REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

10/04/2019 07:05

RNS Number : 6812V
Vodafone Group Plc
10 April 2019
 


10 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 0.2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


09 April 2019




Number of ordinary shares of 2020/21US cents each purchased:


14,528,504




Highest price paid per share (pence):


142.0800




Lowest price paid per share (pence):


139.5200




Volume weighted average price paid per share (pence):


140.7481






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,714,946,370 of its ordinary shares in treasury and have 27,100,312,158 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 9 April 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.5200 pence per share as one transaction at 16:56 (BST) on the London Stock Exchange (transaction reference: 5618851280173145006-20190409); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 9 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:57 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
  

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    140.5200


7,264,248




LSE


140.9762


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




2607


139.5200


09-Apr-2019 08:01:28


XLON


01002010000001331-E0dadsxZMDfv20190409




3500


139.5200


09-Apr-2019 08:01:28


XLON


01002010000001331-E0dadsxZMDft20190409




2397


139.5200


09-Apr-2019 08:01:43


XLON


11002110000001405-E0dadsxZMDue20190409




3452


139.5200


09-Apr-2019 08:01:43


XLON


11002110000001405-E0dadsxZMDug20190409




2662


139.7400


09-Apr-2019 08:01:57


XLON


11002110000001476-E0dadsxZMEA520190409




1816


139.7400


09-Apr-2019 08:01:57


XLON


01002010000001451-E0dadsxZMEAG20190409




2407


139.7400


09-Apr-2019 08:01:57


XLON


11002110000001476-E0dadsxZMEA220190409




636


139.9400


09-Apr-2019 08:02:28


XLON


11002110000001769-E0dadsxZMEU920190409




4403


140.2200


09-Apr-2019 08:02:39


XLON


11002110000001817-E0dadsxZMEbx20190409




3714


140.2200


09-Apr-2019 08:02:39


XLON


01002010000001771-E0dadsxZMEbz20190409




3500


140.1200


09-Apr-2019 08:02:40


XLON


01002010000001803-E0dadsxZMEdI20190409




4754


140.1200


09-Apr-2019 08:02:43


XLON


11002110000001882-E0dadsxZMEfy20190409




1516


140.1400


09-Apr-2019 08:02:55


XLON


01002010000001886-E0dadsxZMEks20190409




3436


140.1400


09-Apr-2019 08:02:55


XLON


01002010000001886-E0dadsxZMEkq20190409




1052


140.1400


09-Apr-2019 08:03:07


XLON


11002110000001975-E0dadsxZMEmF20190409




3858


140.1400


09-Apr-2019 08:03:07


XLON


11002110000001975-E0dadsxZMEmH20190409




1850


140.1400


09-Apr-2019 08:03:19


XLON


11002110000002070-E0dadsxZMEtZ20190409




662


140.1400


09-Apr-2019 08:03:19


XLON


11002110000002070-E0dadsxZMEtd20190409




2368


140.1400


09-Apr-2019 08:03:19


XLON


11002110000002070-E0dadsxZMEtb20190409




3337


140.1600


09-Apr-2019 08:03:31


XLON


01002010000002118-E0dadsxZMF3f20190409




4797


140.0400


09-Apr-2019 08:03:43


XLON


01002010000002181-E0dadsxZMFAy20190409




868


140.0000


09-Apr-2019 08:03:51


XLON


11002110000002310-E0dadsxZMFK420190409




3500


140.0000


09-Apr-2019 08:03:51


XLON


11002110000002310-E0dadsxZMFK020190409




512


140.0000


09-Apr-2019 08:03:51


XLON


11002110000002310-E0dadsxZMFK220190409




512


139.9800


09-Apr-2019 08:04:03


XLON


11002110000002372-E0dadsxZMFUP20190409




3307


139.9800


09-Apr-2019 08:04:03


XLON


11002110000002372-E0dadsxZMFUT20190409




1044


139.9800


09-Apr-2019 08:04:03


XLON


11002110000002372-E0dadsxZMFUR20190409




4809


139.9600


09-Apr-2019 08:04:15


XLON


01002010000002384-E0dadsxZMFen20190409




2867


139.9600


09-Apr-2019 08:04:27


XLON


01002010000002479-E0dadsxZMFn820190409




1942


139.9600


09-Apr-2019 08:04:27


XLON


01002010000002479-E0dadsxZMFnA20190409




1208


139.9600


09-Apr-2019 08:04:39


XLON


11002110000002582-E0dadsxZMFrk20190409




2785


139.9600


09-Apr-2019 08:04:39


XLON


11002110000002582-E0dadsxZMFrm20190409




84


140.0600


09-Apr-2019 08:04:53


XLON


11002110000002657-E0dadsxZMFyr20190409




3379


140.0600


09-Apr-2019 08:04:53


XLON


11002110000002657-E0dadsxZMFyw20190409




1361


140.0600


09-Apr-2019 08:04:53


XLON


11002110000002657-E0dadsxZMFyu20190409




2150


140.0800


09-Apr-2019 08:05:01


XLON


11002110000002699-E0dadsxZMG7w20190409




5023


140.0800


09-Apr-2019 08:05:07


XLON


11002110000002741-E0dadsxZMGC320190409




1862


140.0800


09-Apr-2019 08:05:19


XLON


01002010000002827-E0dadsxZMGT820190409




2879


140.0800


09-Apr-2019 08:05:19


XLON


01002010000002827-E0dadsxZMGT620190409




4739


140.1000


09-Apr-2019 08:05:33


XLON


01002010000002960-E0dadsxZMGo720190409




4740


140.1200


09-Apr-2019 08:05:43


XLON


01002010000003028-E0dadsxZMGtb20190409




3500


140.1200


09-Apr-2019 08:05:55


XLON


01002010000003088-E0dadsxZMH0u20190409




1240


140.1200


09-Apr-2019 08:05:55


XLON


01002010000003088-E0dadsxZMH0w20190409




4700


140.1200


09-Apr-2019 08:06:07


XLON


01002010000003189-E0dadsxZMHDb20190409




1604


140.1200


09-Apr-2019 08:06:19


XLON


01002010000003274-E0dadsxZMHLX20190409




3068


140.1200


09-Apr-2019 08:06:19


XLON


01002010000003274-E0dadsxZMHLV20190409




4672


140.1600


09-Apr-2019 08:06:31


XLON


11002110000003384-E0dadsxZMHdD20190409




4672


140.1600


09-Apr-2019 08:06:43


XLON


01002010000003490-E0dadsxZMHmc20190409




4671


140.1600


09-Apr-2019 08:06:55


XLON


11002110000003665-E0dadsxZMHv620190409




7021


140.1600


09-Apr-2019 08:07:16


XLON


01002010000003850-E0dadsxZMIKk20190409




487


140.1600


09-Apr-2019 08:07:31


XLON


11002110000004052-E0dadsxZMIeS20190409




4418


140.1600


09-Apr-2019 08:07:32


XLON


11002110000004052-E0dadsxZMIeZ20190409




7482


140.4400


09-Apr-2019 08:07:42


XLON


11002110000004299-E0dadsxZMIw220190409




3500


140.4400


09-Apr-2019 08:07:58


XLON


01002010000004402-E0dadsxZMJDR20190409




1299


140.4400


09-Apr-2019 08:07:58


XLON


01002010000004402-E0dadsxZMJDT20190409




4929


140.4200


09-Apr-2019 08:08:11


XLON


01002010000004505-E0dadsxZMJRU20190409




3500


140.4000


09-Apr-2019 08:08:24


XLON


01002010000004733-E0dadsxZMJrW20190409




3500


140.3800


09-Apr-2019 08:08:33


XLON


11002110000004863-E0dadsxZMK3K20190409




1042


140.3800


09-Apr-2019 08:08:33


XLON


11002110000004863-E0dadsxZMK3O20190409




283


140.3800


09-Apr-2019 08:08:33


XLON


11002110000004863-E0dadsxZMK3M20190409




1526


140.3800


09-Apr-2019 08:08:46


XLON


01002010000004956-E0dadsxZMKBj20190409




3392


140.3800


09-Apr-2019 08:08:46


XLON


01002010000004956-E0dadsxZMKBl20190409




1419


140.3000


09-Apr-2019 08:08:59


XLON


01002010000005074-E0dadsxZMKMp20190409




3500


140.3000


09-Apr-2019 08:08:59


XLON


01002010000005074-E0dadsxZMKMn20190409




4856


140.2000


09-Apr-2019 08:09:12


XLON


01002010000005197-E0dadsxZMKer20190409




3500


140.2000


09-Apr-2019 08:09:25


XLON


11002110000005338-E0dadsxZMKuA20190409




1350


140.2000


09-Apr-2019 08:09:25


XLON


11002110000005338-E0dadsxZMKuC20190409




4851


140.2600


09-Apr-2019 08:09:39


XLON


11002110000005431-E0dadsxZML8y20190409




3809


140.2400


09-Apr-2019 08:09:51


XLON


11002110000005543-E0dadsxZMLGE20190409




1040


140.2600


09-Apr-2019 08:09:51


XLON


11002110000005543-E0dadsxZMLGG20190409




2214


140.2400


09-Apr-2019 08:10:04


XLON


11002110000005656-E0dadsxZMLRV20190409




2147


140.2400


09-Apr-2019 08:10:04


XLON


11002110000005656-E0dadsxZMLRT20190409




110


140.1800


09-Apr-2019 08:10:16


XLON


01002010000005785-E0dadsxZMLeO20190409




682


140.1800


09-Apr-2019 08:10:16


XLON


01002010000005785-E0dadsxZMLeQ20190409




4829


140.1800


09-Apr-2019 08:10:18


XLON


11002110000005809-E0dadsxZMLee20190409




4644


140.1800


09-Apr-2019 08:10:36


XLON


01002010000005929-E0dadsxZMM0y20190409




139


140.1800


09-Apr-2019 08:10:36


XLON


01002010000005929-E0dadsxZMM0w20190409




4784


140.1400


09-Apr-2019 08:10:44


XLON


11002110000006036-E0dadsxZMM9020190409




4782


140.2400


09-Apr-2019 08:11:03


XLON


01002010000006190-E0dadsxZMMSy20190409




3500


140.2000


09-Apr-2019 08:11:10


XLON


11002110000006244-E0dadsxZMMYH20190409




1234


140.2000


09-Apr-2019 08:11:10


XLON


11002110000006244-E0dadsxZMMYJ20190409




4718


140.2200


09-Apr-2019 08:11:28


XLON


01002010000006380-E0dadsxZMMo720190409




