405
2599
143.9600
05-Apr-2019 08:49:57
XLON
01002010000013326-E0dXk31rHKHU20190405
1696
143.9600
05-Apr-2019 08:50:10
XLON
11002110000013347-E0dXk31rHKRP20190405
3500
143.8600
05-Apr-2019 08:50:24
XLON
01002010000013428-E0dXk31rHKgI20190405
108
143.8600
05-Apr-2019 08:50:24
XLON
01002010000013428-E0dXk31rHKgK20190405
184
143.8600
05-Apr-2019 08:50:25
XLON
11002110000013404-E0dXk31rHKiy20190405
3500
143.8600
05-Apr-2019 08:50:25
XLON
11002110000013404-E0dXk31rHKiw20190405
116
143.8600
05-Apr-2019 08:50:26
XLON
11002110000013409-E0dXk31rHKkd20190405
3500
143.8600
05-Apr-2019 08:50:26
XLON
11002110000013409-E0dXk31rHKkb20190405
1214
143.8600
05-Apr-2019 08:50:27
XLON
01002010000013441-E0dXk31rHKl220190405
3000
143.8600
05-Apr-2019 08:50:32
XLON
11002110000013433-E0dXk31rHKne20190405
2600
143.8600
05-Apr-2019 08:50:33
XLON
11002110000013436-E0dXk31rHKpg20190405
893
143.8600
05-Apr-2019 08:50:33
XLON
11002110000013436-E0dXk31rHKpi20190405
128
143.8600
05-Apr-2019 08:50:33
XLON
11002110000013436-E0dXk31rHKpk20190405
3500
143.8600
05-Apr-2019 08:50:34
XLON
01002010000013463-E0dXk31rHKqO20190405
237
143.8600
05-Apr-2019 08:50:34
XLON
01002010000013463-E0dXk31rHKqQ20190405
1347
143.8400
05-Apr-2019 08:51:04
XLON
01002010000013626-E0dXk31rHLJd20190405
2261
143.8400
05-Apr-2019 08:51:04
XLON
01002010000013626-E0dXk31rHLJf20190405
3608
143.8400
05-Apr-2019 08:51:14
XLON
01002010000013658-E0dXk31rHLPu20190405
3445
143.8400
05-Apr-2019 08:51:15
XLON
11002110000013618-E0dXk31rHLQK20190405
3500
143.8200
05-Apr-2019 08:51:31
XLON
01002010000013690-E0dXk31rHLhB20190405
210
143.8000
05-Apr-2019 08:51:32
XLON
11002110000013652-E0dXk31rHLit20190405
2811
143.8000
05-Apr-2019 08:51:42
XLON
11002110000013681-E0dXk31rHLth20190405
797
143.8000
05-Apr-2019 08:51:42
XLON
11002110000013681-E0dXk31rHLtj20190405
2076
143.8000
05-Apr-2019 08:51:43
XLON
01002010000013721-E0dXk31rHLuG20190405
289
143.8000
05-Apr-2019 08:51:44
XLON
11002110000013686-E0dXk31rHLv020190405
3733
143.8000
05-Apr-2019 08:52:00
XLON
01002010000013783-E0dXk31rHM4i20190405
567
143.8000
05-Apr-2019 08:52:00
XLON
11002110000013746-E0dXk31rHM4m20190405
3041
143.8000
05-Apr-2019 08:52:00
XLON
11002110000013746-E0dXk31rHM4o20190405
1047
143.7600
05-Apr-2019 08:52:19
XLON
11002110000013826-E0dXk31rHMMi20190405
2222
143.7600
05-Apr-2019 08:52:19
XLON
11002110000013826-E0dXk31rHMMk20190405
339
143.7600
05-Apr-2019 08:52:19
XLON
11002110000013826-E0dXk31rHMMm20190405
1089
143.7200
05-Apr-2019 08:52:29
XLON
11002110000013876-E0dXk31rHMUn20190405
2450
143.7200
05-Apr-2019 08:52:29
XLON
11002110000013876-E0dXk31rHMUl20190405
1553
143.7200
05-Apr-2019 08:52:30
XLON
01002010000013913-E0dXk31rHMVl20190405
1162
143.7200
05-Apr-2019 08:52:30
XLON
11002110000013879-E0dXk31rHMVy20190405
1045
143.7200
05-Apr-2019 08:52:30
XLON
01002010000013913-E0dXk31rHMVj20190405
1599
143.7200
05-Apr-2019 08:52:41
XLON
01002010000013951-E0dXk31rHMay20190405
2009
143.7200
05-Apr-2019 08:52:41
XLON
01002010000013951-E0dXk31rHMb020190405
2427
143.7200
05-Apr-2019 08:52:42
XLON
11002110000013920-E0dXk31rHMci20190405
1181
143.7200
05-Apr-2019 08:52:42
XLON
11002110000013920-E0dXk31rHMck20190405
145
143.7200
05-Apr-2019 08:52:43
XLON
11002110000013930-E0dXk31rHMdV20190405
108
143.7200
05-Apr-2019 08:53:10
XLON
01002010000014126-E0dXk31rHMzm20190405
3500
143.7200
05-Apr-2019 08:53:10
XLON
01002010000014126-E0dXk31rHMzk20190405
666
143.6600
05-Apr-2019 08:53:18
XLON
11002110000014122-E0dXk31rHNAM20190405
639
143.6600
05-Apr-2019 08:53:19
XLON
01002010000014155-E0dXk31rHNCk20190405
1406
143.5600
05-Apr-2019 08:55:22
XLON
11002110000014672-E0dXk31rHOhx20190405
2526
143.6200
05-Apr-2019 08:55:33
XLON
11002110000014748-E0dXk31rHOuj20190405
1083
143.6200
05-Apr-2019 08:55:33
XLON
11002110000014748-E0dXk31rHOul20190405
354
143.6200
05-Apr-2019 08:55:33
XLON
01002010000014788-E0dXk31rHOup20190405
212
143.6200
05-Apr-2019 08:55:41
XLON
11002110000014798-E0dXk31rHOzB20190405
3500
143.6200
05-Apr-2019 08:55:41
XLON
11002110000014798-E0dXk31rHOz920190405
3500
143.6200
05-Apr-2019 08:55:42
XLON
11002110000014803-E0dXk31rHP1J20190405
157
143.6200
05-Apr-2019 08:55:42
XLON
11002110000014803-E0dXk31rHP1L20190405
3500
143.6200
05-Apr-2019 08:55:42
XLON
01002010000014846-E0dXk31rHP1Y20190405
197
143.6200
05-Apr-2019 08:55:54
XLON
11002110000014851-E0dXk31rHP5C20190405
3500
143.6200
05-Apr-2019 08:55:54
XLON
11002110000014851-E0dXk31rHP5A20190405
1994
143.6200
05-Apr-2019 08:55:54
XLON
01002010000014898-E0dXk31rHP5P20190405
2271
143.6400
05-Apr-2019 08:56:30
XLON
01002010000015083-E0dXk31rHPaM20190405
3500
143.6200
05-Apr-2019 08:56:51
XLON
11002110000015151-E0dXk31rHPpj20190405
3500
143.6200
05-Apr-2019 08:56:52
XLON
11002110000015159-E0dXk31rHPqZ20190405
932
143.6200
05-Apr-2019 08:56:53
XLON
01002010000015216-E0dXk31rHPr220190405
3500
143.6200
05-Apr-2019 08:56:55
XLON
11002110000015179-E0dXk31rHPs520190405
3500
143.6200
05-Apr-2019 08:57:00
XLON
11002110000015209-E0dXk31rHPy320190405
3500
143.6200
05-Apr-2019 08:57:01
XLON
01002010000015261-E0dXk31rHPz820190405
194
143.6200
05-Apr-2019 08:57:01
XLON
01002010000015261-E0dXk31rHPzA20190405
2172
143.6200
05-Apr-2019 08:57:02
XLON
11002110000015218-E0dXk31rHQ1U20190405
2621
143.6200
05-Apr-2019 08:57:03
XLON
01002010000015277-E0dXk31rHQ2Y20190405
746
143.6200
05-Apr-2019 08:57:03
XLON
01002010000015277-E0dXk31rHQ2W20190405
2043
143.6200
05-Apr-2019 08:57:18
XLON
01002010000015374-E0dXk31rHQCI20190405
812
143.6000
05-Apr-2019 08:57:44
XLON
01002010000015579-E0dXk31rHQS220190405
2796
143.6000
05-Apr-2019 08:57:44
XLON
01002010000015579-E0dXk31rHQS420190405
926
143.5600
05-Apr-2019 08:58:33
XLON
11002110000015844-E0dXk31rHQx820190405
141
143.5400
05-Apr-2019 08:58:58
XLON
01002010000016018-E0dXk31rHR8l20190405
3500
143.5400
05-Apr-2019 08:58:58
XLON
01002010000016018-E0dXk31rHR8j20190405
2269
143.5400
05-Apr-2019 08:58:59
XLON
11002110000015969-E0dXk31rHR9920190405
141
143.5400
05-Apr-2019 08:58:59
XLON
11002110000015969-E0dXk31rHR9B20190405
3500
143.5400
05-Apr-2019 08:59:25
XLON
01002010000016123-E0dXk31rHRQl20190405
108
143.5400
05-Apr-2019 08:59:25
XLON
01002010000016123-E0dXk31rHRQn20190405
2492
143.5400
05-Apr-2019 08:59:26
XLON
11002110000016076-E0dXk31rHRRQ20190405
1319
143.5200
05-Apr-2019 08:59:27
XLON
01002010000016131-E0dXk31rHRRx20190405
2359
143.5000
05-Apr-2019 08:59:37
XLON
11002110000016135-E0dXk31rHRhE20190405
1310
143.4800
05-Apr-2019 08:59:39
XLON
11002110000016150-E0dXk31rHRjv20190405
2707
143.4600
05-Apr-2019 08:59:40
XLON
01002010000016217-E0dXk31rHRli20190405
3500
143.4400
05-Apr-2019 09:00:06
XLON
01002010000016427-E0dXk31rHS9q20190405
108
143.4400
05-Apr-2019 09:00:07
XLON
01002010000016438-E0dXk31rHSBy20190405
3500
143.4400
05-Apr-2019 09:00:07
XLON
01002010000016438-E0dXk31rHSBw20190405
2653
143.7400
05-Apr-2019 09:02:50
XLON
01002010000017615-E0dXk31rHV2P20190405
108
143.7400
05-Apr-2019 09:02:51
XLON
01002010000017623-E0dXk31rHV4p20190405
3500
143.7400
05-Apr-2019 09:02:51
XLON
11002110000017537-E0dXk31rHV4w20190405
3500
143.7400
05-Apr-2019 09:02:51
XLON
01002010000017623-E0dXk31rHV4n20190405
272
143.7400
05-Apr-2019 09:02:51
XLON
11002110000017537-E0dXk31rHV4y20190405
221
143.7400
05-Apr-2019 09:02:52
XLON
01002010000017629-E0dXk31rHV5s20190405
3500
143.7400
05-Apr-2019 09:02:52
XLON
01002010000017629-E0dXk31rHV5q20190405
3680
143.7400
05-Apr-2019 09:02:53
XLON
01002010000017631-E0dXk31rHV6H20190405
899
143.7400
05-Apr-2019 09:02:54
XLON
11002110000017549-E0dXk31rHV6y20190405
1914
143.7400
05-Apr-2019 09:02:54
XLON
11002110000017549-E0dXk31rHV7220190405
795
143.7400
05-Apr-2019 09:02:54
XLON
11002110000017549-E0dXk31rHV7020190405
246
143.7400
05-Apr-2019 09:02:55
XLON
01002010000017637-E0dXk31rHV8R20190405
3500
143.7400
05-Apr-2019 09:02:55
XLON
01002010000017637-E0dXk31rHV8T20190405
2108
143.7200
05-Apr-2019 09:02:56
XLON
11002110000017550-E0dXk31rHVAH20190405
1011
143.7200
05-Apr-2019 09:02:56
XLON
11002110000017550-E0dXk31rHVAJ20190405
1294
143.7600
05-Apr-2019 09:03:26
XLON
01002010000017944-E0dXk31rHVrc20190405
73
143.7600
05-Apr-2019 09:03:26
XLON
01002010000017944-E0dXk31rHVre20190405
1248
143.7600
05-Apr-2019 09:03:30
XLON
11002110000017890-E0dXk31rHVwy20190405
3500
143.7200
05-Apr-2019 09:03:46
XLON
01002010000018098-E0dXk31rHWBu20190405
3500
143.7400
05-Apr-2019 09:04:05
XLON
11002110000018090-E0dXk31rHWSq20190405
3500
143.7400
05-Apr-2019 09:04:07
XLON
11002110000018100-E0dXk31rHWUT20190405
108
143.7000
05-Apr-2019 09:04:08
XLON
01002010000018191-E0dXk31rHWW120190405
3500
143.7000
05-Apr-2019 09:04:08
XLON
01002010000018191-E0dXk31rHWVz20190405
195
143.6800
05-Apr-2019 09:04:14
XLON
11002110000018165-E0dXk31rHWet20190405
3500
143.6800
05-Apr-2019 09:04:14
XLON
11002110000018165-E0dXk31rHWer20190405
36
143.7400
05-Apr-2019 09:04:27
XLON
11002110000018263-E0dXk31rHWso20190405
3500
143.7200
05-Apr-2019 09:04:35
XLON
11002110000018286-E0dXk31rHWzi20190405
108
143.7200
05-Apr-2019 09:04:35
XLON
11002110000018286-E0dXk31rHWzk20190405
3500
143.7200
05-Apr-2019 09:04:36
XLON
01002010000018378-E0dXk31rHX0E20190405
3500
143.7200
05-Apr-2019 09:04:40
XLON
11002110000018302-E0dXk31rHX1S20190405
168
143.7200
05-Apr-2019 09:04:40
XLON
11002110000018302-E0dXk31rHX1U20190405
3500
143.7200
05-Apr-2019 09:04:41
XLON
11002110000018304-E0dXk31rHX3920190405
108
143.7200
05-Apr-2019 09:04:41
XLON
11002110000018304-E0dXk31rHX3B20190405
3192
143.7200
05-Apr-2019 09:04:42
XLON
11002110000018308-E0dXk31rHX4z20190405
486
143.7200
05-Apr-2019 09:04:42
XLON
11002110000018308-E0dXk31rHX4x20190405
108
143.7200
05-Apr-2019 09:04:42
XLON
01002010000018397-E0dXk31rHX4g20190405
3500
143.7200
05-Apr-2019 09:04:42
XLON
01002010000018397-E0dXk31rHX4e20190405
849
143.7000
05-Apr-2019 09:05:05
XLON
01002010000018539-E0dXk31rHXOy20190405
2759
143.7000
05-Apr-2019 09:05:05
XLON
01002010000018539-E0dXk31rHXOw20190405
1346
143.7000
05-Apr-2019 09:05:06
XLON
11002110000018446-E0dXk31rHXPm20190405
322
143.7000
05-Apr-2019 09:05:06
XLON
01002010000018544-E0dXk31rHXPs20190405
2327
143.7000
05-Apr-2019 09:05:06
XLON
11002110000018446-E0dXk31rHXPo20190405
2107
143.7000
05-Apr-2019 09:05:07
XLON
11002110000018452-E0dXk31rHXTF20190405
3608
143.7400
05-Apr-2019 09:05:10
XLON
11002110000018481-E0dXk31rHXdW20190405
1182
143.7400
05-Apr-2019 09:05:11
XLON
11002110000018488-E0dXk31rHXft20190405
311
143.7400
05-Apr-2019 09:05:11
XLON
11002110000018488-E0dXk31rHXfr20190405
2271
143.7400
05-Apr-2019 09:05:11
XLON
11002110000018488-E0dXk31rHXfv20190405
1827
143.7400
05-Apr-2019 09:05:12
XLON
01002010000018596-E0dXk31rHXgg20190405
3608
143.7000
05-Apr-2019 09:05:29
XLON
01002010000018715-E0dXk31rHXtU20190405
3608
143.7000
05-Apr-2019 09:05:30
XLON
11002110000018634-E0dXk31rHXtt20190405
3030
143.7000
05-Apr-2019 09:05:30
XLON
01002010000018721-E0dXk31rHXu420190405
3608
143.6800
05-Apr-2019 09:06:15
XLON
11002110000018833-E0dXk31rHYQJ20190405
2543
143.6800
05-Apr-2019 09:06:15
XLON
01002010000018904-E0dXk31rHYQL20190405
1177
143.6800
05-Apr-2019 09:06:15
XLON
01002010000018904-E0dXk31rHYQN20190405
3608
143.6800
05-Apr-2019 09:06:16
XLON
01002010000018910-E0dXk31rHYQq20190405
632
143.6800
05-Apr-2019 09:06:17
XLON
11002110000018841-E0dXk31rHYR220190405
2976
143.6800
05-Apr-2019 09:06:17
XLON
11002110000018841-E0dXk31rHYR020190405
107
143.6800
05-Apr-2019 09:06:18
XLON
11002110000018844-E0dXk31rHYSy20190405
3500
143.6600
05-Apr-2019 09:06:44
XLON
11002110000018914-E0dXk31rHYkD20190405
2900
143.6600
05-Apr-2019 09:06:50
XLON
11002110000018957-E0dXk31rHYmP20190405
108
143.6600
05-Apr-2019 09:06:51
XLON
01002010000019029-E0dXk31rHYmq20190405
3500
143.6600
05-Apr-2019 09:06:51
XLON
01002010000019029-E0dXk31rHYmo20190405
108
143.6600
05-Apr-2019 09:06:52
XLON
11002110000018969-E0dXk31rHYnA20190405
901
143.6600
05-Apr-2019 09:06:52
XLON
11002110000018969-E0dXk31rHYn820190405
3500
143.6600
05-Apr-2019 09:06:54
XLON
11002110000018983-E0dXk31rHYof20190405
207
143.7800
05-Apr-2019 09:08:04
XLON
01002010000019297-E0dXk31rHZge20190405
1312
143.7800
05-Apr-2019 09:08:07
XLON
01002010000019329-E0dXk31rHZkn20190405
116
143.7400
05-Apr-2019 09:08:11
XLON
01002010000019352-E0dXk31rHZpr20190405
3500
143.7400
05-Apr-2019 09:08:11
XLON
01002010000019352-E0dXk31rHZpp20190405
661
143.7200
05-Apr-2019 09:08:12
XLON
11002110000019296-E0dXk31rHZqs20190405
108
143.7200
05-Apr-2019 09:08:16
XLON
01002010000019379-E0dXk31rHZrw20190405
3500
143.7200
05-Apr-2019 09:08:16
XLON
01002010000019379-E0dXk31rHZru20190405
2700
143.7000
05-Apr-2019 09:08:29
XLON
01002010000019419-E0dXk31rHZvq20190405
908
143.7000
05-Apr-2019 09:08:29
XLON
01002010000019419-E0dXk31rHZvs20190405
1417
143.7200
05-Apr-2019 09:08:40
XLON
01002010000019440-E0dXk31rHa2X20190405
2282
143.7200
05-Apr-2019 09:08:40
XLON
01002010000019440-E0dXk31rHa2Z20190405
1308
143.7200
05-Apr-2019 09:08:41
XLON
11002110000019384-E0dXk31rHa4d20190405
425
143.7200
05-Apr-2019 09:08:42
XLON
11002110000019391-E0dXk31rHa5O20190405
3183
143.7200
05-Apr-2019 09:08:42
XLON
11002110000019391-E0dXk31rHa5Q20190405
3500
143.7000
05-Apr-2019 09:09:05
XLON
11002110000019490-E0dXk31rHaLp20190405
3500
143.6800
05-Apr-2019 09:09:14
XLON
01002010000019576-E0dXk31rHaQW20190405
108
143.6800
05-Apr-2019 09:09:14
XLON
01002010000019576-E0dXk31rHaQY20190405
366
143.6800
05-Apr-2019 09:09:15
XLON
11002110000019523-E0dXk31rHaQv20190405
455
143.6800
05-Apr-2019 09:09:16
XLON
01002010000019583-E0dXk31rHaRP20190405
3500
143.6600
05-Apr-2019 09:10:21
XLON
01002010000019851-E0dXk31rHbP920190405
2163
143.6800
05-Apr-2019 09:10:25
XLON
01002010000019863-E0dXk31rHbUw20190405
3500
143.7200
05-Apr-2019 09:10:53
XLON
01002010000019971-E0dXk31rHbmd20190405
216
143.7200
05-Apr-2019 09:10:53
XLON
01002010000019971-E0dXk31rHbmf20190405
216
143.7200
05-Apr-2019 09:10:54
XLON
11002110000019929-E0dXk31rHbn820190405
1489
143.7200
05-Apr-2019 09:10:54
XLON
11002110000019929-E0dXk31rHbn620190405
3500
143.7200
05-Apr-2019 09:10:55
XLON
01002010000019981-E0dXk31rHboB20190405
960
143.7200
05-Apr-2019 09:11:21
XLON
11002110000019973-E0dXk31rHc3k20190405
121
143.7200
05-Apr-2019 09:11:21
XLON
11002110000019973-E0dXk31rHc3i20190405
2320
143.7200
05-Apr-2019 09:11:42
XLON
01002010000020044-E0dXk31rHcDs20190405
3500
143.7800
05-Apr-2019 09:12:26
XLON
11002110000020117-E0dXk31rHceu20190405
1008
143.7400
05-Apr-2019 09:12:33
XLON
11002110000020143-E0dXk31rHckL20190405
2600
143.7400
05-Apr-2019 09:12:33
XLON
11002110000020143-E0dXk31rHckJ20190405
628
143.7400
05-Apr-2019 09:12:44
XLON
11002110000020174-E0dXk31rHcs120190405
200
143.7400
05-Apr-2019 09:12:45
XLON
01002010000020224-E0dXk31rHcsM20190405
3500
143.7400
05-Apr-2019 09:13:04
XLON
11002110000020214-E0dXk31rHdEm20190405
3500
143.7400
05-Apr-2019 09:13:48
XLON
11002110000020332-E0dXk31rHdu120190405
3500
143.7400
05-Apr-2019 09:13:48
XLON
01002010000020378-E0dXk31rHdu920190405
1422
143.7600
05-Apr-2019 09:13:50
XLON
01002010000020384-E0dXk31rHdvi20190405
3500
143.7600
05-Apr-2019 09:13:53
XLON
11002110000020353-E0dXk31rHe0F20190405
261
143.7400
05-Apr-2019 09:14:33
XLON
01002010000020519-E0dXk31rHeTB20190405
200
143.7400
05-Apr-2019 09:14:34
XLON
11002110000020486-E0dXk31rHeUC20190405
108
143.7200
05-Apr-2019 09:15:14
XLON
01002010000020669-E0dXk31rHf2v20190405
3500
143.7200
05-Apr-2019 09:15:14
XLON
01002010000020669-E0dXk31rHf2t20190405
839
143.7200
05-Apr-2019 09:15:15
XLON
11002110000020629-E0dXk31rHf4620190405
108
143.7200
05-Apr-2019 09:15:15
XLON
11002110000020629-E0dXk31rHf4820190405
116
143.7200
05-Apr-2019 09:15:16
XLON
01002010000020680-E0dXk31rHf4l20190405
3500
143.7200
05-Apr-2019 09:15:16
XLON
01002010000020680-E0dXk31rHf4j20190405
3500
143.7200
05-Apr-2019 09:15:18
XLON
11002110000020645-E0dXk31rHf6o20190405
108
143.7200
05-Apr-2019 09:15:18
XLON
11002110000020645-E0dXk31rHf6q20190405
3500
143.7200
05-Apr-2019 09:15:20
XLON
01002010000020697-E0dXk31rHf7z20190405
108
143.7200
05-Apr-2019 09:15:20
XLON
01002010000020697-E0dXk31rHf8120190405
3608
143.7200
05-Apr-2019 09:15:21
XLON
01002010000020704-E0dXk31rHf9E20190405
3690
143.7200
05-Apr-2019 09:15:21
XLON
11002110000020656-E0dXk31rHf9020190405
392
143.7200
05-Apr-2019 09:15:22
XLON
11002110000020664-E0dXk31rHf9k20190405
2497
143.7200
05-Apr-2019 09:15:22
XLON
11002110000020664-E0dXk31rHf9o20190405
795
143.7200
05-Apr-2019 09:15:22
XLON
11002110000020664-E0dXk31rHf9m20190405
3070
143.7200
05-Apr-2019 09:15:23
XLON
01002010000020712-E0dXk31rHfAO20190405
437
143.7000
05-Apr-2019 09:15:58
XLON
01002010000020835-E0dXk31rHfWh20190405
3171
143.7000
05-Apr-2019 09:15:58
XLON
01002010000020835-E0dXk31rHfWj20190405
2200
143.7000
05-Apr-2019 09:16:06
XLON
11002110000020822-E0dXk31rHfcf20190405
500
143.7200
05-Apr-2019 09:17:03
XLON
01002010000021075-E0dXk31rHgUb20190405
3500
143.7600
05-Apr-2019 09:17:12
XLON
11002110000021064-E0dXk31rHgbZ20190405
349
143.7600
05-Apr-2019 09:17:13
XLON
11002110000021076-E0dXk31rHgcU20190405
3500
143.7600
05-Apr-2019 09:17:18
XLON
11002110000021103-E0dXk31rHgeH20190405
2326
143.7600
05-Apr-2019 09:17:19
XLON
01002010000021156-E0dXk31rHgfE20190405
252
143.7600
05-Apr-2019 09:17:20
XLON
11002110000021110-E0dXk31rHgfb20190405
2500
143.7600
05-Apr-2019 09:17:27
XLON
11002110000021145-E0dXk31rHgjI20190405
650
143.7600
05-Apr-2019 09:17:27
XLON
11002110000021145-E0dXk31rHgjG20190405
1278
143.7600
05-Apr-2019 09:17:40
XLON
11002110000021216-E0dXk31rHgvf20190405
951
143.7800
05-Apr-2019 09:17:59
XLON
01002010000021294-E0dXk31rHh7Q20190405
2800
143.7800
05-Apr-2019 09:17:59
XLON
01002010000021294-E0dXk31rHh7O20190405
2600
143.7800
05-Apr-2019 09:18:00
XLON
11002110000021251-E0dXk31rHh9120190405
1008
143.7800
05-Apr-2019 09:18:00
XLON
11002110000021251-E0dXk31rHh9320190405
2176
143.7800
05-Apr-2019 09:18:01
XLON
01002010000021300-E0dXk31rHhAi20190405
1492
143.7800
05-Apr-2019 09:18:01
XLON
01002010000021300-E0dXk31rHhAg20190405
1108
143.7400
05-Apr-2019 09:18:02
XLON
11002110000021255-E0dXk31rHhDX20190405
2500
143.7400
05-Apr-2019 09:18:02
XLON
11002110000021255-E0dXk31rHhDV20190405
1702
143.7400
05-Apr-2019 09:18:03
XLON
01002010000021304-E0dXk31rHhEV20190405
1906
143.7400
05-Apr-2019 09:18:03
XLON
01002010000021304-E0dXk31rHhEX20190405
594
143.7400
05-Apr-2019 09:18:04
XLON
01002010000021307-E0dXk31rHhEs20190405
2698
143.7400
05-Apr-2019 09:18:04
XLON
01002010000021307-E0dXk31rHhEu20190405
2500
143.7000
05-Apr-2019 09:18:32
XLON
01002010000021397-E0dXk31rHhWZ20190405
3500
143.7200
05-Apr-2019 09:18:45
XLON
01002010000021451-E0dXk31rHhfQ20190405
2500
143.7000
05-Apr-2019 09:18:49
XLON
11002110000021410-E0dXk31rHhih20190405
2398
143.6600
05-Apr-2019 09:19:04
XLON
11002110000021463-E0dXk31rHhwa20190405
1401
143.6600
05-Apr-2019 09:19:05
XLON
01002010000021522-E0dXk31rHhxZ20190405
2239
143.6600
05-Apr-2019 09:19:05
XLON
01002010000021522-E0dXk31rHhxX20190405
1389
143.6600
05-Apr-2019 09:19:06
XLON
01002010000021529-E0dXk31rHhyN20190405
2150
143.6600
05-Apr-2019 09:19:06
XLON
11002110000021475-E0dXk31rHhyH20190405
2219
143.6600
05-Apr-2019 09:19:06
XLON
01002010000021529-E0dXk31rHhyP20190405
1621
143.6600
05-Apr-2019 09:19:06
XLON
11002110000021475-E0dXk31rHhyJ20190405
2520
143.6600
05-Apr-2019 09:19:11
XLON
11002110000021512-E0dXk31rHi2O20190405
2707
143.6600
05-Apr-2019 09:19:12
XLON
01002010000021573-E0dXk31rHi2w20190405
901
143.6600
05-Apr-2019 09:19:12
XLON
01002010000021573-E0dXk31rHi2y20190405
2800
143.6400
05-Apr-2019 09:19:19
XLON
01002010000021604-E0dXk31rHiBE20190405
2500
143.6400
05-Apr-2019 09:19:24
XLON
01002010000021633-E0dXk31rHiHu20190405
3500
143.6400
05-Apr-2019 09:19:30
XLON
01002010000021653-E0dXk31rHiKc20190405
234
143.6400
05-Apr-2019 09:19:31
XLON
11002110000021597-E0dXk31rHiMZ20190405
3500
143.6400
05-Apr-2019 09:19:31
XLON
11002110000021597-E0dXk31rHiMX20190405
2266
143.6400
05-Apr-2019 09:19:32
XLON
01002010000021661-E0dXk31rHiNr20190405
3500
143.6400
05-Apr-2019 09:19:35
XLON
01002010000021668-E0dXk31rHiQu20190405
3500
143.6400
05-Apr-2019 09:19:39
XLON
01002010000021684-E0dXk31rHiTb20190405
1216
143.6200
05-Apr-2019 09:19:47
XLON
01002010000021712-E0dXk31rHiaC20190405
2500
143.6200
05-Apr-2019 09:19:47
XLON
01002010000021712-E0dXk31rHiaA20190405
1411
143.6000
05-Apr-2019 09:19:56
XLON
01002010000021744-E0dXk31rHifK20190405
1497
143.6000
05-Apr-2019 09:19:56
XLON
01002010000021744-E0dXk31rHifO20190405
700
143.6000
05-Apr-2019 09:19:56
XLON
01002010000021744-E0dXk31rHifM20190405
2500
143.6000
05-Apr-2019 09:19:57
XLON
11002110000021684-E0dXk31rHigJ20190405
3500
143.6000
05-Apr-2019 09:20:02
XLON
11002110000021698-E0dXk31rHiki20190405
2500
143.5600
05-Apr-2019 09:20:16
XLON
11002110000021771-E0dXk31rHiy720190405
108
143.5400
05-Apr-2019 09:20:27
XLON
01002010000021872-E0dXk31rHj5520190405
3500
143.5400
05-Apr-2019 09:20:27
XLON
01002010000021872-E0dXk31rHj5320190405
3500
143.5400
05-Apr-2019 09:20:34
XLON
11002110000021832-E0dXk31rHj8I20190405
142
143.5400
05-Apr-2019 09:20:34
XLON
11002110000021832-E0dXk31rHj8K20190405
1945
143.5400
05-Apr-2019 09:20:35
XLON
01002010000021898-E0dXk31rHj9L20190405
1663
143.5400
05-Apr-2019 09:20:35
XLON
01002010000021898-E0dXk31rHj9N20190405
3500
143.5400
05-Apr-2019 09:20:49
XLON
01002010000021957-E0dXk31rHjNN20190405
108
143.5400
05-Apr-2019 09:20:49
XLON
01002010000021957-E0dXk31rHjNP20190405
3608
143.5400
05-Apr-2019 09:20:50
XLON
11002110000021893-E0dXk31rHjOj20190405
2912
143.5800
05-Apr-2019 09:21:06