3500


140.2000


09-Apr-2019 08:11:36


XLON


01002010000006498-E0dadsxZMMwE20190409




218


140.2000


09-Apr-2019 08:11:36


XLON


01002010000006498-E0dadsxZMMwG20190409




236


140.2000


09-Apr-2019 08:11:36


XLON


01002010000006498-E0dadsxZMMwI20190409




434


140.2000


09-Apr-2019 08:11:47


XLON


11002110000006572-E0dadsxZMN6620190409




3500


140.2000


09-Apr-2019 08:11:47


XLON


11002110000006572-E0dadsxZMN6420190409




603


140.2000


09-Apr-2019 08:11:47


XLON


11002110000006572-E0dadsxZMN6A20190409




219


140.2000


09-Apr-2019 08:11:47


XLON


11002110000006572-E0dadsxZMN6820190409




3500


140.2000


09-Apr-2019 08:12:00


XLON


11002110000006659-E0dadsxZMNE820190409




3500


140.1600


09-Apr-2019 08:12:10


XLON


11002110000006812-E0dadsxZMNQh20190409




4879


140.3800


09-Apr-2019 08:12:27


XLON


11002110000006919-E0dadsxZMNgB20190409




3500


140.3600


09-Apr-2019 08:12:33


XLON


01002010000006965-E0dadsxZMNlU20190409




1155


140.3600


09-Apr-2019 08:12:33


XLON


01002010000006965-E0dadsxZMNlW20190409




1355


140.4000


09-Apr-2019 08:12:47


XLON


01002010000007050-E0dadsxZMNzY20190409




3291


140.4000


09-Apr-2019 08:12:47


XLON


01002010000007050-E0dadsxZMNzU20190409




9


140.4000


09-Apr-2019 08:12:59


XLON


01002010000007050-E0dadsxZMO7e20190409




4654


140.4000


09-Apr-2019 08:12:59


XLON


11002110000007118-E0dadsxZMO7g20190409




4950


140.4400


09-Apr-2019 08:13:14


XLON


11002110000007219-E0dadsxZMOL020190409




3500


140.4400


09-Apr-2019 08:13:27


XLON


01002010000007303-E0dadsxZMOUe20190409




836


140.4400


09-Apr-2019 08:13:39


XLON


01002010000007344-E0dadsxZMOdm20190409




170


140.4400


09-Apr-2019 08:13:39


XLON


01002010000007344-E0dadsxZMOdr20190409




3620


140.4400


09-Apr-2019 08:13:39


XLON


01002010000007344-E0dadsxZMOdj20190409




4946


140.5400


09-Apr-2019 08:13:52


XLON


11002110000007414-E0dadsxZMOut20190409




4927


140.5800


09-Apr-2019 08:14:13


XLON


01002010000007455-E0dadsxZMP7t20190409




4882


140.5000


09-Apr-2019 08:14:20


XLON


11002110000007506-E0dadsxZMPDO20190409




1185


140.4200


09-Apr-2019 08:15:04


XLON


01002010000007564-E0dadsxZMPfN20190409




3696


140.4200


09-Apr-2019 08:15:04


XLON


01002010000007564-E0dadsxZMPfL20190409




3836


140.4200


09-Apr-2019 08:15:04


XLON


11002110000007614-E0dadsxZMPfR20190409




2500


140.4400


09-Apr-2019 08:15:05


XLON


01002010000007688-E0dadsxZMPjh20190409




588


140.4600


09-Apr-2019 08:15:07


XLON


01002010000007703-E0dadsxZMPoL20190409




3996


140.4600


09-Apr-2019 08:15:07


XLON


01002010000007703-E0dadsxZMPoN20190409




907


140.4600


09-Apr-2019 08:15:12


XLON


01002010000007703-E0dadsxZMPu620190409




3500


140.4600


09-Apr-2019 08:15:20


XLON


01002010000007775-E0dadsxZMPzJ20190409




3500


140.4600


09-Apr-2019 08:15:30


XLON


01002010000007838-E0dadsxZMQBd20190409




1261


140.4600


09-Apr-2019 08:15:30


XLON


01002010000007838-E0dadsxZMQBf20190409




3787


140.4000


09-Apr-2019 08:16:07


XLON


11002110000007977-E0dadsxZMQiJ20190409




4818


140.4000


09-Apr-2019 08:16:07


XLON


11002110000007930-E0dadsxZMQiH20190409




4778


140.4000


09-Apr-2019 08:16:09


XLON


01002010000008021-E0dadsxZMQkt20190409




3500


140.4000


09-Apr-2019 08:16:23


XLON


11002110000008099-E0dadsxZMQxt20190409




7335


140.2800


09-Apr-2019 08:16:41


XLON


11002110000008195-E0dadsxZMREj20190409




2137


140.2800


09-Apr-2019 08:16:41


XLON


11002110000008211-E0dadsxZMRFH20190409




3586


140.2800


09-Apr-2019 08:16:41


XLON


11002110000008211-E0dadsxZMRFF20190409




1652


140.2800


09-Apr-2019 08:16:41


XLON


11002110000008211-E0dadsxZMRFe20190409




927


140.2800


09-Apr-2019 08:16:41


XLON


01002010000008182-E0dadsxZMREl20190409




1111


140.2800


09-Apr-2019 08:16:41


XLON


11002110000008201-E0dadsxZMREn20190409




11714


140.3600


09-Apr-2019 08:17:39


XLON


01002010000008544-E0dadsxZMSbn20190409




5976


140.3400


09-Apr-2019 08:17:51


XLON


11002110000008572-E0dadsxZMSrO20190409




861


140.3400


09-Apr-2019 08:17:51


XLON


11002110000008572-E0dadsxZMSrL20190409




4622


140.3000


09-Apr-2019 08:17:51


XLON


01002010000008566-E0dadsxZMSsb20190409




5140


140.3000


09-Apr-2019 08:17:51


XLON


01002010000008566-E0dadsxZMSsn20190409




3006


140.3400


09-Apr-2019 08:18:51


XLON


01002010000008867-E0dadsxZMTvL20190409




4022


140.3800


09-Apr-2019 08:19:04


XLON


11002110000008918-E0dadsxZMUDm20190409




3774


140.3800


09-Apr-2019 08:19:06


XLON


11002110000008918-E0dadsxZMUGl20190409




723


140.3800


09-Apr-2019 08:19:06


XLON


11002110000008918-E0dadsxZMUGr20190409




405


140.4600


09-Apr-2019 08:19:42


XLON


01002010000009091-E0dadsxZMUl620190409




3891


140.4600


09-Apr-2019 08:19:43


XLON


01002010000009091-E0dadsxZMUm520190409




5527


140.4600


09-Apr-2019 08:19:43


XLON


01002010000009091-E0dadsxZMUmA20190409




915


140.4600


09-Apr-2019 08:19:43


XLON


01002010000009091-E0dadsxZMUmD20190409




10738


140.4600


09-Apr-2019 08:19:43


XLON


11002110000009083-E0dadsxZMUmH20190409




4228


140.3600


09-Apr-2019 08:20:28


XLON


11002110000009138-E0dadsxZMVT820190409




4963


140.3600


09-Apr-2019 08:20:30


XLON


11002110000009138-E0dadsxZMVXN20190409




2232


140.3600


09-Apr-2019 08:20:57


XLON


11002110000009343-E0dadsxZMVoW20190409




2841


140.3600


09-Apr-2019 08:20:57


XLON


11002110000009343-E0dadsxZMVoY20190409




1982


140.3600


09-Apr-2019 08:20:57


XLON


11002110000009343-E0dadsxZMVob20190409




4129


140.4800


09-Apr-2019 08:21:32


XLON


11002110000009425-E0dadsxZMWMG20190409




238


140.6600


09-Apr-2019 08:22:05


XLON


01002010000009557-E0dadsxZMX1G20190409




1210


140.6600


09-Apr-2019 08:22:05


XLON


11002110000009539-E0dadsxZMX1I20190409




3600


140.6600


09-Apr-2019 08:22:05


XLON


01002010000009557-E0dadsxZMX1920190409




3545


140.6600


09-Apr-2019 08:22:05


XLON


11002110000009538-E0dadsxZMX0x20190409




294


140.6600


09-Apr-2019 08:22:05


XLON


11002110000009538-E0dadsxZMX1720190409




306


140.6600


09-Apr-2019 08:22:06


XLON


01002010000009568-E0dadsxZMX2w20190409




415


140.6800


09-Apr-2019 08:22:15


XLON


11002110000009573-E0dadsxZMXCK20190409




9141


140.7200


09-Apr-2019 08:22:19


XLON


01002010000009606-E0dadsxZMXN020190409




984


140.7600


09-Apr-2019 08:22:31


XLON


01002010000009655-E0dadsxZMXa820190409




4711


140.8200


09-Apr-2019 08:22:57


XLON


11002110000009726-E0dadsxZMXzM20190409




3795


140.8200


09-Apr-2019 08:22:57


XLON


01002010000009749-E0dadsxZMXzR20190409




1375


140.7800


09-Apr-2019 08:23:01


XLON


11002110000009736-E0dadsxZMY7520190409




3367


140.7800


09-Apr-2019 08:23:01


XLON


11002110000009736-E0dadsxZMY7720190409




982


140.8800


09-Apr-2019 08:23:22


XLON


01002010000009809-E0dadsxZMYRs20190409




3711


140.8800


09-Apr-2019 08:23:22


XLON


01002010000009809-E0dadsxZMYRq20190409




2348


140.9000


09-Apr-2019 08:23:31


XLON


11002110000009834-E0dadsxZMYar20190409




3500


140.8800


09-Apr-2019 08:23:39


XLON


11002110000009865-E0dadsxZMYig20190409




1431


140.8000


09-Apr-2019 08:23:50


XLON


11002110000009910-E0dadsxZMYvN20190409




3359


140.8000


09-Apr-2019 08:23:50


XLON


11002110000009910-E0dadsxZMYvP20190409




4472


140.8600


09-Apr-2019 08:24:24


XLON


01002010000010073-E0dadsxZMZUa20190409




3714


140.8600


09-Apr-2019 08:24:24


XLON


11002110000010067-E0dadsxZMZUc20190409




204


140.8600


09-Apr-2019 08:24:24


XLON


01002010000010073-E0dadsxZMZUY20190409




4642


140.8600


09-Apr-2019 08:24:34


XLON


01002010000010093-E0dadsxZMZj720190409




4643


140.8600


09-Apr-2019 08:24:49


XLON


01002010000010136-E0dadsxZMa5e20190409




3500


140.8200


09-Apr-2019 08:25:02


XLON


01002010000010175-E0dadsxZMaFR20190409




4812


140.8000


09-Apr-2019 08:25:19


XLON


11002110000010226-E0dadsxZMaaK20190409




889


140.8000


09-Apr-2019 08:25:29


XLON


11002110000010289-E0dadsxZManU20190409




4624


140.8000


09-Apr-2019 08:25:32


XLON


11002110000010306-E0dadsxZMauJ20190409




3705


140.8000


09-Apr-2019 08:25:32


XLON


01002010000010318-E0dadsxZMau320190409




4563


140.8000


09-Apr-2019 08:26:00


XLON


01002010000010436-E0dadsxZMbHq20190409




1354


140.8000


09-Apr-2019 08:26:15


XLON


11002110000010492-E0dadsxZMbSw20190409




3500


140.8000


09-Apr-2019 08:26:15


XLON