XLON
11002110000021922-E0dXk31rHjYP20190405
3761
143.5800
05-Apr-2019 09:21:06
XLON
01002010000021998-E0dXk31rHjYR20190405
864
143.5800
05-Apr-2019 09:21:06
XLON
11002110000021922-E0dXk31rHjYN20190405
108
143.5600
05-Apr-2019 09:21:07
XLON
11002110000021925-E0dXk31rHjZy20190405
3500
143.5600
05-Apr-2019 09:21:07
XLON
11002110000021925-E0dXk31rHjZw20190405
3500
143.5600
05-Apr-2019 09:21:15
XLON
01002010000022038-E0dXk31rHjgo20190405
108
143.5600
05-Apr-2019 09:21:15
XLON
01002010000022038-E0dXk31rHjgq20190405
891
143.5600
05-Apr-2019 09:21:16
XLON
11002110000021969-E0dXk31rHjhi20190405
2376
143.5600
05-Apr-2019 09:21:16
XLON
11002110000021969-E0dXk31rHjhg20190405
2500
143.5200
05-Apr-2019 09:21:25
XLON
01002010000022074-E0dXk31rHjuA20190405
1066
143.5800
05-Apr-2019 09:21:50
XLON
11002110000022134-E0dXk31rHkKV20190405
3612
143.5800
05-Apr-2019 09:21:52
XLON
11002110000022157-E0dXk31rHkLq20190405
3608
143.5800
05-Apr-2019 09:21:53
XLON
01002010000022251-E0dXk31rHkMH20190405
2905
143.5800
05-Apr-2019 09:21:54
XLON
01002010000022262-E0dXk31rHkNH20190405
3506
143.5800
05-Apr-2019 09:21:55
XLON
11002110000022186-E0dXk31rHkNt20190405
1384
143.5600
05-Apr-2019 09:22:50
XLON
01002010000022495-E0dXk31rHlCv20190405
2400
143.5600
05-Apr-2019 09:22:50
XLON
01002010000022495-E0dXk31rHlCt20190405
1502
143.5600
05-Apr-2019 09:22:51
XLON
11002110000022427-E0dXk31rHlDU20190405
2106
143.5600
05-Apr-2019 09:22:51
XLON
11002110000022427-E0dXk31rHlDW20190405
394
143.5600
05-Apr-2019 09:22:51
XLON
01002010000022502-E0dXk31rHlDc20190405
2500
143.5600
05-Apr-2019 09:22:54
XLON
01002010000022525-E0dXk31rHlFy20190405
3200
143.5600
05-Apr-2019 09:22:57
XLON
01002010000022534-E0dXk31rHlIH20190405
408
143.5600
05-Apr-2019 09:22:57
XLON
01002010000022534-E0dXk31rHlIJ20190405
2815
143.5200
05-Apr-2019 09:23:07
XLON
11002110000022480-E0dXk31rHlPO20190405
2704
143.5200
05-Apr-2019 09:23:08
XLON
01002010000022563-E0dXk31rHlPr20190405
3500
143.5200
05-Apr-2019 09:23:13
XLON
11002110000022490-E0dXk31rHlRD20190405
2500
143.5200
05-Apr-2019 09:23:28
XLON
01002010000022650-E0dXk31rHlkg20190405
1267
143.5200
05-Apr-2019 09:23:28
XLON
01002010000022650-E0dXk31rHlki20190405
1005
143.5200
05-Apr-2019 09:24:10
XLON
01002010000022845-E0dXk31rHm4020190405
81
143.5200
05-Apr-2019 09:24:11
XLON
11002110000022758-E0dXk31rHm4S20190405
174
143.5200
05-Apr-2019 09:24:11
XLON
11002110000022758-E0dXk31rHm4Y20190405
900
143.5200
05-Apr-2019 09:24:11
XLON
11002110000022758-E0dXk31rHm4W20190405
2453
143.5200
05-Apr-2019 09:24:11
XLON
11002110000022758-E0dXk31rHm4U20190405
588
143.5200
05-Apr-2019 09:24:12
XLON
11002110000022768-E0dXk31rHm4k20190405
2500
143.5200
05-Apr-2019 09:24:13
XLON
11002110000022771-E0dXk31rHm5U20190405
1500
143.5000
05-Apr-2019 09:25:27
XLON
01002010000022669-E0dXk31rHn3w20190405
4235
143.5000
05-Apr-2019 09:26:37
XLON
01002010000022669-E0dXk31rHneT20190405
5362
143.4800
05-Apr-2019 09:26:37
XLON
01002010000022575-E0dXk31rHneb20190405
2668
143.5200
05-Apr-2019 09:27:15
XLON
11002110000023502-E0dXk31rHo2r20190405
1673
143.5200
05-Apr-2019 09:27:16
XLON
01002010000023592-E0dXk31rHo3n20190405
798
143.5600
05-Apr-2019 09:28:50
XLON
11002110000023830-E0dXk31rHoyt20190405
1509
143.5400
05-Apr-2019 09:29:41
XLON
01002010000024077-E0dXk31rHpTy20190405
2500
143.5400
05-Apr-2019 09:29:47
XLON
11002110000024018-E0dXk31rHpZK20190405
2500
143.5400
05-Apr-2019 09:29:48
XLON
11002110000024019-E0dXk31rHpZh20190405
2500
143.5400
05-Apr-2019 09:29:49
XLON
01002010000024120-E0dXk31rHpZq20190405
2500
143.5400
05-Apr-2019 09:29:50
XLON
11002110000024032-E0dXk31rHpaq20190405
757
143.5400
05-Apr-2019 09:30:01
XLON
11002110000024125-E0dXk31rHpta20190405
2600
143.5400
05-Apr-2019 09:30:31
XLON
11002110000024287-E0dXk31rHqJb20190405
346
143.5400
05-Apr-2019 09:32:37
XLON
01002010000024866-E0dXk31rHryL20190405
21
143.4800
05-Apr-2019 09:32:51
XLON
01002010000022575-E0dXk31rHs7Q20190405
8
143.4800
05-Apr-2019 09:32:51
XLON
01002010000022575-E0dXk31rHs7Z20190405
28
143.4800
05-Apr-2019 09:32:51
XLON
01002010000022575-E0dXk31rHs7I20190405
9
143.4800
05-Apr-2019 09:32:51
XLON
01002010000022575-E0dXk31rHs7X20190405
10
143.4800
05-Apr-2019 09:32:51
XLON
01002010000022575-E0dXk31rHs7V20190405
15
143.4800
05-Apr-2019 09:32:51
XLON
01002010000022575-E0dXk31rHs7b20190405
16
143.4800
05-Apr-2019 09:32:51
XLON
01002010000022575-E0dXk31rHs7e20190405
27
143.4800
05-Apr-2019 09:32:51
XLON
01002010000022575-E0dXk31rHs7i20190405
26
143.4800
05-Apr-2019 09:32:51
XLON
01002010000022575-E0dXk31rHs7g20190405
50
143.4800
05-Apr-2019 09:32:51
XLON
01002010000022575-E0dXk31rHs7t20190405
2
143.4800
05-Apr-2019 09:32:52
XLON
01002010000022575-E0dXk31rHs8O20190405
16
143.4800
05-Apr-2019 09:32:52
XLON
01002010000022575-E0dXk31rHs8I20190405
16
143.4800
05-Apr-2019 09:32:52
XLON
01002010000022575-E0dXk31rHs8K20190405
419
143.4800
05-Apr-2019 09:33:11
XLON
01002010000022575-E0dXk31rHsIK20190405
2437
143.4800
05-Apr-2019 09:33:12
XLON
11002110000024895-E0dXk31rHsJU20190405
3500
143.4800
05-Apr-2019 09:33:12
XLON
01002010000024976-E0dXk31rHsJQ20190405
218
143.4800
05-Apr-2019 09:33:12
XLON
01002010000024976-E0dXk31rHsJS20190405
2549
143.4800
05-Apr-2019 09:33:13
XLON
01002010000024983-E0dXk31rHsKo20190405
3500
143.4800
05-Apr-2019 09:33:16
XLON
11002110000024916-E0dXk31rHsM020190405
3500
143.4800
05-Apr-2019 09:33:33
XLON
01002010000025049-E0dXk31rHsXC20190405
108
143.4800
05-Apr-2019 09:33:33
XLON
01002010000025049-E0dXk31rHsXE20190405
1410
143.4800
05-Apr-2019 09:33:34
XLON
11002110000024975-E0dXk31rHsXY20190405
1592
143.4800
05-Apr-2019 09:33:34
XLON
11002110000024975-E0dXk31rHsXW20190405
108
143.4800
05-Apr-2019 09:33:35
XLON
01002010000025054-E0dXk31rHsYX20190405
3500
143.4800
05-Apr-2019 09:33:35
XLON
01002010000025054-E0dXk31rHsYV20190405
3608
143.4800
05-Apr-2019 09:33:36
XLON
01002010000025069-E0dXk31rHsZc20190405
1883
143.4800
05-Apr-2019 09:33:36
XLON
11002110000024995-E0dXk31rHsZg20190405
1890
143.4800
05-Apr-2019 09:33:36
XLON
11002110000024995-E0dXk31rHsZe20190405
347
143.4800
05-Apr-2019 09:33:37
XLON
01002010000025081-E0dXk31rHsaA20190405
617
143.4800
05-Apr-2019 09:33:37
XLON
01002010000025081-E0dXk31rHsa820190405
347
143.4800
05-Apr-2019 09:33:38
XLON
11002110000025007-E0dXk31rHsaW20190405
1410
143.5000
05-Apr-2019 09:33:49
XLON
01002010000025128-E0dXk31rHsiP20190405
3500
143.5000
05-Apr-2019 09:34:27
XLON
11002110000025303-E0dXk31rHtK320190405
3500
143.5000
05-Apr-2019 09:34:29
XLON
11002110000025315-E0dXk31rHtLY20190405
907
143.5000
05-Apr-2019 09:34:33
XLON
11002110000025333-E0dXk31rHtRv20190405
108
143.5000
05-Apr-2019 09:34:36
XLON
01002010000025434-E0dXk31rHtUD20190405
3500
143.5000
05-Apr-2019 09:34:36
XLON
01002010000025434-E0dXk31rHtUB20190405
2392
143.5000
05-Apr-2019 09:34:36
XLON
11002110000025354-E0dXk31rHtUI20190405
3500
143.5000
05-Apr-2019 09:34:41
XLON
01002010000025468-E0dXk31rHtdQ20190405
1496
143.5200
05-Apr-2019 09:34:44
XLON
11002110000025397-E0dXk31rHtfY20190405
1795
143.5200
05-Apr-2019 09:34:44
XLON
11002110000025397-E0dXk31rHtfc20190405
419
143.5200
05-Apr-2019 09:34:44
XLON
11002110000025397-E0dXk31rHtfa20190405
2500
143.5200
05-Apr-2019 09:34:45
XLON
01002010000025482-E0dXk31rHtgO20190405
3437
143.5000
05-Apr-2019 09:34:46
XLON
01002010000025487-E0dXk31rHtho20190405
171
143.5000
05-Apr-2019 09:34:46
XLON
01002010000025487-E0dXk31rHthq20190405
827
143.5000
05-Apr-2019 09:34:47
XLON
11002110000025410-E0dXk31rHtia20190405
1431
143.5200
05-Apr-2019 09:34:48
XLON
11002110000025417-E0dXk31rHtko20190405
1108
143.5200
05-Apr-2019 09:35:01
XLON
01002010000025536-E0dXk31rHtss20190405
2500
143.5200
05-Apr-2019 09:35:01
XLON
01002010000025536-E0dXk31rHtsq20190405
1643
143.5000
05-Apr-2019 09:35:05
XLON
01002010000025541-E0dXk31rHtwW20190405
1578
143.5000
05-Apr-2019 09:35:06
XLON
11002110000025459-E0dXk31rHtxA20190405
2994
143.4600
05-Apr-2019 09:35:27
XLON
11002110000022499-E0dXk31rHuEg20190405
2661
143.4600
05-Apr-2019 09:35:27
XLON
11002110000022499-E0dXk31rHuEc20190405
2500
143.5000
05-Apr-2019 09:36:05
XLON
11002110000025673-E0dXk31rHub920190405
3744
143.5000
05-Apr-2019 09:36:08
XLON
01002010000025777-E0dXk31rHucc20190405
159
143.5000
05-Apr-2019 09:36:09
XLON
11002110000025687-E0dXk31rHucy20190405
2500
143.5000
05-Apr-2019 09:36:20
XLON
11002110000025720-E0dXk31rHukc20190405
2500
143.5000
05-Apr-2019 09:36:23
XLON
01002010000025822-E0dXk31rHum320190405
2500
143.5000
05-Apr-2019 09:36:26
XLON
11002110000025736-E0dXk31rHuow20190405
1108
143.5000
05-Apr-2019 09:36:26
XLON
11002110000025736-E0dXk31rHuoy20190405
2500
143.5000
05-Apr-2019 09:36:27
XLON
01002010000025834-E0dXk31rHupJ20190405
2500
143.5000
05-Apr-2019 09:36:28
XLON
01002010000025841-E0dXk31rHupf20190405
2500
143.5000
05-Apr-2019 09:36:29
XLON
01002010000025848-E0dXk31rHupz20190405
2500
143.5000
05-Apr-2019 09:36:30
XLON
11002110000025762-E0dXk31rHuqm20190405
2976
143.5000
05-Apr-2019 09:36:34
XLON
01002010000025862-E0dXk31rHura20190405
2022
143.4800
05-Apr-2019 09:36:35
XLON
11002110000025774-E0dXk31rHusd20190405
1586
143.4800
05-Apr-2019 09:36:35
XLON
11002110000025774-E0dXk31rHusb20190405
2500
143.4800
05-Apr-2019 09:36:36
XLON
11002110000025779-E0dXk31rHuty20190405
341
143.4800
05-Apr-2019 09:36:36
XLON
11002110000025779-E0dXk31rHutw20190405
2159
143.4800
05-Apr-2019 09:36:36
XLON
01002010000025872-E0dXk31rHuts20190405
1500
143.4800
05-Apr-2019 09:36:36
XLON
01002010000025872-E0dXk31rHutq20190405
1232
143.4800
05-Apr-2019 09:36:46
XLON
01002010000025895-E0dXk31rHuy620190405
2445
143.4800
05-Apr-2019 09:36:46
XLON
01002010000025895-E0dXk31rHuy420190405
2318
143.4800
05-Apr-2019 09:36:47
XLON
11002110000025805-E0dXk31rHuzO20190405
1432
143.4800
05-Apr-2019 09:36:47
XLON
11002110000025805-E0dXk31rHuzQ20190405
1068
143.4800
05-Apr-2019 09:36:48
XLON
11002110000025807-E0dXk31rHuzp20190405
3500
143.4800
05-Apr-2019 09:37:01
XLON
11002110000025876-E0dXk31rHvB720190405
108
143.4800
05-Apr-2019 09:37:01
XLON
11002110000025876-E0dXk31rHvB920190405
1116
143.4800
05-Apr-2019 09:37:02
XLON
01002010000025968-E0dXk31rHvCN20190405
2492
143.4800
05-Apr-2019 09:37:02
XLON
01002010000025968-E0dXk31rHvCL20190405
1484
143.4800
05-Apr-2019 09:37:03
XLON
11002110000025880-E0dXk31rHvCk20190405
1567
143.4800
05-Apr-2019 09:37:03
XLON
01002010000025971-E0dXk31rHvCv20190405
2243
143.4800
05-Apr-2019 09:37:03
XLON
11002110000025880-E0dXk31rHvCm20190405
2099
143.4800
05-Apr-2019 09:37:03
XLON
01002010000025971-E0dXk31rHvCx20190405
1652
143.4600
05-Apr-2019 09:37:04
XLON
11002110000025883-E0dXk31rHvDn20190405
1033
143.4600
05-Apr-2019 09:37:05
XLON
01002010000025975-E0dXk31rHvEL20190405
1586
143.4600
05-Apr-2019 09:37:05
XLON
01002010000025975-E0dXk31rHvEJ20190405
1087
143.4600
05-Apr-2019 09:37:05
XLON
01002010000025975-E0dXk31rHvEH20190405
2411
143.4400
05-Apr-2019 09:37:06
XLON
11002110000025888-E0dXk31rHvFN20190405
1200
143.4400
05-Apr-2019 09:37:06
XLON
11002110000025888-E0dXk31rHvFL20190405
89
143.4400
05-Apr-2019 09:37:06
XLON
01002010000025979-E0dXk31rHvFT20190405
2924
143.4400
05-Apr-2019 09:37:10
XLON
01002010000026000-E0dXk31rHvGx20190405
689
143.4400
05-Apr-2019 09:37:10
XLON
01002010000026000-E0dXk31rHvGz20190405
1200
143.3800
05-Apr-2019 09:37:20
XLON
01002010000026026-E0dXk31rHvLO20190405
1200
143.3800
05-Apr-2019 09:37:22
XLON
11002110000025940-E0dXk31rHvMc20190405
2408
143.3800
05-Apr-2019 09:37:22
XLON
11002110000025940-E0dXk31rHvMe20190405
471
143.3800
05-Apr-2019 09:37:23
XLON
01002010000026030-E0dXk31rHvMr20190405
1200
143.3800
05-Apr-2019 09:37:23
XLON
01002010000026030-E0dXk31rHvMt20190405
2200
143.3400
05-Apr-2019 09:37:24
XLON
11002110000025943-E0dXk31rHvPB20190405
1408
143.3400
05-Apr-2019 09:37:24
XLON
11002110000025943-E0dXk31rHvPD20190405
3654
143.3400
05-Apr-2019 09:37:33
XLON
01002010000026049-E0dXk31rHvXJ20190405
1837
143.3400
05-Apr-2019 09:37:33
XLON
01002010000026049-E0dXk31rHvXL20190405
2572
143.3400
05-Apr-2019 09:37:51
XLON
11002110000026017-E0dXk31rHvkC20190405
315
143.3000
05-Apr-2019 09:38:02
XLON
01002010000026043-E0dXk31rHvpV20190405
5214
143.3000
05-Apr-2019 09:38:02
XLON
01002010000026043-E0dXk31rHvpZ20190405
3908
143.2800
05-Apr-2019 09:38:02
XLON
01002010000026065-E0dXk31rHvpz20190405
5844
143.3200
05-Apr-2019 09:38:02
XLON
11002110000025951-E0dXk31rHvpC20190405
1778
143.2800
05-Apr-2019 09:38:02
XLON
01002010000026065-E0dXk31rHvq620190405
3186
143.2800
05-Apr-2019 09:38:23
XLON
01002010000026151-E0dXk31rHwAg20190405
2405
143.2800
05-Apr-2019 09:38:23
XLON
01002010000026151-E0dXk31rHwAk20190405
5490
143.2600
05-Apr-2019 09:38:29
XLON
11002110000026059-E0dXk31rHwG320190405
5269
143.2400
05-Apr-2019 09:38:32
XLON
01002010000026169-E0dXk31rHwIB20190405
717
143.2400
05-Apr-2019 09:38:32
XLON
01002010000026169-E0dXk31rHwI820190405
6020
143.2200
05-Apr-2019 09:39:37
XLON
01002010000026231-E0dXk31rHx2A20190405
5768
143.2000
05-Apr-2019 09:39:37
XLON
11002110000026264-E0dXk31rHx2d20190405
5780
143.2400
05-Apr-2019 09:39:37
XLON
11002110000026227-E0dXk31rHx1W20190405
5955
143.1600
05-Apr-2019 09:40:33
XLON
01002010000026614-E0dXk31rHxqa20190405
5605
143.2200
05-Apr-2019 09:42:00
XLON
01002010000026912-E0dXk31rHyet20190405
302
143.2200
05-Apr-2019 09:42:00
XLON
01002010000026912-E0dXk31rHyev20190405
2500
143.2600
05-Apr-2019 09:42:41
XLON
01002010000027106-E0dXk31rHyzc20190405
5504
143.2400
05-Apr-2019 09:42:44
XLON
11002110000026993-E0dXk31rHz1M20190405
5965
143.2200
05-Apr-2019 09:42:46
XLON
11002110000026926-E0dXk31rHz3P20190405
5522
143.2000
05-Apr-2019 09:42:54
XLON
01002010000026895-E0dXk31rHz9320190405
5994
143.1800
05-Apr-2019 09:43:14
XLON
01002010000027135-E0dXk31rHzHF20190405
3400
143.1600
05-Apr-2019 09:43:14
XLON
11002110000027081-E0dXk31rHzHk20190405
2000
143.1600
05-Apr-2019 09:43:14
XLON
11002110000027081-E0dXk31rHzHn20190405
504
143.1600
05-Apr-2019 09:43:16
XLON
11002110000027081-E0dXk31rHzJK20190405
1936
143.1400
05-Apr-2019 09:43:18
XLON
11002110000027185-E0dXk31rHzKN20190405
3642
143.1400
05-Apr-2019 09:43:18
XLON
11002110000027185-E0dXk31rHzKP20190405
1505
143.1200
05-Apr-2019 09:43:22
XLON
11002110000027197-E0dXk31rHzMw20190405
3663
143.1200
05-Apr-2019 09:43:23
XLON
11002110000027197-E0dXk31rHzN920190405
448
143.1200
05-Apr-2019 09:43:23
XLON
11002110000027197-E0dXk31rHzN720190405
5581
143.1000
05-Apr-2019 09:43:24
XLON
01002010000027289-E0dXk31rHzNp20190405
408
143.0800
05-Apr-2019 09:43:25
XLON
11002110000027221-E0dXk31rHzP220190405
5026
143.0800
05-Apr-2019 09:43:26
XLON
11002110000027221-E0dXk31rHzPP20190405
479
143.0800
05-Apr-2019 09:43:26
XLON
11002110000027221-E0dXk31rHzPM20190405
668
143.0600
05-Apr-2019 09:43:27
XLON
01002010000027300-E0dXk31rHzQ920190405
5267
143.0600
05-Apr-2019 09:43:28
XLON
01002010000027300-E0dXk31rHzR320190405
3024
143.0400
05-Apr-2019 09:43:29
XLON
11002110000027234-E0dXk31rHzSD20190405
2466
143.0400
05-Apr-2019 09:43:29
XLON
11002110000027234-E0dXk31rHzSG20190405
131
143.0200
05-Apr-2019 09:43:37
XLON
01002010000027310-E0dXk31rHzW720190405
5513
143.0200
05-Apr-2019 09:43:37
XLON
01002010000027310-E0dXk31rHzWA20190405
5809
143.0000
05-Apr-2019 09:43:38
XLON
11002110000027252-E0dXk31rHzZ620190405
5696
143.0000
05-Apr-2019 09:47:31
XLON
11002110000028208-E0dXk31rI1p720190405
5869
143.0000
05-Apr-2019 09:48:08
XLON
11002110000028405-E0dXk31rI29o20190405
4803
143.0000
05-Apr-2019 09:48:29
XLON
11002110000028477-E0dXk31rI2Jg20190405
978
143.0000
05-Apr-2019 09:48:29
XLON
11002110000028477-E0dXk31rI2Jp20190405
972
142.9800
05-Apr-2019 09:49:05
XLON
01002010000028027-E0dXk31rI2fv20190405
4820
142.9800
05-Apr-2019 09:49:06
XLON
01002010000028027-E0dXk31rI2gl20190405
3500
143.0400
05-Apr-2019 09:50:16
XLON
11002110000028839-E0dXk31rI3Jm20190405
220
143.0400
05-Apr-2019 09:50:16
XLON
11002110000028839-E0dXk31rI3Jo20190405
1169
143.0400
05-Apr-2019 09:50:21
XLON
11002110000028856-E0dXk31rI3MA20190405
3500
143.0600
05-Apr-2019 09:51:11
XLON
11002110000029052-E0dXk31rI3tP20190405
3584
143.0400
05-Apr-2019 09:51:17
XLON
01002010000029125-E0dXk31rI44M20190405
1400
143.0400
05-Apr-2019 09:51:26
XLON
01002010000029162-E0dXk31rI48u20190405
2957
143.0400
05-Apr-2019 09:52:03
XLON
01002010000029324-E0dXk31rI4XO20190405
1594
143.0400
05-Apr-2019 09:52:04
XLON
11002110000029265-E0dXk31rI4Yk20190405
349
143.0600
05-Apr-2019 09:52:20
XLON
11002110000029378-E0dXk31rI4ee20190405
1842
143.0600
05-Apr-2019 09:52:20
XLON
11002110000029378-E0dXk31rI4eg20190405
5740
143.0200
05-Apr-2019 09:52:21
XLON
01002010000028900-E0dXk31rI4hV20190405
1189
143.0400
05-Apr-2019 09:52:21
XLON
01002010000029463-E0dXk31rI4gH20190405
3500
143.0200
05-Apr-2019 09:52:22
XLON
11002110000029392-E0dXk31rI4iM20190405
3500
143.0200
05-Apr-2019 09:52:27
XLON
01002010000029495-E0dXk31rI4nY20190405
1406
143.0200
05-Apr-2019 09:52:33
XLON
11002110000029433-E0dXk31rI4pz20190405
6
143.0000
05-Apr-2019 09:52:35
XLON
01002010000028835-E0dXk31rI4rH20190405
2
143.0000
05-Apr-2019 09:52:35
XLON
01002010000028835-E0dXk31rI4rR20190405
2
143.0000
05-Apr-2019 09:52:35
XLON
01002010000028835-E0dXk31rI4rT20190405
3
143.0000
05-Apr-2019 09:52:35
XLON
01002010000028835-E0dXk31rI4rX20190405
53
143.0000
05-Apr-2019 09:52:35
XLON
01002010000028835-E0dXk31rI4rZ20190405
2
143.0000
05-Apr-2019 09:52:35
XLON
01002010000028835-E0dXk31rI4rV20190405
3
143.0000
05-Apr-2019 09:52:35
XLON
01002010000028835-E0dXk31rI4rg20190405
22
143.0000
05-Apr-2019 09:52:35
XLON
01002010000028835-E0dXk31rI4re20190405
1
143.0000
05-Apr-2019 09:52:35
XLON
01002010000028835-E0dXk31rI4rc20190405
5797
143.0000
05-Apr-2019 09:52:35
XLON
01002010000028835-E0dXk31rI4rn20190405
5973
143.0000
05-Apr-2019 09:52:36
XLON
01002010000029524-E0dXk31rI4tO20190405
6024
142.9600
05-Apr-2019 09:52:39
XLON
01002010000029501-E0dXk31rI4wq20190405
241
142.9800
05-Apr-2019 09:52:39
XLON
11002110000028642-E0dXk31rI4w520190405
5642
142.9800
05-Apr-2019 09:52:39
XLON
01002010000028699-E0dXk31rI4w320190405
916
142.9400
05-Apr-2019 09:52:41
XLON
11002110000029452-E0dXk31rI4ye20190405
4646
142.9400
05-Apr-2019 09:52:41
XLON
11002110000029452-E0dXk31rI4yh20190405
1221
142.9000
05-Apr-2019 09:53:30
XLON
01002010000029542-E0dXk31rI5WJ20190405
2000
142.9000
05-Apr-2019 09:53:30
XLON
01002010000029542-E0dXk31rI5VZ20190405
2743
142.9000
05-Apr-2019 09:53:30
XLON
01002010000029542-E0dXk31rI5VT20190405
2
142.8800
05-Apr-2019 09:53:35
XLON
11002110000029460-E0dXk31rI5es20190405
8
142.8800
05-Apr-2019 09:53:39
XLON
11002110000029460-E0dXk31rI5jq20190405
66
142.8800
05-Apr-2019 09:53:39
XLON
11002110000029460-E0dXk31rI5jm20190405
7
142.8800
05-Apr-2019 09:53:41
XLON
11002110000029460-E0dXk31rI5kd20190405
16
142.8800
05-Apr-2019 09:53:41
XLON
11002110000029460-E0dXk31rI5kZ20190405
37
142.8800
05-Apr-2019 09:53:41
XLON
11002110000029460-E0dXk31rI5kb20190405
17
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5rD20190405
8
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5rB20190405
68
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5rJ20190405
25
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5rH20190405
25
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5rF20190405
61
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5rV20190405
7
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5rQ20190405
8
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5re20190405
18
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5rc20190405
25
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5ri20190405
25
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5rk20190405
61
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5rg20190405
2
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5sM20190405
18
142.8800
05-Apr-2019 09:53:51
XLON
11002110000029460-E0dXk31rI5sK20190405
5728
143.0200
05-Apr-2019 09:54:51
XLON
01002010000029915-E0dXk31rI6aC20190405
5495
143.0200
05-Apr-2019 09:55:43
XLON
11002110000029866-E0dXk31rI77720190405
1364
143.0800
05-Apr-2019 09:56:12
XLON
11002110000030135-E0dXk31rI7Yn20190405
1000
143.0800
05-Apr-2019 09:56:12
XLON
11002110000030135-E0dXk31rI7Yl20190405
1807
143.0800
05-Apr-2019 09:56:12
XLON
11002110000030135-E0dXk31rI7Yp20190405
3500
143.1000
05-Apr-2019 09:56:33
XLON
11002110000030196-E0dXk31rI7kH20190405
2500
143.1000
05-Apr-2019 09:56:58
XLON
01002010000030395-E0dXk31rI7u420190405
265
143.1000
05-Apr-2019 09:57:22
XLON
01002010000030483-E0dXk31rI8Ao20190405
3500
143.1000
05-Apr-2019 09:57:22
XLON
01002010000030483-E0dXk31rI8Am20190405
2557
143.1000
05-Apr-2019 09:57:23
XLON
11002110000030378-E0dXk31rI8Bk20190405
1051
143.1000
05-Apr-2019 09:57:23
XLON
11002110000030378-E0dXk31rI8Bm20190405
1464
143.1000
05-Apr-2019 09:57:30
XLON
01002010000030508-E0dXk31rI8DG20190405
1400
143.1000
05-Apr-2019 09:57:30
XLON
01002010000030508-E0dXk31rI8DI20190405
349
143.1000
05-Apr-2019 09:57:30
XLON
01002010000030508-E0dXk31rI8DE20190405
1732
143.1000
05-Apr-2019 09:57:30
XLON
01002010000030508-E0dXk31rI8DK20190405
1108
143.1200
05-Apr-2019 09:57:58
XLON
01002010000030591-E0dXk31rI8R420190405
2500
143.1200
05-Apr-2019 09:57:58
XLON
01002010000030591-E0dXk31rI8R220190405
1915
143.1200
05-Apr-2019 09:58:09
XLON
01002010000030629-E0dXk31rI8b920190405
901
143.1200
05-Apr-2019 09:58:09
XLON
01002010000030629-E0dXk31rI8bB20190405
1125
143.1200
05-Apr-2019 09:58:21
XLON
11002110000030559-E0dXk31rI8l220190405
3500
143.1200
05-Apr-2019 09:58:21
XLON
11002110000030559-E0dXk31rI8l020190405
2500
143.1200
05-Apr-2019 09:58:42
XLON
11002110000030624-E0dXk31rI8v720190405
3500
143.1200
05-Apr-2019 09:58:54
XLON
11002110000030656-E0dXk31rI93S20190405
305
143.1200
05-Apr-2019 09:58:54
XLON
11002110000030656-E0dXk31rI93U20190405
1845
143.1200
05-Apr-2019 09:59:12
XLON
01002010000030807-E0dXk31rI9Oj20190405
2104
143.1400
05-Apr-2019 09:59:58
XLON
11002110000030810-E0dXk31rI9r320190405
1981
143.1400
05-Apr-2019 10:00:00
XLON
01002010000030923-E0dXk31rI9vZ20190405
2222
143.2000
05-Apr-2019 10:00:12
XLON
01002010000030947-E0dXk31rIACx20190405
1169
143.2600
05-Apr-2019 10:00:51
XLON
01002010000031058-E0dXk31rIAfa20190405
1320
143.2600
05-Apr-2019 10:00:51
XLON
01002010000031058-E0dXk31rIAfY20190405
3500
143.2800
05-Apr-2019 10:00:58
XLON
11002110000030980-E0dXk31rIAoX20190405
188
143.2800
05-Apr-2019 10:00:58
XLON
11002110000030980-E0dXk31rIAoZ20190405
1132
143.2800
05-Apr-2019 10:00:59
XLON
01002010000031087-E0dXk31rIAqX20190405
2500
143.2800
05-Apr-2019 10:00:59
XLON
01002010000031087-E0dXk31rIAqZ20190405
1167
143.2800
05-Apr-2019 10:01:00
XLON
11002110000030990-E0dXk31rIAre20190405
2500
143.2800
05-Apr-2019 10:01:00
XLON
11002110000030990-E0dXk31rIArc20190405
344
143.2800
05-Apr-2019 10:01:06
XLON
01002010000031119-E0dXk31rIAwH20190405
3264
143.2800
05-Apr-2019 10:01:06
XLON
01002010000031119-E0dXk31rIAwF20190405
2163
143.2600
05-Apr-2019 10:01:10
XLON
11002110000031028-E0dXk31rIAxI20190405
5625
143.2800
05-Apr-2019 10:01:21
XLON
11002110000031073-E0dXk31rIB5y20190405
1482
143.3200
05-Apr-2019 10:01:42
XLON
11002110000031170-E0dXk31rIBLi20190405
5791
143.3200
05-Apr-2019 10:02:00
XLON
11002110000031199-E0dXk31rIBc320190405
2600
143.3200
05-Apr-2019 10:02:15
XLON
11002110000031297-E0dXk31rIBol20190405
1112
143.3200
05-Apr-2019 10:02:15
XLON
11002110000031297-E0dXk31rIBon20190405
2154
143.2800
05-Apr-2019 10:02:15
XLON
01002010000031205-E0dXk31rIBpG20190405
3357
143.2800
05-Apr-2019 10:02:15
XLON
01002010000031205-E0dXk31rIBpE20190405
5982
143.3000
05-Apr-2019 10:02:15
XLON
01002010000031285-E0dXk31rIBor20190405
6017
143.3200
05-Apr-2019 10:03:22
XLON
01002010000031549-E0dXk31rICje20190405
5670
143.3000
05-Apr-2019 10:03:26
XLON
11002110000031438-E0dXk31rIClC20190405
5727
143.2800
05-Apr-2019 10:03:31
XLON
11002110000031381-E0dXk31rICqu20190405
2733
143.2600
05-Apr-2019 10:04:11
XLON
11002110000031517-E0dXk31rIDKJ20190405
2977
143.2600
05-Apr-2019 10:04:11
XLON
11002110000031517-E0dXk31rIDKF20190405
5503
143.2400
05-Apr-2019 10:04:13
XLON
01002010000031640-E0dXk31rIDNj20190405
5742
143.2200
05-Apr-2019 10:04:21
XLON
01002010000031660-E0dXk31rIDSc20190405
5550
143.2000
05-Apr-2019 10:04:32
XLON
01002010000031776-E0dXk31rIDdX20190405
5397
143.1800
05-Apr-2019 10:04:47
XLON
11002110000031669-E0dXk31rIDmh20190405
599
143.1800
05-Apr-2019 10:04:47
XLON
11002110000031669-E0dXk31rIDmn20190405
5821
143.1600
05-Apr-2019 10:05:49
XLON
11002110000031695-E0dXk31rIEZI20190405
6019
143.1200
05-Apr-2019 10:06:10
XLON
01002010000032022-E0dXk31rIEnr20190405
5665
143.1400
05-Apr-2019 10:06:10
XLON
01002010000031837-E0dXk31rIEnG20190405
1269
143.1200
05-Apr-2019 10:08:18
XLON
01002010000032511-E0dXk31rIFxa20190405
2439
143.1200
05-Apr-2019 10:08:18
XLON
01002010000032511-E0dXk31rIFxc20190405
5698
143.1000
05-Apr-2019 10:08:20
XLON
01002010000032069-E0dXk31rIG1n20190405
468
143.1000
05-Apr-2019 10:08:27
XLON
11002110000032397-E0dXk31rIG5U20190405
5478
143.1000
05-Apr-2019 10:08:27
XLON
11002110000032397-E0dXk31rIG5W20190405
5934
143.0800
05-Apr-2019 10:08:27
XLON
11002110000031992-E0dXk31rIG6120190405
372
143.0600
05-Apr-2019 10:08:27
XLON
11002110000032073-E0dXk31rIG6T20190405
5583
143.0400
05-Apr-2019 10:08:42
XLON
01002010000032525-E0dXk31rIGC720190405
5520
143.0600
05-Apr-2019 10:08:42
XLON
11002110000032073-E0dXk31rIGBs20190405
5946
143.0200
05-Apr-2019 10:08:45
XLON
11002110000032404-E0dXk31rIGF320190405
2248
143.0000
05-Apr-2019 10:08:46
XLON
11002110000032458-E0dXk31rIGGM20190405
3359
143.0000
05-Apr-2019 10:09:01
XLON
11002110000032458-E0dXk31rIGQF20190405
5573
143.0000
05-Apr-2019 10:10:21
XLON
01002010000032643-E0dXk31rIHRO20190405
2266
142.9800
05-Apr-2019 10:11:26
XLON
01002010000032585-E0dXk31rII6K20190405
3704
142.9800
05-Apr-2019 10:11:26
XLON
01002010000032585-E0dXk31rII6I20190405
5560
142.9600
05-Apr-2019 10:11:27
XLON
01002010000032775-E0dXk31rII8W20190405
709
142.9200
05-Apr-2019 10:11:28
XLON
01002010000032972-E0dXk31rIIAv20190405
4836
142.9200
05-Apr-2019 10:11:28
XLON
01002010000032972-E0dXk31rIIAq20190405
5640
142.9400
05-Apr-2019 10:11:28
XLON
11002110000032803-E0dXk31rII9720190405
5632
142.9000
05-Apr-2019 10:12:31
XLON
01002010000032989-E0dXk31rIIn520190405
5604
142.8800
05-Apr-2019 10:12:36
XLON
11002110000032853-E0dXk31rIItN20190405
818
142.8600
05-Apr-2019 10:12:55
XLON
11002110000032981-E0dXk31rIJFG20190405
4741
142.8600
05-Apr-2019 10:14:09
XLON
11002110000032981-E0dXk31rIKDQ20190405
5615
142.8400
05-Apr-2019 10:14:14
XLON
11002110000033008-E0dXk31rIKHg20190405
5600
142.8400
05-Apr-2019 10:14:58
XLON
01002010000033453-E0dXk31rIKnT20190405
5587
142.8200
05-Apr-2019 10:14:58
XLON
11002110000033212-E0dXk31rIKnb20190405
5928
142.8000
05-Apr-2019 10:14:59
XLON
11002110000033335-E0dXk31rIKpQ20190405
389
142.7600
05-Apr-2019 10:15:12
XLON
01002010000033520-E0dXk31rIL4620190405
2679
142.7600
05-Apr-2019 10:15:12
XLON
01002010000033520-E0dXk31rIL3p20190405
756
142.7600
05-Apr-2019 10:15:14
XLON
01002010000033520-E0dXk31rIL5220190405
2205
142.7600
05-Apr-2019 10:15:18
XLON
01002010000033520-E0dXk31rILBE20190405
5999
142.7400
05-Apr-2019 10:15:35
XLON
11002110000033384-E0dXk31rILJY20190405
5690
142.7200
05-Apr-2019 10:15:39
XLON
11002110000033408-E0dXk31rILLg20190405
5581
142.7000
05-Apr-2019 10:17:14
XLON
11002110000033484-E0dXk31rIM6g20190405
5651
142.6800
05-Apr-2019 10:17:27
XLON
01002010000033663-E0dXk31rIME420190405
685
142.6600
05-Apr-2019 10:17:38
XLON
01002010000033892-E0dXk31rIMMm20190405
3217
142.6600
05-Apr-2019 10:17:38
XLON
01002010000033892-E0dXk31rIMMp20190405
1695
142.6600
05-Apr-2019 10:17:38
XLON
01002010000033892-E0dXk31rIMMr20190405
5618
142.8000
05-Apr-2019 10:19:41
XLON
11002110000034033-E0dXk31rINrL20190405
819
142.7600
05-Apr-2019 10:19:51
XLON
01002010000034020-E0dXk31rINzK20190405
5495
142.7800
05-Apr-2019 10:19:51
XLON
01002010000034127-E0dXk31rINyN20190405
4375
142.7600
05-Apr-2019 10:19:51
XLON
01002010000034020-E0dXk31rINyn20190405
376
142.7600
05-Apr-2019 10:19:51
XLON
01002010000034020-E0dXk31rINye20190405
5988
142.7400
05-Apr-2019 10:20:24
XLON
01002010000034177-E0dXk31rIORm20190405
5992
142.7800
05-Apr-2019 10:21:21
XLON
01002010000034345-E0dXk31rIOr520190405
5640
142.7600
05-Apr-2019 10:21:23
XLON
11002110000034225-E0dXk31rIOsC20190405
6048
142.7800
05-Apr-2019 10:22:13
XLON
11002110000034343-E0dXk31rIPFY20190405
3608
142.8000
05-Apr-2019 10:23:07
XLON
11002110000034485-E0dXk31rIPek20190405
3616
142.8200
05-Apr-2019 10:23:18
XLON
11002110000034524-E0dXk31rIPlS20190405
747
142.8200
05-Apr-2019 10:23:36
XLON
11002110000034583-E0dXk31rIPwq20190405
5965
142.8200
05-Apr-2019 10:23:59
XLON
11002110000034600-E0dXk31rIQBL20190405
3602
142.8000
05-Apr-2019 10:24:00
XLON
01002010000034621-E0dXk31rIQCS20190405
2000
142.8000
05-Apr-2019 10:24:00
XLON
01002010000034621-E0dXk31rIQCQ20190405
5957
142.7800
05-Apr-2019 10:24:18
XLON
01002010000034576-E0dXk31rIQKa20190405
3733
142.8200
05-Apr-2019 10:25:19
XLON
11002110000034794-E0dXk31rIQmT20190405
3821
142.8200
05-Apr-2019 10:25:24
XLON
11002110000034808-E0dXk31rIQrc20190405
263
142.8000
05-Apr-2019 10:25:28
XLON
01002010000034944-E0dXk31rIQv620190405
5623
142.7800
05-Apr-2019 10:25:29
XLON
11002110000034660-E0dXk31rIQwe20190405
5388
142.8000
05-Apr-2019 10:25:29
XLON
01002010000034944-E0dXk31rIQvo20190405
2686
142.7600
05-Apr-2019 10:25:56
XLON
01002010000034772-E0dXk31rIRJe20190405
3252
142.7600
05-Apr-2019 10:25:56
XLON
01002010000034772-E0dXk31rIRJZ20190405
5815
142.7400
05-Apr-2019 10:26:01
XLON
01002010000034973-E0dXk31rIRNA20190405
2322
142.7200
05-Apr-2019 10:26:33
XLON
11002110000034843-E0dXk31rIRiY20190405
2782
142.7200
05-Apr-2019 10:26:33
XLON
11002110000034843-E0dXk31rIRio20190405
497
142.7200
05-Apr-2019 10:27:10
XLON
11002110000034843-E0dXk31rIS2Q20190405
454
142.7000
05-Apr-2019 10:27:42
XLON
01002010000035026-E0dXk31rISFr20190405
5355
142.7000
05-Apr-2019 10:27:42
XLON
01002010000035026-E0dXk31rISFt20190405
5769
142.7200
05-Apr-2019 10:28:21
XLON
11002110000035133-E0dXk31rIScR20190405
2788
142.7000
05-Apr-2019 10:28:33
XLON
11002110000035126-E0dXk31rISh320190405
3116
142.7000
05-Apr-2019 10:28:33
XLON
11002110000035126-E0dXk31rISh620190405
2880
142.6800
05-Apr-2019 10:28:34
XLON
11002110000034957-E0dXk31rISkq20190405
2676
142.6800
05-Apr-2019 10:28:34
XLON
11002110000034957-E0dXk31rISkm20190405
106
142.6800
05-Apr-2019 10:28:34
XLON
11002110000034957-E0dXk31rISkj20190405
1668
142.7000
05-Apr-2019 10:29:48
XLON
01002010000035508-E0dXk31rITch20190405
2423
142.7000
05-Apr-2019 10:29:48
XLON
01002010000035508-E0dXk31rITcj20190405
1576
142.7000
05-Apr-2019 10:30:09
XLON
01002010000035549-E0dXk31rITnr20190405
253
142.7000
05-Apr-2019 10:30:09
XLON
01002010000035549-E0dXk31rITnp20190405
1576
142.7000
05-Apr-2019 10:30:09
XLON
01002010000035549-E0dXk31rITnn20190405
276
142.7000
05-Apr-2019 10:30:09
XLON
01002010000035549-E0dXk31rITnl20190405
5810
142.6800
05-Apr-2019 10:30:16
XLON
01002010000035401-E0dXk31rITu220190405
277
142.6800
05-Apr-2019 10:30:54
XLON
01002010000035679-E0dXk31rIUU020190405
4000
142.6800
05-Apr-2019 10:30:54
XLON
01002010000035679-E0dXk31rIUTy20190405
5493
142.6600
05-Apr-2019 10:31:08
XLON
11002110000035183-E0dXk31rIUhq20190405
2347
142.6600
05-Apr-2019 10:31:42
XLON
01002010000035780-E0dXk31rIUzp20190405
2252
142.6600
05-Apr-2019 10:31:42
XLON
01002010000035780-E0dXk31rIUzr20190405
5727
142.6400
05-Apr-2019 10:31:51
XLON
01002010000035335-E0dXk31rIV3320190405
3439
142.6200
05-Apr-2019 10:32:09
XLON
11002110000035452-E0dXk31rIVKu20190405
5965
142.6000
05-Apr-2019 10:32:09
XLON
11002110000035573-E0dXk31rIVLl20190405
2215
142.6200
05-Apr-2019 10:32:09
XLON
11002110000035452-E0dXk31rIVL520190405
5588
142.5800
05-Apr-2019 10:32:15
XLON
11002110000035673-E0dXk31rIVR820190405
2794
142.5400
05-Apr-2019 10:32:19
XLON
01002010000035845-E0dXk31rIVUo20190405
2679
142.5400
05-Apr-2019 10:32:19
XLON
01002010000035845-E0dXk31rIVUq20190405
261
142.5400
05-Apr-2019 10:32:19
XLON
01002010000035845-E0dXk31rIVV620190405
5556
142.5600
05-Apr-2019 10:32:19
XLON
11002110000035710-E0dXk31rIVTd20190405
2765
142.5200
05-Apr-2019 10:32:32
XLON
01002010000035856-E0dXk31rIVee20190405
2847
142.5200
05-Apr-2019 10:32:37
XLON
01002010000035856-E0dXk31rIVhl20190405
271
142.5200
05-Apr-2019 10:33:22
XLON
01002010000035856-E0dXk31rIW6E20190405
3021
142.5000
05-Apr-2019 10:33:26
XLON
11002110000035724-E0dXk31rIW9220190405
2567
142.5000
05-Apr-2019 10:33:26
XLON
11002110000035724-E0dXk31rIW9420190405
3421
142.5000
05-Apr-2019 10:34:43
XLON
11002110000035911-E0dXk31rIWyL20190405
2188
142.5000
05-Apr-2019 10:34:43
XLON
11002110000035911-E0dXk31rIWyN20190405
5618
142.5000
05-Apr-2019 10:36:07
XLON
11002110000036256-E0dXk31rIXd320190405
5828
142.5400
05-Apr-2019 10:36:07
XLON
11002110000036266-E0dXk31rIXcV20190405
5908
142.5200
05-Apr-2019 10:36:07
XLON
01002010000036425-E0dXk31rIXcj20190405
5631
142.4600
05-Apr-2019 10:36:34
XLON
01002010000036438-E0dXk31rIXtA20190405
5733
142.4400
05-Apr-2019 10:37:38
XLON
11002110000036282-E0dXk31rIYP320190405
5779
142.4400
05-Apr-2019 10:38:23
XLON
11002110000036488-E0dXk31rIYhw20190405
5686
142.4600
05-Apr-2019 10:39:29
XLON
11002110000036603-E0dXk31rIZA420190405
2112
142.4600
05-Apr-2019 10:39:36
XLON
01002010000036828-E0dXk31rIZEH20190405
2666
142.4600
05-Apr-2019 10:39:36
XLON
01002010000036828-E0dXk31rIZEF20190405
1059
142.4600
05-Apr-2019 10:39:36
XLON
01002010000036828-E0dXk31rIZEJ20190405
3060
142.4600
05-Apr-2019 10:40:03
XLON
01002010000036897-E0dXk31rIZRe20190405
864
142.4600
05-Apr-2019 10:40:03
XLON
01002010000036897-E0dXk31rIZRg20190405
14
142.4400
05-Apr-2019 10:40:26
XLON
11002110000036532-E0dXk31rIZkH20190405
3500
142.4600
05-Apr-2019 10:41:50
XLON
01002010000037142-E0dXk31rIaVh20190405
1906
142.4600
05-Apr-2019 10:41:51
XLON
11002110000036985-E0dXk31rIaXn20190405
145
142.4600
05-Apr-2019 10:41:52
XLON
01002010000037148-E0dXk31rIaYC20190405
3500
142.4600
05-Apr-2019 10:41:52
XLON
01002010000037148-E0dXk31rIaYA20190405
3619
142.4600
05-Apr-2019 10:41:53
XLON
11002110000036989-E0dXk31rIaYW20190405
3708
142.4600
05-Apr-2019 10:41:54
XLON
11002110000036993-E0dXk31rIaZK20190405
3608
142.4600
05-Apr-2019 10:41:54
XLON
01002010000037155-E0dXk31rIaZE20190405
1153
142.4600
05-Apr-2019 10:42:03
XLON
11002110000037012-E0dXk31rIaeG20190405
3925
142.4600
05-Apr-2019 10:42:03
XLON
11002110000037012-E0dXk31rIaeI20190405
679
142.4600
05-Apr-2019 10:42:03
XLON
11002110000037012-E0dXk31rIaeK20190405
5339
142.4400
05-Apr-2019 10:42:12
XLON
11002110000036532-E0dXk31rIakE20190405
412
142.4400
05-Apr-2019 10:42:12
XLON
11002110000036532-E0dXk31rIakG20190405
2613
142.4200
05-Apr-2019 10:42:13
XLON
01002010000036447-E0dXk31rIamu20190405
3236
142.4200
05-Apr-2019 10:42:13
XLON
01002010000036447-E0dXk31rIanS20190405
5584
142.4200
05-Apr-2019 10:43:03
XLON
11002110000037119-E0dXk31rIbCA20190405
5917
142.4000
05-Apr-2019 10:43:03
XLON
11002110000036666-E0dXk31rIbCG20190405
1243
142.3800
05-Apr-2019 10:43:03
XLON
11002110000037033-E0dXk31rIbE020190405
4407
142.3800
05-Apr-2019 10:43:03
XLON
11002110000037033-E0dXk31rIbEC20190405
109
142.3600
05-Apr-2019 10:43:03
XLON
01002010000037295-E0dXk31rIbEd20190405
2924
142.3600
05-Apr-2019 10:43:03
XLON
01002010000037295-E0dXk31rIbEk20190405
2039
142.3600
05-Apr-2019 10:43:03
XLON
01002010000037295-E0dXk31rIbEi20190405
885
142.3600
05-Apr-2019 10:43:15
XLON
01002010000037295-E0dXk31rIbQW20190405
2861
142.3400
05-Apr-2019 10:43:28
XLON
11002110000037139-E0dXk31rIbW120190405
3031
142.3400
05-Apr-2019 10:43:41
XLON
11002110000037139-E0dXk31rIbZC20190405
1085
142.3200
05-Apr-2019 10:43:52
XLON
11002110000037147-E0dXk31rIbp020190405
4434
142.3200
05-Apr-2019 10:43:52
XLON
11002110000037147-E0dXk31rIbp520190405
3495
142.3000
05-Apr-2019 10:44:05
XLON
11002110000037174-E0dXk31rIbyM20190405
2074
142.3000
05-Apr-2019 10:44:05
XLON
11002110000037174-E0dXk31rIbyK20190405
5955
142.2800
05-Apr-2019 10:44:51
XLON
11002110000037212-E0dXk31rIcPs20190405
4042
142.2600
05-Apr-2019 10:44:54
XLON
01002010000037407-E0dXk31rIcWS20190405
1683
142.2600
05-Apr-2019 10:44:54
XLON
01002010000037407-E0dXk31rIcWo20190405
5554
142.2400
05-Apr-2019 10:44:59
XLON
11002110000037253-E0dXk31rIcfk20190405
5505
142.2200
05-Apr-2019 10:45:03
XLON
01002010000037496-E0dXk31rIctR20190405
1499
142.2000
05-Apr-2019 10:45:04
XLON
11002110000037339-E0dXk31rIcuM20190405
4384
142.2000
05-Apr-2019 10:45:04
XLON
11002110000037339-E0dXk31rIcuO20190405
5769
142.3400
05-Apr-2019 10:46:47
XLON
11002110000037566-E0dXk31rIdwm20190405
5963
142.3200
05-Apr-2019 10:46:47
XLON
01002010000037710-E0dXk31rIdxO20190405
1513
142.3000
05-Apr-2019 10:48:09
XLON
01002010000037734-E0dXk31rIenO20190405
5900
142.2800
05-Apr-2019 10:48:09
XLON
11002110000037573-E0dXk31rIent20190405
4120
142.3000
05-Apr-2019 10:48:09
XLON
01002010000037734-E0dXk31rIenR20190405
5528
142.3400
05-Apr-2019 10:49:36
XLON
01002010000038057-E0dXk31rIfec20190405
5586
142.3200
05-Apr-2019 10:49:37
XLON
11002110000037838-E0dXk31rIfgN20190405
6032
142.3800
05-Apr-2019 10:51:23
XLON
11002110000038112-E0dXk31rIh1K20190405
5747
142.3600
05-Apr-2019 10:51:26
XLON
11002110000038047-E0dXk31rIh5Y20190405
5520
142.3400
05-Apr-2019 10:51:26
XLON
01002010000038108-E0dXk31rIh5c20190405
6049
142.3200
05-Apr-2019 10:53:00
XLON
11002110000038120-E0dXk31rIhzm20190405
534
142.3000
05-Apr-2019 10:53:00
XLON
01002010000038288-E0dXk31rIi0Y20190405
4840
142.3000
05-Apr-2019 10:53:00
XLON
01002010000038288-E0dXk31rIi0Q20190405
576
142.3000
05-Apr-2019 10:53:00
XLON
01002010000038288-E0dXk31rIi0V20190405
5827
142.2800
05-Apr-2019 10:53:01
XLON
11002110000038139-E0dXk31rIi1W20190405
6025
142.2400
05-Apr-2019 10:54:05
XLON
11002110000038277-E0dXk31rIicY20190405
5645
142.2800
05-Apr-2019 10:55:13
XLON
11002110000038503-E0dXk31rIjGH20190405
3842
142.2600
05-Apr-2019 10:55:15
XLON
11002110000038449-E0dXk31rIjJ520190405
2014
142.2600
05-Apr-2019 10:55:15
XLON
11002110000038449-E0dXk31rIjIz20190405
4086
142.2800
05-Apr-2019 10:56:06
XLON
01002010000038798-E0dXk31rIjod20190405
1473
142.2800
05-Apr-2019 10:56:06
XLON
01002010000038798-E0dXk31rIjob20190405
5955
142.2600
05-Apr-2019 10:56:08
XLON
01002010000038789-E0dXk31rIjqU20190405
3300
142.3800
05-Apr-2019 10:58:22
XLON
11002110000038981-E0dXk31rIl7h20190405
400
142.3800
05-Apr-2019 10:58:22
XLON
11002110000038981-E0dXk31rIl7j20190405
1469
142.3800
05-Apr-2019 10:58:23
XLON
01002010000039116-E0dXk31rIl8G20190405
2200
142.3800
05-Apr-2019 10:58:23
XLON
01002010000039116-E0dXk31rIl8E20190405
1577
142.3800
05-Apr-2019 10:58:24
XLON
11002110000038985-E0dXk31rIl9A20190405
1177
142.3800
05-Apr-2019 10:58:24
XLON
01002010000039120-E0dXk31rIl9G20190405
2031
142.3800
05-Apr-2019 10:58:24
XLON
11002110000038985-E0dXk31rIl9820190405
923
142.3800
05-Apr-2019 10:58:24
XLON
01002010000039120-E0dXk31rIl9E20190405
3500
142.3800
05-Apr-2019 10:58:33
XLON
11002110000039007-E0dXk31rIlCz20190405
3614
142.4000
05-Apr-2019 10:58:58
XLON
11002110000039060-E0dXk31rIlVN20190405
3271
142.4000
05-Apr-2019 10:59:09
XLON
01002010000039222-E0dXk31rIleh20190405
838
142.4000
05-Apr-2019 10:59:09
XLON
01002010000039222-E0dXk31rIlef20190405
2729
142.3800
05-Apr-2019 10:59:13
XLON
11002110000039016-E0dXk31rIlg420190405
3159
142.3800
05-Apr-2019 10:59:13
XLON
11002110000039016-E0dXk31rIlg920190405
5000
142.3600
05-Apr-2019 10:59:15
XLON
11002110000038994-E0dXk31rIlim20190405
707
142.3600
05-Apr-2019 10:59:15
XLON
11002110000038994-E0dXk31rIlio20190405
5831
142.3400
05-Apr-2019 10:59:38
XLON
01002010000039130-E0dXk31rIlzr20190405
63
142.3200
05-Apr-2019 10:59:50
XLON
11002110000039104-E0dXk31rIm5520190405
5746
142.3200
05-Apr-2019 10:59:51
XLON
11002110000039104-E0dXk31rIm5O20190405
259
142.5200
05-Apr-2019 11:02:31
XLON
11002110000039557-E0dXk31rInZm20190405
3500
142.5200
05-Apr-2019 11:02:39
XLON
01002010000039699-E0dXk31rIneY20190405
3500
142.5200
05-Apr-2019 11:02:40
XLON
11002110000039573-E0dXk31rInf620190405
2500
142.5000
05-Apr-2019 11:02:41
XLON
01002010000039702-E0dXk31rInh920190405
1108
142.5000
05-Apr-2019 11:02:41
XLON
01002010000039702-E0dXk31rInhB20190405
2500
142.5000
05-Apr-2019 11:02:42
XLON
11002110000039578-E0dXk31rInhg20190405
1108
142.5000
05-Apr-2019 11:02:42
XLON
11002110000039578-E0dXk31rInhi20190405
5577
142.4800
05-Apr-2019 11:02:45
XLON
11002110000039587-E0dXk31rInmu20190405
5779
142.5200
05-Apr-2019 11:03:47
XLON
01002010000039777-E0dXk31rIoGh20190405
3636
142.5200
05-Apr-2019 11:03:48
XLON
11002110000039721-E0dXk31rIoM120190405
26
142.5200
05-Apr-2019 11:03:48
XLON
11002110000039721-E0dXk31rIoM320190405
2144
142.6200
05-Apr-2019 11:04:42
XLON
11002110000039828-E0dXk31rIouv20190405
1464
142.6200
05-Apr-2019 11:04:42
XLON
11002110000039828-E0dXk31rIout20190405
909
142.6200
05-Apr-2019 11:04:43
XLON
11002110000039833-E0dXk31rIov920190405
1356
142.6200
05-Apr-2019 11:04:43
XLON
11002110000039833-E0dXk31rIov520190405
1343
142.6200
05-Apr-2019 11:04:43
XLON
11002110000039833-E0dXk31rIov720190405
1591
142.6200
05-Apr-2019 11:04:44
XLON
01002010000039963-E0dXk31rIovM20190405
252
142.6200
05-Apr-2019 11:05:01
XLON
11002110000039868-E0dXk31rIp3k20190405
3500
142.6200
05-Apr-2019 11:05:01
XLON
11002110000039868-E0dXk31rIp3i20190405
2476
142.6200
05-Apr-2019 11:05:06
XLON
11002110000039876-E0dXk31rIp6a20190405
900
142.6200
05-Apr-2019 11:05:06
XLON
11002110000039876-E0dXk31rIp6c20190405
136
142.6200
05-Apr-2019 11:05:18
XLON
11002110000039909-E0dXk31rIpHn20190405
3005
142.6400
05-Apr-2019 11:05:24
XLON
11002110000039925-E0dXk31rIpLq20190405
476
142.6400
05-Apr-2019 11:05:36
XLON
01002010000040081-E0dXk31rIpS820190405
3500
142.6400
05-Apr-2019 11:05:36
XLON
01002010000040081-E0dXk31rIpS620190405
5945
142.6600
05-Apr-2019 11:05:53
XLON
01002010000040118-E0dXk31rIpgs20190405
5889
142.6400
05-Apr-2019 11:05:53
XLON
11002110000039975-E0dXk31rIphB20190405
5942
142.6200
05-Apr-2019 11:05:53
XLON
11002110000039917-E0dXk31rIpjC20190405
4553
142.5800
05-Apr-2019 11:05:55
XLON
01002010000040128-E0dXk31rIplo20190405
1327
142.5800
05-Apr-2019 11:06:01
XLON
01002010000040128-E0dXk31rIpr720190405
3990
142.5600
05-Apr-2019 11:06:01
XLON
11002110000039998-E0dXk31rIpsO20190405
1688
142.5600
05-Apr-2019 11:06:01
XLON
11002110000039998-E0dXk31rIpsM20190405
3083
142.5400
05-Apr-2019 11:06:03
XLON
01002010000040133-E0dXk31rIpuZ20190405
2878
142.5400
05-Apr-2019 11:06:03
XLON
01002010000040133-E0dXk31rIpuX20190405
5730
142.5600
05-Apr-2019 11:07:10
XLON
11002110000040110-E0dXk31rIqin20190405
3730
142.5600
05-Apr-2019 11:08:31
XLON
01002010000040425-E0dXk31rIrQS20190405
2312
142.5600
05-Apr-2019 11:08:32
XLON
01002010000040425-E0dXk31rIrRr20190405
5562
142.5800
05-Apr-2019 11:09:23
XLON
01002010000040570-E0dXk31rIrq220190405
5000
142.5600
05-Apr-2019 11:09:26
XLON
11002110000040432-E0dXk31rIrrR20190405
878
142.5600
05-Apr-2019 11:09:26
XLON
11002110000040432-E0dXk31rIrrZ20190405
2814
142.6600
05-Apr-2019 11:11:11
XLON
11002110000040808-E0dXk31rIsoo20190405