11002110000010492-E0dadsxZMbSu20190409




4850


140.8200


09-Apr-2019 08:26:42


XLON


01002010000010575-E0dadsxZMbox20190409




4849


140.8200


09-Apr-2019 08:26:47


XLON


01002010000010607-E0dadsxZMbqI20190409




4841


140.8200


09-Apr-2019 08:27:03


XLON


01002010000010643-E0dadsxZMc0920190409




344


140.8800


09-Apr-2019 08:27:31


XLON


11002110000010777-E0dadsxZMcTY20190409




4057


140.9600


09-Apr-2019 08:27:38


XLON


11002110000010821-E0dadsxZMcc220190409




4839


140.9600


09-Apr-2019 08:27:38


XLON


01002010000010834-E0dadsxZMcc020190409




1064


140.9400


09-Apr-2019 08:27:49


XLON


11002110000010866-E0dadsxZMchn20190409




3500


140.9400


09-Apr-2019 08:27:49


XLON


11002110000010866-E0dadsxZMchl20190409




584


140.9400


09-Apr-2019 08:28:05


XLON


11002110000010923-E0dadsxZMcpY20190409




2502


140.9600


09-Apr-2019 08:28:07


XLON


01002010000010946-E0dadsxZMcqu20190409




163


141.0000


09-Apr-2019 08:28:32


XLON


11002110000010967-E0dadsxZMd7420190409




3862


141.0000


09-Apr-2019 08:28:32


XLON


11002110000010994-E0dadsxZMd7A20190409




4510


141.0000


09-Apr-2019 08:28:32


XLON


11002110000010967-E0dadsxZMd7620190409




1901


141.0400


09-Apr-2019 08:28:44


XLON


01002010000011079-E0dadsxZMdEp20190409




2854


141.0400


09-Apr-2019 08:28:44


XLON


01002010000011079-E0dadsxZMdEn20190409




4755


141.0400


09-Apr-2019 08:29:00


XLON


01002010000011175-E0dadsxZMdLT20190409




1209


141.0400


09-Apr-2019 08:29:16


XLON


11002110000011311-E0dadsxZMdXL20190409




3500


141.0400


09-Apr-2019 08:29:16


XLON


11002110000011311-E0dadsxZMdXJ20190409




3500


141.0000


09-Apr-2019 08:29:32


XLON


11002110000011396-E0dadsxZMdgj20190409




3246


141.0000


09-Apr-2019 08:29:44


XLON


01002010000011455-E0dadsxZMdl620190409




211


140.9400


09-Apr-2019 08:29:45


XLON


01002010000011399-E0dadsxZMdlz20190409




6261


140.9600


09-Apr-2019 08:29:56


XLON


11002110000011510-E0dadsxZMdtJ20190409




3726


140.9400


09-Apr-2019 08:29:59


XLON


01002010000011399-E0dadsxZMdv420190409




3127


140.9400


09-Apr-2019 08:29:59


XLON


01002010000011399-E0dadsxZMdvB20190409




4835


140.9600


09-Apr-2019 08:30:41


XLON


01002010000011706-E0dadsxZMeNs20190409




4665


140.8800


09-Apr-2019 08:30:57


XLON


11002110000011738-E0dadsxZMejY20190409




292


140.9000


09-Apr-2019 08:31:10


XLON


11002110000011769-E0dadsxZMf5120190409




4630


140.9000


09-Apr-2019 08:31:14


XLON


11002110000011785-E0dadsxZMf8W20190409




5030


140.8600


09-Apr-2019 08:31:30


XLON


11002110000011842-E0dadsxZMfMV20190409




3500


140.9000


09-Apr-2019 08:31:30


XLON


01002010000011859-E0dadsxZMfL620190409




3500


140.9200


09-Apr-2019 08:32:00


XLON


11002110000011997-E0dadsxZMfqG20190409




5835


140.9600


09-Apr-2019 08:32:29


XLON


01002010000012135-E0dadsxZMgNf20190409




4020


140.9600


09-Apr-2019 08:32:29


XLON


11002110000012129-E0dadsxZMgNd20190409




6871


140.9800


09-Apr-2019 08:32:54


XLON


01002010000012233-E0dadsxZMgqH20190409




3751


140.9600


09-Apr-2019 08:33:00


XLON


01002010000012227-E0dadsxZMgvZ20190409




6217


140.9800


09-Apr-2019 08:33:24


XLON


11002110000012302-E0dadsxZMh8i20190409




3493


140.9600


09-Apr-2019 08:33:24


XLON


01002010000012227-E0dadsxZMh8s20190409




1430


140.9400


09-Apr-2019 08:33:33


XLON


11002110000012220-E0dadsxZMhIL20190409




4524


140.9400


09-Apr-2019 08:33:33


XLON


11002110000012220-E0dadsxZMhIJ20190409




3174


140.9600


09-Apr-2019 08:34:19


XLON


01002010000012562-E0dadsxZMhnq20190409




3860


140.9600


09-Apr-2019 08:34:19


XLON


01002010000012562-E0dadsxZMhno20190409




7034


140.9000


09-Apr-2019 08:34:43


XLON


11002110000012555-E0dadsxZMi2m20190409




5145


140.8800


09-Apr-2019 08:35:10


XLON


11002110000012886-E0dadsxZMiWj20190409




6444


140.8800


09-Apr-2019 08:35:10


XLON


01002010000012899-E0dadsxZMiWq20190409




1447


140.9400


09-Apr-2019 08:35:57


XLON


11002110000013045-E0dadsxZMj7720190409




3999


140.9400


09-Apr-2019 08:35:59


XLON


01002010000013058-E0dadsxZMj9820190409




7846


140.9400


09-Apr-2019 08:35:59


XLON


11002110000013054-E0dadsxZMj9G20190409




1859


140.9400


09-Apr-2019 08:35:59


XLON


01002010000013058-E0dadsxZMj9A20190409




7257


141.0600


09-Apr-2019 08:36:30


XLON


11002110000013198-E0dadsxZMjX220190409




4154


140.9400


09-Apr-2019 08:36:52


XLON


01002010000013291-E0dadsxZMjkv20190409




8382


141.0200


09-Apr-2019 08:37:40


XLON


01002010000013518-E0dadsxZMkPI20190409




8738


141.0200


09-Apr-2019 08:37:40


XLON


01002010000013501-E0dadsxZMkPG20190409




5802


141.0000


09-Apr-2019 08:37:43


XLON


01002010000013499-E0dadsxZMkRC20190409




4592


140.8600


09-Apr-2019 08:38:50


XLON


11002110000013674-E0dadsxZMl8a20190409




753


140.9000


09-Apr-2019 08:39:07


XLON


01002010000013709-E0dadsxZMlJc20190409




2354


140.9000


09-Apr-2019 08:39:07


XLON


01002010000013709-E0dadsxZMlJa20190409




4226


140.8800


09-Apr-2019 08:39:19


XLON


11002110000013725-E0dadsxZMlRz20190409




6668


140.9200


09-Apr-2019 08:39:19


XLON


01002010000013748-E0dadsxZMlRa20190409




3702


140.9200


09-Apr-2019 08:40:32


XLON


11002110000013939-E0dadsxZMmEP20190409




7069


140.9600


09-Apr-2019 08:41:01


XLON


11002110000014043-E0dadsxZMmWF20190409




3669


140.9600


09-Apr-2019 08:41:01


XLON


11002110000014043-E0dadsxZMmWI20190409




2900


140.9600


09-Apr-2019 08:41:01


XLON


11002110000014023-E0dadsxZMmW620190409




8705


140.9600


09-Apr-2019 08:41:01


XLON


01002010000014039-E0dadsxZMmWB20190409




8903


140.9600


09-Apr-2019 08:41:01


XLON


11002110000014023-E0dadsxZMmW920190409




4507


140.6800


09-Apr-2019 08:42:14


XLON


11002110000014297-E0dadsxZMnVA20190409




762


140.7800


09-Apr-2019 08:42:26


XLON


01002010000014351-E0dadsxZMnh520190409




3500


140.7800


09-Apr-2019 08:42:29


XLON


11002110000014345-E0dadsxZMniA20190409




1881


140.8400


09-Apr-2019 08:42:46


XLON


01002010000014452-E0dadsxZMnyO20190409




1299


140.8400


09-Apr-2019 08:42:46


XLON


01002010000014452-E0dadsxZMnyC20190409




3500


140.8400


09-Apr-2019 08:42:46


XLON


01002010000014452-E0dadsxZMnyE20190409




5641


140.9200


09-Apr-2019 08:43:08


XLON


11002110000014481-E0dadsxZMoEs20190409




5042


140.9200


09-Apr-2019 08:43:29


XLON


11002110000014535-E0dadsxZMocY20190409




6357


140.9200


09-Apr-2019 08:43:48


XLON


01002010000014592-E0dadsxZMon920190409




1705


140.9400


09-Apr-2019 08:44:13


XLON


01002010000014660-E0dadsxZMozZ20190409




2951


140.9400


09-Apr-2019 08:44:13


XLON


01002010000014660-E0dadsxZMozX20190409




83


140.9400


09-Apr-2019 08:44:13


XLON


01002010000014660-E0dadsxZMozb20190409




3891


140.9000


09-Apr-2019 08:44:28


XLON


01002010000014503-E0dadsxZMpDP20190409




3362


140.9400


09-Apr-2019 08:44:56


XLON


11002110000014751-E0dadsxZMpaB20190409




4129


140.9400


09-Apr-2019 08:44:56


XLON


11002110000014751-E0dadsxZMpaG20190409




3916


140.9000


09-Apr-2019 08:45:00


XLON


11002110000014737-E0dadsxZMplN20190409




3797


140.9800


09-Apr-2019 08:45:32


XLON


01002010000014850-E0dadsxZMq8G20190409




326


140.9800


09-Apr-2019 08:45:32


XLON


01002010000014850-E0dadsxZMq8J20190409




6731


140.9400


09-Apr-2019 08:45:45


XLON


11002110000014866-E0dadsxZMqHP20190409




2500


140.9600


09-Apr-2019 08:45:45


XLON


01002010000014872-E0dadsxZMqGn20190409




84


140.9400


09-Apr-2019 08:45:45


XLON


11002110000014866-E0dadsxZMqHE20190409




3728


140.9600


09-Apr-2019 08:46:01


XLON


01002010000014915-E0dadsxZMqSc20190409




7986


140.9600


09-Apr-2019 08:46:01


XLON


01002010000014915-E0dadsxZMqSe20190409




4065


140.9400


09-Apr-2019 08:46:39


XLON


11002110000015041-E0dadsxZMqnS20190409




4036


140.9200


09-Apr-2019 08:47:03


XLON


11002110000015132-E0dadsxZMr3o20190409




29


140.9200


09-Apr-2019 08:47:03


XLON


11002110000015132-E0dadsxZMr3r20190409




9873


140.9000


09-Apr-2019 08:47:48


XLON


11002110000015485-E0dadsxZMrUi20190409




6375


140.8800


09-Apr-2019 08:48:15


XLON


11002110000015478-E0dadsxZMrma20190409




3819


140.8800


09-Apr-2019 08:48:15


XLON


11002110000015478-E0dadsxZMrmY20190409




5034


140.8000


09-Apr-2019 08:48:57


XLON


01002010000015779-E0dadsxZMsKH20190409




1948


140.8200


09-Apr-2019 08:49:31


XLON


01002010000015783-E0dadsxZMsm420190409