335
142.6600
05-Apr-2019 11:11:11
XLON
11002110000040808-E0dXk31rIsoq20190405
3500
142.7400
05-Apr-2019 11:12:46
XLON
11002110000041037-E0dXk31rItej20190405
3500
142.7400
05-Apr-2019 11:12:47
XLON
01002010000041183-E0dXk31rItf620190405
108
142.7400
05-Apr-2019 11:12:47
XLON
01002010000041183-E0dXk31rItf820190405
2500
142.7200
05-Apr-2019 11:12:50
XLON
11002110000041046-E0dXk31rItfq20190405
3500
142.7200
05-Apr-2019 11:12:57
XLON
11002110000041057-E0dXk31rIthV20190405
108
142.7200
05-Apr-2019 11:12:57
XLON
11002110000041057-E0dXk31rIthX20190405
1839
142.7200
05-Apr-2019 11:12:58
XLON
01002010000041201-E0dXk31rItin20190405
1798
142.7200
05-Apr-2019 11:12:58
XLON
01002010000041201-E0dXk31rItil20190405
661
142.7200
05-Apr-2019 11:12:59
XLON
11002110000041063-E0dXk31rItjB20190405
3500
142.7200
05-Apr-2019 11:13:00
XLON
01002010000041205-E0dXk31rItjf20190405
2500
142.7200
05-Apr-2019 11:13:19
XLON
11002110000041108-E0dXk31rItrF20190405
1112
142.7200
05-Apr-2019 11:13:20
XLON
01002010000041252-E0dXk31rItro20190405
3469
142.7200
05-Apr-2019 11:13:24
XLON
01002010000041263-E0dXk31rItsf20190405
6012
142.6800
05-Apr-2019 11:13:34
XLON
01002010000041211-E0dXk31rItwR20190405
5992
142.7000
05-Apr-2019 11:13:34
XLON
11002110000041071-E0dXk31rItvn20190405
5745
142.6600
05-Apr-2019 11:13:38
XLON
11002110000040811-E0dXk31rItyt20190405
5580
142.7600
05-Apr-2019 11:15:18
XLON
01002010000041489-E0dXk31rIv9b20190405
3500
142.8000
05-Apr-2019 11:16:01
XLON
11002110000041540-E0dXk31rIvUE20190405
590
142.8000
05-Apr-2019 11:16:02
XLON
01002010000041667-E0dXk31rIvUp20190405
1030
142.8000
05-Apr-2019 11:16:02
XLON
01002010000041667-E0dXk31rIvUr20190405
1988
142.8000
05-Apr-2019 11:16:02
XLON
01002010000041667-E0dXk31rIvUt20190405
2500
142.7800
05-Apr-2019 11:16:15
XLON
11002110000041583-E0dXk31rIvbq20190405
2172
142.7800
05-Apr-2019 11:16:15
XLON
11002110000041583-E0dXk31rIvbs20190405
1286
142.7800
05-Apr-2019 11:16:39
XLON
11002110000041649-E0dXk31rIvvd20190405
2500
142.7800
05-Apr-2019 11:16:39
XLON
11002110000041649-E0dXk31rIvvf20190405
258
142.7800
05-Apr-2019 11:16:39
XLON
11002110000041649-E0dXk31rIvvb20190405
608
142.8200
05-Apr-2019 11:17:20
XLON
01002010000041879-E0dXk31rIwOn20190405
3000
142.8200
05-Apr-2019 11:17:20
XLON
01002010000041879-E0dXk31rIwOl20190405
3608
142.8200
05-Apr-2019 11:17:35
XLON
11002110000041780-E0dXk31rIwSU20190405
1346
142.8200
05-Apr-2019 11:17:39
XLON
01002010000041911-E0dXk31rIwUL20190405
3109
142.8200
05-Apr-2019 11:17:48
XLON
11002110000041809-E0dXk31rIwax20190405
2500
142.8200
05-Apr-2019 11:17:48
XLON
11002110000041809-E0dXk31rIwav20190405
5855
142.8000
05-Apr-2019 11:18:08
XLON
11002110000041754-E0dXk31rIwlF20190405
5834
142.7800
05-Apr-2019 11:18:09
XLON
11002110000041655-E0dXk31rIwmY20190405
1604
142.7800
05-Apr-2019 11:18:52
XLON
11002110000041934-E0dXk31rIxO920190405
3536
142.7600
05-Apr-2019 11:18:52
XLON
11002110000041486-E0dXk31rIxOW20190405
800
142.7600
05-Apr-2019 11:18:52
XLON
11002110000041486-E0dXk31rIxOY20190405
4117
142.7800
05-Apr-2019 11:18:52
XLON
11002110000041934-E0dXk31rIxOH20190405
1604
142.7600
05-Apr-2019 11:18:52
XLON
11002110000041486-E0dXk31rIxOU20190405
6028
142.7600
05-Apr-2019 11:19:55
XLON
11002110000042087-E0dXk31rIy1I20190405
1577
142.7600
05-Apr-2019 11:20:48
XLON
01002010000042411-E0dXk31rIySH20190405
2352
142.7600
05-Apr-2019 11:20:57
XLON
11002110000042316-E0dXk31rIyUE20190405
3105
142.7600
05-Apr-2019 11:20:57
XLON
11002110000042316-E0dXk31rIyUC20190405
1753
142.7200
05-Apr-2019 11:21:11
XLON
01002010000042109-E0dXk31rIyjA20190405
5602
142.7000
05-Apr-2019 11:21:11
XLON
11002110000042169-E0dXk31rIyjG20190405
3743
142.7200
05-Apr-2019 11:21:11
XLON
01002010000042109-E0dXk31rIyhv20190405
5725
142.7400
05-Apr-2019 11:21:11
XLON
01002010000041993-E0dXk31rIyhd20190405
2905
142.6600
05-Apr-2019 11:21:36
XLON
11002110000042360-E0dXk31rIyrC20190405
398
142.6600
05-Apr-2019 11:21:50
XLON
11002110000042360-E0dXk31rIywu20190405
2740
142.6600
05-Apr-2019 11:22:00
XLON
11002110000042360-E0dXk31rIz1T20190405
5000
142.6400
05-Apr-2019 11:22:11
XLON
01002010000042467-E0dXk31rIz6x20190405
805
142.6400
05-Apr-2019 11:22:11
XLON
01002010000042467-E0dXk31rIz6z20190405
2764
142.6200
05-Apr-2019 11:22:15
XLON
01002010000042526-E0dXk31rIz9e20190405
3143
142.6200
05-Apr-2019 11:22:15
XLON
01002010000042526-E0dXk31rIz9g20190405
5096
142.6000
05-Apr-2019 11:22:18
XLON
11002110000042488-E0dXk31rIzAx20190405
490
142.6000
05-Apr-2019 11:22:18
XLON
11002110000042488-E0dXk31rIzAv20190405
100
142.5800
05-Apr-2019 11:22:22
XLON
01002010000042630-E0dXk31rIzEz20190405
5746
142.5800
05-Apr-2019 11:22:23
XLON
01002010000042630-E0dXk31rIzHa20190405
5853
142.5400
05-Apr-2019 11:22:38
XLON
01002010000042654-E0dXk31rIzRx20190405
5585
142.5600
05-Apr-2019 11:22:38
XLON
01002010000042646-E0dXk31rIzRj20190405
353
142.5600
05-Apr-2019 11:22:38
XLON
01002010000042646-E0dXk31rIzRh20190405
2612
142.5000
05-Apr-2019 11:23:21
XLON
11002110000042573-E0dXk31rIzro20190405
2980
142.5000
05-Apr-2019 11:23:23
XLON
11002110000042573-E0dXk31rIzs720190405
5074
142.4800
05-Apr-2019 11:23:31
XLON
01002010000042694-E0dXk31rIzwN20190405
474
142.4800
05-Apr-2019 11:23:31
XLON
01002010000042694-E0dXk31rIzwL20190405
5938
142.4600
05-Apr-2019 11:23:43
XLON
01002010000042759-E0dXk31rJ01c20190405
374
142.4400
05-Apr-2019 11:23:52
XLON
01002010000042779-E0dXk31rJ0AY20190405
5299
142.4400
05-Apr-2019 11:23:55
XLON
01002010000042779-E0dXk31rJ0Ei20190405
3196
142.4200
05-Apr-2019 11:24:28
XLON
11002110000042773-E0dXk31rJ0g820190405
2438
142.4200
05-Apr-2019 11:24:28
XLON
11002110000042773-E0dXk31rJ0gA20190405
30
142.4000
05-Apr-2019 11:25:09
XLON
01002010000042905-E0dXk31rJ0zq20190405
5590
142.3800
05-Apr-2019 11:25:09
XLON
01002010000042924-E0dXk31rJ10A20190405
5929
142.4000
05-Apr-2019 11:25:09
XLON
11002110000042772-E0dXk31rJ0zo20190405
3795
142.2400
05-Apr-2019 11:28:01
XLON
01002010000043127-E0dXk31rJ2FF20190405
1808
142.2400
05-Apr-2019 11:28:01
XLON
01002010000043127-E0dXk31rJ2Fc20190405
430
142.2400
05-Apr-2019 11:28:21
XLON
01002010000043462-E0dXk31rJ2U720190405
386
142.2400
05-Apr-2019 11:28:43
XLON
01002010000043462-E0dXk31rJ2cg20190405
5092
142.2400
05-Apr-2019 11:28:43
XLON
01002010000043462-E0dXk31rJ2dA20190405
390
142.2200
05-Apr-2019 11:29:05
XLON
11002110000042995-E0dXk31rJ2iY20190405
5273
142.2200
05-Apr-2019 11:29:43
XLON
11002110000042995-E0dXk31rJ3Br20190405
3307
142.2000
05-Apr-2019 11:29:43
XLON
01002010000043478-E0dXk31rJ3CV20190405
2521
142.2000
05-Apr-2019 11:29:43
XLON
01002010000043478-E0dXk31rJ3CT20190405
471
142.1800
05-Apr-2019 11:29:53
XLON
11002110000043470-E0dXk31rJ3I320190405
5159
142.1800
05-Apr-2019 11:29:53
XLON
11002110000043470-E0dXk31rJ3IE20190405
275
142.2000
05-Apr-2019 11:30:15
XLON
11002110000043550-E0dXk31rJ3ar20190405
5886
142.2200
05-Apr-2019 11:32:10
XLON
01002010000043900-E0dXk31rJ4Xh20190405
5591
142.2000
05-Apr-2019 11:32:10
XLON
11002110000043550-E0dXk31rJ4Xj20190405
5904
142.1800
05-Apr-2019 11:32:30
XLON
01002010000043702-E0dXk31rJ4hq20190405
5777
142.1600
05-Apr-2019 11:33:07
XLON
11002110000043775-E0dXk31rJ56b20190405
3070
142.1600
05-Apr-2019 11:33:52
XLON
11002110000043947-E0dXk31rJ5XK20190405
1500
142.1600
05-Apr-2019 11:34:00
XLON
11002110000043947-E0dXk31rJ5cK20190405
507
142.2800
05-Apr-2019 11:34:57
XLON
11002110000044065-E0dXk31rJ68Y20190405
3500
142.2800
05-Apr-2019 11:34:57
XLON
11002110000044065-E0dXk31rJ68W20190405
5506
142.3200
05-Apr-2019 11:35:16
XLON
11002110000044099-E0dXk31rJ6J920190405
5771
142.3000
05-Apr-2019 11:35:32
XLON
11002110000044095-E0dXk31rJ6R020190405
6061
142.2800
05-Apr-2019 11:35:32
XLON
11002110000044083-E0dXk31rJ6RK20190405
5493
142.2400
05-Apr-2019 11:35:53
XLON
11002110000044116-E0dXk31rJ6cL20190405
5601
142.2600
05-Apr-2019 11:35:53
XLON
01002010000044279-E0dXk31rJ6bu20190405
5133
142.2200
05-Apr-2019 11:36:34
XLON
01002010000044305-E0dXk31rJ6rP20190405
466
142.2200
05-Apr-2019 11:36:44
XLON
01002010000044305-E0dXk31rJ6w220190405
300
142.2200
05-Apr-2019 11:36:44
XLON
01002010000044305-E0dXk31rJ6vz20190405
6038
142.2000
05-Apr-2019 11:36:59
XLON
01002010000044323-E0dXk31rJ72J20190405
5978
142.1800
05-Apr-2019 11:38:45
XLON
11002110000044144-E0dXk31rJ86d20190405
5854
142.1600
05-Apr-2019 11:38:50
XLON
11002110000044235-E0dXk31rJ8AM20190405
5803
142.1600
05-Apr-2019 11:39:39
XLON
01002010000044648-E0dXk31rJ8TP20190405
5931
142.1400
05-Apr-2019 11:40:00
XLON
11002110000044347-E0dXk31rJ8i820190405
6006
142.1600
05-Apr-2019 11:40:55
XLON
11002110000044614-E0dXk31rJ9Pt20190405
5704
142.1400
05-Apr-2019 11:40:55
XLON
01002010000044786-E0dXk31rJ9QB20190405
1230
142.1600
05-Apr-2019 11:41:50
XLON
11002110000044676-E0dXk31rJ9wG20190405
2000
142.1600
05-Apr-2019 11:41:50
XLON
11002110000044676-E0dXk31rJ9wD20190405
2482
142.1600
05-Apr-2019 11:41:50
XLON
11002110000044676-E0dXk31rJ9wA20190405
531
142.1600
05-Apr-2019 11:42:29
XLON
01002010000044940-E0dXk31rJAMq20190405
5175
142.1600
05-Apr-2019 11:42:29
XLON
01002010000044940-E0dXk31rJAMo20190405
5702
142.1400
05-Apr-2019 11:42:30
XLON
11002110000044663-E0dXk31rJAOV20190405
252
142.1400
05-Apr-2019 11:42:30
XLON
11002110000044663-E0dXk31rJAOT20190405
5775
142.1200
05-Apr-2019 11:42:35
XLON
01002010000044619-E0dXk31rJARU20190405
5665
142.1000
05-Apr-2019 11:42:35
XLON
11002110000044789-E0dXk31rJAS520190405
5919
142.0800
05-Apr-2019 11:43:39
XLON
01002010000044971-E0dXk31rJB0x20190405
545
142.0600
05-Apr-2019 11:43:52
XLON
11002110000044805-E0dXk31rJBBj20190405
5071
142.0600
05-Apr-2019 11:44:22
XLON
11002110000044805-E0dXk31rJBVq20190405
4899
142.0400
05-Apr-2019 11:44:46
XLON
01002010000044978-E0dXk31rJBjh20190405
1108
142.0400
05-Apr-2019 11:44:46
XLON
01002010000044978-E0dXk31rJBjj20190405
3936
142.0200
05-Apr-2019 11:44:51
XLON
11002110000044964-E0dXk31rJBnr20190405
1685
142.0200
05-Apr-2019 11:44:51
XLON
11002110000044964-E0dXk31rJBnt20190405
5989
142.0200
05-Apr-2019 11:46:23
XLON
11002110000045076-E0dXk31rJCts20190405
2487
142.0400
05-Apr-2019 11:47:00
XLON
11002110000045257-E0dXk31rJD6r20190405
1984
142.0400
05-Apr-2019 11:47:00
XLON
11002110000045257-E0dXk31rJD6p20190405
4167
142.0400
05-Apr-2019 11:47:55
XLON
01002010000045435-E0dXk31rJDVJ20190405
1827
142.0400
05-Apr-2019 11:47:55
XLON
01002010000045435-E0dXk31rJDVM20190405
5887
141.9800
05-Apr-2019 11:47:59
XLON
01002010000045508-E0dXk31rJDYo20190405
5777
142.0000
05-Apr-2019 11:47:59
XLON
11002110000044990-E0dXk31rJDXj20190405
688
142.0200
05-Apr-2019 11:47:59
XLON
01002010000045378-E0dXk31rJDWn20190405
4876
142.0200
05-Apr-2019 11:47:59
XLON
01002010000045378-E0dXk31rJDWk20190405
5402
142.0600
05-Apr-2019 11:48:53
XLON
11002110000045425-E0dXk31rJEHU20190405
526
142.0600
05-Apr-2019 11:48:55
XLON
11002110000045425-E0dXk31rJEKu20190405
5280
142.0800
05-Apr-2019 11:49:22
XLON
01002010000045658-E0dXk31rJEaF20190405
493
142.0800
05-Apr-2019 11:49:22
XLON
01002010000045658-E0dXk31rJEaD20190405
5804
142.0600
05-Apr-2019 11:49:24
XLON
01002010000045645-E0dXk31rJEbT20190405
149
142.0600
05-Apr-2019 11:49:24
XLON
01002010000045645-E0dXk31rJEbW20190405
113
142.0200
05-Apr-2019 11:49:31
XLON
11002110000045503-E0dXk31rJEhK20190405
113
142.0200
05-Apr-2019 11:49:31
XLON
11002110000045503-E0dXk31rJEhS20190405
5401
142.0200
05-Apr-2019 11:49:31
XLON
11002110000045503-E0dXk31rJEhO20190405
5985
142.0400
05-Apr-2019 11:49:31
XLON
01002010000045578-E0dXk31rJEh320190405
1414
141.9800
05-Apr-2019 11:49:50
XLON
01002010000045683-E0dXk31rJEqe20190405
5793
142.0000
05-Apr-2019 11:49:50
XLON
11002110000045508-E0dXk31rJEq820190405
4321
141.9800
05-Apr-2019 11:49:55
XLON
01002010000045683-E0dXk31rJEt720190405
5988
141.9600
05-Apr-2019 11:50:37
XLON
11002110000045516-E0dXk31rJFSZ20190405
267
141.9400
05-Apr-2019 11:51:35
XLON
11002110000045542-E0dXk31rJFxN20190405
5065
141.9400
05-Apr-2019 11:51:35
XLON
11002110000045542-E0dXk31rJFxP20190405
211
141.9400
05-Apr-2019 11:51:35
XLON
11002110000045542-E0dXk31rJFxR20190405
5974
141.9200
05-Apr-2019 11:51:43
XLON
01002010000045727-E0dXk31rJG2E20190405
5667
141.9000
05-Apr-2019 11:52:04
XLON
11002110000045735-E0dXk31rJGNY20190405
2216
141.8800
05-Apr-2019 11:52:04
XLON
01002010000045911-E0dXk31rJGQu20190405
2208
141.8800
05-Apr-2019 11:52:19
XLON
01002010000045911-E0dXk31rJGjm20190405
1261
141.8800
05-Apr-2019 11:52:19
XLON
01002010000045911-E0dXk31rJGjo20190405
6058
141.9800
05-Apr-2019 11:53:43
XLON
01002010000046044-E0dXk31rJHg920190405
5820
141.9800
05-Apr-2019 11:55:32
XLON
01002010000046201-E0dXk31rJIr620190405
195
141.9800
05-Apr-2019 11:55:32
XLON
01002010000046201-E0dXk31rJIr820190405
5965
142.0200
05-Apr-2019 11:56:16
XLON
11002110000046106-E0dXk31rJJKM20190405
5937
142.0000
05-Apr-2019 11:56:30
XLON
01002010000046267-E0dXk31rJJaE20190405
3113
142.0200
05-Apr-2019 11:56:30
XLON
01002010000046307-E0dXk31rJJZS20190405
2500
142.0200
05-Apr-2019 11:56:30
XLON
01002010000046307-E0dXk31rJJZO20190405
1798
141.9800
05-Apr-2019 11:56:55
XLON
11002110000046084-E0dXk31rJJue20190405
3874
141.9800
05-Apr-2019 11:56:55
XLON
11002110000046084-E0dXk31rJJug20190405
5540
141.9600
05-Apr-2019 11:56:59
XLON
11002110000046130-E0dXk31rJK0c20190405
1650
141.9400
05-Apr-2019 11:57:00
XLON
01002010000046314-E0dXk31rJK1f20190405
4340
141.9400
05-Apr-2019 11:57:00
XLON
01002010000046314-E0dXk31rJK1c20190405
5502
141.9200
05-Apr-2019 11:57:38
XLON
01002010000046353-E0dXk31rJKKr20190405
1234
142.0200
05-Apr-2019 11:58:27
XLON
11002110000046246-E0dXk31rJKw020190405
2272
142.0200
05-Apr-2019 11:58:27
XLON
11002110000046246-E0dXk31rJKw520190405
2010
142.0200
05-Apr-2019 11:58:27
XLON
11002110000046246-E0dXk31rJKw320190405
5737
142.0000
05-Apr-2019 11:59:37
XLON
01002010000046420-E0dXk31rJLeS20190405
3500
142.0000
05-Apr-2019 12:02:18
XLON
01002010000047250-E0dXk31rJNt320190405
108
142.0000
05-Apr-2019 12:02:18
XLON
01002010000047250-E0dXk31rJNt520190405
3608
141.9600
05-Apr-2019 12:02:28
XLON
11002110000047128-E0dXk31rJOM420190405
413
141.9600
05-Apr-2019 12:02:29
XLON
01002010000047315-E0dXk31rJOOw20190405
2736
141.9600
05-Apr-2019 12:02:29
XLON
01002010000047315-E0dXk31rJOOu20190405
459
141.9600
05-Apr-2019 12:02:29
XLON
01002010000047315-E0dXk31rJOOs20190405
2511
141.9600
05-Apr-2019 12:02:29
XLON
11002110000047137-E0dXk31rJOSY20190405
1179
141.9600
05-Apr-2019 12:02:29
XLON
11002110000047137-E0dXk31rJOSa20190405
2500
142.0000
05-Apr-2019 12:02:35
XLON
01002010000047339-E0dXk31rJObT20190405
3500
142.0000
05-Apr-2019 12:02:35
XLON
01002010000047339-E0dXk31rJObR20190405
3001
142.0000
05-Apr-2019 12:03:06
XLON
01002010000047415-E0dXk31rJOrV20190405
2746
142.0000
05-Apr-2019 12:03:06
XLON
01002010000047415-E0dXk31rJOrT20190405
5737
141.9800
05-Apr-2019 12:03:19
XLON
11002110000047168-E0dXk31rJP9F20190405
5714
141.9600
05-Apr-2019 12:03:19
XLON
11002110000047159-E0dXk31rJP9c20190405
5812
141.9400
05-Apr-2019 12:03:45
XLON
11002110000047238-E0dXk31rJPPh20190405
3236
141.9000
05-Apr-2019 12:03:52
XLON
11002110000047259-E0dXk31rJPZe20190405
2807
141.9000
05-Apr-2019 12:03:52
XLON
11002110000047259-E0dXk31rJPZb20190405
5834
141.9200
05-Apr-2019 12:03:52
XLON
01002010000047441-E0dXk31rJPWG20190405
4941
141.9400
05-Apr-2019 12:04:34
XLON
11002110000047382-E0dXk31rJPwr20190405
1385
142.0200
05-Apr-2019 12:06:03
XLON
11002110000047525-E0dXk31rJQcS20190405
5889
142.0400
05-Apr-2019 12:06:03
XLON
01002010000047713-E0dXk31rJQav20190405
4399
142.0200
05-Apr-2019 12:06:03
XLON
11002110000047525-E0dXk31rJQbK20190405
5491
142.0000
05-Apr-2019 12:06:27
XLON
01002010000047640-E0dXk31rJQtz20190405
5684
141.9800
05-Apr-2019 12:06:31
XLON
11002110000047553-E0dXk31rJQwT20190405
5000
141.9400
05-Apr-2019 12:06:35
XLON
11002110000047581-E0dXk31rJR0s20190405
665
141.9400
05-Apr-2019 12:06:35
XLON
11002110000047581-E0dXk31rJR0u20190405
5793
141.9600
05-Apr-2019 12:06:35
XLON
01002010000047730-E0dXk31rJR0F20190405
4335
141.9200
05-Apr-2019 12:06:35
XLON
01002010000047765-E0dXk31rJR0w20190405
1203
141.9200
05-Apr-2019 12:06:35
XLON
01002010000047765-E0dXk31rJR1e20190405
5967
141.9600
05-Apr-2019 12:09:08
XLON
01002010000047857-E0dXk31rJSJ520190405
5930
141.9800
05-Apr-2019 12:09:08
XLON
11002110000047679-E0dXk31rJSIk20190405
1695
141.9200
05-Apr-2019 12:09:54
XLON
01002010000048007-E0dXk31rJSdv20190405
3847
141.9200
05-Apr-2019 12:09:54
XLON
01002010000048007-E0dXk31rJSdx20190405
5969
141.9400
05-Apr-2019 12:09:54
XLON
01002010000048002-E0dXk31rJSdK20190405
5981
141.9000
05-Apr-2019 12:12:00
XLON
11002110000047829-E0dXk31rJUAf20190405
2757
141.8800
05-Apr-2019 12:12:35
XLON
11002110000047897-E0dXk31rJUSj20190405
2885
141.8800
05-Apr-2019 12:12:35
XLON
11002110000047897-E0dXk31rJUSl20190405
5555
141.8600
05-Apr-2019 12:12:41
XLON
01002010000048077-E0dXk31rJUYe20190405
89
141.9200
05-Apr-2019 12:13:05
XLON
11002110000048198-E0dXk31rJUoR20190405
5609
141.9200
05-Apr-2019 12:13:05
XLON
11002110000048198-E0dXk31rJUoP20190405
5856
141.9000
05-Apr-2019 12:13:14
XLON
01002010000048376-E0dXk31rJUrk20190405
5658
141.8800
05-Apr-2019 12:13:42
XLON
11002110000048190-E0dXk31rJV4u20190405
694
141.8600
05-Apr-2019 12:13:43
XLON
01002010000048387-E0dXk31rJV9420190405
5000
141.8600
05-Apr-2019 12:13:43
XLON
01002010000048387-E0dXk31rJV9220190405
4561
141.8600
05-Apr-2019 12:15:14
XLON
01002010000048567-E0dXk31rJWdM20190405
1381
141.8600
05-Apr-2019 12:15:14
XLON
01002010000048567-E0dXk31rJWdK20190405
1400
141.8600
05-Apr-2019 12:16:17
XLON
01002010000048712-E0dXk31rJXDn20190405
575
141.8600
05-Apr-2019 12:16:17
XLON
01002010000048712-E0dXk31rJXDp20190405
5793
141.8600
05-Apr-2019 12:16:46
XLON
01002010000048740-E0dXk31rJXRB20190405
500
141.8600
05-Apr-2019 12:16:59
XLON
11002110000048617-E0dXk31rJXVh20190405
2600
141.8600
05-Apr-2019 12:16:59
XLON
11002110000048617-E0dXk31rJXVf20190405
576
141.8600
05-Apr-2019 12:16:59
XLON
11002110000048617-E0dXk31rJXVj20190405
6017
141.8400
05-Apr-2019 12:17:10
XLON
11002110000048227-E0dXk31rJXZB20190405
3414
141.8200
05-Apr-2019 12:17:25
XLON
01002010000048445-E0dXk31rJXfh20190405
1685
141.8200
05-Apr-2019 12:17:25
XLON
01002010000048445-E0dXk31rJXfb20190405
915
141.8200
05-Apr-2019 12:17:25
XLON
01002010000048445-E0dXk31rJXfd20190405
195
141.8000
05-Apr-2019 12:17:30
XLON
01002010000048761-E0dXk31rJXlM20190405
5576
141.8000
05-Apr-2019 12:17:30
XLON
01002010000048761-E0dXk31rJXlH20190405
4500
141.7800
05-Apr-2019 12:17:56
XLON
11002110000048635-E0dXk31rJXva20190405
5890
141.8400
05-Apr-2019 12:18:49
XLON
11002110000048773-E0dXk31rJYeI20190405
3088
141.9600
05-Apr-2019 12:19:47
XLON
01002010000049053-E0dXk31rJZ2720190405
3500
141.9800
05-Apr-2019 12:21:01
XLON
01002010000049199-E0dXk31rJZpF20190405
238
141.9800
05-Apr-2019 12:21:01
XLON
01002010000049199-E0dXk31rJZpH20190405
1761
141.9800
05-Apr-2019 12:21:02
XLON
01002010000049207-E0dXk31rJZqg20190405
1895
141.9800
05-Apr-2019 12:21:02
XLON
01002010000049207-E0dXk31rJZqi20190405
2600
141.9800
05-Apr-2019 12:21:02
XLON
11002110000049023-E0dXk31rJZqC20190405
1008
141.9800
05-Apr-2019 12:21:02
XLON
11002110000049023-E0dXk31rJZqE20190405
3500
141.9800
05-Apr-2019 12:21:48
XLON
01002010000049308-E0dXk31rJaBW20190405
274
141.9800
05-Apr-2019 12:21:56
XLON
11002110000049141-E0dXk31rJaEk20190405
3500
141.9800
05-Apr-2019 12:21:56
XLON
11002110000049141-E0dXk31rJaEi20190405
2252
141.9800
05-Apr-2019 12:22:01
XLON
01002010000049340-E0dXk31rJaHn20190405
397
141.9800
05-Apr-2019 12:22:02
XLON
01002010000049345-E0dXk31rJaJE20190405
800
142.0400
05-Apr-2019 12:23:41
XLON
01002010000049556-E0dXk31rJaxp20190405
3500
142.0400
05-Apr-2019 12:23:43
XLON
11002110000049345-E0dXk31rJayZ20190405
2500
142.0200
05-Apr-2019 12:23:44
XLON
01002010000049559-E0dXk31rJazc20190405
2500
142.0200
05-Apr-2019 12:23:46
XLON
01002010000049564-E0dXk31rJb0420190405
2500
142.0200
05-Apr-2019 12:23:47
XLON
11002110000049356-E0dXk31rJb0T20190405
1841
142.0400
05-Apr-2019 12:23:49
XLON
01002010000049567-E0dXk31rJb1a20190405
2500
142.0400
05-Apr-2019 12:24:02
XLON
01002010000049581-E0dXk31rJb5Z20190405
1206
142.0400
05-Apr-2019 12:24:02
XLON
01002010000049581-E0dXk31rJb5b20190405
3172
142.0400
05-Apr-2019 12:24:03
XLON
01002010000049582-E0dXk31rJb5r20190405
3500
142.0400
05-Apr-2019 12:24:04
XLON
11002110000049383-E0dXk31rJb6N20190405
2359
142.0000
05-Apr-2019 12:24:07
XLON
11002110000049390-E0dXk31rJb8v20190405
1305
142.0000
05-Apr-2019 12:24:07
XLON
11002110000049390-E0dXk31rJb8x20190405
1622
142.0200
05-Apr-2019 12:24:26
XLON
11002110000049429-E0dXk31rJbDu20190405
1986
142.0200
05-Apr-2019 12:24:26
XLON
11002110000049429-E0dXk31rJbDw20190405
6036
142.0000
05-Apr-2019 12:24:41
XLON
01002010000049619-E0dXk31rJbJI20190405
2139
142.0200
05-Apr-2019 12:25:11
XLON
11002110000049518-E0dXk31rJbdl20190405
2190
142.0200
05-Apr-2019 12:25:11
XLON
11002110000049518-E0dXk31rJbdn20190405
5907
142.0000
05-Apr-2019 12:25:20
XLON
01002010000049712-E0dXk31rJblx20190405
4436
142.0000
05-Apr-2019 12:26:05
XLON
01002010000049807-E0dXk31rJbzp20190405
2500
142.0000
05-Apr-2019 12:26:29
XLON
11002110000049665-E0dXk31rJc9h20190405
2131
142.0000
05-Apr-2019 12:26:29
XLON
11002110000049665-E0dXk31rJc9j20190405
4390
142.0000
05-Apr-2019 12:26:53
XLON
11002110000049708-E0dXk31rJcOE20190405
4492
142.0000
05-Apr-2019 12:27:17
XLON
11002110000049756-E0dXk31rJcVT20190405
108
142.0000
05-Apr-2019 12:27:44
XLON
11002110000049797-E0dXk31rJcc620190405
3500
142.0000
05-Apr-2019 12:27:44
XLON
11002110000049797-E0dXk31rJcc420190405
5976
142.0000
05-Apr-2019 12:29:30
XLON
01002010000050006-E0dXk31rJdKP20190405
2235
142.0000
05-Apr-2019 12:29:31
XLON
11002110000049987-E0dXk31rJdL820190405
1457
142.0000
05-Apr-2019 12:29:31
XLON
11002110000049987-E0dXk31rJdLA20190405
1615
142.0000
05-Apr-2019 12:29:32
XLON
01002010000050169-E0dXk31rJdLf20190405
2147
142.0000
05-Apr-2019 12:29:32
XLON
01002010000050169-E0dXk31rJdLd20190405
202
142.0000
05-Apr-2019 12:30:22
XLON
11002110000050059-E0dXk31rJdo920190405
3500
142.0000
05-Apr-2019 12:30:22
XLON
11002110000050059-E0dXk31rJdo720190405
3144
142.0000
05-Apr-2019 12:30:23
XLON
01002010000050248-E0dXk31rJdoR20190405
638
142.0000
05-Apr-2019 12:30:23
XLON
01002010000050248-E0dXk31rJdoT20190405
1837
142.0000
05-Apr-2019 12:30:23
XLON
11002110000050065-E0dXk31rJdof20190405
1862
142.0000
05-Apr-2019 12:30:23
XLON
11002110000050065-E0dXk31rJdod20190405
663
142.0000
05-Apr-2019 12:30:24
XLON
01002010000050250-E0dXk31rJdol20190405
182
142.0000
05-Apr-2019 12:30:28
XLON
11002110000050073-E0dXk31rJdrI20190405
3500
142.0000
05-Apr-2019 12:30:28
XLON
11002110000050073-E0dXk31rJdrG20190405
2385
142.0000
05-Apr-2019 12:30:35
XLON
11002110000050083-E0dXk31rJdwb20190405
3345
142.0000
05-Apr-2019 12:30:35
XLON
11002110000050083-E0dXk31rJdwZ20190405
5563
141.9800
05-Apr-2019 12:31:00
XLON
01002010000049586-E0dXk31rJe9820190405
3013
141.9600
05-Apr-2019 12:31:27
XLON
11002110000048899-E0dXk31rJePE20190405
2753
141.9600
05-Apr-2019 12:31:27
XLON
11002110000048899-E0dXk31rJePC20190405
100
141.9400
05-Apr-2019 12:31:49
XLON
01002010000050259-E0dXk31rJeYK20190405
5853
141.9400
05-Apr-2019 12:31:49
XLON
01002010000050259-E0dXk31rJeYM20190405
5582
141.9200
05-Apr-2019 12:32:07
XLON
01002010000050286-E0dXk31rJegZ20190405
40
141.9000
05-Apr-2019 12:32:14
XLON
01002010000050319-E0dXk31rJejj20190405
5647
141.9000
05-Apr-2019 12:32:14
XLON
01002010000050319-E0dXk31rJejl20190405
5792
141.8800
05-Apr-2019 12:32:15
XLON
11002110000050170-E0dXk31rJelC20190405
5659
141.8600
05-Apr-2019 12:32:51
XLON
11002110000050213-E0dXk31rJeu420190405
880
141.8400
05-Apr-2019 12:33:06
XLON
11002110000050231-E0dXk31rJeyp20190405
4811
141.8400
05-Apr-2019 12:33:06
XLON
11002110000050231-E0dXk31rJeyr20190405
3300
141.9600
05-Apr-2019 12:35:05
XLON
01002010000050665-E0dXk31rJfoo20190405
1164
141.9600
05-Apr-2019 12:35:05
XLON
01002010000050665-E0dXk31rJfoq20190405
3500
141.9600
05-Apr-2019 12:35:29
XLON
01002010000050692-E0dXk31rJg1K20190405
108
141.9600
05-Apr-2019 12:35:29
XLON
01002010000050692-E0dXk31rJg1M20190405
3500
141.9600
05-Apr-2019 12:35:44
XLON
11002110000050522-E0dXk31rJgA820190405
3500
141.9600
05-Apr-2019 12:36:10
XLON
11002110000050545-E0dXk31rJgJT20190405
126
141.9600
05-Apr-2019 12:36:10
XLON
11002110000050545-E0dXk31rJgJV20190405
5847
141.9600
05-Apr-2019 12:36:17
XLON
11002110000050556-E0dXk31rJgMO20190405
700
141.9600
05-Apr-2019 12:36:38
XLON
11002110000050574-E0dXk31rJgWm20190405
3305
141.9800
05-Apr-2019 12:37:40
XLON
01002010000050928-E0dXk31rJh4S20190405
190
141.9600
05-Apr-2019 12:37:45
XLON
11002110000050574-E0dXk31rJh7020190405
962
141.9800
05-Apr-2019 12:37:56
XLON
01002010000050940-E0dXk31rJh9f20190405
2646
141.9800
05-Apr-2019 12:37:56
XLON
01002010000050940-E0dXk31rJh9d20190405
2541
141.9800
05-Apr-2019 12:37:57
XLON
11002110000050743-E0dXk31rJh9w20190405
2500
141.9800
05-Apr-2019 12:37:58
XLON
01002010000050942-E0dXk31rJhAL20190405
1108
141.9800
05-Apr-2019 12:37:58
XLON
01002010000050942-E0dXk31rJhAN20190405
3500
141.9800
05-Apr-2019 12:38:08
XLON
11002110000050753-E0dXk31rJhEO20190405
3500
141.9800
05-Apr-2019 12:38:23
XLON
11002110000050779-E0dXk31rJhU820190405
4834
141.9600
05-Apr-2019 12:38:30
XLON
11002110000050574-E0dXk31rJhc820190405
2500
141.9600
05-Apr-2019 12:39:08
XLON
01002010000051034-E0dXk31rJhsU20190405
1170
141.9600
05-Apr-2019 12:39:08
XLON
01002010000051034-E0dXk31rJhsW20190405
3608
142.0000
05-Apr-2019 12:40:25
XLON
11002110000050924-E0dXk31rJig020190405
3608
142.0400
05-Apr-2019 12:40:26
XLON
01002010000051112-E0dXk31rJijO20190405
2500
142.0400
05-Apr-2019 12:40:27
XLON
11002110000050932-E0dXk31rJiju20190405
1108
142.0400
05-Apr-2019 12:40:27
XLON
11002110000050932-E0dXk31rJijw20190405
1392
142.0400
05-Apr-2019 12:40:28
XLON
11002110000050936-E0dXk31rJikW20190405
2500
142.0400
05-Apr-2019 12:40:32
XLON
11002110000050941-E0dXk31rJime20190405
108
142.0400
05-Apr-2019 12:41:10
XLON
01002010000051161-E0dXk31rJj0l20190405
3500
142.0400
05-Apr-2019 12:41:10
XLON
01002010000051161-E0dXk31rJj0j20190405
2004
142.0400
05-Apr-2019 12:41:11
XLON
11002110000050982-E0dXk31rJj1U20190405
3500
142.0600
05-Apr-2019 12:41:26
XLON
01002010000051186-E0dXk31rJj7Q20190405
2600
142.0600
05-Apr-2019 12:41:45
XLON
11002110000051030-E0dXk31rJjEA20190405
1142
142.0600
05-Apr-2019 12:41:45
XLON
11002110000051030-E0dXk31rJjEC20190405
1062
142.0600
05-Apr-2019 12:41:50
XLON
01002010000051225-E0dXk31rJjNE20190405
2358
142.0600
05-Apr-2019 12:41:50
XLON
01002010000051225-E0dXk31rJjNA20190405
1020
142.0600
05-Apr-2019 12:41:50
XLON
01002010000051225-E0dXk31rJjNC20190405
1367
142.0800
05-Apr-2019 12:42:11
XLON
01002010000051263-E0dXk31rJjfL20190405
2706
142.0800
05-Apr-2019 12:42:11
XLON
01002010000051263-E0dXk31rJjfJ20190405
5554
142.0600
05-Apr-2019 12:42:17
XLON
11002110000051096-E0dXk31rJjhf20190405
5483
142.0400
05-Apr-2019 12:42:32
XLON
01002010000051169-E0dXk31rJjp020190405
5630
142.0600
05-Apr-2019 12:43:02
XLON
01002010000051313-E0dXk31rJk4J20190405
519
142.0400
05-Apr-2019 12:43:02
XLON
01002010000051169-E0dXk31rJk4P20190405
5827
142.0200
05-Apr-2019 12:43:03
XLON
01002010000051123-E0dXk31rJk7O20190405
2964
142.0000
05-Apr-2019 12:43:17
XLON
01002010000051323-E0dXk31rJkJI20190405
2686
142.0000
05-Apr-2019 12:43:17
XLON
01002010000051323-E0dXk31rJkJK20190405
5428
141.9800
05-Apr-2019 12:43:32
XLON
11002110000051154-E0dXk31rJkVj20190405
420
141.9800
05-Apr-2019 12:43:32
XLON
11002110000051154-E0dXk31rJkVh20190405
3139
141.9600
05-Apr-2019 12:45:02
XLON
01002010000051326-E0dXk31rJlC920190405
2698
141.9600
05-Apr-2019 12:45:02
XLON
01002010000051326-E0dXk31rJlC720190405
3500
141.9800
05-Apr-2019 12:46:02
XLON
11002110000051382-E0dXk31rJlmH20190405
441
141.9800
05-Apr-2019 12:46:02
XLON
11002110000051382-E0dXk31rJlmJ20190405
4541
141.9600
05-Apr-2019 12:46:09
XLON
01002010000051544-E0dXk31rJlpp20190405
1497
141.9600
05-Apr-2019 12:46:09
XLON
01002010000051544-E0dXk31rJlpr20190405
6009
141.9600
05-Apr-2019 12:47:35
XLON
01002010000051569-E0dXk31rJmL420190405
2600
141.9600
05-Apr-2019 12:47:36
XLON
11002110000051480-E0dXk31rJmLS20190405
1028
141.9600
05-Apr-2019 12:47:36
XLON
11002110000051480-E0dXk31rJmLU20190405
3500
141.9600
05-Apr-2019 12:47:44
XLON
11002110000051493-E0dXk31rJmPz20190405
726
141.9600
05-Apr-2019 12:47:44
XLON
11002110000051493-E0dXk31rJmQ120190405
6016
141.9400
05-Apr-2019 12:47:49
XLON
01002010000051343-E0dXk31rJmZF20190405
1230
141.9200
05-Apr-2019 12:48:01
XLON
01002010000051421-E0dXk31rJmu520190405
1363
141.9200
05-Apr-2019 12:48:01
XLON
01002010000051421-E0dXk31rJmu220190405
3453
141.9200
05-Apr-2019 12:48:01
XLON
01002010000051421-E0dXk31rJmu720190405
1757
141.9000
05-Apr-2019 12:48:02
XLON
01002010000051661-E0dXk31rJmw220190405
4073
141.9000
05-Apr-2019 12:48:04
XLON
01002010000051661-E0dXk31rJn2C20190405
139
141.8800
05-Apr-2019 12:48:15
XLON
11002110000051525-E0dXk31rJn8e20190405
5441
141.8800
05-Apr-2019 12:48:15
XLON
11002110000051525-E0dXk31rJn8c20190405
2907
141.9400
05-Apr-2019 12:50:47
XLON
11002110000051922-E0dXk31rJoVV20190405
831
141.9400
05-Apr-2019 12:50:47
XLON
11002110000051922-E0dXk31rJoVX20190405
2039
141.9400
05-Apr-2019 12:50:47
XLON
01002010000052120-E0dXk31rJoVg20190405
1569
141.9400
05-Apr-2019 12:50:47
XLON
01002010000052120-E0dXk31rJoVi20190405
2500
141.9400
05-Apr-2019 12:50:50
XLON
11002110000051934-E0dXk31rJoWj20190405
356
141.9400
05-Apr-2019 12:50:50
XLON
11002110000051934-E0dXk31rJoWh20190405
3711
141.9800
05-Apr-2019 12:51:23
XLON
01002010000052229-E0dXk31rJoyJ20190405
292
141.9800
05-Apr-2019 12:51:23
XLON
11002110000052034-E0dXk31rJoyo20190405
2500
141.9800
05-Apr-2019 12:51:23
XLON
11002110000052034-E0dXk31rJoyq20190405
2247
141.9800
05-Apr-2019 12:51:32
XLON
11002110000052063-E0dXk31rJp3H20190405
4583
142.0000
05-Apr-2019 12:51:44
XLON
01002010000052294-E0dXk31rJpBe20190405
1973
142.0200
05-Apr-2019 12:52:20
XLON
01002010000052434-E0dXk31rJpXU20190405
1658
142.0200
05-Apr-2019 12:52:20
XLON
01002010000052434-E0dXk31rJpXW20190405
1211
142.0200
05-Apr-2019 12:52:26
XLON
11002110000052245-E0dXk31rJpb820190405
4168
142.0200
05-Apr-2019 12:52:26
XLON
11002110000052245-E0dXk31rJpbA20190405
5653
142.0200
05-Apr-2019 12:52:33
XLON
11002110000052253-E0dXk31rJpib20190405
5960
142.0400
05-Apr-2019 12:52:33
XLON
01002010000052469-E0dXk31rJpi420190405
5609
142.0000
05-Apr-2019 12:52:33
XLON
11002110000052179-E0dXk31rJpjA20190405
5866
142.0400
05-Apr-2019 12:54:06
XLON
01002010000052706-E0dXk31rJqsh20190405
5764
142.0200
05-Apr-2019 12:54:06
XLON
11002110000052492-E0dXk31rJqt620190405
5666
142.0000
05-Apr-2019 12:54:39
XLON
01002010000052700-E0dXk31rJrFb20190405
5831
142.0200
05-Apr-2019 12:55:08
XLON
11002110000052661-E0dXk31rJrlR20190405
1856
142.0400
05-Apr-2019 12:56:24
XLON
01002010000052972-E0dXk31rJsSV20190405
3865
142.0400
05-Apr-2019 12:56:24
XLON
01002010000052972-E0dXk31rJsST20190405
2655
142.0400
05-Apr-2019 12:56:47
XLON
01002010000053081-E0dXk31rJsm320190405
1338
142.0400
05-Apr-2019 12:56:47
XLON
01002010000053081-E0dXk31rJsm520190405
5830
142.0400
05-Apr-2019 12:57:08
XLON
11002110000052909-E0dXk31rJswH20190405
4328
142.0600
05-Apr-2019 12:57:38
XLON
11002110000052984-E0dXk31rJt6L20190405
5960
142.0400
05-Apr-2019 12:57:50
XLON
01002010000053202-E0dXk31rJtEM20190405
1260
142.0600
05-Apr-2019 12:58:29
XLON
01002010000053329-E0dXk31rJtTs20190405
2387
142.0600
05-Apr-2019 12:58:29
XLON
01002010000053329-E0dXk31rJtTu20190405
1082
142.0400
05-Apr-2019 12:58:43
XLON
11002110000053034-E0dXk31rJtXf20190405
4977
142.0400
05-Apr-2019 12:58:43
XLON
11002110000053034-E0dXk31rJtXY20190405
5779
142.0600
05-Apr-2019 12:58:55
XLON
11002110000053145-E0dXk31rJtg020190405
5639
142.0600
05-Apr-2019 12:59:09
XLON
01002010000053413-E0dXk31rJtuV20190405
1451
142.0600
05-Apr-2019 12:59:31
XLON
01002010000053437-E0dXk31rJu8i20190405
6018
142.0800
05-Apr-2019 13:00:00
XLON
01002010000053496-E0dXk31rJuPI20190405
4543
142.0600
05-Apr-2019 13:00:03
XLON
01002010000053437-E0dXk31rJuUA20190405
5611
142.0200
05-Apr-2019 13:00:12
XLON
11002110000053331-E0dXk31rJueC20190405
5796
142.0400
05-Apr-2019 13:00:12
XLON
11002110000053135-E0dXk31rJudX20190405
5745
142.0000
05-Apr-2019 13:00:35
XLON
01002010000053587-E0dXk31rJur520190405
2814
141.9800
05-Apr-2019 13:00:43
XLON
11002110000053370-E0dXk31rJuwE20190405
2766
141.9800
05-Apr-2019 13:00:43
XLON
11002110000053370-E0dXk31rJuwH20190405
1472
141.9600
05-Apr-2019 13:00:50
XLON
01002010000053594-E0dXk31rJv0P20190405
4428
141.9600
05-Apr-2019 13:00:50
XLON
01002010000053594-E0dXk31rJv0R20190405
5795
141.9400
05-Apr-2019 13:00:58
XLON
11002110000053428-E0dXk31rJv4y20190405
5709
141.9200
05-Apr-2019 13:00:58
XLON
01002010000053678-E0dXk31rJv5V20190405
5517
141.9000
05-Apr-2019 13:01:00
XLON
01002010000053687-E0dXk31rJvBC20190405
5721
141.8800
05-Apr-2019 13:01:04
XLON
11002110000053474-E0dXk31rJvGm20190405
5710
141.8600
05-Apr-2019 13:01:05
XLON
01002010000053708-E0dXk31rJvJ220190405
5566
141.8000
05-Apr-2019 13:04:13
XLON
11002110000053936-E0dXk31rJxGg20190405
5739
141.8200
05-Apr-2019 13:04:13
XLON
11002110000053940-E0dXk31rJxG920190405
197
141.7400
05-Apr-2019 13:04:15
XLON
01002010000054175-E0dXk31rJxLC20190405
5827
141.7400
05-Apr-2019 13:04:16
XLON
01002010000054175-E0dXk31rJxLX20190405
5663
141.7200
05-Apr-2019 13:04:17
XLON
11002110000053945-E0dXk31rJxMH20190405
5795
141.7200
05-Apr-2019 13:05:37
XLON
11002110000053978-E0dXk31rJxsR20190405
3812
141.7000
05-Apr-2019 13:05:51
XLON
01002010000054177-E0dXk31rJy1t20190405
1856
141.7000
05-Apr-2019 13:05:51
XLON
01002010000054177-E0dXk31rJy1x20190405
3235
141.8000
05-Apr-2019 13:08:57
XLON
01002010000054843-E0dXk31rK0HO20190405
2500
141.8000
05-Apr-2019 13:08:57
XLON
01002010000054843-E0dXk31rK0HL20190405
5510
141.7800
05-Apr-2019 13:08:59
XLON
01002010000054835-E0dXk31rK0Kw20190405
5850
141.7600
05-Apr-2019 13:08:59
XLON
01002010000054857-E0dXk31rK0Lo20190405
5593
141.7600
05-Apr-2019 13:10:02
XLON
01002010000055068-E0dXk31rK12320190405
3322
141.7400
05-Apr-2019 13:10:10
XLON
11002110000054766-E0dXk31rK18L20190405
2718
141.7400
05-Apr-2019 13:10:10
XLON
11002110000054766-E0dXk31rK18J20190405
2787
141.7600
05-Apr-2019 13:11:38
XLON
01002010000055385-E0dXk31rK25c20190405
3500
141.7400
05-Apr-2019 13:12:32
XLON
11002110000055330-E0dXk31rK2jw20190405
112
141.7400
05-Apr-2019 13:12:32
XLON
11002110000055330-E0dXk31rK2jy20190405
3500
141.7400
05-Apr-2019 13:12:32
XLON
01002010000055549-E0dXk31rK2kI20190405
3500
141.7400
05-Apr-2019 13:12:33
XLON
11002110000055333-E0dXk31rK2kX20190405
108
141.7400
05-Apr-2019 13:12:33
XLON
11002110000055333-E0dXk31rK2kZ20190405
2607
141.7400
05-Apr-2019 13:12:34
XLON
01002010000055550-E0dXk31rK2lb20190405
1940
141.7400
05-Apr-2019 13:12:38
XLON
11002110000055345-E0dXk31rK2oF20190405
3500
141.7400
05-Apr-2019 13:12:38
XLON
11002110000055345-E0dXk31rK2oD20190405
5090
141.7400
05-Apr-2019 13:13:05
XLON
01002010000055579-E0dXk31rK37c20190405
754
141.7400
05-Apr-2019 13:13:16
XLON
01002010000055579-E0dXk31rK3FC20190405
723
141.7200
05-Apr-2019 13:13:29
XLON
01002010000054997-E0dXk31rK3Mz20190405
5328
141.7200
05-Apr-2019 13:13:33
XLON
01002010000054997-E0dXk31rK3Q320190405
5538
141.7200
05-Apr-2019 13:14:02
XLON
01002010000055747-E0dXk31rK3hX20190405
3817
141.7000
05-Apr-2019 13:14:14
XLON
11002110000054902-E0dXk31rK3sP20190405
2013
141.7000
05-Apr-2019 13:14:14
XLON
11002110000054902-E0dXk31rK3sR20190405
5757
141.6800
05-Apr-2019 13:14:34
XLON
01002010000055653-E0dXk31rK47d20190405
5558
141.6600
05-Apr-2019 13:14:38
XLON
11002110000055631-E0dXk31rK4BV20190405
2962
141.6400
05-Apr-2019 13:15:05
XLON
11002110000055696-E0dXk31rK4e220190405
724
141.6400
05-Apr-2019 13:15:14
XLON
11002110000055696-E0dXk31rK4jJ20190405
2078
141.6400
05-Apr-2019 13:15:14
XLON
11002110000055696-E0dXk31rK4jR20190405
5940
141.6200
05-Apr-2019 13:15:36
XLON
01002010000055982-E0dXk31rK4xY20190405
3608
141.7000
05-Apr-2019 13:17:08
XLON
11002110000056306-E0dXk31rK6TS20190405
5527
141.6800
05-Apr-2019 13:17:20
XLON
11002110000056201-E0dXk31rK6ZY20190405
263
141.6600
05-Apr-2019 13:17:27
XLON
11002110000056190-E0dXk31rK6d420190405
5728
141.6600
05-Apr-2019 13:17:27
XLON
11002110000056190-E0dXk31rK6d120190405
6035
141.6400
05-Apr-2019 13:17:35
XLON
01002010000056405-E0dXk31rK6fg20190405
1160
141.6200
05-Apr-2019 13:17:37
XLON
01002010000056578-E0dXk31rK6hR20190405
4645
141.6200
05-Apr-2019 13:17:37
XLON
01002010000056578-E0dXk31rK6hN20190405
1222
141.6000
05-Apr-2019 13:18:12
XLON
11002110000056377-E0dXk31rK74Z20190405
4415
141.6000
05-Apr-2019 13:18:12
XLON
11002110000056377-E0dXk31rK74e20190405
820
141.5800
05-Apr-2019 13:18:29
XLON
01002010000056611-E0dXk31rK7BD20190405
4748
141.5800
05-Apr-2019 13:18:29
XLON
01002010000056611-E0dXk31rK7B720190405
5692
141.5600
05-Apr-2019 13:19:02
XLON
01002010000056620-E0dXk31rK7XL20190405
2333
141.5600
05-Apr-2019 13:19:45
XLON
01002010000057164-E0dXk31rK81f20190405
2964
141.5600
05-Apr-2019 13:19:55
XLON
01002010000057164-E0dXk31rK85W20190405
424
141.5600
05-Apr-2019 13:19:55
XLON
01002010000057164-E0dXk31rK85U20190405
5865
141.5400
05-Apr-2019 13:20:07
XLON
01002010000056787-E0dXk31rK8F120190405
5802
141.5400
05-Apr-2019 13:20:20
XLON
11002110000057095-E0dXk31rK8Ma20190405
718
141.5200
05-Apr-2019 13:21:05
XLON
01002010000056801-E0dXk31rK8sN20190405
5275
141.5200
05-Apr-2019 13:21:05
XLON
01002010000056801-E0dXk31rK8sJ20190405
1540
141.5000
05-Apr-2019 13:21:08
XLON
11002110000057159-E0dXk31rK8vH20190405
3985
141.5000
05-Apr-2019 13:21:08
XLON
11002110000057159-E0dXk31rK8vD20190405
5771
141.4800
05-Apr-2019 13:21:10
XLON
01002010000057412-E0dXk31rK8xH20190405
5647
141.4600
05-Apr-2019 13:21:45
XLON
11002110000057373-E0dXk31rK9Fp20190405
5516
141.4400
05-Apr-2019 13:21:46
XLON
01002010000057652-E0dXk31rK9Ka20190405
3008
141.4200
05-Apr-2019 13:21:48
XLON
01002010000057710-E0dXk31rK9Pk20190405
2151
141.4200
05-Apr-2019 13:21:51
XLON
01002010000057710-E0dXk31rK9Qf20190405
466
141.4200
05-Apr-2019 13:21:55
XLON
01002010000057710-E0dXk31rK9Sw20190405
1141
141.4000
05-Apr-2019 13:21:55
XLON
01002010000057801-E0dXk31rK9Td20190405
4659
141.4000
05-Apr-2019 13:21:58
XLON
01002010000057801-E0dXk31rK9Vu20190405
4980
141.4400
05-Apr-2019 13:22:37
XLON
11002110000057678-E0dXk31rK9tU20190405
1065
141.4400
05-Apr-2019 13:22:37
XLON
11002110000057678-E0dXk31rK9tP20190405
5767
141.4200
05-Apr-2019 13:22:51
XLON
01002010000057895-E0dXk31rKA8C20190405
5862
141.4800
05-Apr-2019 13:23:39
XLON
01002010000058130-E0dXk31rKAec20190405
5262
141.4600
05-Apr-2019 13:24:28
XLON
11002110000057907-E0dXk31rKB3T20190405
729
141.4600
05-Apr-2019 13:24:28
XLON
11002110000057907-E0dXk31rKB3a20190405
6039
141.4400
05-Apr-2019 13:24:50
XLON
01002010000058149-E0dXk31rKBIY20190405
5619
141.5200
05-Apr-2019 13:25:58
XLON
11002110000058344-E0dXk31rKC0C20190405
6008
141.5200
05-Apr-2019 13:27:38
XLON
01002010000058783-E0dXk31rKCzN20190405
1
141.5000
05-Apr-2019 13:27:48
XLON
01002010000058425-E0dXk31rKD4H20190405
5708
141.5000
05-Apr-2019 13:27:48
XLON
01002010000058425-E0dXk31rKD4J20190405
5994
141.4800
05-Apr-2019 13:27:48
XLON
01002010000058591-E0dXk31rKD5u20190405
5707
141.4800
05-Apr-2019 13:29:03
XLON
11002110000058856-E0dXk31rKDtM20190405
5691
141.4600
05-Apr-2019 13:29:28
XLON
11002110000058696-E0dXk31rKEDc20190405
2738
141.4400
05-Apr-2019 13:29:34
XLON
11002110000058737-E0dXk31rKEQ320190405
3123
141.4400
05-Apr-2019 13:29:46
XLON
11002110000058737-E0dXk31rKEVs20190405
1257
141.4200
05-Apr-2019 13:29:52
XLON
01002010000059165-E0dXk31rKEhs20190405
4748
141.4200
05-Apr-2019 13:29:52
XLON
01002010000059165-E0dXk31rKEhp20190405
5754
141.4000
05-Apr-2019 13:29:59
XLON
11002110000058999-E0dXk31rKEte20190405
2250
141.3600
05-Apr-2019 13:29:59
XLON
01002010000059354-E0dXk31rKEuG20190405
3773
141.3600
05-Apr-2019 13:29:59
XLON
01002010000059354-E0dXk31rKEuC20190405
5778
141.3800
05-Apr-2019 13:29:59
XLON
01002010000059307-E0dXk31rKEty20190405
5995
141.3600
05-Apr-2019 13:30:05
XLON
01002010000059407-E0dXk31rKFbH20190405
5781
141.3400
05-Apr-2019 13:30:05
XLON
11002110000059191-E0dXk31rKFbL20190405
281
141.3200
05-Apr-2019 13:30:14
XLON
01002010000059465-E0dXk31rKG1M20190405
3361
141.3400
05-Apr-2019 13:30:14
XLON
01002010000059478-E0dXk31rKG1F20190405
2403
141.3400
05-Apr-2019 13:30:14
XLON
01002010000059478-E0dXk31rKG1D20190405
5708
141.3200
05-Apr-2019 13:30:14
XLON
01002010000059465-E0dXk31rKG1K20190405
5771
141.5000
05-Apr-2019 13:31:08
XLON
01002010000059789-E0dXk31rKHJS20190405
5640
141.5600
05-Apr-2019 13:32:00
XLON
11002110000059732-E0dXk31rKHtk20190405
5527
141.8600
05-Apr-2019 13:34:38
XLON
01002010000060462-E0dXk31rKJl420190405
5918
141.8400
05-Apr-2019 13:34:42
XLON
11002110000060225-E0dXk31rKJpD20190405
4353
141.8200
05-Apr-2019 13:34:42
XLON
11002110000060251-E0dXk31rKJpg20190405
1699
141.8200
05-Apr-2019 13:34:42
XLON
11002110000060251-E0dXk31rKJpZ20190405
6052
141.8000
05-Apr-2019 13:34:42
XLON
01002010000060534-E0dXk31rKJqO20190405
545
141.7600
05-Apr-2019 13:35:14
XLON
11002110000060324-E0dXk31rKKGq20190405
2538
141.7600
05-Apr-2019 13:35:14
XLON
11002110000060324-E0dXk31rKKGm20190405
2545
141.7600
05-Apr-2019 13:35:14
XLON
11002110000060324-E0dXk31rKKGi20190405
272
141.7600
05-Apr-2019 13:35:14
XLON
11002110000060324-E0dXk31rKKGk20190405
5530
141.7400
05-Apr-2019 13:35:20
XLON
01002010000060565-E0dXk31rKKMg20190405
6037
141.7600
05-Apr-2019 13:36:53
XLON
11002110000060564-E0dXk31rKLh120190405
5217
141.7400
05-Apr-2019 13:36:59
XLON
01002010000060751-E0dXk31rKLlq20190405
338
141.7400
05-Apr-2019 13:36:59
XLON
01002010000060751-E0dXk31rKLlw20190405
5907
141.7200
05-Apr-2019 13:37:07
XLON
01002010000060827-E0dXk31rKLrc20190405
5913
141.7000
05-Apr-2019 13:37:09
XLON
01002010000061010-E0dXk31rKLsj20190405
2644
141.6800
05-Apr-2019 13:37:10
XLON
11002110000060810-E0dXk31rKLv220190405
2655
141.6800
05-Apr-2019 13:37:14
XLON
11002110000060810-E0dXk31rKM3820190405
689
141.6800
05-Apr-2019 13:37:50
XLON
11002110000060810-E0dXk31rKMbB20190405
5567
141.6600
05-Apr-2019 13:37:53
XLON
11002110000060823-E0dXk31rKMg020190405
1721
141.6400
05-Apr-2019 13:38:05
XLON
11002110000060955-E0dXk31rKMu320190405
605
141.6400
05-Apr-2019 13:38:07
XLON
11002110000060955-E0dXk31rKMwD20190405
3415
141.6400
05-Apr-2019 13:38:29
XLON
11002110000060955-E0dXk31rKNEg20190405
5624
141.6200
05-Apr-2019 13:38:38
XLON
01002010000061262-E0dXk31rKNN620190405
5943
141.6000
05-Apr-2019 13:38:41
XLON
01002010000061386-E0dXk31rKNPW20190405
5538
141.5800
05-Apr-2019 13:38:54
XLON
01002010000061421-E0dXk31rKNYt20190405
4663
141.5600
05-Apr-2019 13:39:30
XLON
11002110000061205-E0dXk31rKO6O20190405
1126
141.5600
05-Apr-2019 13:39:30
XLON
11002110000061205-E0dXk31rKO6R20190405
5112
141.5400
05-Apr-2019 13:40:13
XLON
11002110000061278-E0dXk31rKOeZ20190405
945
141.5400
05-Apr-2019 13:40:13
XLON
11002110000061278-E0dXk31rKOef20190405
2736
141.5200
05-Apr-2019 13:40:14
XLON