8398


140.9000


09-Apr-2019 08:49:39


XLON


01002010000015893-E0dadsxZMssP20190409




2998


140.9000


09-Apr-2019 08:49:39


XLON


11002110000015907-E0dadsxZMssR20190409




8227


140.9000


09-Apr-2019 08:49:46


XLON


11002110000015910-E0dadsxZMsv320190409




4356


140.9200


09-Apr-2019 08:50:44


XLON


01002010000016144-E0dadsxZMtrv20190409




8108


141.0000


09-Apr-2019 08:51:03


XLON


11002110000016212-E0dadsxZMu4J20190409




3674


140.9800


09-Apr-2019 08:51:25


XLON


11002110000016209-E0dadsxZMuJe20190409




15


140.9800


09-Apr-2019 08:51:25


XLON


11002110000016209-E0dadsxZMuJh20190409




4066


141.0800


09-Apr-2019 08:52:04


XLON


11002110000016391-E0dadsxZMurg20190409




9466


141.0800


09-Apr-2019 08:52:04


XLON


01002010000016385-E0dadsxZMurm20190409




5126


141.0800


09-Apr-2019 08:52:04


XLON


11002110000016391-E0dadsxZMuri20190409




3122


141.0600


09-Apr-2019 08:52:17


XLON


01002010000016365-E0dadsxZMv7020190409




4915


141.0600


09-Apr-2019 08:52:17


XLON


01002010000016365-E0dadsxZMv7420190409




1792


141.0600


09-Apr-2019 08:52:17


XLON


01002010000016365-E0dadsxZMv7820190409




689


141.1400


09-Apr-2019 08:53:42


XLON


01002010000016647-E0dadsxZMwLx20190409




1475


141.1400


09-Apr-2019 08:53:42


XLON


01002010000016647-E0dadsxZMwLv20190409




2500


141.1400


09-Apr-2019 08:53:42


XLON


01002010000016647-E0dadsxZMwLt20190409




4694


141.1400


09-Apr-2019 08:54:01


XLON


01002010000016689-E0dadsxZMwWf20190409




89


141.1000


09-Apr-2019 08:54:20


XLON


11002110000016755-E0dadsxZMwym20190409




6445


141.1000


09-Apr-2019 08:54:20


XLON


11002110000016755-E0dadsxZMwyf20190409




2549


141.0600


09-Apr-2019 08:54:46


XLON


01002010000016807-E0dadsxZMxJ920190409




1191


141.0600


09-Apr-2019 08:54:46


XLON


01002010000016807-E0dadsxZMxJB20190409




3043


141.0600


09-Apr-2019 08:54:46


XLON


01002010000016807-E0dadsxZMxJ720190409




6331


141.0400


09-Apr-2019 08:55:04


XLON


11002110000016831-E0dadsxZMxSm20190409




244


141.0800


09-Apr-2019 08:55:54


XLON


01002010000017003-E0dadsxZMy0d20190409




4020


141.0800


09-Apr-2019 08:55:54


XLON


01002010000016999-E0dadsxZMy0X20190409




5440


141.0800


09-Apr-2019 08:55:54


XLON


11002110000017019-E0dadsxZMy0Z20190409




2356


141.0800


09-Apr-2019 08:55:54


XLON


11002110000017019-E0dadsxZMy0b20190409




540


141.0800


09-Apr-2019 08:55:54


XLON


11002110000017016-E0dadsxZMy0V20190409




6768


141.0800


09-Apr-2019 08:55:54


XLON


11002110000017016-E0dadsxZMy0T20190409




5109


141.0600


09-Apr-2019 08:56:01


XLON


11002110000016994-E0dadsxZMy3b20190409




3814


141.0400


09-Apr-2019 08:56:45


XLON


01002010000017005-E0dadsxZMycP20190409




4762


141.0400


09-Apr-2019 08:56:45


XLON


01002010000017005-E0dadsxZMycR20190409




1521


141.0000


09-Apr-2019 08:57:03


XLON


11002110000017023-E0dadsxZMyu820190409




7770


141.0000


09-Apr-2019 08:57:03


XLON


11002110000017023-E0dadsxZMyu520190409




11714


141.0600


09-Apr-2019 08:58:03


XLON


01002010000017570-E0dadsxZMzgK20190409




4092


141.0400


09-Apr-2019 08:58:27


XLON


11002110000017564-E0dadsxZN04320190409




3718


141.1000


09-Apr-2019 08:59:06


XLON


11002110000017755-E0dadsxZN0Wr20190409




5671


141.0800


09-Apr-2019 08:59:07


XLON


11002110000017763-E0dadsxZN0XM20190409




9762


141.1000


09-Apr-2019 08:59:50


XLON


11002110000017967-E0dadsxZN12B20190409




6804


141.0800


09-Apr-2019 09:00:08


XLON


01002010000017953-E0dadsxZN1L120190409




2386


141.0600


09-Apr-2019 09:00:15


XLON


11002110000018259-E0dadsxZN1Si20190409




1035


141.0600


09-Apr-2019 09:00:31


XLON


11002110000018259-E0dadsxZN1dU20190409




1647


141.2400


09-Apr-2019 09:01:10


XLON


01002010000018667-E0dadsxZN2Cl20190409




2418


141.2400


09-Apr-2019 09:01:10


XLON


01002010000018667-E0dadsxZN2Cq20190409




6836


141.2400


09-Apr-2019 09:01:10


XLON


11002110000018679-E0dadsxZN2Cj20190409




4065


141.2600


09-Apr-2019 09:01:18


XLON


01002010000018727-E0dadsxZN2K420190409




1816


141.3000


09-Apr-2019 09:02:04


XLON


11002110000018943-E0dadsxZN2kv20190409




2249


141.3000


09-Apr-2019 09:02:04


XLON


11002110000018943-E0dadsxZN2kt20190409




5901


141.3000


09-Apr-2019 09:03:09


XLON


01002010000019419-E0dadsxZN3ST20190409




5204


141.3600


09-Apr-2019 09:04:03


XLON


11002110000019843-E0dadsxZN48520190409




4136


141.3600


09-Apr-2019 09:04:03


XLON


01002010000019830-E0dadsxZN48N20190409




423


141.3600


09-Apr-2019 09:04:03


XLON


01002010000019830-E0dadsxZN48B20190409




2500


141.3600


09-Apr-2019 09:04:12


XLON


01002010000019879-E0dadsxZN4F020190409




4615


141.3000


09-Apr-2019 09:04:23


XLON


01002010000019909-E0dadsxZN4L320190409




6000


141.2800


09-Apr-2019 09:04:24


XLON


11002110000019925-E0dadsxZN4Ly20190409




6461


141.2400


09-Apr-2019 09:04:27


XLON


01002010000019910-E0dadsxZN4P820190409




8559


141.2200


09-Apr-2019 09:06:06


XLON


11002110000020528-E0dadsxZN5zN20190409




6172


141.2800


09-Apr-2019 09:06:14


XLON


11002110000020591-E0dadsxZN64420190409




665


141.2200


09-Apr-2019 09:06:35


XLON


11002110000020528-E0dadsxZN6Up20190409




2490


141.2200


09-Apr-2019 09:06:35


XLON


11002110000020528-E0dadsxZN6Uk20190409




4241


141.2400


09-Apr-2019 09:06:35


XLON


01002010000020584-E0dadsxZN6UU20190409




1632


141.2400


09-Apr-2019 09:06:35


XLON


01002010000020584-E0dadsxZN6UF20190409




4985


141.0600


09-Apr-2019 09:07:19


XLON


11002110000020913-E0dadsxZN75R20190409




5892


141.0400


09-Apr-2019 09:07:25


XLON


01002010000020906-E0dadsxZN7AL20190409




5219


141.1400


09-Apr-2019 09:08:34


XLON


11002110000021343-E0dadsxZN8Ch20190409




7354


141.1600


09-Apr-2019 09:08:45


XLON


11002110000021446-E0dadsxZN8MO20190409




8404


141.1600


09-Apr-2019 09:08:45


XLON


11002110000021401-E0dadsxZN8MH20190409




793


141.1600


09-Apr-2019 09:08:45


XLON


11002110000021446-E0dadsxZN8ML20190409




2446


141.1600


09-Apr-2019 09:08:45


XLON


01002010000021397-E0dadsxZN8MJ20190409




4612


141.1200


09-Apr-2019 09:08:48


XLON


01002010000021365-E0dadsxZN8OS20190409




6866


141.1400


09-Apr-2019 09:10:13


XLON


11002110000021895-E0dadsxZN9Dj20190409




3905


141.2200


09-Apr-2019 09:11:21


XLON


01002010000022273-E0dadsxZN9x320190409




10738


141.2200


09-Apr-2019 09:11:21


XLON


01002010000022249-E0dadsxZN9x120190409




12690


141.2200


09-Apr-2019 09:11:21


XLON


01002010000022286-E0dadsxZN9x520190409




1434


141.1200


09-Apr-2019 09:13:07


XLON


11002110000022795-E0dadsxZNAz320190409




3128


141.1200


09-Apr-2019 09:13:07


XLON


11002110000022795-E0dadsxZNAz120190409




566


141.1200


09-Apr-2019 09:13:07


XLON


01002010000022841-E0dadsxZNAz520190409




3533


141.1200


09-Apr-2019 09:13:07


XLON


01002010000022841-E0dadsxZNAzA20190409




407


141.0000


09-Apr-2019 09:13:23


XLON


01002010000022968-E0dadsxZNBFC20190409




2793


141.0000


09-Apr-2019 09:13:23


XLON


01002010000022968-E0dadsxZNBFE20190409




809


141.0000


09-Apr-2019 09:13:38


XLON


11002110000023020-E0dadsxZNBMW20190409




2500


141.0400


09-Apr-2019 09:13:43


XLON


11002110000023038-E0dadsxZNBOw20190409




197


141.1400


09-Apr-2019 09:14:18


XLON


01002010000023216-E0dadsxZNBzi20190409




4399


141.1600


09-Apr-2019 09:14:20


XLON


01002010000023227-E0dadsxZNC2a20190409




6591


141.1600


09-Apr-2019 09:14:20


XLON


11002110000023231-E0dadsxZNC3k20190409




1800


141.1400


09-Apr-2019 09:14:23


XLON


01002010000023216-E0dadsxZNC5W20190409




3764


141.1400


09-Apr-2019 09:14:25


XLON


01002010000023216-E0dadsxZNC6e20190409




8716


141.1400


09-Apr-2019 09:14:25


XLON


01002010000023216-E0dadsxZNC6i20190409




2649


141.0800


09-Apr-2019 09:15:46


XLON


11002110000023499-E0dadsxZND1X20190409




2701


141.0800


09-Apr-2019 09:15:46


XLON


11002110000023499-E0dadsxZND1T20190409




1117


141.1000


09-Apr-2019 09:16:00


XLON


11002110000023555-E0dadsxZNDBa20190409




3341


141.1000


09-Apr-2019 09:16:00


XLON


11002110000023555-E0dadsxZNDBk20190409




2500


141.1000


09-Apr-2019 09:16:01


XLON


01002010000023568-E0dadsxZNDDK20190409




4853


141.0800


09-Apr-2019 09:16:07


XLON


11002110000023574-E0dadsxZNDLZ20190409




4853


141.1200


09-Apr-2019 09:17:04


XLON


11002110000023745-E0dadsxZNDw120190409




6789


141.1000


09-Apr-2019 09:17:07


XLON


01002010000023663-E0dadsxZNDxx20190409




3950


141.1000


09-Apr-2019 09:17:07


XLON


01002010000023663-E0dadsxZNDxt20190409




2245


141.0800


09-Apr-2019 09:18:14


XLON


11002110000023891-E0dadsxZNETt20190409




2595


141.0800


09-Apr-2019 09:18:14


XLON


11002110000023891-E0dadsxZNETr20190409




6600


141.0600


09-Apr-2019 09:18:22


XLON


01002010000023910-E0dadsxZNEXf20190409




6790


141.0400


09-Apr-2019 09:19:22


XLON


01002010000024120-E0dadsxZNFPX20190409




813


141.0400


09-Apr-2019 09:19:22


XLON


11002110000024109-E0dadsxZNFPZ20190409




2567


141.0600


09-Apr-2019 09:19:41


XLON


11002110000024178-E0dadsxZNFYD20190409




3938


141.0800


09-Apr-2019 09:19:45


XLON


11002110000024193-E0dadsxZNFc420190409




506


141.0800


09-Apr-2019 09:19:45


XLON


11002110000024193-E0dadsxZNFbe20190409




1


141.1800


09-Apr-2019 09:21:19


XLON


11002110000024526-E0dadsxZNGTg20190409




4951


141.1800


09-Apr-2019 09:21:19


XLON


11002110000024523-E0dadsxZNGTb20190409




3938


141.1800


09-Apr-2019 09:21:19


XLON


11002110000024518-E0dadsxZNGTZ20190409




7372


141.1800


09-Apr-2019 09:21:19


XLON


11002110000024526-E0dadsxZNGTd20190409




2500


141.1600


09-Apr-2019 09:21:28


XLON


01002010000024571-E0dadsxZNGcr20190409




2157


141.2000


09-Apr-2019 09:21:48


XLON


01002010000024624-E0dadsxZNGuD20190409




6201


141.2200


09-Apr-2019 09:22:04


XLON


01002010000024719-E0dadsxZNH3s20190409




1930


141.2000


09-Apr-2019 09:22:18


XLON


01002010000024750-E0dadsxZNHBA20190409




3500


141.2000


09-Apr-2019 09:22:18


XLON


01002010000024750-E0dadsxZNHB820190409




2744


141.2000


09-Apr-2019 09:22:43


XLON


01002010000024867-E0dadsxZNHMz20190409




1252


141.2000


09-Apr-2019 09:22:43


XLON


01002010000024867-E0dadsxZNHN120190409




1723


141.1600


09-Apr-2019 09:23:01


XLON


11002110000024920-E0dadsxZNHe920190409




2702


141.1600


09-Apr-2019 09:23:01


XLON


11002110000024920-E0dadsxZNHdg20190409




3500


141.1000


09-Apr-2019 09:23:22


XLON


11002110000024987-E0dadsxZNHvT20190409




554


141.1000


09-Apr-2019 09:23:22


XLON


11002110000024987-E0dadsxZNHvV20190409




4818


141.1000


09-Apr-2019 09:23:40


XLON


11002110000025024-E0dadsxZNI2n20190409




5450


141.0600


09-Apr-2019 09:23:42


XLON


01002010000025001-E0dadsxZNI3Z20190409




4474


141.0600


09-Apr-2019 09:24:29


XLON


01002010000025313-E0dadsxZNIeK20190409




268


141.0600


09-Apr-2019 09:24:29


XLON


01002010000025315-E0dadsxZNIeO20190409




6264


141.0600


09-Apr-2019 09:24:29


XLON


11002110000025292-E0dadsxZNIeI20190409




738


141.1600


09-Apr-2019 09:26:02


XLON


01002010000025994-E0dadsxZNJmT20190409




10000


141.1600


09-Apr-2019 09:26:02


XLON


01002010000025994-E0dadsxZNJmR20190409




3100


141.1600


09-Apr-2019 09:26:09


XLON


11002110000025979-E0dadsxZNJnc20190409




1781


141.1600


09-Apr-2019 09:26:09


XLON


11002110000025979-E0dadsxZNJne20190409




4970


141.1600


09-Apr-2019 09:26:32


XLON


11002110000026056-E0dadsxZNJwI20190409




7654


141.1200


09-Apr-2019 09:26:33


XLON


01002010000026014-E0dadsxZNJxL20190409




1276


141.1200


09-Apr-2019 09:26:33


XLON


01002010000026014-E0dadsxZNJxI20190409




5864


141.0200


09-Apr-2019 09:27:37


XLON


01002010000026444-E0dadsxZNKgR20190409




768


141.0400


09-Apr-2019 09:27:37


XLON


11002110000026408-E0dadsxZNKgG20190409




2500


141.0400


09-Apr-2019 09:27:37


XLON


11002110000026408-E0dadsxZNKgE20190409




2633


141.0400


09-Apr-2019 09:27:37


XLON


11002110000026408-E0dadsxZNKgC20190409




4003


141.0000


09-Apr-2019 09:28:48


XLON


01002010000026735-E0dadsxZNLIw20190409




3738


141.0000


09-Apr-2019 09:28:55


XLON


11002110000026705-E0dadsxZNLOJ20190409




5819


141.0000


09-Apr-2019 09:29:00


XLON


11002110000026742-E0dadsxZNLSG20190409




701


141.0000


09-Apr-2019 09:29:00


XLON


11002110000026742-E0dadsxZNLSI20190409




2101


141.0000


09-Apr-2019 09:29:00


XLON


11002110000026715-E0dadsxZNLSE20190409




986


141.0000


09-Apr-2019 09:29:00


XLON


11002110000026708-E0dadsxZNLSC20190409




4294


141.0000


09-Apr-2019 09:29:00


XLON


11002110000026705-E0dadsxZNLSA20190409




2500


140.9000


09-Apr-2019 09:30:13


XLON


01002010000027246-E0dadsxZNMEc20190409




4899


140.8800


09-Apr-2019 09:30:25


XLON


01002010000027287-E0dadsxZNMNM20190409




2229


140.8600


09-Apr-2019 09:30:26


XLON


11002110000027208-E0dadsxZNMNe20190409




2614


140.8600


09-Apr-2019 09:30:26


XLON


11002110000027208-E0dadsxZNMNb20190409




8310


140.9400


09-Apr-2019 09:31:23


XLON


11002110000027466-E0dadsxZNN2L20190409




7029


140.9400


09-Apr-2019 09:31:23


XLON


11002110000027478-E0dadsxZNN2T20190409




1234


140.9400


09-Apr-2019 09:31:23


XLON


01002010000027517-E0dadsxZNN2R20190409




3852


141.0400


09-Apr-2019 09:32:49


XLON


11002110000027923-E0dadsxZNNp820190409




3978


141.0400


09-Apr-2019 09:32:49


XLON


01002010000027929-E0dadsxZNNp420190409




944


141.0400


09-Apr-2019 09:33:06


XLON


11002110000028023-E0dadsxZNO2G20190409




3500


141.0400


09-Apr-2019 09:33:06


XLON


11002110000028023-E0dadsxZNO2E20190409




2965


141.0400


09-Apr-2019 09:33:27


XLON


11002110000028165-E0dadsxZNOCf20190409




1472


141.0400


09-Apr-2019 09:33:27


XLON


11002110000028165-E0dadsxZNOCd20190409




4439


141.0400


09-Apr-2019 09:33:56


XLON


11002110000028366-E0dadsxZNOPI20190409




5153


141.0200


09-Apr-2019 09:34:18


XLON


01002010000028611-E0dadsxZNOff20190409




4442


141.0200


09-Apr-2019 09:34:46


XLON


01002010000028854-E0dadsxZNOw320190409




98


141.0400


09-Apr-2019 09:35:02


XLON


11002110000028856-E0dadsxZNPC520190409




4236


141.0400


09-Apr-2019 09:35:02


XLON


01002010000028891-E0dadsxZNPC320190409




1927


140.9400


09-Apr-2019 09:35:15


XLON


11002110000029010-E0dadsxZNPPq20190409




2500


140.9400


09-Apr-2019 09:35:15


XLON


11002110000029010-E0dadsxZNPPo20190409




4380


140.8800


09-Apr-2019 09:35:37


XLON


01002010000029076-E0dadsxZNPkG20190409




555


140.8800


09-Apr-2019 09:35:48


XLON


11002110000029056-E0dadsxZNPra20190409




1473


140.8800


09-Apr-2019 09:35:48


XLON


11002110000029056-E0dadsxZNPrg20190409




3722


140.8800


09-Apr-2019 09:35:48


XLON


11002110000029056-E0dadsxZNPrU20190409




738


140.8800


09-Apr-2019 09:35:48


XLON


01002010000029088-E0dadsxZNPri20190409




4502


140.8400


09-Apr-2019 09:36:28


XLON


01002010000029373-E0dadsxZNQPN20190409




5853


140.8000


09-Apr-2019 09:36:44


XLON


11002110000029359-E0dadsxZNQY520190409




3332


140.7600


09-Apr-2019 09:37:03


XLON


01002010000029374-E0dadsxZNQmp20190409




1170


140.7600


09-Apr-2019 09:37:03


XLON


01002010000029374-E0dadsxZNQmm20190409




6244


140.7600


09-Apr-2019 09:37:42


XLON


11002110000029692-E0dadsxZNRC620190409




4363


140.8000


09-Apr-2019 09:38:03


XLON


01002010000029869-E0dadsxZNRPn20190409




4464


140.7800


09-Apr-2019 09:38:29


XLON


11002110000030088-E0dadsxZNRgO20190409




2500


140.7600


09-Apr-2019 09:38:50


XLON


01002010000030301-E0dadsxZNRtu20190409




1377


140.7400


09-Apr-2019 09:38:52


XLON


11002110000029673-E0dadsxZNRvs20190409




4363


140.7400


09-Apr-2019 09:38:52


XLON


11002110000029650-E0dadsxZNRvq20190409




2714


140.7000


09-Apr-2019 09:39:04


XLON


11002110000030276-E0dadsxZNS2M20190409




1430


140.6600


09-Apr-2019 09:39:29


XLON


11002110000030391-E0dadsxZNSNY20190409




2500


140.9200


09-Apr-2019 09:40:31


XLON


11002110000031036-E0dadsxZNSsy20190409




2598


140.9200


09-Apr-2019 09:40:31


XLON


11002110000031036-E0dadsxZNSsu20190409




3500


140.9200


09-Apr-2019 09:40:31


XLON


11002110000031036-E0dadsxZNSsw20190409




178


140.9200


09-Apr-2019 09:40:32


XLON


11002110000031043-E0dadsxZNSte20190409




6775


140.9200


09-Apr-2019 09:40:33


XLON


01002010000031088-E0dadsxZNSu120190409




4223


140.9000


09-Apr-2019 09:40:43


XLON


01002010000031068-E0dadsxZNSzm20190409




6035


140.9800


09-Apr-2019 09:41:23


XLON


11002110000031429-E0dadsxZNTPX20190409




198


140.9800


09-Apr-2019 09:41:52


XLON


01002010000031659-E0dadsxZNTbg20190409




2149


140.9800


09-Apr-2019 09:41:52


XLON


01002010000031659-E0dadsxZNTbb20190409




4171


140.9800


09-Apr-2019 09:41:52


XLON


01002010000031659-E0dadsxZNTbX20190409




2500


140.9000


09-Apr-2019 09:42:23


XLON


01002010000031982-E0dadsxZNUUo20190409