11002110000061349-E0dXk31rKOfR20190405
1351
141.5200
05-Apr-2019 13:40:16
XLON
11002110000061349-E0dXk31rKOgT20190405
1769
141.5200
05-Apr-2019 13:40:16
XLON
11002110000061349-E0dXk31rKOgZ20190405
5773
141.5000
05-Apr-2019 13:40:26
XLON
11002110000061474-E0dXk31rKOrF20190405
67
141.5000
05-Apr-2019 13:40:33
XLON
11002110000061474-E0dXk31rKOxm20190405
2446
141.4800
05-Apr-2019 13:41:05
XLON
11002110000061624-E0dXk31rKPaC20190405
3087
141.4800
05-Apr-2019 13:41:05
XLON
11002110000061624-E0dXk31rKPaA20190405
5929
141.4600
05-Apr-2019 13:41:09
XLON
11002110000061736-E0dXk31rKPd820190405
5619
141.4400
05-Apr-2019 13:41:13
XLON
11002110000061852-E0dXk31rKPji20190405
1283
141.4400
05-Apr-2019 13:42:06
XLON
01002010000062233-E0dXk31rKQTp20190405
4253
141.4400
05-Apr-2019 13:42:06
XLON
01002010000062233-E0dXk31rKQTn20190405
6004
141.4200
05-Apr-2019 13:42:06
XLON
01002010000062113-E0dXk31rKQU520190405
5653
141.4400
05-Apr-2019 13:42:50
XLON
01002010000062643-E0dXk31rKREn20190405
2775
141.4200
05-Apr-2019 13:42:50
XLON
11002110000062386-E0dXk31rKRF820190405
2725
141.4200
05-Apr-2019 13:42:50
XLON
11002110000062386-E0dXk31rKRF520190405
6038
141.4800
05-Apr-2019 13:43:42
XLON
01002010000062865-E0dXk31rKSKl20190405
2698
141.4600
05-Apr-2019 13:43:59
XLON
01002010000062852-E0dXk31rKSe220190405
4767
141.5000
05-Apr-2019 13:44:56
XLON
11002110000062997-E0dXk31rKThQ20190405
1913
141.4800
05-Apr-2019 13:44:56
XLON
01002010000063259-E0dXk31rKTi920190405
854
141.4800
05-Apr-2019 13:44:56
XLON
01002010000063259-E0dXk31rKTiH20190405
1133
141.5000
05-Apr-2019 13:44:56
XLON
11002110000062997-E0dXk31rKThO20190405
3036
141.4800
05-Apr-2019 13:45:15
XLON
01002010000063259-E0dXk31rKTsK20190405
5722
141.4600
05-Apr-2019 13:45:22
XLON
11002110000063005-E0dXk31rKU0v20190405
5978
141.4400
05-Apr-2019 13:45:56
XLON
01002010000063312-E0dXk31rKUUS20190405
5492
141.4200
05-Apr-2019 13:46:02
XLON
01002010000063514-E0dXk31rKUgo20190405
2090
141.4000
05-Apr-2019 13:46:29
XLON
11002110000063250-E0dXk31rKV4g20190405
3486
141.4000
05-Apr-2019 13:46:29
XLON
11002110000063250-E0dXk31rKV4l20190405
5726
141.4800
05-Apr-2019 13:49:35
XLON
01002010000064494-E0dXk31rKXvv20190405
6033
141.4600
05-Apr-2019 13:49:38
XLON
11002110000064234-E0dXk31rKXzE20190405
5220
141.4400
05-Apr-2019 13:50:16
XLON
01002010000064709-E0dXk31rKYXh20190405
319
141.4400
05-Apr-2019 13:50:16
XLON
01002010000064709-E0dXk31rKYXc20190405
5742
141.4200
05-Apr-2019 13:50:23
XLON
11002110000064497-E0dXk31rKYfG20190405
5000
141.4000
05-Apr-2019 13:50:25
XLON
01002010000064748-E0dXk31rKYjW20190405
511
141.4000
05-Apr-2019 13:50:26
XLON
01002010000064748-E0dXk31rKYk320190405
1643
141.4000
05-Apr-2019 13:51:03
XLON
11002110000064827-E0dXk31rKZA520190405
2223
141.4000
05-Apr-2019 13:51:04
XLON
11002110000064827-E0dXk31rKZBl20190405
1987
141.4000
05-Apr-2019 13:51:04
XLON
11002110000064827-E0dXk31rKZBn20190405
3423
141.3800
05-Apr-2019 13:51:14
XLON
11002110000064648-E0dXk31rKZI520190405
2442
141.3800
05-Apr-2019 13:51:14
XLON
11002110000064648-E0dXk31rKZHz20190405
3888
141.3600
05-Apr-2019 13:51:55
XLON
11002110000064843-E0dXk31rKZrD20190405
5546
141.4400
05-Apr-2019 13:52:11
XLON
11002110000065161-E0dXk31rKaKu20190405
5676
141.4200
05-Apr-2019 13:52:17
XLON
01002010000065437-E0dXk31rKaRz20190405
1408
141.4000
05-Apr-2019 13:52:18
XLON
11002110000065198-E0dXk31rKaVm20190405
44
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacr20190405
176
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacn20190405
44
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacg20190405
352
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacz20190405
22
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacc20190405
44
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacx20190405
4785
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKad120190405
44
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacp20190405
22
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacl20190405
22
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacj20190405
22
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKaca20190405
88
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKace20190405
44
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacY20190405
22
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacv20190405
22
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKact20190405
11
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacQ20190405
4533
141.4000
05-Apr-2019 13:52:21
XLON
11002110000065198-E0dXk31rKabv20190405
22
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacU20190405
11
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacN20190405
22
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacS20190405
22
141.3800
05-Apr-2019 13:52:21
XLON
01002010000065471-E0dXk31rKacW20190405
2205
141.3600
05-Apr-2019 13:52:22
XLON
11002110000065224-E0dXk31rKah420190405
1389
141.3600
05-Apr-2019 13:52:22
XLON
11002110000065224-E0dXk31rKah820190405
2262
141.3600
05-Apr-2019 13:52:22
XLON
11002110000065224-E0dXk31rKah620190405
5728
141.3400
05-Apr-2019 13:52:25
XLON
11002110000065257-E0dXk31rKaud20190405
5656
141.3200
05-Apr-2019 13:52:42
XLON
01002010000065527-E0dXk31rKbLb20190405
5860
141.3800
05-Apr-2019 13:54:52
XLON
01002010000066106-E0dXk31rKd3p20190405
3500
141.4600
05-Apr-2019 13:56:44
XLON
11002110000066347-E0dXk31rKect20190405
5948
141.4600
05-Apr-2019 13:57:08
XLON
11002110000066374-E0dXk31rKevR20190405
544
141.4600
05-Apr-2019 13:57:26
XLON
01002010000066760-E0dXk31rKfM320190405
2415
141.4600
05-Apr-2019 13:57:26
XLON
01002010000066760-E0dXk31rKfM120190405
3732
141.4600
05-Apr-2019 13:57:38
XLON
01002010000066791-E0dXk31rKfVv20190405
2785
141.4400
05-Apr-2019 13:57:52
XLON
11002110000066330-E0dXk31rKfhr20190405
2926
141.4400
05-Apr-2019 13:57:52
XLON
11002110000066330-E0dXk31rKfhy20190405
3751
141.4200
05-Apr-2019 13:57:52
XLON
01002010000066575-E0dXk31rKfja20190405
2261
141.4200
05-Apr-2019 13:57:52
XLON
01002010000066575-E0dXk31rKfjd20190405
5697
141.4000
05-Apr-2019 13:57:55
XLON
11002110000066405-E0dXk31rKfn920190405
5899
141.3800
05-Apr-2019 13:58:02
XLON
01002010000066830-E0dXk31rKg3I20190405
4166
141.3600
05-Apr-2019 13:58:13
XLON
11002110000066569-E0dXk31rKgE020190405
1838
141.3600
05-Apr-2019 13:58:13
XLON
11002110000066569-E0dXk31rKgE420190405
6056
141.4200
05-Apr-2019 13:58:55
XLON
01002010000067034-E0dXk31rKgn520190405
5845
141.4000
05-Apr-2019 13:58:55
XLON
11002110000066711-E0dXk31rKgnV20190405
1671
141.4800
05-Apr-2019 13:59:56
XLON
01002010000067305-E0dXk31rKhoN20190405
5535
141.5200
05-Apr-2019 13:59:56
XLON
01002010000067289-E0dXk31rKhkL20190405
5500
141.5000
05-Apr-2019 13:59:56
XLON
11002110000067018-E0dXk31rKhko20190405
4261
141.4800
05-Apr-2019 14:00:22
XLON
01002010000067305-E0dXk31rKi5r20190405
3038
141.5000
05-Apr-2019 14:02:04
XLON
11002110000067340-E0dXk31rKjNi20190405
2977
141.5000
05-Apr-2019 14:02:04
XLON
11002110000067340-E0dXk31rKjNl20190405
5952
141.4800
05-Apr-2019 14:02:08
XLON
11002110000067298-E0dXk31rKjQH20190405
3992
141.4800
05-Apr-2019 14:02:56
XLON
11002110000067772-E0dXk31rKjpW20190405
2852
141.4600
05-Apr-2019 14:03:05
XLON
01002010000067702-E0dXk31rKjts20190405
2832
141.4600
05-Apr-2019 14:03:05
XLON
01002010000067702-E0dXk31rKjtq20190405
4536
141.4600
05-Apr-2019 14:03:38
XLON
11002110000067976-E0dXk31rKkOh20190405
5611
141.4200
05-Apr-2019 14:03:41
XLON
11002110000067665-E0dXk31rKkSj20190405
5701
141.4400
05-Apr-2019 14:03:41
XLON
01002010000067871-E0dXk31rKkRW20190405
2069
141.4000
05-Apr-2019 14:03:41
XLON
01002010000068059-E0dXk31rKkWP20190405
3758
141.4000
05-Apr-2019 14:03:41
XLON
01002010000068059-E0dXk31rKkVR20190405
5899
141.3800
05-Apr-2019 14:03:53
XLON
11002110000067996-E0dXk31rKkej20190405
5779
141.3600
05-Apr-2019 14:04:19
XLON
01002010000068273-E0dXk31rKkub20190405
5769
141.3400
05-Apr-2019 14:04:19
XLON
01002010000068286-E0dXk31rKkv220190405
5997
141.3200
05-Apr-2019 14:04:30
XLON
11002110000068043-E0dXk31rKl1320190405
1776
141.3000
05-Apr-2019 14:05:05
XLON
01002010000068399-E0dXk31rKlLg20190405
4138
141.3000
05-Apr-2019 14:05:05
XLON
01002010000068399-E0dXk31rKlLe20190405
5660
141.2800
05-Apr-2019 14:05:33
XLON
11002110000068125-E0dXk31rKlhv20190405
5730
141.2600
05-Apr-2019 14:05:43
XLON
01002010000068457-E0dXk31rKlnT20190405
4987
141.2400
05-Apr-2019 14:05:52
XLON
11002110000068420-E0dXk31rKlqw20190405
1020
141.2400
05-Apr-2019 14:05:52
XLON
11002110000068420-E0dXk31rKlqu20190405
5964
141.2200
05-Apr-2019 14:06:07
XLON
11002110000068444-E0dXk31rKm4020190405
6035
141.2200
05-Apr-2019 14:06:51
XLON
11002110000068647-E0dXk31rKmjD20190405
5661
141.2000
05-Apr-2019 14:07:30
XLON
01002010000068756-E0dXk31rKnGF20190405
5840
141.1800
05-Apr-2019 14:07:57
XLON
11002110000068757-E0dXk31rKngB20190405
6021
141.1600
05-Apr-2019 14:08:23
XLON
01002010000069074-E0dXk31rKo4X20190405
5706
141.1800
05-Apr-2019 14:08:43
XLON
01002010000069449-E0dXk31rKoUe20190405
2477
141.1400
05-Apr-2019 14:09:05
XLON
11002110000069204-E0dXk31rKomV20190405
5707
141.1600
05-Apr-2019 14:09:05
XLON
11002110000069164-E0dXk31rKom020190405
3564
141.1400
05-Apr-2019 14:09:05
XLON
11002110000069204-E0dXk31rKomS20190405
6020
141.1200
05-Apr-2019 14:09:21
XLON
01002010000069487-E0dXk31rKovA20190405
2206
141.1000
05-Apr-2019 14:09:21
XLON
11002110000069331-E0dXk31rKowT20190405
3637
141.1000
05-Apr-2019 14:09:21
XLON
11002110000069331-E0dXk31rKowR20190405
5938
141.0800
05-Apr-2019 14:09:29
XLON
01002010000069616-E0dXk31rKp4s20190405
4343
141.0600
05-Apr-2019 14:09:33
XLON
01002010000069685-E0dXk31rKp8d20190405
1532
141.0600
05-Apr-2019 14:10:33
XLON
01002010000069685-E0dXk31rKpsv20190405
3359
141.0400
05-Apr-2019 14:10:37
XLON
11002110000069404-E0dXk31rKq0820190405
2410
141.0400
05-Apr-2019 14:10:37
XLON
11002110000069404-E0dXk31rKq0220190405
4500
141.0200
05-Apr-2019 14:10:59
XLON
11002110000069726-E0dXk31rKqJ120190405
1070
141.0200
05-Apr-2019 14:10:59
XLON
11002110000069726-E0dXk31rKqJ320190405
3000
140.9800
05-Apr-2019 14:11:15
XLON
01002010000070133-E0dXk31rKqU820190405
5990
141.0000
05-Apr-2019 14:11:15
XLON
01002010000069999-E0dXk31rKqT520190405
2587
140.9800
05-Apr-2019 14:11:19
XLON
01002010000070133-E0dXk31rKqXh20190405
5924
140.9600
05-Apr-2019 14:11:52
XLON
11002110000069954-E0dXk31rKqyA20190405
5717
140.9400
05-Apr-2019 14:11:53
XLON
01002010000070224-E0dXk31rKr0D20190405
5793
140.9000
05-Apr-2019 14:12:16
XLON
01002010000070373-E0dXk31rKrE820190405
5999
140.8600
05-Apr-2019 14:13:04
XLON
11002110000070206-E0dXk31rKrfJ20190405
3758
140.8400
05-Apr-2019 14:13:31
XLON
01002010000070472-E0dXk31rKs0B20190405
1907
140.8400
05-Apr-2019 14:13:31
XLON
01002010000070472-E0dXk31rKs0D20190405
5471
140.8200
05-Apr-2019 14:13:45
XLON
01002010000070627-E0dXk31rKs7720190405
552
140.8200
05-Apr-2019 14:13:45
XLON
01002010000070627-E0dXk31rKs7220190405
5723
140.8000
05-Apr-2019 14:13:59
XLON
11002110000070367-E0dXk31rKsFy20190405
5
140.7800
05-Apr-2019 14:14:34
XLON
11002110000070712-E0dXk31rKssT20190405
5836
140.7800
05-Apr-2019 14:14:35
XLON
11002110000070712-E0dXk31rKssW20190405
5918
140.7600
05-Apr-2019 14:14:58
XLON
01002010000070885-E0dXk31rKt9y20190405
1125
140.7800
05-Apr-2019 14:16:08
XLON
11002110000070894-E0dXk31rKuL320190405
6012
140.8200
05-Apr-2019 14:17:19
XLON
01002010000071539-E0dXk31rKvDD20190405
5857
140.8000
05-Apr-2019 14:17:37
XLON
11002110000071294-E0dXk31rKvJD20190405
5654
140.7800
05-Apr-2019 14:18:26
XLON
01002010000071613-E0dXk31rKveU20190405
6001
140.7600
05-Apr-2019 14:18:36
XLON
01002010000071794-E0dXk31rKvj320190405
5017
140.7400
05-Apr-2019 14:18:39
XLON
01002010000071963-E0dXk31rKvl720190405
600
140.7400
05-Apr-2019 14:18:39
XLON
01002010000071963-E0dXk31rKvl520190405
5537
140.7200
05-Apr-2019 14:18:42
XLON
11002110000071773-E0dXk31rKvnb20190405
5952
140.7000
05-Apr-2019 14:18:48
XLON
01002010000072024-E0dXk31rKvv520190405
83
140.7000
05-Apr-2019 14:20:01
XLON
01002010000072024-E0dXk31rKwnR20190405
2653
140.7200
05-Apr-2019 14:21:14
XLON
11002110000072523-E0dXk31rKy0m20190405
1645
140.7200
05-Apr-2019 14:21:14
XLON
11002110000072523-E0dXk31rKy0o20190405
5973
140.7200
05-Apr-2019 14:22:19
XLON
01002010000072830-E0dXk31rKygy20190405
2658
140.7200
05-Apr-2019 14:22:20
XLON
11002110000072818-E0dXk31rKyhw20190405
950
140.7200
05-Apr-2019 14:22:20
XLON
11002110000072818-E0dXk31rKyhy20190405
1983
140.7200
05-Apr-2019 14:22:20
XLON
01002010000073057-E0dXk31rKyiQ20190405
1085
140.7200
05-Apr-2019 14:22:20
XLON
01002010000073057-E0dXk31rKyiO20190405
2262
140.7200
05-Apr-2019 14:22:23
XLON
11002110000072833-E0dXk31rKyl320190405
3500
140.7200
05-Apr-2019 14:22:23
XLON
11002110000072833-E0dXk31rKyl120190405
4211
140.7200
05-Apr-2019 14:22:47
XLON
01002010000073144-E0dXk31rKz0E20190405
4390
140.7200
05-Apr-2019 14:23:02
XLON
11002110000072947-E0dXk31rKzAF20190405
1077
140.7200
05-Apr-2019 14:23:20
XLON
01002010000073277-E0dXk31rKzHB20190405
3909
140.7200
05-Apr-2019 14:23:20
XLON
01002010000073277-E0dXk31rKzH920190405
2825
140.7200
05-Apr-2019 14:23:41
XLON
11002110000073125-E0dXk31rKzSZ20190405
948
140.7200
05-Apr-2019 14:23:41
XLON
11002110000073125-E0dXk31rKzSb20190405
92
140.7200
05-Apr-2019 14:23:41
XLON
11002110000073125-E0dXk31rKzSX20190405
3850
140.7200
05-Apr-2019 14:23:56
XLON
01002010000073395-E0dXk31rKzad20190405
5225
140.7200
05-Apr-2019 14:24:11
XLON
11002110000073219-E0dXk31rKzkE20190405
3645
140.7200
05-Apr-2019 14:24:32
XLON
01002010000073535-E0dXk31rKzqs20190405
3833
140.7200
05-Apr-2019 14:24:47
XLON
01002010000073614-E0dXk31rKzxL20190405
1642
140.7000
05-Apr-2019 14:24:57
XLON
01002010000072636-E0dXk31rL00T20190405
4235
140.7000
05-Apr-2019 14:24:57
XLON
01002010000072636-E0dXk31rL00R20190405
5576
140.7000
05-Apr-2019 14:25:14
XLON
01002010000073768-E0dXk31rL09520190405
3722
140.7000
05-Apr-2019 14:25:47
XLON
11002110000073721-E0dXk31rL0VZ20190405
6048
140.6800
05-Apr-2019 14:25:53
XLON
11002110000071787-E0dXk31rL0ea20190405
5908
140.6600
05-Apr-2019 14:26:12
XLON
01002010000073063-E0dXk31rL0rH20190405
1968
140.6600
05-Apr-2019 14:26:39
XLON
11002110000073899-E0dXk31rL15e20190405
4000
140.6600
05-Apr-2019 14:26:39
XLON
11002110000073899-E0dXk31rL15c20190405
5752
140.6400
05-Apr-2019 14:26:55
XLON
11002110000073556-E0dXk31rL1QY20190405
2401
140.6200
05-Apr-2019 14:27:12
XLON
01002010000073981-E0dXk31rL1Zu20190405
3084
140.6200
05-Apr-2019 14:27:12
XLON
01002010000073981-E0dXk31rL1Zs20190405
2088
140.6000
05-Apr-2019 14:27:20
XLON
01002010000074204-E0dXk31rL1jf20190405
3714
140.6000
05-Apr-2019 14:27:20
XLON
01002010000074204-E0dXk31rL1jd20190405
5753
140.6400
05-Apr-2019 14:27:57
XLON
11002110000074326-E0dXk31rL28h20190405
5689
140.9400
05-Apr-2019 14:28:10
XLON
11002110000074375-E0dXk31rL2f020190405
1346
140.9200
05-Apr-2019 14:28:10
XLON
01002010000074596-E0dXk31rL2fF20190405
3222
140.9200
05-Apr-2019 14:28:11
XLON
01002010000074596-E0dXk31rL2g020190405
1107
140.9200
05-Apr-2019 14:28:11
XLON
01002010000074596-E0dXk31rL2g420190405
3975
140.9000
05-Apr-2019 14:28:19
XLON
01002010000074603-E0dXk31rL2nt20190405
1959
140.9000
05-Apr-2019 14:28:19
XLON
01002010000074603-E0dXk31rL2nv20190405
2500
140.8800
05-Apr-2019 14:28:24
XLON
11002110000074399-E0dXk31rL2sz20190405
3150
140.8800
05-Apr-2019 14:28:24
XLON
11002110000074399-E0dXk31rL2t120190405
1865
140.8600
05-Apr-2019 14:28:31
XLON
01002010000074619-E0dXk31rL2xy20190405
3835
140.8600
05-Apr-2019 14:28:31
XLON
01002010000074619-E0dXk31rL2xs20190405
5790
140.8400
05-Apr-2019 14:28:33
XLON
11002110000074455-E0dXk31rL2zz20190405
736
140.8200
05-Apr-2019 14:28:43
XLON
01002010000074706-E0dXk31rL34d20190405
5000
140.8200
05-Apr-2019 14:28:43
XLON
01002010000074706-E0dXk31rL34b20190405
5843
140.8000
05-Apr-2019 14:29:09
XLON
11002110000074548-E0dXk31rL3Q320190405
5795
140.7800
05-Apr-2019 14:29:50
XLON
01002010000074792-E0dXk31rL40V20190405
5557
140.7400
05-Apr-2019 14:30:00
XLON
01002010000075003-E0dXk31rL4Gw20190405
2890
140.7600
05-Apr-2019 14:30:00
XLON
11002110000074635-E0dXk31rL4Fn20190405
3106
140.7600
05-Apr-2019 14:30:00
XLON
11002110000074635-E0dXk31rL4Fp20190405
5554
140.7200
05-Apr-2019 14:30:01
XLON
11002110000075084-E0dXk31rL4O520190405
5604
140.7600
05-Apr-2019 14:31:21
XLON
01002010000075815-E0dXk31rL69s20190405
5498
140.7400
05-Apr-2019 14:31:51
XLON
11002110000075582-E0dXk31rL6ap20190405
693
140.7200
05-Apr-2019 14:32:21
XLON
01002010000075897-E0dXk31rL74I20190405
5300
140.7200
05-Apr-2019 14:32:21
XLON
01002010000075897-E0dXk31rL74G20190405
6043
140.7000
05-Apr-2019 14:32:22
XLON
11002110000075669-E0dXk31rL75u20190405
5846
140.6800
05-Apr-2019 14:32:46
XLON
01002010000076295-E0dXk31rL7Zs20190405
5973
140.6600
05-Apr-2019 14:33:03
XLON
11002110000076120-E0dXk31rL7oh20190405
5720
140.6600
05-Apr-2019 14:34:15
XLON
11002110000076348-E0dXk31rL9cG20190405
5808
140.6200
05-Apr-2019 14:34:31
XLON
01002010000076897-E0dXk31rL9qX20190405
5560
140.6000
05-Apr-2019 14:34:31
XLON
11002110000076750-E0dXk31rL9r920190405
5792
140.6400
05-Apr-2019 14:34:31
XLON
01002010000076360-E0dXk31rL9q420190405
5674
140.5400
05-Apr-2019 14:34:45
XLON
11002110000076792-E0dXk31rLADx20190405
5632
140.5200
05-Apr-2019 14:34:46
XLON
01002010000077024-E0dXk31rLAF120190405
5620
140.5000
05-Apr-2019 14:34:52
XLON
11002110000076855-E0dXk31rLANA20190405
5775
140.4800
05-Apr-2019 14:34:54
XLON
01002010000077097-E0dXk31rLAQU20190405
5503
140.4600
05-Apr-2019 14:34:55
XLON
11002110000076880-E0dXk31rLASt20190405
6036
140.6000
05-Apr-2019 14:35:47
XLON
11002110000077099-E0dXk31rLBme20190405
4901
140.5800
05-Apr-2019 14:35:47
XLON
01002010000077327-E0dXk31rLBn020190405
1054
140.5800
05-Apr-2019 14:35:47
XLON
01002010000077327-E0dXk31rLBmy20190405
1969
140.6000
05-Apr-2019 14:37:09
XLON
11002110000077378-E0dXk31rLDT220190405
3943
140.6000
05-Apr-2019 14:37:09
XLON
11002110000077378-E0dXk31rLDSx20190405
2741
140.5800
05-Apr-2019 14:37:19
XLON
01002010000077587-E0dXk31rLDeV20190405
3182
140.5800
05-Apr-2019 14:37:19
XLON
01002010000077587-E0dXk31rLDeS20190405
5582
140.5600
05-Apr-2019 14:37:22
XLON
01002010000077867-E0dXk31rLDgg20190405
2274
140.5400
05-Apr-2019 14:37:23
XLON
01002010000077902-E0dXk31rLDhl20190405
3512
140.5400
05-Apr-2019 14:37:23
XLON
01002010000077902-E0dXk31rLDhp20190405
5848
140.5200
05-Apr-2019 14:37:31
XLON
11002110000077765-E0dXk31rLDqV20190405
1000
140.5000
05-Apr-2019 14:37:54
XLON
01002010000078003-E0dXk31rLEHw20190405
990
140.5000
05-Apr-2019 14:37:54
XLON
01002010000078003-E0dXk31rLEHr20190405
3924
140.5000
05-Apr-2019 14:37:54
XLON
01002010000078003-E0dXk31rLEHy20190405
5219
140.5400
05-Apr-2019 14:38:32
XLON
01002010000078426-E0dXk31rLEyK20190405
594
140.5400
05-Apr-2019 14:38:32
XLON
01002010000078426-E0dXk31rLEyD20190405
5672
140.5200
05-Apr-2019 14:38:42
XLON
01002010000078325-E0dXk31rLF4i20190405
5819
140.5800
05-Apr-2019 14:40:09
XLON
01002010000078848-E0dXk31rLGeQ20190405
5873
140.5400
05-Apr-2019 14:40:09
XLON
11002110000078607-E0dXk31rLGes20190405
5523
140.5600
05-Apr-2019 14:40:09
XLON
11002110000078524-E0dXk31rLGeY20190405
5512
140.4400
05-Apr-2019 14:40:27
XLON
01002010000079009-E0dXk31rLHAM20190405
5576
140.4600
05-Apr-2019 14:40:27
XLON
11002110000078751-E0dXk31rLHAC20190405
5999
140.5400
05-Apr-2019 14:40:46
XLON
11002110000078958-E0dXk31rLHiH20190405
1682
140.5200
05-Apr-2019 14:40:46
XLON
01002010000079222-E0dXk31rLHir20190405
4000
140.5200
05-Apr-2019 14:40:46
XLON
01002010000079222-E0dXk31rLHik20190405
5659
140.4800
05-Apr-2019 14:41:05
XLON
11002110000079000-E0dXk31rLIAg20190405
5613
140.5200
05-Apr-2019 14:42:01
XLON
11002110000079294-E0dXk31rLJGf20190405
3843
140.5000
05-Apr-2019 14:42:02
XLON
01002010000079503-E0dXk31rLJKN20190405
2133
140.5000
05-Apr-2019 14:42:02
XLON
01002010000079503-E0dXk31rLJKK20190405
5760
140.4400
05-Apr-2019 14:42:32
XLON
11002110000079680-E0dXk31rLJqk20190405
4000
140.4800
05-Apr-2019 14:42:49
XLON
11002110000079888-E0dXk31rLKL620190405
1917
140.4800
05-Apr-2019 14:42:49
XLON
11002110000079888-E0dXk31rLKL820190405
5772
140.5000
05-Apr-2019 14:42:49
XLON
01002010000080147-E0dXk31rLKKH20190405
685
140.5000
05-Apr-2019 14:43:31
XLON
11002110000080164-E0dXk31rLLAU20190405
5356
140.5000
05-Apr-2019 14:43:31
XLON
11002110000080164-E0dXk31rLLAW20190405
5995
140.5200
05-Apr-2019 14:45:50
XLON
01002010000081020-E0dXk31rLNWj20190405
5581
140.5000
05-Apr-2019 14:46:00
XLON
11002110000080551-E0dXk31rLNf220190405
5888
140.4400
05-Apr-2019 14:46:26
XLON
01002010000081191-E0dXk31rLO4v20190405
5529
140.4800
05-Apr-2019 14:46:26
XLON
01002010000081149-E0dXk31rLO4h20190405
5718
140.4600
05-Apr-2019 14:46:26
XLON
11002110000080881-E0dXk31rLO4n20190405
5876
140.4200
05-Apr-2019 14:46:31
XLON
11002110000080991-E0dXk31rLO9B20190405
5864
140.4000
05-Apr-2019 14:46:31
XLON
01002010000081264-E0dXk31rLO9w20190405
5504
140.4400
05-Apr-2019 14:46:31
XLON
01002010000081255-E0dXk31rLO8v20190405
5901
140.4800
05-Apr-2019 14:48:16
XLON
01002010000081423-E0dXk31rLPjE20190405
5597
140.4600
05-Apr-2019 14:48:23
XLON
01002010000081407-E0dXk31rLPoc20190405
1500
140.4400
05-Apr-2019 14:48:24
XLON
11002110000081211-E0dXk31rLPp020190405
4299
140.4400
05-Apr-2019 14:48:26
XLON
11002110000081211-E0dXk31rLPr120190405
5006
140.4200
05-Apr-2019 14:48:33
XLON
01002010000081593-E0dXk31rLPw320190405
4755
140.4600
05-Apr-2019 14:48:40
XLON
01002010000081611-E0dXk31rLQ2R20190405
850
140.4600
05-Apr-2019 14:50:00
XLON