3076


140.9200


09-Apr-2019 09:42:35


XLON


11002110000032063-E0dadsxZNUnd20190409




2110


140.9200


09-Apr-2019 09:42:35


XLON


11002110000032063-E0dadsxZNUnb20190409




3804


140.9200


09-Apr-2019 09:42:41


XLON


01002010000032197-E0dadsxZNUyd20190409




1538


141.0000


09-Apr-2019 09:43:36


XLON


11002110000032669-E0dadsxZNWiZ20190409




924


141.0000


09-Apr-2019 09:43:36


XLON


01002010000032716-E0dadsxZNWib20190409




3970


141.0000


09-Apr-2019 09:43:36


XLON


11002110000032669-E0dadsxZNWiT20190409




5508


141.0000


09-Apr-2019 09:43:36


XLON


11002110000032752-E0dadsxZNWij20190409




2138


141.0000


09-Apr-2019 09:43:36


XLON


01002010000032814-E0dadsxZNWil20190409




2020


141.0000


09-Apr-2019 09:43:36


XLON


01002010000032727-E0dadsxZNWif20190409




5118


140.9600


09-Apr-2019 09:43:46


XLON


11002110000032767-E0dadsxZNX9Z20190409




390


140.9600


09-Apr-2019 09:43:46


XLON


11002110000032767-E0dadsxZNX9c20190409




2781


141.0600


09-Apr-2019 09:45:02


XLON


01002010000033791-E0dadsxZNamY20190409




2726


141.0600


09-Apr-2019 09:45:16


XLON


11002110000033814-E0dadsxZNb2j20190409




2472


141.0600


09-Apr-2019 09:45:16


XLON


11002110000033814-E0dadsxZNb2o20190409




1384


141.0600


09-Apr-2019 09:45:16


XLON


11002110000033814-E0dadsxZNb2q20190409




4796


141.0600


09-Apr-2019 09:45:16


XLON


01002010000033886-E0dadsxZNb2u20190409




3872


141.0200


09-Apr-2019 09:46:14


XLON


11002110000034220-E0dadsxZNcmU20190409




4916


141.0600


09-Apr-2019 09:46:14


XLON


11002110000034227-E0dadsxZNckZ20190409




2772


141.0600


09-Apr-2019 09:46:14


XLON


01002010000034279-E0dadsxZNckb20190409




5333


141.0600


09-Apr-2019 09:46:14


XLON


11002110000034234-E0dadsxZNckd20190409




7443


141.0200


09-Apr-2019 09:47:45


XLON


01002010000034840-E0dadsxZNf8N20190409




7498


141.0200


09-Apr-2019 09:47:45


XLON


11002110000034760-E0dadsxZNf7z20190409




1906


141.0200


09-Apr-2019 09:47:45


XLON


11002110000034766-E0dadsxZNf8520190409




4724


140.9600


09-Apr-2019 09:48:33


XLON


11002110000034914-E0dadsxZNg5e20190409




1021


140.9600


09-Apr-2019 09:48:34


XLON


11002110000034914-E0dadsxZNg6b20190409




3500


141.0000


09-Apr-2019 09:49:19


XLON


11002110000035071-E0dadsxZNgi420190409




5669


141.0600


09-Apr-2019 09:49:41


XLON


01002010000035212-E0dadsxZNgzh20190409




4286


141.1200


09-Apr-2019 09:50:02


XLON


01002010000035288-E0dadsxZNhMO20190409




3500


141.0600


09-Apr-2019 09:50:23


XLON


01002010000035335-E0dadsxZNhgZ20190409




886


141.0600


09-Apr-2019 09:50:23


XLON


01002010000035335-E0dadsxZNhgb20190409




2500


140.9800


09-Apr-2019 09:50:44


XLON


01002010000035403-E0dadsxZNhxZ20190409




2550


141.0000


09-Apr-2019 09:50:56


XLON


11002110000035369-E0dadsxZNi3J20190409




5181


141.0000


09-Apr-2019 09:51:04


XLON


11002110000035392-E0dadsxZNi5c20190409




5515


141.0600


09-Apr-2019 09:51:51


XLON


11002110000035497-E0dadsxZNigX20190409




5164


141.0600


09-Apr-2019 09:52:06


XLON


01002010000035576-E0dadsxZNipj20190409




862


141.0600


09-Apr-2019 09:52:24


XLON


11002110000035595-E0dadsxZNj4V20190409




3500


141.0600


09-Apr-2019 09:52:24


XLON


11002110000035595-E0dadsxZNj4T20190409




5640


141.0800


09-Apr-2019 09:53:16


XLON


11002110000035876-E0dadsxZNjnG20190409




820


141.0800


09-Apr-2019 09:53:16


XLON


11002110000035876-E0dadsxZNjnJ20190409




1048


141.0800


09-Apr-2019 09:53:16


XLON


11002110000035876-E0dadsxZNjnD20190409




3500


141.0800


09-Apr-2019 09:53:21


XLON


11002110000035900-E0dadsxZNjrp20190409




1341


141.0800


09-Apr-2019 09:53:21


XLON


11002110000035900-E0dadsxZNjrr20190409




2592


141.0400


09-Apr-2019 09:53:44


XLON


01002010000036053-E0dadsxZNk5V20190409




1775


141.0400


09-Apr-2019 09:53:44


XLON


01002010000036053-E0dadsxZNk5X20190409




2500


141.0200


09-Apr-2019 09:54:05


XLON


01002010000036152-E0dadsxZNkKa20190409




1896


141.0200


09-Apr-2019 09:54:05


XLON


01002010000036152-E0dadsxZNkKc20190409




4383


141.0000


09-Apr-2019 09:54:26


XLON


01002010000036248-E0dadsxZNkbu20190409




5698


141.0000


09-Apr-2019 09:54:26


XLON


11002110000036180-E0dadsxZNkbs20190409




100


140.9600


09-Apr-2019 09:55:00


XLON


11002110000036181-E0dadsxZNkyM20190409




609


140.9600


09-Apr-2019 09:55:03


XLON


11002110000036181-E0dadsxZNl2c20190409




3674


140.9600


09-Apr-2019 09:55:03


XLON


11002110000036181-E0dadsxZNl2Z20190409




6576


141.0200


09-Apr-2019 09:55:56


XLON


11002110000036585-E0dadsxZNlnm20190409




6861


141.0600


09-Apr-2019 09:56:05


XLON


01002010000036769-E0dadsxZNlx220190409




5649


141.1000


09-Apr-2019 09:56:16


XLON


01002010000036878-E0dadsxZNm9C20190409




620


141.1600


09-Apr-2019 09:57:40


XLON


11002110000037223-E0dadsxZNn1q20190409




2071


141.1600


09-Apr-2019 09:57:40


XLON


11002110000037223-E0dadsxZNn2R20190409




10000


141.1600


09-Apr-2019 09:57:40


XLON


11002110000037223-E0dadsxZNn2P20190409




10738


141.1600


09-Apr-2019 09:57:40


XLON


01002010000037346-E0dadsxZNn2T20190409




2500


141.0600


09-Apr-2019 09:58:58


XLON


01002010000037684-E0dadsxZNo1D20190409




5857


141.0400


09-Apr-2019 09:59:09


XLON


11002110000037511-E0dadsxZNo7o20190409




2903


141.1000


09-Apr-2019 09:59:40


XLON


11002110000037872-E0dadsxZNock20190409




41


141.1000


09-Apr-2019 09:59:59


XLON


01002010000038011-E0dadsxZNolf20190409




773


141.1000


09-Apr-2019 09:59:59


XLON


11002110000037987-E0dadsxZNoll20190409




5423


141.1000


09-Apr-2019 09:59:59


XLON


01002010000038036-E0dadsxZNolj20190409




4814


141.1000


09-Apr-2019 09:59:59


XLON


01002010000037984-E0dadsxZNolb20190409




1779


141.1000


09-Apr-2019 09:59:59


XLON


11002110000037972-E0dadsxZNolh20190409




150


141.1000


09-Apr-2019 09:59:59


XLON


11002110000037938-E0dadsxZNold20190409




4000


141.0000


09-Apr-2019 10:00:55


XLON


01002010000038321-E0dadsxZNpS120190409




1060


141.0000


09-Apr-2019 10:00:55


XLON


01002010000038321-E0dadsxZNpS320190409




10738


140.9600


09-Apr-2019 10:01:03


XLON


11002110000038312-E0dadsxZNpac20190409




5663


140.9400


09-Apr-2019 10:01:04


XLON


01002010000038313-E0dadsxZNpdJ20190409




6147


140.9400


09-Apr-2019 10:01:38


XLON


11002110000038272-E0dadsxZNptS20190409




14188


141.0000


09-Apr-2019 10:02:51


XLON


11002110000039007-E0dadsxZNqkV20190409




12005


140.9800


09-Apr-2019 10:03:03


XLON


11002110000038952-E0dadsxZNqpz20190409




4008


140.9400


09-Apr-2019 10:03:36


XLON


11002110000038743-E0dadsxZNr9u20190409




9714


140.9000


09-Apr-2019 10:04:35


XLON


01002010000039455-E0dadsxZNrh120190409




1024


140.9000


09-Apr-2019 10:04:35


XLON


01002010000039455-E0dadsxZNrgw20190409




240


140.8800


09-Apr-2019 10:04:46


XLON


11002110000039408-E0dadsxZNrrO20190409




5000


140.8800


09-Apr-2019 10:04:50


XLON


11002110000039408-E0dadsxZNrsn20190409




3523


140.8600


09-Apr-2019 10:05:40


XLON


11002110000039340-E0dadsxZNsWz20190409




1872


140.8600


09-Apr-2019 10:05:40


XLON


11002110000039340-E0dadsxZNsX320190409




2797


140.8400


09-Apr-2019 10:05:45


XLON


01002010000039856-E0dadsxZNsbv20190409




5908


140.8000


09-Apr-2019 10:06:28


XLON


01002010000040159-E0dadsxZNtCv20190409




1122


140.8000


09-Apr-2019 10:06:28


XLON


11002110000040212-E0dadsxZNtD120190409




4274


140.8000


09-Apr-2019 10:06:28


XLON


11002110000040212-E0dadsxZNtCx20190409




934


140.7600


09-Apr-2019 10:06:47


XLON


01002010000040240-E0dadsxZNtLy20190409




5055


140.7600


09-Apr-2019 10:06:49


XLON


01002010000040240-E0dadsxZNtNS20190409




3773


140.7600


09-Apr-2019 10:06:49


XLON


01002010000040240-E0dadsxZNtNU20190409




9762


140.8000


09-Apr-2019 10:08:10


XLON


11002110000041099-E0dadsxZNuPT20190409




4437


140.7600


09-Apr-2019 10:09:17


XLON


11002110000040824-E0dadsxZNv1R20190409




2000


140.7400


09-Apr-2019 10:09:17


XLON


11002110000040900-E0dadsxZNv2320190409




7350


140.7400


09-Apr-2019 10:09:17


XLON


11002110000040900-E0dadsxZNv1z20190409




390


140.7600


09-Apr-2019 10:09:17


XLON


11002110000040824-E0dadsxZNv1U20190409




3732


140.7600


09-Apr-2019 10:09:17


XLON


01002010000040864-E0dadsxZNv1W20190409




2138


140.7400


09-Apr-2019 10:09:17


XLON


11002110000040900-E0dadsxZNv2B20190409




1203


140.7400


09-Apr-2019 10:09:17


XLON


11002110000040900-E0dadsxZNv2620190409




3981


140.8200


09-Apr-2019 10:09:48


XLON


11002110000041493-E0dadsxZNva920190409




4805


140.8200


09-Apr-2019 10:09:48


XLON


11002110000041493-E0dadsxZNvaB20190409




4653


140.8400


09-Apr-2019 10:10:57


XLON


11002110000041862-E0dadsxZNwKi20190409




4133


140.8400


09-Apr-2019 10:10:57


XLON


11002110000041862-E0dadsxZNwKk20190409




3738


140.8200


09-Apr-2019 10:11:11


XLON


01002010000042010-E0dadsxZNwb820190409




2049


140.9400


09-Apr-2019 10:11:31


XLON


01002010000042201-E0dadsxZNyN420190409




2016


140.9400


09-Apr-2019 10:11:31


XLON


01002010000042201-E0dadsxZNyN020190409




100


141.0600


09-Apr-2019 10:12:18


XLON


01002010000042553-E0dadsxZO0YP20190409




832


141.0600


09-Apr-2019 10:12:18


XLON


01002010000042553-E0dadsxZO0YK20190409




3133


141.0600


09-Apr-2019 10:12:18


XLON


01002010000042553-E0dadsxZO0YU20190409




4289


140.9800


09-Apr-2019 10:14:00


XLON


11002110000043162-E0dadsxZO2Nm20190409




4391


141.0400


09-Apr-2019 10:14:19


XLON


01002010000043304-E0dadsxZO2lF20190409




3762


141.0800


09-Apr-2019 10:15:07


XLON


01002010000043598-E0dadsxZO3Qn20190409




4389


141.0800


09-Apr-2019 10:15:07


XLON


11002110000043536-E0dadsxZO3Ql20190409




2500


141.0600


09-Apr-2019 10:15:27


XLON


11002110000043591-E0dadsxZO3eQ20190409




1886


141.0600


09-Apr-2019 10:15:27


XLON


11002110000043591-E0dadsxZO3em20190409




2121


141.0400


09-Apr-2019 10:15:35


XLON


11002110000043702-E0dadsxZO3ic20190409




2262


141.0400


09-Apr-2019 10:15:35


XLON


11002110000043702-E0dadsxZO3ie20190409




1884


141.0200


09-Apr-2019 10:15:56


XLON


01002010000043901-E0dadsxZO42M20190409




2500


141.0200


09-Apr-2019 10:15:56


XLON


01002010000043901-E0dadsxZO42K20190409




4377


141.0800


09-Apr-2019 10:16:18


XLON


11002110000043977-E0dadsxZO4WQ20190409




3842


141.1400


09-Apr-2019 10:17:15


XLON


01002010000044309-E0dadsxZO58G20190409




4163


141.1600


09-Apr-2019 10:17:33


XLON


01002010000044458-E0dadsxZO5Jf20190409




5056


141.1600


09-Apr-2019 10:17:34


XLON


01002010000044458-E0dadsxZO5ME20190409




3131


141.1600


09-Apr-2019 10:17:36


XLON


11002110000044384-E0dadsxZO5Nn20190409




543


141.1600


09-Apr-2019 10:17:36


XLON


01002010000044458-E0dadsxZO5Nl20190409




2964


141.1600


09-Apr-2019 10:17:46


XLON


01002010000044509-E0dadsxZO5QZ20190409




4882


141.1600


09-Apr-2019 10:17:46


XLON


01002010000044487-E0dadsxZO5QX20190409




1132


141.1600


09-Apr-2019 10:17:46


XLON


01002010000044509-E0dadsxZO5Qb20190409




1750


141.1800


09-Apr-2019 10:18:41


XLON


11002110000044816-E0dadsxZO66w20190409




2070


141.1800


09-Apr-2019 10:18:50


XLON


11002110000044887-E0dadsxZO6EI20190409




2300


141.1800


09-Apr-2019 10:18:50


XLON


11002110000044887-E0dadsxZO6EG20190409




3548


141.1800


09-Apr-2019 10:19:11


XLON


01002010000045128-E0dadsxZO6V520190409




2552


141.1800


09-Apr-2019 10:19:11


XLON


01002010000045128-E0dadsxZO6V720190409




623


141.2800


09-Apr-2019 10:20:11


XLON


01002010000045386-E0dadsxZO7L520190409




2137


141.2800


09-Apr-2019 10:20:11


XLON


01002010000045386-E0dadsxZO7L720190409




3500


141.2800


09-Apr-2019 10:20:11


XLON


01002010000045386-E0dadsxZO7L920190409




939


141.2800


09-Apr-2019 10:20:11


XLON


01002010000045386-E0dadsxZO7LB20190409




4316


141.2600


09-Apr-2019 10:20:15


XLON


01002010000045420-E0dadsxZO7SS20190409




823


141.2600


09-Apr-2019 10:20:53


XLON


11002110000045448-E0dadsxZO7lZ20190409




3520


141.2600


09-Apr-2019 10:20:53


XLON


11002110000045448-E0dadsxZO7lW20190409




4342


141.2400


09-Apr-2019 10:20:57


XLON


11002110000045512-E0dadsxZO7pZ20190409




3500


141.2200


09-Apr-2019 10:21:18


XLON


11002110000045590-E0dadsxZO84U20190409




2350


141.2200


09-Apr-2019 10:21:47


XLON


01002010000045732-E0dadsxZO8Ov20190409




2612


141.2200


09-Apr-2019 10:21:51


XLON


01002010000045732-E0dadsxZO8Qp20190409




4330


141.2800


09-Apr-2019 10:22:10


XLON


01002010000045941-E0dadsxZO8iq20190409




2700


141.2800


09-Apr-2019 10:22:20


XLON


11002110000045939-E0dadsxZO8uj20190409




1622


141.2800


09-Apr-2019 10:22:20


XLON


11002110000045939-E0dadsxZO8ul20190409




3500


141.2800


09-Apr-2019 10:22:41


XLON


01002010000046093-E0dadsxZO9Bi20190409




821


141.2800


09-Apr-2019 10:22:41


XLON


01002010000046093-E0dadsxZO9Bk20190409




4320


141.3000


09-Apr-2019 10:23:15


XLON


01002010000046217-E0dadsxZO9UQ20190409




3500


141.3000


09-Apr-2019 10:23:23


XLON


01002010000046280-E0dadsxZO9ei20190409




4297


141.3400


09-Apr-2019 10:23:40


XLON


11002110000046288-E0dadsxZO9mZ20190409




1508


141.3000


09-Apr-2019 10:24:01


XLON


01002010000046397-E0dadsxZO9yI20190409




2800


141.3000


09-Apr-2019 10:24:01


XLON


01002010000046397-E0dadsxZO9yG20190409




360


141.3400


09-Apr-2019 10:25:36


XLON


01002010000046645-E0dadsxZOBEM20190409




4002


141.3400


09-Apr-2019 10:25:37


XLON


01002010000046645-E0dadsxZOBEX20190409




3887


141.3400


09-Apr-2019 10:25:37


XLON


01002010000046646-E0dadsxZOBEg20190409




2281


141.3400


09-Apr-2019 10:25:37


XLON


11002110000046572-E0dadsxZOBEZ20190409




4037


141.3400


09-Apr-2019 10:25:37


XLON


11002110000046572-E0dadsxZOBEe20190409




5253


141.3400


09-Apr-2019 10:25:42


XLON


11002110000046673-E0dadsxZOBHp20190409




4283


141.4000


09-Apr-2019 10:26:06


XLON


11002110000046763-E0dadsxZOBbf20190409




1938


141.3800


09-Apr-2019 10:26:20


XLON


01002010000046908-E0dadsxZOBj720190409




2332


141.3800


09-Apr-2019 10:26:20


XLON


01002010000046908-E0dadsxZOBj520190409




4268


141.4200


09-Apr-2019 10:26:51


XLON


11002110000046883-E0dadsxZOC5t20190409




4268


141.3800


09-Apr-2019 10:27:26


XLON


01002010000047137-E0dadsxZOCRn20190409




3848


141.3800


09-Apr-2019 10:27:27


XLON


11002110000047049-E0dadsxZOCSf20190409




4255


141.4400


09-Apr-2019 10:27:43


XLON


01002010000047197-E0dadsxZOCeL20190409




2252


141.4400


09-Apr-2019 10:28:03


XLON


11002110000047193-E0dadsxZOCp320190409




2000


141.4400


09-Apr-2019 10:28:03


XLON


11002110000047193-E0dadsxZOCp120190409




3743


141.3800


09-Apr-2019 10:28:25


XLON


01002010000047365-E0dadsxZOD9q20190409




1769


141.4000


09-Apr-2019 10:29:06


XLON


11002110000047431-E0dadsxZODnJ20190409




3379


141.4000


09-Apr-2019 10:29:06


XLON


11002110000047452-E0dadsxZODnO20190409




940


141.4000


09-Apr-2019 10:29:06


XLON


11002110000047452-E0dadsxZODnL20190409




2800


141.4000


09-Apr-2019 10:29:06


XLON


11002110000047496-E0dadsxZODni20190409




2102


141.4000


09-Apr-2019 10:29:06


XLON


11002110000047496-E0dadsxZODnk20190409




4820


141.3600


09-Apr-2019 10:29:41


XLON


11002110000047594-E0dadsxZOEDD20190409




4015


141.4000


09-Apr-2019 10:30:27


XLON


11002110000047866-E0dadsxZOEpy20190409




3328


141.4200


09-Apr-2019 10:30:27


XLON


01002010000047940-E0dadsxZOEpd20190409




1507


141.3800


09-Apr-2019 10:30:38


XLON


01002010000047980-E0dadsxZOExf20190409




3771


141.3600


09-Apr-2019 10:30:45


XLON


01002010000047952-E0dadsxZOF2U20190409




742


141.3800


09-Apr-2019 10:30:45


XLON


01002010000048014-E0dadsxZOF1v20190409




4427


141.3800


09-Apr-2019 10:30:45


XLON


01002010000048014-E0dadsxZOF1x20190409




1115


141.3800


09-Apr-2019 10:30:45


XLON


01002010000048014-E0dadsxZOF1t20190409




15380


141.3600


09-Apr-2019 10:31:14


XLON


11002110000048010-E0dadsxZOFNe20190409




253


141.4200


09-Apr-2019 10:32:25


XLON


01002010000048458-E0dadsxZOGTC20190409




10000


141.4200


09-Apr-2019 10:32:25


XLON


01002010000048458-E0dadsxZOGTH20190409




9324


141.4000


09-Apr-2019 10:32:57


XLON


01002010000048627-E0dadsxZOH2y20190409




12083


141.4000


09-Apr-2019 10:32:57


XLON


01002010000048686-E0dadsxZOH3420190409




2922


141.4000


09-Apr-2019 10:32:57


XLON


01002010000048627-E0dadsxZOH3220190409




253


141.3800


09-Apr-2019 10:33:00


XLON


11002110000048201-E0dadsxZOH4v20190409




10000


141.3800


09-Apr-2019 10:33:00


XLON


11002110000048201-E0dadsxZOH4t20190409




9930


141.4200


09-Apr-2019 10:35:50


XLON


11002110000049381-E0dadsxZOInE20190409




11069


141.4200


09-Apr-2019 10:35:50


XLON


01002010000049376-E0dadsxZOInA20190409




3151


141.4200


09-Apr-2019 10:35:50


XLON