01002010000081611-E0dXk31rLRJu20190405
5775
140.4400
05-Apr-2019 14:50:03
XLON
11002110000081346-E0dXk31rLRMH20190405
5690
140.5200
05-Apr-2019 14:50:25
XLON
01002010000081760-E0dXk31rLRgf20190405
690
140.5200
05-Apr-2019 14:50:51
XLON
11002110000081522-E0dXk31rLRzT20190405
5021
140.5200
05-Apr-2019 14:50:51
XLON
11002110000081522-E0dXk31rLRzP20190405
2000
140.5000
05-Apr-2019 14:50:52
XLON
11002110000081497-E0dXk31rLS2z20190405
1831
140.5000
05-Apr-2019 14:50:52
XLON
11002110000081497-E0dXk31rLS3720190405
2000
140.5000
05-Apr-2019 14:50:52
XLON
11002110000081497-E0dXk31rLS3120190405
200
140.5200
05-Apr-2019 14:52:05
XLON
01002010000081881-E0dXk31rLT1s20190405
5806
140.5200
05-Apr-2019 14:52:07
XLON
01002010000081881-E0dXk31rLT4s20190405
5000
140.8000
05-Apr-2019 14:53:44
XLON
11002110000081806-E0dXk31rLUMD20190405
4925
140.8200
05-Apr-2019 14:54:02
XLON
01002010000082100-E0dXk31rLUZ320190405
57
140.8200
05-Apr-2019 14:54:29
XLON
01002010000082101-E0dXk31rLV7G20190405
5951
140.8400
05-Apr-2019 14:54:29
XLON
11002110000081870-E0dXk31rLV6p20190405
4000
140.8000
05-Apr-2019 14:54:29
XLON
11002110000081821-E0dXk31rLV7S20190405
1
140.8400
05-Apr-2019 14:54:29
XLON
11002110000081870-E0dXk31rLV6t20190405
931
140.8000
05-Apr-2019 14:54:29
XLON
11002110000081821-E0dXk31rLV7Q20190405
5664
140.8200
05-Apr-2019 14:54:29
XLON
01002010000082101-E0dXk31rLV7D20190405
2589
140.9400
05-Apr-2019 14:55:20
XLON
01002010000082226-E0dXk31rLVrd20190405
5891
140.9200
05-Apr-2019 14:55:24
XLON
11002110000081952-E0dXk31rLVz720190405
5622
140.9000
05-Apr-2019 14:56:07
XLON
01002010000082207-E0dXk31rLWWf20190405
2500
140.9200
05-Apr-2019 14:56:14
XLON
01002010000082295-E0dXk31rLWj220190405
1108
140.9200
05-Apr-2019 14:56:14
XLON
01002010000082295-E0dXk31rLWj420190405
5658
140.9200
05-Apr-2019 14:56:28
XLON
11002110000082057-E0dXk31rLWqn20190405
5573
140.9000
05-Apr-2019 14:56:40
XLON
11002110000082029-E0dXk31rLX5Z20190405
5747
140.9000
05-Apr-2019 14:56:51
XLON
01002010000082334-E0dXk31rLXJy20190405
2513
140.8800
05-Apr-2019 14:57:07
XLON
11002110000081947-E0dXk31rLXeO20190405
1818
140.8800
05-Apr-2019 14:57:07
XLON
11002110000081947-E0dXk31rLXeT20190405
1630
140.8800
05-Apr-2019 14:57:07
XLON
11002110000081947-E0dXk31rLXeI20190405
1000
140.8600
05-Apr-2019 14:57:26
XLON
01002010000082313-E0dXk31rLXsD20190405
4733
140.8600
05-Apr-2019 14:57:26
XLON
01002010000082313-E0dXk31rLXsF20190405
5961
140.8400
05-Apr-2019 14:57:54
XLON
01002010000082346-E0dXk31rLYMh20190405
5623
140.8200
05-Apr-2019 14:57:57
XLON
01002010000082366-E0dXk31rLYP720190405
5895
140.8000
05-Apr-2019 14:58:03
XLON
01002010000082399-E0dXk31rLYY420190405
5841
140.7800
05-Apr-2019 14:58:10
XLON
11002110000082184-E0dXk31rLYgu20190405
5646
140.7600
05-Apr-2019 14:58:10
XLON
01002010000082455-E0dXk31rLYiA20190405
5829
140.7400
05-Apr-2019 14:58:11
XLON
11002110000082200-E0dXk31rLYjh20190405
5257
140.7200
05-Apr-2019 14:58:34
XLON
01002010000082492-E0dXk31rLZ8o20190405
620
140.7200
05-Apr-2019 14:58:34
XLON
01002010000082492-E0dXk31rLZ8v20190405
5596
140.7400
05-Apr-2019 14:58:34
XLON
11002110000082237-E0dXk31rLZ6V20190405
5932
140.7200
05-Apr-2019 14:59:14
XLON
01002010000082512-E0dXk31rLZmv20190405
318
140.6800
05-Apr-2019 14:59:43
XLON
01002010000082544-E0dXk31rLa8I20190405
5642
140.7000
05-Apr-2019 14:59:43
XLON
11002110000082250-E0dXk31rLa7n20190405
250
140.6800
05-Apr-2019 14:59:43
XLON
01002010000082544-E0dXk31rLa9V20190405
5000
140.6800
05-Apr-2019 14:59:43
XLON
01002010000082544-E0dXk31rLa9X20190405
6037
140.6600
05-Apr-2019 15:00:14
XLON
01002010000082553-E0dXk31rLaaP20190405
4425
140.6800
05-Apr-2019 15:00:14
XLON
11002110000082354-E0dXk31rLaa020190405
1305
140.6800
05-Apr-2019 15:00:14
XLON
11002110000082354-E0dXk31rLaZx20190405
5828
140.7000
05-Apr-2019 15:01:28
XLON
11002110000082451-E0dXk31rLblN20190405
5571
140.7200
05-Apr-2019 15:01:28
XLON
01002010000082710-E0dXk31rLbkf20190405
5711
140.6800
05-Apr-2019 15:01:39
XLON
11002110000082494-E0dXk31rLbuG20190405
2715
140.7000
05-Apr-2019 15:02:12
XLON
11002110000082548-E0dXk31rLcQg20190405
1762
140.7000
05-Apr-2019 15:02:13
XLON
11002110000082548-E0dXk31rLcRy20190405
1345
140.7000
05-Apr-2019 15:02:13
XLON
11002110000082548-E0dXk31rLcRv20190405
2852
140.6800
05-Apr-2019 15:02:34
XLON
11002110000082540-E0dXk31rLchH20190405
5908
140.7800
05-Apr-2019 15:03:56
XLON
11002110000082733-E0dXk31rLdgM20190405
2265
140.8800
05-Apr-2019 15:04:51
XLON
01002010000083085-E0dXk31rLeZG20190405
1365
140.8800
05-Apr-2019 15:04:51
XLON
01002010000083085-E0dXk31rLeZI20190405
872
140.8800
05-Apr-2019 15:04:52
XLON
11002110000082828-E0dXk31rLebS20190405
636
140.8800
05-Apr-2019 15:04:52
XLON
11002110000082828-E0dXk31rLebO20190405
2100
140.8800
05-Apr-2019 15:04:52
XLON
11002110000082828-E0dXk31rLebQ20190405
2210
140.9600
05-Apr-2019 15:06:01
XLON
01002010000083204-E0dXk31rLfLV20190405
123
140.9600
05-Apr-2019 15:06:01
XLON
01002010000083204-E0dXk31rLfLZ20190405
900
140.9600
05-Apr-2019 15:06:01
XLON
01002010000083204-E0dXk31rLfLX20190405
554
140.9600
05-Apr-2019 15:06:01
XLON
01002010000083204-E0dXk31rLfLT20190405
1424
140.9600
05-Apr-2019 15:06:02
XLON
01002010000083208-E0dXk31rLfN520190405
282
140.9600
05-Apr-2019 15:06:02
XLON
01002010000083208-E0dXk31rLfN320190405
1300
140.9600
05-Apr-2019 15:06:02
XLON
01002010000083208-E0dXk31rLfN120190405
704
140.9600
05-Apr-2019 15:06:02
XLON
01002010000083208-E0dXk31rLfN720190405
3177
140.9600
05-Apr-2019 15:06:02
XLON
11002110000082946-E0dXk31rLfMi20190405
431
140.9600
05-Apr-2019 15:06:02
XLON
11002110000082946-E0dXk31rLfMk20190405
1796
140.9600
05-Apr-2019 15:06:03
XLON
11002110000082949-E0dXk31rLfNJ20190405
1812
140.9600
05-Apr-2019 15:06:03
XLON
11002110000082949-E0dXk31rLfNL20190405
1475
140.9600
05-Apr-2019 15:06:04
XLON
01002010000083211-E0dXk31rLfP320190405
2133
140.9600
05-Apr-2019 15:06:04
XLON
01002010000083211-E0dXk31rLfP520190405
2441
140.9600
05-Apr-2019 15:06:05
XLON
11002110000082951-E0dXk31rLfPY20190405
1167
140.9600
05-Apr-2019 15:06:05
XLON
11002110000082951-E0dXk31rLfPW20190405
5964
140.9600
05-Apr-2019 15:06:11
XLON
11002110000082962-E0dXk31rLfWz20190405
5976
140.9400
05-Apr-2019 15:06:29
XLON
01002010000083212-E0dXk31rLfo220190405
5608
140.9600
05-Apr-2019 15:06:57
XLON
11002110000083033-E0dXk31rLg5V20190405
5669
140.9600
05-Apr-2019 15:07:09
XLON
01002010000083326-E0dXk31rLgGn20190405
4580
140.9400
05-Apr-2019 15:07:33
XLON
11002110000083010-E0dXk31rLgb720190405
1358
140.9400
05-Apr-2019 15:07:33
XLON
11002110000083010-E0dXk31rLgb920190405
5679
140.9200
05-Apr-2019 15:07:35
XLON
11002110000082957-E0dXk31rLgcd20190405
5767
140.9600
05-Apr-2019 15:08:22
XLON
01002010000083441-E0dXk31rLh4F20190405
5920
140.9400
05-Apr-2019 15:08:22
XLON
11002110000083187-E0dXk31rLh5w20190405
5864
140.9200
05-Apr-2019 15:08:24
XLON
11002110000083147-E0dXk31rLhDX20190405
664
141.0000
05-Apr-2019 15:09:13
XLON
11002110000083276-E0dXk31rLhlZ20190405
4525
141.0000
05-Apr-2019 15:09:13
XLON
11002110000083276-E0dXk31rLhlc20190405
676
141.0000
05-Apr-2019 15:09:14
XLON
11002110000083276-E0dXk31rLhnM20190405
2500
141.0200
05-Apr-2019 15:09:38
XLON
11002110000083325-E0dXk31rLi7n20190405
1623
141.0200
05-Apr-2019 15:09:38
XLON
11002110000083325-E0dXk31rLi7p20190405
2304
141.0400
05-Apr-2019 15:09:56
XLON
11002110000083345-E0dXk31rLiIj20190405
109
141.0400
05-Apr-2019 15:09:56
XLON
11002110000083345-E0dXk31rLiIl20190405
5893
141.0200
05-Apr-2019 15:10:00
XLON
01002010000083585-E0dXk31rLiN420190405
2999
141.0000
05-Apr-2019 15:10:02
XLON
01002010000083542-E0dXk31rLiRZ20190405
2581
141.0000
05-Apr-2019 15:10:02
XLON
01002010000083542-E0dXk31rLiRc20190405
793
140.9800
05-Apr-2019 15:10:19
XLON
11002110000083266-E0dXk31rLihr20190405
2674
140.9800
05-Apr-2019 15:10:19
XLON
11002110000083266-E0dXk31rLiho20190405
1354
141.0000
05-Apr-2019 15:10:42
XLON
11002110000083440-E0dXk31rLj0M20190405
385
141.0000
05-Apr-2019 15:10:50
XLON
11002110000083440-E0dXk31rLj8Q20190405
3334
141.0000
05-Apr-2019 15:10:52
XLON
11002110000083440-E0dXk31rLj9Z20190405
549
141.0000
05-Apr-2019 15:10:52
XLON
11002110000083440-E0dXk31rLj9X20190405
3051
141.0200
05-Apr-2019 15:11:14
XLON
01002010000083749-E0dXk31rLjV320190405
1148
141.0200
05-Apr-2019 15:11:14
XLON
01002010000083749-E0dXk31rLjV520190405
634
141.0200
05-Apr-2019 15:11:14
XLON
01002010000083749-E0dXk31rLjV120190405
2500
141.1200
05-Apr-2019 15:11:50
XLON
11002110000083561-E0dXk31rLk4H20190405
3100
141.1000
05-Apr-2019 15:11:53
XLON
01002010000083814-E0dXk31rLk7b20190405
549
141.1000
05-Apr-2019 15:11:53
XLON
01002010000083814-E0dXk31rLk7d20190405
2740
141.1000
05-Apr-2019 15:12:02
XLON
11002110000083585-E0dXk31rLkCl20190405
2632
141.1000
05-Apr-2019 15:12:05
XLON
11002110000083589-E0dXk31rLkF020190405
5770
141.1000
05-Apr-2019 15:12:20
XLON
11002110000083596-E0dXk31rLkhQ20190405
5281
141.1200
05-Apr-2019 15:12:20
XLON
01002010000083852-E0dXk31rLkgU20190405
437
141.1200
05-Apr-2019 15:12:20
XLON
01002010000083852-E0dXk31rLkgS20190405
3200
141.1000
05-Apr-2019 15:12:56
XLON
01002010000083905-E0dXk31rLlHS20190405
2965
141.1200
05-Apr-2019 15:13:02
XLON
11002110000083649-E0dXk31rLlNp20190405
1803
141.1200
05-Apr-2019 15:13:02
XLON
11002110000083649-E0dXk31rLlNr20190405
3784
141.1400
05-Apr-2019 15:13:20
XLON
01002010000083927-E0dXk31rLleu20190405
100
141.1600
05-Apr-2019 15:13:39
XLON
11002110000083675-E0dXk31rLlxR20190405
100
141.1600
05-Apr-2019 15:14:07
XLON
11002110000083675-E0dXk31rLmLV20190405
484
141.1800
05-Apr-2019 15:14:08
XLON
01002010000083979-E0dXk31rLmLj20190405
1078
141.2000
05-Apr-2019 15:14:14
XLON
01002010000083993-E0dXk31rLmPW20190405
1588
141.2000
05-Apr-2019 15:14:14
XLON
11002110000083735-E0dXk31rLmOt20190405
2192
141.2000
05-Apr-2019 15:14:14
XLON
11002110000083735-E0dXk31rLmOr20190405
3500
141.2200
05-Apr-2019 15:14:15
XLON
11002110000083738-E0dXk31rLmRJ20190405
108
141.2200
05-Apr-2019 15:14:15
XLON
11002110000083738-E0dXk31rLmRL20190405
109
141.2200
05-Apr-2019 15:14:16
XLON
01002010000083995-E0dXk31rLmSk20190405
108
141.2400
05-Apr-2019 15:14:20
XLON
01002010000084005-E0dXk31rLmiY20190405
3500
141.2400
05-Apr-2019 15:14:20
XLON
01002010000084005-E0dXk31rLmiW20190405
2500
141.2200
05-Apr-2019 15:14:22
XLON
11002110000083752-E0dXk31rLmoJ20190405
3500
141.2200
05-Apr-2019 15:14:26
XLON
01002010000084016-E0dXk31rLms320190405
1440
141.2200
05-Apr-2019 15:14:26
XLON
01002010000084016-E0dXk31rLms520190405
5571
141.2000
05-Apr-2019 15:14:38
XLON
01002010000084009-E0dXk31rLn4920190405
100
141.2000
05-Apr-2019 15:14:54
XLON
01002010000084040-E0dXk31rLnJD20190405
5621
141.1800
05-Apr-2019 15:14:55
XLON
11002110000083755-E0dXk31rLnKk20190405
5849
141.2000
05-Apr-2019 15:14:55
XLON
01002010000084040-E0dXk31rLnKL20190405
5542
141.1600
05-Apr-2019 15:14:58
XLON
11002110000083675-E0dXk31rLnP620190405
305
141.1600
05-Apr-2019 15:15:14
XLON
11002110000083799-E0dXk31rLndM20190405
5421
141.1600
05-Apr-2019 15:15:14
XLON
11002110000083799-E0dXk31rLndI20190405
4091
141.1400
05-Apr-2019 15:15:17
XLON
11002110000083791-E0dXk31rLnj520190405
1460
141.1400
05-Apr-2019 15:15:17
XLON
11002110000083791-E0dXk31rLnj920190405
5610
141.1200
05-Apr-2019 15:15:17
XLON
11002110000083807-E0dXk31rLnjw20190405
804
141.2000
05-Apr-2019 15:16:43
XLON
01002010000084147-E0dXk31rLojy20190405
261
141.2000
05-Apr-2019 15:16:43
XLON
01002010000084147-E0dXk31rLojs20190405
153
141.2000
05-Apr-2019 15:16:43
XLON
01002010000084147-E0dXk31rLoju20190405
1000
141.2000
05-Apr-2019 15:16:43
XLON
01002010000084147-E0dXk31rLojw20190405
1000
141.2000
05-Apr-2019 15:16:43
XLON
01002010000084147-E0dXk31rLojq20190405
2959
141.2200
05-Apr-2019 15:16:43
XLON
11002110000083913-E0dXk31rLoji20190405
2534
141.2200
05-Apr-2019 15:16:43
XLON
11002110000083913-E0dXk31rLojY20190405
1000
141.2000
05-Apr-2019 15:17:00
XLON
01002010000084147-E0dXk31rLoxr20190405
5245
141.2200
05-Apr-2019 15:17:10
XLON
11002110000083957-E0dXk31rLp4S20190405
454
141.2200
05-Apr-2019 15:17:12
XLON
11002110000083957-E0dXk31rLp5n20190405
5535
141.2400
05-Apr-2019 15:17:40
XLON
01002010000084245-E0dXk31rLpJr20190405
5680
141.2400
05-Apr-2019 15:17:56
XLON
11002110000084018-E0dXk31rLpaX20190405
1000
141.2400
05-Apr-2019 15:18:16
XLON
01002010000084284-E0dXk31rLq0d20190405
2493
141.2400
05-Apr-2019 15:18:16
XLON
01002010000084284-E0dXk31rLq0f20190405
1000
141.2400
05-Apr-2019 15:18:16
XLON
01002010000084284-E0dXk31rLq0D20190405
1000
141.2400
05-Apr-2019 15:18:16
XLON
01002010000084284-E0dXk31rLq0G20190405
476
141.2400
05-Apr-2019 15:18:16
XLON
01002010000084284-E0dXk31rLq0B20190405
4000
141.2600
05-Apr-2019 15:18:52
XLON
11002110000084049-E0dXk31rLqSS20190405
600
141.2600
05-Apr-2019 15:18:52
XLON
11002110000084049-E0dXk31rLqSQ20190405
1005
141.2600
05-Apr-2019 15:18:53
XLON
11002110000084049-E0dXk31rLqTj20190405
100
141.2600
05-Apr-2019 15:18:53
XLON
11002110000084049-E0dXk31rLqTh20190405
5760
141.2800
05-Apr-2019 15:19:17
XLON
11002110000084087-E0dXk31rLqsv20190405
5798
141.2600
05-Apr-2019 15:19:19
XLON
01002010000084352-E0dXk31rLqv520190405
104
141.2400
05-Apr-2019 15:19:39
XLON
01002010000084312-E0dXk31rLrAb20190405
5507
141.2400
05-Apr-2019 15:19:39
XLON
01002010000084312-E0dXk31rLrAZ20190405
4678
141.2200
05-Apr-2019 15:19:56
XLON
01002010000084372-E0dXk31rLrKN20190405
817
141.2200
05-Apr-2019 15:19:56
XLON
01002010000084372-E0dXk31rLrKA20190405
5743
141.2000
05-Apr-2019 15:20:13
XLON
01002010000084376-E0dXk31rLrc120190405
5851
141.1800
05-Apr-2019 15:20:18
XLON
01002010000084392-E0dXk31rLrfX20190405
369
141.1600
05-Apr-2019 15:20:36
XLON
01002010000084412-E0dXk31rLs9C20190405
2313
141.1600
05-Apr-2019 15:20:40
XLON
01002010000084412-E0dXk31rLsC220190405
1002
141.1600
05-Apr-2019 15:20:40
XLON
01002010000084412-E0dXk31rLsBv20190405
1873
141.1600
05-Apr-2019 15:20:40
XLON
01002010000084412-E0dXk31rLsBx20190405
5599
141.1400
05-Apr-2019 15:20:40
XLON
01002010000084437-E0dXk31rLsCp20190405
5867
141.1200
05-Apr-2019 15:20:41
XLON
01002010000084448-E0dXk31rLsDI20190405
761
141.3600
05-Apr-2019 15:22:52
XLON
01002010000084660-E0dXk31rLuWd20190405
2847
141.3600
05-Apr-2019 15:22:52
XLON
01002010000084660-E0dXk31rLuWb20190405
2060
141.3400
05-Apr-2019 15:22:53
XLON
01002010000084662-E0dXk31rLuYW20190405
573
141.3400
05-Apr-2019 15:22:53
XLON
01002010000084662-E0dXk31rLuYU20190405
1250
141.3000
05-Apr-2019 15:23:05
XLON
01002010000084675-E0dXk31rLupU20190405
2500
141.3000
05-Apr-2019 15:23:05
XLON
01002010000084675-E0dXk31rLupS20190405
967
141.3000
05-Apr-2019 15:23:05
XLON
11002110000084423-E0dXk31rLuo320190405
2652
141.3000
05-Apr-2019 15:23:05
XLON
11002110000084423-E0dXk31rLuo120190405
2310
141.3000
05-Apr-2019 15:23:06
XLON
11002110000084425-E0dXk31rLupt20190405
1298
141.3000
05-Apr-2019 15:23:06
XLON
11002110000084425-E0dXk31rLupr20190405
2500
141.3000
05-Apr-2019 15:23:08
XLON
01002010000084679-E0dXk31rLuqq20190405
513
141.3000
05-Apr-2019 15:23:14
XLON
11002110000084441-E0dXk31rLvAP20190405
3500
141.3400
05-Apr-2019 15:23:44
XLON
11002110000084475-E0dXk31rLvUE20190405
2500
141.3400
05-Apr-2019 15:23:45
XLON
01002010000084729-E0dXk31rLvUP20190405
3500
141.3400
05-Apr-2019 15:23:46
XLON
11002110000084476-E0dXk31rLvVG20190405
2500
141.3600
05-Apr-2019 15:23:50
XLON
01002010000084735-E0dXk31rLvYE20190405
718
141.3600
05-Apr-2019 15:23:56
XLON
01002010000084746-E0dXk31rLvcQ20190405
3500
141.3600
05-Apr-2019 15:23:56
XLON
01002010000084746-E0dXk31rLvcS20190405
5984
141.4000
05-Apr-2019 15:24:08
XLON
01002010000084766-E0dXk31rLvnr20190405
5984
141.4000
05-Apr-2019 15:24:18
XLON
11002110000084516-E0dXk31rLvxN20190405
3500
141.4400
05-Apr-2019 15:24:53
XLON
01002010000084862-E0dXk31rLwTA20190405
2500
141.4600
05-Apr-2019 15:25:14
XLON
01002010000084908-E0dXk31rLwnu20190405
3500
141.4600
05-Apr-2019 15:25:15
XLON
11002110000084644-E0dXk31rLwo820190405
1574
141.4600
05-Apr-2019 15:25:23
XLON
11002110000084675-E0dXk31rLww320190405
3500
141.4800
05-Apr-2019 15:25:31
XLON
11002110000084686-E0dXk31rLx4P20190405
782
141.5000
05-Apr-2019 15:25:38
XLON
11002110000084696-E0dXk31rLxDC20190405
2500
141.5000
05-Apr-2019 15:25:38
XLON
11002110000084696-E0dXk31rLxDA20190405
103
141.5000
05-Apr-2019 15:25:38
XLON
11002110000084696-E0dXk31rLxD820190405
2387
141.4600
05-Apr-2019 15:25:42
XLON
11002110000084683-E0dXk31rLxFD20190405
5991
141.4800
05-Apr-2019 15:25:42
XLON
01002010000084951-E0dXk31rLxEz20190405
5784
141.4400
05-Apr-2019 15:25:47
XLON
01002010000084938-E0dXk31rLxJS20190405
3593
141.4600
05-Apr-2019 15:25:47
XLON
11002110000084683-E0dXk31rLxJK20190405
5862
141.4200
05-Apr-2019 15:25:47
XLON
11002110000084705-E0dXk31rLxJs20190405
5526
141.3800
05-Apr-2019 15:25:49
XLON
01002010000084970-E0dXk31rLxNz20190405
5720
141.4800
05-Apr-2019 15:26:54
XLON
11002110000084769-E0dXk31rLyHS20190405
3894
141.4600
05-Apr-2019 15:27:03
XLON
01002010000084994-E0dXk31rLyQV20190405
2115
141.4600
05-Apr-2019 15:27:03
XLON
01002010000084994-E0dXk31rLyQX20190405
5938
141.4200
05-Apr-2019 15:27:03
XLON
01002010000085070-E0dXk31rLyRJ20190405
5900
141.4400
05-Apr-2019 15:27:03
XLON
01002010000085056-E0dXk31rLyR720190405
3919
141.3800
05-Apr-2019 15:27:11
XLON
11002110000084835-E0dXk31rLyeQ20190405
1990
141.3800
05-Apr-2019 15:27:11
XLON
11002110000084835-E0dXk31rLyeS20190405
4300
141.3600
05-Apr-2019 15:27:16
XLON
01002010000085075-E0dXk31rLyoD20190405
1412
141.3600
05-Apr-2019 15:27:16
XLON
01002010000085075-E0dXk31rLyoB20190405
5487
141.3400
05-Apr-2019 15:27:19
XLON
01002010000085083-E0dXk31rLyu120190405
5135
141.3200
05-Apr-2019 15:27:23
XLON
11002110000084849-E0dXk31rLyx920190405
517
141.3200
05-Apr-2019 15:27:23
XLON
11002110000084849-E0dXk31rLyx720190405
5779
141.3000
05-Apr-2019 15:27:29
XLON
01002010000085100-E0dXk31rLyzX20190405
5977
141.3000
05-Apr-2019 15:27:40
XLON
11002110000084887-E0dXk31rLzD220190405
5645
141.2800
05-Apr-2019 15:29:02
XLON
01002010000085107-E0dXk31rM0FK20190405
5530
141.3000
05-Apr-2019 15:29:02
XLON
11002110000084959-E0dXk31rM0Eh20190405
5833
141.2600
05-Apr-2019 15:29:18
XLON
01002010000085210-E0dXk31rM0T320190405
5808
141.2400
05-Apr-2019 15:29:19
XLON
11002110000085022-E0dXk31rM0Uf20190405
5540
141.2000
05-Apr-2019 15:29:26
XLON
01002010000085284-E0dXk31rM0g420190405
5900
141.2200
05-Apr-2019 15:29:26
XLON
11002110000085049-E0dXk31rM0fu20190405
5682
141.1800
05-Apr-2019 15:29:30
XLON
11002110000085050-E0dXk31rM0ps20190405
5654
141.2200
05-Apr-2019 15:30:25
XLON
11002110000085101-E0dXk31rM1kz20190405
5652
141.2200
05-Apr-2019 15:31:24
XLON
01002010000085425-E0dXk31rM2bA20190405
4256
141.2000
05-Apr-2019 15:32:03
XLON
01002010000085334-E0dXk31rM3I220190405
1572
141.2000
05-Apr-2019 15:32:09
XLON
01002010000085334-E0dXk31rM3Nn20190405
197
141.1600
05-Apr-2019 15:32:13
XLON
01002010000085522-E0dXk31rM3Us20190405
197
141.1600
05-Apr-2019 15:32:13
XLON
01002010000085522-E0dXk31rM3Uu20190405
197
141.1600
05-Apr-2019 15:32:13
XLON
01002010000085522-E0dXk31rM3Uq20190405
3473
141.1600
05-Apr-2019 15:32:13
XLON
01002010000085522-E0dXk31rM3U620190405
5844
141.1800
05-Apr-2019 15:32:13
XLON
11002110000085212-E0dXk31rM3Ts20190405
1530
141.1600
05-Apr-2019 15:32:13
XLON
01002010000085522-E0dXk31rM3V920190405
5512
141.1400
05-Apr-2019 15:32:35
XLON
11002110000085386-E0dXk31rM40E20190405
5964
141.1800
05-Apr-2019 15:34:11
XLON
01002010000085881-E0dXk31rM5W720190405
309
141.1600
05-Apr-2019 15:34:29
XLON
11002110000085528-E0dXk31rM5pc20190405
5669
141.1600
05-Apr-2019 15:34:29
XLON
11002110000085528-E0dXk31rM5pe20190405
5491
141.2000
05-Apr-2019 15:35:32
XLON
01002010000086514-E0dXk31rM6gP20190405
5969
141.1800
05-Apr-2019 15:35:43
XLON
11002110000086219-E0dXk31rM6td20190405
1086
141.1800
05-Apr-2019 15:36:08
XLON
01002010000086686-E0dXk31rM7Hb20190405
1749
141.1800
05-Apr-2019 15:36:13
XLON
11002110000086517-E0dXk31rM7Mo20190405
2034
141.1800
05-Apr-2019 15:36:13
XLON
11002110000086517-E0dXk31rM7Mm20190405
4229
141.1600
05-Apr-2019 15:36:21
XLON
01002010000086178-E0dXk31rM7cO20190405
1397
141.1600
05-Apr-2019 15:36:21
XLON
01002010000086178-E0dXk31rM7cV20190405
2616
141.1800
05-Apr-2019 15:36:41
XLON
01002010000086836-E0dXk31rM7um20190405
1486
141.1800
05-Apr-2019 15:36:41
XLON
01002010000086836-E0dXk31rM7uk20190405
5624
141.1600
05-Apr-2019 15:36:43
XLON
11002110000086613-E0dXk31rM80320190405
5574
141.1400
05-Apr-2019 15:36:50
XLON
11002110000086358-E0dXk31rM86w20190405
1884
141.1400
05-Apr-2019 15:36:56
XLON
11002110000086678-E0dXk31rM8G420190405
3702
141.1400
05-Apr-2019 15:36:56
XLON
11002110000086678-E0dXk31rM8G820190405
2000
141.1000
05-Apr-2019 15:37:13
XLON
11002110000086694-E0dXk31rM8Tr20190405
5738
141.1200
05-Apr-2019 15:37:13
XLON
01002010000086594-E0dXk31rM8T220190405
3880
141.1000
05-Apr-2019 15:37:17
XLON
11002110000086694-E0dXk31rM8WF20190405
5550
141.0800
05-Apr-2019 15:37:34
XLON
01002010000086947-E0dXk31rM8lp20190405
5892
141.1200
05-Apr-2019 15:38:38
XLON
01002010000087125-E0dXk31rMA0p20190405
6061
141.1400
05-Apr-2019 15:38:38
XLON
01002010000087222-E0dXk31rM9ug20190405
5704
141.1000
05-Apr-2019 15:38:44
XLON
11002110000086885-E0dXk31rMAKC20190405
5890
141.0800
05-Apr-2019 15:38:47
XLON
11002110000087075-E0dXk31rMAOO20190405
3109
141.0600
05-Apr-2019 15:38:53
XLON
01002010000087285-E0dXk31rMATV20190405
2867
141.0600
05-Apr-2019 15:38:53
XLON
01002010000087285-E0dXk31rMAVH20190405
1610
141.0400
05-Apr-2019 15:38:55
XLON
11002110000087146-E0dXk31rMAXs20190405
4126
141.0400
05-Apr-2019 15:38:55
XLON