11002110000049381-E0dadsxZOInH20190409




334


141.3600


09-Apr-2019 10:36:02


XLON


01002010000049526-E0dadsxZOIxD20190409




6114


141.3600


09-Apr-2019 10:36:02


XLON


01002010000049526-E0dadsxZOIxB20190409




3358


141.4200


09-Apr-2019 10:38:05


XLON


11002110000049796-E0dadsxZOK7O20190409




1047


141.4200


09-Apr-2019 10:38:05


XLON


11002110000049796-E0dadsxZOK7R20190409




6642


141.4200


09-Apr-2019 10:38:05


XLON


01002010000049853-E0dadsxZOK7M20190409




3915


141.3800


09-Apr-2019 10:39:31


XLON


11002110000050250-E0dadsxZOKvo20190409




5374


141.3600


09-Apr-2019 10:39:41


XLON


11002110000050189-E0dadsxZOL2N20190409




1771


141.3400


09-Apr-2019 10:40:29


XLON


01002010000050312-E0dadsxZOLWW20190409




279


141.3400


09-Apr-2019 10:40:29


XLON


01002010000050312-E0dadsxZOLWb20190409




3828


141.4200


09-Apr-2019 10:41:29


XLON


01002010000050807-E0dadsxZOMCS20190409




2971


141.4200


09-Apr-2019 10:41:35


XLON


01002010000050807-E0dadsxZOMEN20190409




2500


141.4200


09-Apr-2019 10:41:35


XLON


11002110000050748-E0dadsxZOMEc20190409




4363


141.4200


09-Apr-2019 10:41:35


XLON


01002010000050818-E0dadsxZOMEP20190409




2006


141.4200


09-Apr-2019 10:41:35


XLON


11002110000050748-E0dadsxZOMEe20190409




4992


141.4600


09-Apr-2019 10:43:16


XLON


01002010000051167-E0dadsxZON2A20190409




216


141.4600


09-Apr-2019 10:43:16


XLON


11002110000051100-E0dadsxZON2C20190409




3861


141.4600


09-Apr-2019 10:43:40


XLON


01002010000051241-E0dadsxZONFc20190409




186


141.4600


09-Apr-2019 10:44:06


XLON


01002010000051513-E0dadsxZONTY20190409




3414


141.4600


09-Apr-2019 10:44:06


XLON


11002110000051433-E0dadsxZONTu20190409




2700


141.4600


09-Apr-2019 10:44:06


XLON


11002110000051433-E0dadsxZONTw20190409




3286


141.4600


09-Apr-2019 10:44:06


XLON


01002010000051514-E0dadsxZONU520190409




937


141.4600


09-Apr-2019 10:44:06


XLON


01002010000051514-E0dadsxZONUC20190409




214


141.4600


09-Apr-2019 10:44:06


XLON


11002110000051433-E0dadsxZONTy20190409




3500


141.4600


09-Apr-2019 10:44:19


XLON


11002110000051466-E0dadsxZONaP20190409




200


141.4600


09-Apr-2019 10:44:19


XLON


11002110000051466-E0dadsxZONaN20190409




3500


141.4600


09-Apr-2019 10:44:39


XLON


11002110000051531-E0dadsxZONi720190409




776


141.4600


09-Apr-2019 10:44:39


XLON


11002110000051531-E0dadsxZONi920190409




2905


141.4200


09-Apr-2019 10:45:01


XLON


11002110000051614-E0dadsxZOO8w20190409




1691


141.4200


09-Apr-2019 10:45:01


XLON


11002110000051614-E0dadsxZOO8y20190409




1063


141.4200


09-Apr-2019 10:45:25


XLON


01002010000051823-E0dadsxZOOFm20190409




3747


141.4400


09-Apr-2019 10:45:34


XLON


11002110000051768-E0dadsxZOOLJ20190409




4592


141.4400


09-Apr-2019 10:45:34


XLON


01002010000051848-E0dadsxZOOLN20190409




1267


141.4400


09-Apr-2019 10:45:34


XLON


11002110000051768-E0dadsxZOOLL20190409




3772


141.4200


09-Apr-2019 10:46:12


XLON


11002110000051932-E0dadsxZOOmy20190409




2667


141.4200


09-Apr-2019 10:46:12


XLON


11002110000051932-E0dadsxZOOn020190409




6439


141.4000


09-Apr-2019 10:46:16


XLON


01002010000052002-E0dadsxZOOwi20190409




4165


141.5600


09-Apr-2019 10:47:41


XLON


11002110000052207-E0dadsxZOPbW20190409




4296


141.5800


09-Apr-2019 10:47:55


XLON


01002010000052346-E0dadsxZOPoS20190409




2087


141.5800


09-Apr-2019 10:48:15


XLON


11002110000052425-E0dadsxZOQ3j20190409




2869


141.7200


09-Apr-2019 10:48:58


XLON


01002010000052801-E0dadsxZOR2120190409




1650


141.7200


09-Apr-2019 10:48:58


XLON


01002010000052801-E0dadsxZOR2320190409




3368


141.7200


09-Apr-2019 10:48:58


XLON


01002010000052801-E0dadsxZOR1z20190409




1850


141.7200


09-Apr-2019 10:49:08


XLON


01002010000052874-E0dadsxZORCe20190409




4141


141.7200


09-Apr-2019 10:49:18


XLON


11002110000052864-E0dadsxZORMb20190409




4114


141.8000


09-Apr-2019 10:49:42


XLON


11002110000052990-E0dadsxZORkE20190409




171


141.8200


09-Apr-2019 10:50:38


XLON


11002110000053091-E0dadsxZOSIu20190409




3730


141.8200


09-Apr-2019 10:50:38


XLON


01002010000053224-E0dadsxZOSIy20190409




3943


141.8200


09-Apr-2019 10:50:38


XLON


11002110000053091-E0dadsxZOSIr20190409




4104


141.8000


09-Apr-2019 10:51:03


XLON


01002010000053330-E0dadsxZOSWU20190409




1447


141.7800


09-Apr-2019 10:51:48


XLON


01002010000053498-E0dadsxZOSwx20190409




779


141.7800


09-Apr-2019 10:51:48


XLON


01002010000053498-E0dadsxZOSwn20190409




295


141.7800


09-Apr-2019 10:51:48


XLON


11002110000053360-E0dadsxZOSwj20190409




3668


141.7800


09-Apr-2019 10:51:48


XLON


11002110000053360-E0dadsxZOSwg20190409




1495


141.7800


09-Apr-2019 10:51:48


XLON


01002010000053498-E0dadsxZOSwz20190409




137


141.7800


09-Apr-2019 10:51:48


XLON


11002110000053360-E0dadsxZOSwl20190409




1208


141.7800


09-Apr-2019 10:51:49


XLON


11002110000053563-E0dadsxZOSyp20190409




2969


141.7800


09-Apr-2019 10:51:49


XLON


11002110000053563-E0dadsxZOT0Z20190409




102


141.7800


09-Apr-2019 10:51:49


XLON


11002110000053563-E0dadsxZOT0c20190409




676


141.7000


09-Apr-2019 10:52:12


XLON


11002110000053717-E0dadsxZOTMu20190409




297


141.7400


09-Apr-2019 10:52:47


XLON


01002010000053864-E0dadsxZOTbT20190409




3415


141.7400


09-Apr-2019 10:52:47


XLON


01002010000053864-E0dadsxZOTbY20190409




3413


141.7400


09-Apr-2019 10:52:47


XLON


11002110000053810-E0dadsxZOTba20190409




1153


141.7400


09-Apr-2019 10:52:53


XLON


11002110000053866-E0dadsxZOThh20190409




3500


141.7400


09-Apr-2019 10:53:00


XLON


11002110000053887-E0dadsxZOToK20190409




3500


141.7400


09-Apr-2019 10:53:19


XLON


11002110000053993-E0dadsxZOTyF20190409




748


141.7400


09-Apr-2019 10:53:19


XLON


11002110000053993-E0dadsxZOTyH20190409




4686


141.6600


09-Apr-2019 10:53:42


XLON


11002110000054134-E0dadsxZOUKw20190409




3739


141.6200


09-Apr-2019 10:54:02


XLON


01002010000054192-E0dadsxZOUVQ20190409




521


141.6200


09-Apr-2019 10:54:04


XLON


01002010000054192-E0dadsxZOUWW20190409




861


141.6200


09-Apr-2019 10:54:34


XLON


11002110000054451-E0dadsxZOUv320190409




3764


141.6200


09-Apr-2019 10:54:40


XLON


11002110000054492-E0dadsxZOV1L20190409




711


141.6800


09-Apr-2019 10:54:58


XLON


11002110000054653-E0dadsxZOVK320190409




3866


141.6800


09-Apr-2019 10:54:58


XLON


11002110000054653-E0dadsxZOVK020190409




5608


141.6800


09-Apr-2019 10:54:58


XLON


01002010000054702-E0dadsxZOVK720190409




1348


141.6800


09-Apr-2019 10:54:58


XLON


01002010000054697-E0dadsxZOVK520190409




4912


141.6200


09-Apr-2019 10:55:57


XLON


01002010000055076-E0dadsxZOVyy20190409




1162


141.6200


09-Apr-2019 10:55:57


XLON


01002010000055076-E0dadsxZOVz220190409




69


141.6200


09-Apr-2019 10:55:57


XLON


01002010000055076-E0dadsxZOVz020190409




2743


141.5800


09-Apr-2019 10:56:20


XLON


01002010000055093-E0dadsxZOW8820190409




6982


141.5800


09-Apr-2019 10:56:20


XLON


01002010000055093-E0dadsxZOW8F20190409




83


141.5800


09-Apr-2019 10:56:20


XLON


01002010000055093-E0dadsxZOW8L20190409




1400


141.5800


09-Apr-2019 10:56:20


XLON


01002010000055093-E0dadsxZOW8I20190409




4012


141.6000


09-Apr-2019 10:57:12


XLON


01002010000055381-E0dadsxZOWdi20190409




5450


141.5800


09-Apr-2019 10:57:13


XLON


01002010000055366-E0dadsxZOWeM20190409




102


141.5400


09-Apr-2019 10:57:14


XLON


11002110000055047-E0dadsxZOWhG20190409




1632


141.5400


09-Apr-2019 10:57:40


XLON


11002110000055523-E0dadsxZOX4N20190409




5679


141.5600


09-Apr-2019 10:57:57


XLON


01002010000055593-E0dadsxZOXFr20190409




5500


141.5600


09-Apr-2019 10:57:57


XLON


01002010000055593-E0dadsxZOXFp20190409




6136


141.5400


09-Apr-2019 10:58:01


XLON


11002110000055550-E0dadsxZOXNI20190409




3180


141.5400


09-Apr-2019 10:58:01


XLON


11002110000055523-E0dadsxZOXNG20190409




1050


141.5200


09-Apr-2019 10:58:02


XLON


01002010000055569-E0dadsxZOXUa20190409




4492


141.5200


09-Apr-2019 10:58:02


XLON


01002010000055569-E0dadsxZOXUY20190409




3774


141.5200


09-Apr-2019 10:58:02


XLON


11002110000055416-E0dadsxZOXUW20190409




1036


141.5000


09-Apr-2019 10:59:55


XLON


01002010000056069-E0dadsxZOZ1a20190409




9195


141.5000


09-Apr-2019 11:00:03


XLON


01002010000056069-E0dadsxZOZFq20190409




1013


141.6600


09-Apr-