11002110000087146-E0dXk31rMAXu20190405
4832
141.0200
05-Apr-2019 15:39:10
XLON
11002110000087165-E0dXk31rMAqE20190405
1102
141.0200
05-Apr-2019 15:39:10
XLON
11002110000087165-E0dXk31rMAqJ20190405
5878
141.0400
05-Apr-2019 15:40:42
XLON
01002010000087628-E0dXk31rMCCU20190405
731
141.0200
05-Apr-2019 15:40:49
XLON
01002010000087494-E0dXk31rMCIQ20190405
4828
141.0200
05-Apr-2019 15:40:49
XLON
01002010000087494-E0dXk31rMCIO20190405
5911
141.0000
05-Apr-2019 15:41:08
XLON
11002110000087574-E0dXk31rMCc020190405
2899
140.9800
05-Apr-2019 15:41:09
XLON
01002010000087803-E0dXk31rMCfg20190405
2897
140.9800
05-Apr-2019 15:41:09
XLON
01002010000087803-E0dXk31rMChD20190405
5980
140.9600
05-Apr-2019 15:41:23
XLON
01002010000087938-E0dXk31rMCsK20190405
2337
141.0200
05-Apr-2019 15:42:48
XLON
11002110000088328-E0dXk31rMEM620190405
2463
141.0200
05-Apr-2019 15:42:48
XLON
11002110000088328-E0dXk31rMEM820190405
1227
141.0200
05-Apr-2019 15:42:48
XLON
11002110000088328-E0dXk31rMEM420190405
4174
141.0000
05-Apr-2019 15:42:50
XLON
01002010000088474-E0dXk31rMEQQ20190405
1652
141.0000
05-Apr-2019 15:42:50
XLON
01002010000088474-E0dXk31rMEQH20190405
2314
141.1000
05-Apr-2019 15:43:35
XLON
01002010000088820-E0dXk31rMFOm20190405
2409
141.1000
05-Apr-2019 15:43:35
XLON
11002110000088629-E0dXk31rMFOU20190405
5645
141.0800
05-Apr-2019 15:43:43
XLON
11002110000088426-E0dXk31rMFVK20190405
815
141.0600
05-Apr-2019 15:43:47
XLON
01002010000088621-E0dXk31rMFai20190405
5005
141.0600
05-Apr-2019 15:43:47
XLON
01002010000088621-E0dXk31rMFak20190405
5594
141.0800
05-Apr-2019 15:43:50
XLON
01002010000088896-E0dXk31rMFg120190405
4176
141.0800
05-Apr-2019 15:44:12
XLON
01002010000088946-E0dXk31rMFzT20190405
1315
141.0800
05-Apr-2019 15:44:12
XLON
01002010000088946-E0dXk31rMFzV20190405
6039
141.0800
05-Apr-2019 15:45:00
XLON
01002010000089098-E0dXk31rMGbK20190405
5630
141.0600
05-Apr-2019 15:45:22
XLON
11002110000088689-E0dXk31rMGw720190405
66
141.0600
05-Apr-2019 15:45:22
XLON
11002110000088689-E0dXk31rMGwB20190405
1929
141.0800
05-Apr-2019 15:45:22
XLON
11002110000089016-E0dXk31rMGvu20190405
3574
141.0800
05-Apr-2019 15:45:22
XLON
11002110000089016-E0dXk31rMGvw20190405
2632
141.0400
05-Apr-2019 15:45:27
XLON
11002110000088427-E0dXk31rMH2x20190405
3388
141.0400
05-Apr-2019 15:45:27
XLON
11002110000088427-E0dXk31rMH2r20190405
872
141.0200
05-Apr-2019 15:45:32
XLON
01002010000089300-E0dXk31rMH8a20190405
5107
141.0200
05-Apr-2019 15:45:32
XLON
01002010000089300-E0dXk31rMH8Y20190405
5424
140.9800
05-Apr-2019 15:45:53
XLON
01002010000089333-E0dXk31rMHQv20190405
5837
141.0000
05-Apr-2019 15:45:53
XLON
11002110000089110-E0dXk31rMHQA20190405
414
140.9800
05-Apr-2019 15:45:59
XLON
01002010000089333-E0dXk31rMHUO20190405
5817
141.0400
05-Apr-2019 15:46:23
XLON
01002010000089477-E0dXk31rMI3i20190405
247
141.0200
05-Apr-2019 15:46:40
XLON
11002110000089295-E0dXk31rMIIN20190405
5470
141.0200
05-Apr-2019 15:46:40
XLON
11002110000089295-E0dXk31rMIIL20190405
2761
141.0200
05-Apr-2019 15:47:16
XLON
01002010000089652-E0dXk31rMIo720190405
1254
141.0200
05-Apr-2019 15:47:16
XLON
01002010000089652-E0dXk31rMIo920190405
1405
141.0200
05-Apr-2019 15:47:23
XLON
01002010000089652-E0dXk31rMJ1k20190405
6005
141.0000
05-Apr-2019 15:47:26
XLON
11002110000089348-E0dXk31rMJ6A20190405
325
141.0200
05-Apr-2019 15:47:26
XLON
01002010000089652-E0dXk31rMJ6520190405
5964
140.9800
05-Apr-2019 15:47:41
XLON
11002110000089502-E0dXk31rMJN520190405
5506
140.9600
05-Apr-2019 15:47:54
XLON
11002110000089635-E0dXk31rMJaR20190405
3734
140.9800
05-Apr-2019 15:48:47
XLON
01002010000090184-E0dXk31rMKUz20190405
3616
140.9600
05-Apr-2019 15:48:59
XLON
11002110000090065-E0dXk31rMKdq20190405
300
140.9600
05-Apr-2019 15:48:59
XLON
11002110000090065-E0dXk31rMKdo20190405
3500
141.0200
05-Apr-2019 15:49:14
XLON
11002110000090133-E0dXk31rMKyA20190405
3608
141.0400
05-Apr-2019 15:49:37
XLON
01002010000090458-E0dXk31rMLHl20190405
3608
141.0400
05-Apr-2019 15:49:38
XLON
11002110000090284-E0dXk31rMLI520190405
4361
141.0400
05-Apr-2019 15:49:47
XLON
01002010000090485-E0dXk31rMLLp20190405
5823
141.0400
05-Apr-2019 15:49:59
XLON
11002110000090314-E0dXk31rMLVo20190405
2500
141.1200
05-Apr-2019 15:50:29
XLON
01002010000090645-E0dXk31rMLzn20190405
2490
141.1400
05-Apr-2019 15:50:35
XLON
11002110000090479-E0dXk31rMM8420190405
1216
141.1400
05-Apr-2019 15:50:35
XLON
11002110000090479-E0dXk31rMM8220190405
1010
141.1400
05-Apr-2019 15:50:38
XLON
01002010000090657-E0dXk31rMMAS20190405
2500
141.1400
05-Apr-2019 15:50:38
XLON
01002010000090657-E0dXk31rMMAU20190405
2500
141.1400
05-Apr-2019 15:50:50
XLON
01002010000090669-E0dXk31rMMI420190405
1703
141.1400
05-Apr-2019 15:50:50
XLON
01002010000090669-E0dXk31rMMI620190405
5559
141.1400
05-Apr-2019 15:51:10
XLON
11002110000090516-E0dXk31rMMZq20190405
5836
141.1200
05-Apr-2019 15:51:13
XLON
01002010000090655-E0dXk31rMMan20190405
5998
141.1000
05-Apr-2019 15:51:23
XLON
11002110000090482-E0dXk31rMMhE20190405
496
141.1000
05-Apr-2019 15:51:51
XLON
01002010000090744-E0dXk31rMNB920190405
1047
141.1000
05-Apr-2019 15:51:51
XLON
01002010000090744-E0dXk31rMNBC20190405
4290
141.1000
05-Apr-2019 15:51:51
XLON
01002010000090744-E0dXk31rMNBE20190405
4495
141.0800
05-Apr-2019 15:52:00
XLON
11002110000090528-E0dXk31rMNFo20190405
1246
141.0800
05-Apr-2019 15:52:00
XLON
11002110000090528-E0dXk31rMNFq20190405
5839
141.1800
05-Apr-2019 15:52:36
XLON
01002010000090826-E0dXk31rMNkJ20190405
5583
141.1800
05-Apr-2019 15:52:49
XLON
11002110000090671-E0dXk31rMO1h20190405
1264
141.2200
05-Apr-2019 15:53:53
XLON
11002110000090761-E0dXk31rMOr420190405
2500
141.2200
05-Apr-2019 15:53:54
XLON
01002010000090938-E0dXk31rMOrL20190405
3500
141.3200
05-Apr-2019 15:54:17
XLON
11002110000090807-E0dXk31rMPG020190405
3500
141.3200
05-Apr-2019 15:54:17
XLON
01002010000090977-E0dXk31rMPEG20190405
3500
141.3200
05-Apr-2019 15:54:18
XLON
01002010000090979-E0dXk31rMPGc20190405
3500
141.3400
05-Apr-2019 15:55:15
XLON
11002110000090913-E0dXk31rMQ1020190405
3500
141.4200
05-Apr-2019 15:55:53
XLON
01002010000091142-E0dXk31rMQWX20190405
276
141.4200
05-Apr-2019 15:55:53
XLON
01002010000091142-E0dXk31rMQWZ20190405
3054
141.3800
05-Apr-2019 15:56:29
XLON
11002110000091033-E0dXk31rMR7d20190405
2500
141.4000
05-Apr-2019 15:56:38
XLON
01002010000091215-E0dXk31rMRJ320190405
2500
141.4000
05-Apr-2019 15:57:09
XLON
01002010000091281-E0dXk31rMRkT20190405
2693
141.4000
05-Apr-2019 15:57:10
XLON
01002010000091285-E0dXk31rMRlj20190405
1029
141.4000
05-Apr-2019 15:57:10
XLON
01002010000091285-E0dXk31rMRll20190405
2586
141.4000
05-Apr-2019 15:57:11
XLON
11002110000091118-E0dXk31rMRmu20190405
3500
141.3400
05-Apr-2019 15:57:18
XLON
01002010000091299-E0dXk31rMS2i20190405
3754
141.3200
05-Apr-2019 15:57:24
XLON
01002010000091310-E0dXk31rMS9C20190405
3500
141.3200
05-Apr-2019 15:57:28
XLON
11002110000091147-E0dXk31rMSCl20190405
3500
141.3200
05-Apr-2019 15:57:32
XLON
01002010000091319-E0dXk31rMSJH20190405
109
141.3200
05-Apr-2019 15:57:35
XLON
11002110000091161-E0dXk31rMSLT20190405
1187
141.3200
05-Apr-2019 15:57:35
XLON
11002110000091161-E0dXk31rMSLR20190405
3784
141.3200
05-Apr-2019 15:57:36
XLON
01002010000091329-E0dXk31rMSMh20190405
3755
141.3200
05-Apr-2019 15:57:37
XLON
11002110000091162-E0dXk31rMSND20190405
2935
141.3200
05-Apr-2019 15:57:38
XLON
11002110000091174-E0dXk31rMSOF20190405
770
141.3200
05-Apr-2019 15:57:38
XLON
11002110000091174-E0dXk31rMSOD20190405
3608
141.3200
05-Apr-2019 15:57:38
XLON
01002010000091334-E0dXk31rMSNt20190405
3608
141.3200
05-Apr-2019 15:57:39
XLON
01002010000091337-E0dXk31rMSOR20190405
1410
141.3200
05-Apr-2019 15:57:46
XLON
11002110000091185-E0dXk31rMSSJ20190405
1242
141.3200
05-Apr-2019 15:57:59
XLON
01002010000091359-E0dXk31rMSin20190405
3777
141.3200
05-Apr-2019 15:58:11
XLON
01002010000091369-E0dXk31rMSrX20190405
3608
141.3200
05-Apr-2019 15:58:11
XLON
11002110000091202-E0dXk31rMSqX20190405
464
141.3200
05-Apr-2019 15:58:12
XLON
11002110000091205-E0dXk31rMSrz20190405
1284
141.3200
05-Apr-2019 15:58:12
XLON
11002110000091205-E0dXk31rMSs120190405
109
141.3200
05-Apr-2019 15:58:14
XLON
11002110000091207-E0dXk31rMStJ20190405
3500
141.3200
05-Apr-2019 15:58:16
XLON
01002010000091374-E0dXk31rMSw320190405
1107
141.3200
05-Apr-2019 15:58:22
XLON
01002010000091386-E0dXk31rMT1Q20190405
1070
141.3200
05-Apr-2019 15:58:22
XLON
01002010000091386-E0dXk31rMT1O20190405
3608
141.3200
05-Apr-2019 15:58:25
XLON
11002110000091227-E0dXk31rMT5U20190405
264
141.3200
05-Apr-2019 15:58:26
XLON
01002010000091391-E0dXk31rMT5w20190405
2389
141.3200
05-Apr-2019 15:58:26
XLON
11002110000091228-E0dXk31rMT6P20190405
3611
141.3200
05-Apr-2019 15:58:41
XLON
11002110000091246-E0dXk31rMTIq20190405
2974
141.3200
05-Apr-2019 15:58:42
XLON
01002010000091411-E0dXk31rMTJ620190405
3608
141.3000
05-Apr-2019 15:58:43
XLON
11002110000091247-E0dXk31rMTLT20190405
2787
141.3000
05-Apr-2019 15:58:44
XLON
01002010000091412-E0dXk31rMTMI20190405
2625
141.3000
05-Apr-2019 15:58:50
XLON
01002010000091421-E0dXk31rMTSz20190405
1049
141.3000
05-Apr-2019 15:58:50
XLON
01002010000091421-E0dXk31rMTT120190405
588
141.3000
05-Apr-2019 15:58:50
XLON
01002010000091421-E0dXk31rMTT320190405
1364
141.3200
05-Apr-2019 15:59:26
XLON
01002010000091493-E0dXk31rMTx620190405
2341
141.3200
05-Apr-2019 15:59:26
XLON
01002010000091493-E0dXk31rMTx420190405
27
141.3200
05-Apr-2019 15:59:27
XLON
11002110000091321-E0dXk31rMTxK20190405
3581
141.3200
05-Apr-2019 15:59:27
XLON
11002110000091321-E0dXk31rMTxI20190405
2543
141.3200
05-Apr-2019 15:59:28
XLON
01002010000091497-E0dXk31rMTxZ20190405
1065
141.3200
05-Apr-2019 15:59:28
XLON
01002010000091497-E0dXk31rMTxb20190405
33
141.3000
05-Apr-2019 15:59:38
XLON
11002110000091334-E0dXk31rMU8k20190405
218
141.3200
05-Apr-2019 15:59:38
XLON
01002010000091514-E0dXk31rMU8P20190405
511
141.3000
05-Apr-2019 15:59:38
XLON
11002110000091334-E0dXk31rMU8n20190405
4953
141.3000
05-Apr-2019 15:59:38
XLON
11002110000091334-E0dXk31rMU8h20190405
4311
141.3200
05-Apr-2019 15:59:38
XLON
01002010000091514-E0dXk31rMU8N20190405
5781
141.2800
05-Apr-2019 15:59:55
XLON
11002110000091251-E0dXk31rMUTW20190405
5528
141.2600
05-Apr-2019 16:00:04
XLON
01002010000091417-E0dXk31rMUkD20190405
6043
141.2800
05-Apr-2019 16:00:24
XLON
01002010000091589-E0dXk31rMVCe20190405
5557
141.3000
05-Apr-2019 16:00:47
XLON
11002110000091465-E0dXk31rMVZW20190405
5822
141.2800
05-Apr-2019 16:00:49
XLON
01002010000091593-E0dXk31rMVd020190405
5877
141.2600
05-Apr-2019 16:01:04
XLON
01002010000091576-E0dXk31rMVrr20190405
5766
141.2400
05-Apr-2019 16:01:09
XLON
11002110000091484-E0dXk31rMVzZ20190405
5833
141.2600
05-Apr-2019 16:01:54
XLON
11002110000091583-E0dXk31rMWhm20190405
5897
141.2400
05-Apr-2019 16:02:06
XLON
11002110000091558-E0dXk31rMWui20190405
5678
141.2400
05-Apr-2019 16:02:34
XLON
11002110000091625-E0dXk31rMXJ720190405
5500
141.2400
05-Apr-2019 16:02:35
XLON
01002010000091802-E0dXk31rMXQM20190405
5636
141.2600
05-Apr-2019 16:03:20
XLON
01002010000091865-E0dXk31rMYC420190405
5505
141.2600
05-Apr-2019 16:03:38
XLON
11002110000091721-E0dXk31rMYec20190405
4885
141.2400
05-Apr-2019 16:03:46
XLON
01002010000091830-E0dXk31rMYlk20190405
702
141.2400
05-Apr-2019 16:03:46
XLON
01002010000091830-E0dXk31rMYlc20190405
5497
141.2200
05-Apr-2019 16:04:07
XLON
01002010000091640-E0dXk31rMZCd20190405
5769
141.2000
05-Apr-2019 16:04:20
XLON
01002010000091904-E0dXk31rMZSK20190405
2862
141.1800
05-Apr-2019 16:04:28
XLON
11002110000091743-E0dXk31rMZcd20190405
2992
141.1800
05-Apr-2019 16:04:28
XLON
11002110000091743-E0dXk31rMZcb20190405
5633
141.1600
05-Apr-2019 16:04:37
XLON
01002010000091954-E0dXk31rMZlQ20190405
3084
141.1400
05-Apr-2019 16:04:49
XLON
11002110000091798-E0dXk31rMa7120190405
2931
141.1400
05-Apr-2019 16:04:49
XLON
11002110000091798-E0dXk31rMa6x20190405
4077
141.2000
05-Apr-2019 16:05:29
XLON
11002110000091922-E0dXk31rMaoy20190405
1826
141.2000
05-Apr-2019 16:05:32
XLON
11002110000091922-E0dXk31rMaqm20190405
5577
141.2000
05-Apr-2019 16:05:47
XLON
11002110000091963-E0dXk31rMb0120190405
100
141.1800
05-Apr-2019 16:06:14
XLON
01002010000092098-E0dXk31rMbL920190405
5766
141.2000
05-Apr-2019 16:06:14
XLON
01002010000092173-E0dXk31rMbKh20190405
5880
141.2000
05-Apr-2019 16:06:26
XLON
11002110000092042-E0dXk31rMbVB20190405
5690
141.3000
05-Apr-2019 16:06:50
XLON
01002010000092261-E0dXk31rMbr020190405
5881
141.3000
05-Apr-2019 16:07:05
XLON
11002110000092117-E0dXk31rMbym20190405
5854
141.2800
05-Apr-2019 16:07:08
XLON
01002010000092252-E0dXk31rMc2A20190405
419
141.2400
05-Apr-2019 16:07:37
XLON
01002010000092295-E0dXk31rMcXE20190405
5174
141.2400
05-Apr-2019 16:07:37
XLON
01002010000092295-E0dXk31rMcXG20190405
5736
141.2600
05-Apr-2019 16:07:37
XLON
11002110000092081-E0dXk31rMcWf20190405
5826
141.2400
05-Apr-2019 16:08:08
XLON
11002110000092236-E0dXk31rMctL20190405
5907
141.2200
05-Apr-2019 16:08:26
XLON
11002110000092177-E0dXk31rMdAc20190405
5761
141.2200
05-Apr-2019 16:08:47
XLON
01002010000092445-E0dXk31rMdaE20190405
1714
141.2400
05-Apr-2019 16:09:04
XLON
11002110000092311-E0dXk31rMdrf20190405
3824
141.2400
05-Apr-2019 16:09:04
XLON
11002110000092311-E0dXk31rMdrk20190405
5996
141.2200
05-Apr-2019 16:09:18
XLON
01002010000092459-E0dXk31rMe0K20190405
408
141.3600
05-Apr-2019 16:09:56
XLON
01002010000092552-E0dXk31rMegi20190405
3500
141.3600
05-Apr-2019 16:09:56
XLON
01002010000092552-E0dXk31rMegg20190405
5842
141.3400
05-Apr-2019 16:10:05
XLON
01002010000092556-E0dXk31rMesb20190405
100
141.3200
05-Apr-2019 16:10:06
XLON
01002010000092539-E0dXk31rMeuO20190405
5578
141.3200
05-Apr-2019 16:10:06
XLON
01002010000092539-E0dXk31rMeuQ20190405
4300
141.3000
05-Apr-2019 16:10:16
XLON
11002110000092398-E0dXk31rMf1520190405
1583
141.3000
05-Apr-2019 16:10:16
XLON
11002110000092398-E0dXk31rMf1M20190405
3119
141.3000
05-Apr-2019 16:10:48
XLON
01002010000092599-E0dXk31rMfSG20190405
2638
141.3000
05-Apr-2019 16:10:48
XLON
01002010000092599-E0dXk31rMfSI20190405
5957
141.2800
05-Apr-2019 16:11:04
XLON
11002110000092429-E0dXk31rMfbt20190405
5870
141.3000
05-Apr-2019 16:11:35
XLON
11002110000092543-E0dXk31rMg5l20190405
5580
141.3200
05-Apr-2019 16:11:35
XLON
11002110000092560-E0dXk31rMg5Q20190405
5742
141.3200
05-Apr-2019 16:12:05
XLON
11002110000092600-E0dXk31rMgVj20190405
3304
141.3400
05-Apr-2019 16:12:32
XLON
11002110000092651-E0dXk31rMgtG20190405
304
141.3400
05-Apr-2019 16:12:32
XLON
11002110000092651-E0dXk31rMgtE20190405
2193
141.3200
05-Apr-2019 16:12:33
XLON
01002010000092756-E0dXk31rMgup20190405
3801
141.3200
05-Apr-2019 16:12:36
XLON
01002010000092756-E0dXk31rMgy520190405
1216
141.3200
05-Apr-2019 16:12:53
XLON
11002110000092662-E0dXk31rMhBs20190405
3608
141.3400
05-Apr-2019 16:13:09
XLON
11002110000092705-E0dXk31rMhNB20190405
2660
141.3400
05-Apr-2019 16:13:14
XLON
11002110000092715-E0dXk31rMhPV20190405
1676
141.3400
05-Apr-2019 16:13:14
XLON
11002110000092715-E0dXk31rMhPX20190405
4642
141.3200
05-Apr-2019 16:13:23
XLON
11002110000092662-E0dXk31rMhVf20190405
3500
141.3200
05-Apr-2019 16:13:41
XLON
01002010000092892-E0dXk31rMhpK20190405
583
141.3200
05-Apr-2019 16:13:41
XLON
01002010000092892-E0dXk31rMhpI20190405
3931
141.3200
05-Apr-2019 16:13:53
XLON
01002010000092911-E0dXk31rMi3I20190405
5923
141.3000
05-Apr-2019 16:13:56
XLON
11002110000092593-E0dXk31rMi6y20190405
3869
141.3000
05-Apr-2019 16:14:23
XLON
11002110000092849-E0dXk31rMidM20190405
2174
141.3000
05-Apr-2019 16:14:35
XLON
11002110000092871-E0dXk31rMinY20190405
314
141.3000
05-Apr-2019 16:14:35
XLON
11002110000092871-E0dXk31rMinW20190405
1906
141.3000
05-Apr-2019 16:14:35
XLON
11002110000092871-E0dXk31rMinU20190405
5576
141.2800
05-Apr-2019 16:14:45
XLON
01002010000092674-E0dXk31rMiy720190405
5759
141.2800
05-Apr-2019 16:14:59
XLON
01002010000093006-E0dXk31rMjBg20190405
5517
141.2600
05-Apr-2019 16:15:16
XLON
01002010000092869-E0dXk31rMjVW20190405
5704
141.2400
05-Apr-2019 16:15:23
XLON
11002110000092787-E0dXk31rMjbC20190405
2858
141.2200
05-Apr-2019 16:15:41
XLON
11002110000092910-E0dXk31rMjyk20190405
477
141.2200
05-Apr-2019 16:15:41
XLON
11002110000092910-E0dXk31rMjyn20190405
2153
141.2200
05-Apr-2019 16:15:51
XLON
11002110000092910-E0dXk31rMk6k20190405
1600
141.2200
05-Apr-2019 16:16:00
XLON
01002010000093120-E0dXk31rMkE120190405
2985
141.2200
05-Apr-2019 16:16:01
XLON
01002010000093120-E0dXk31rMkEr20190405
1058
141.2200
05-Apr-2019 16:16:02
XLON
01002010000093120-E0dXk31rMkG620190405
923
141.2000
05-Apr-2019 16:16:14
XLON
01002010000093049-E0dXk31rMkVP20190405
5096
141.2000
05-Apr-2019 16:16:14
XLON
01002010000093049-E0dXk31rMkWp20190405
5494
141.1800
05-Apr-2019 16:16:15
XLON
11002110000092969-E0dXk31rMkZS20190405
4189
141.1800
05-Apr-2019 16:16:46
XLON
01002010000093213-E0dXk31rMl2T20190405
1330
141.1800
05-Apr-2019 16:16:46
XLON
01002010000093213-E0dXk31rMl2R20190405
224
141.2200
05-Apr-2019 16:17:23
XLON
01002010000093284-E0dXk31rMldX20190405
3500
141.2200
05-Apr-2019 16:17:23
XLON
01002010000093284-E0dXk31rMldV20190405
4392
141.2000
05-Apr-2019 16:17:23
XLON
11002110000093178-E0dXk31rMldy20190405
1500
141.2000
05-Apr-2019 16:17:23
XLON
11002110000093178-E0dXk31rMldv20190405
5526
141.2600
05-Apr-2019 16:17:47
XLON
01002010000093381-E0dXk31rMm0S20190405
3070
141.2400
05-Apr-2019 16:17:59
XLON
01002010000093367-E0dXk31rMm8v20190405
2594
141.2400
05-Apr-2019 16:17:59
XLON
01002010000093367-E0dXk31rMm8z20190405
5979
141.2200
05-Apr-2019 16:18:11
XLON
11002110000093266-E0dXk31rMmMt20190405
5638
141.2200
05-Apr-2019 16:18:55
XLON
01002010000093463-E0dXk31rMmzC20190405
2029
141.2200
05-Apr-2019 16:18:59
XLON
11002110000093429-E0dXk31rMn8F20190405
2500
141.2200
05-Apr-2019 16:18:59
XLON
11002110000093429-E0dXk31rMn8D20190405
5668
141.2000
05-Apr-2019 16:19:03
XLON
11002110000093282-E0dXk31rMnBh20190405
5767
141.1800
05-Apr-2019 16:19:10
XLON
01002010000093413-E0dXk31rMnM020190405
5906
141.2000
05-Apr-2019 16:19:29
XLON
11002110000093488-E0dXk31rMnhB20190405
5939
141.2000
05-Apr-2019 16:19:48
XLON
01002010000093642-E0dXk31rMo1Y20190405
5537
141.1800
05-Apr-2019 16:19:56
XLON
11002110000093480-E0dXk31rMoCU20190405
207
141.1800
05-Apr-2019 16:20:38
XLON
11002110000093632-E0dXk31rMp8520190405
3500
141.1800
05-Apr-2019 16:20:38
XLON
11002110000093632-E0dXk31rMp8320190405
5935
141.1600
05-Apr-2019 16:20:41
XLON
01002010000093603-E0dXk31rMpC120190405
3500
141.2200
05-Apr-2019 16:21:08
XLON
11002110000093691-E0dXk31rMpgs20190405
108
141.2200
05-Apr-2019 16:21:08
XLON
11002110000093691-E0dXk31rMpgu20190405
267
141.2000
05-Apr-2019 16:21:13
XLON
01002010000093801-E0dXk31rMpmX20190405
5512
141.2000
05-Apr-2019 16:21:14
XLON
01002010000093801-E0dXk31rMpmd20190405
1009
141.2000
05-Apr-2019 16:21:17
XLON
11002110000093704-E0dXk31rMprm20190405
4662
141.2000
05-Apr-2019 16:21:41
XLON
11002110000093704-E0dXk31rMq9w20190405
762
141.2200
05-Apr-2019 16:21:53
XLON
01002010000093910-E0dXk31rMqTO20190405
2976
141.2200
05-Apr-2019 16:21:53
XLON
01002010000093910-E0dXk31rMqTM20190405
2830
141.2200
05-Apr-2019 16:22:05
XLON
01002010000093932-E0dXk31rMqf420190405
2620
141.2000
05-Apr-2019 16:22:16
XLON
11002110000093772-E0dXk31rMqqQ20190405
3024
141.2000
05-Apr-2019 16:22:27
XLON
11002110000093772-E0dXk31rMqxD20190405
2500
141.2000
05-Apr-2019 16:22:29
XLON
01002010000093982-E0dXk31rMr0g20190405
1627
141.2000
05-Apr-2019 16:22:35
XLON
11002110000093861-E0dXk31rMr7g20190405
2500
141.2000
05-Apr-2019 16:22:35
XLON
11002110000093861-E0dXk31rMr7e20190405
3805
141.2200
05-Apr-2019 16:22:47
XLON
01002010000094020-E0dXk31rMrUS20190405
5769
141.2000
05-Apr-2019 16:22:52
XLON
01002010000094001-E0dXk31rMray20190405
436
141.2200
05-Apr-2019 16:23:17
XLON
01002010000094064-E0dXk31rMryH20190405
3223
141.2200
05-Apr-2019 16:23:17
XLON
01002010000094064-E0dXk31rMryJ20190405
6042
141.2000
05-Apr-2019 16:23:23
XLON
01002010000094031-E0dXk31rMs4r20190405
12
141.1800
05-Apr-2019 16:23:42
XLON
11002110000093677-E0dXk31rMsUa20190405
2600
141.2400
05-Apr-2019 16:23:58
XLON
11002110000094012-E0dXk31rMsmv20190405
1081
141.2400
05-Apr-2019 16:23:58
XLON
11002110000094012-E0dXk31rMsmx20190405
3500
141.2400
05-Apr-2019 16:24:01
XLON
01002010000094146-E0dXk31rMsrN20190405
108
141.2400
05-Apr-2019 16:24:01
XLON
01002010000094146-E0dXk31rMsrP20190405
2505
141.2400
05-Apr-2019 16:24:08
XLON
11002110000094040-E0dXk31rMt2s20190405
1103
141.2400
05-Apr-2019 16:24:08
XLON
11002110000094040-E0dXk31rMt2u20190405
3500
141.2400
05-Apr-2019 16:24:17
XLON
01002010000094200-E0dXk31rMtH320190405
978
141.2400
05-Apr-2019 16:24:17
XLON
01002010000094200-E0dXk31rMtH520190405
2600
141.2800
05-Apr-2019 16:24:34
XLON
11002110000094102-E0dXk31rMtZw20190405
1008
141.2800
05-Apr-2019 16:24:34
XLON
11002110000094102-E0dXk31rMtZy20190405
2064
141.3000
05-Apr-2019 16:24:41
XLON
01002010000094248-E0dXk31rMtkj20190405
2269
141.3000
05-Apr-2019 16:24:41
XLON
01002010000094248-E0dXk31rMtkh20190405
2741
141.3000
05-Apr-2019 16:24:53
XLON
11002110000094148-E0dXk31rMtzW20190405
942
141.3000
05-Apr-2019 16:24:53
XLON
11002110000094148-E0dXk31rMtzS20190405
138
141.3000
05-Apr-2019 16:24:53
XLON
11002110000094148-E0dXk31rMtzU20190405
3500
141.3000
05-Apr-2019 16:24:55
XLON
01002010000094283-E0dXk31rMu1K20190405
1691
141.3000
05-Apr-2019 16:24:55
XLON
01002010000094283-E0dXk31rMu1M20190405
7264248
141.3400
05-Apr-2019 16:54:29
XLON
4854140621010250010-20190405
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSDFWIFUSEFL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement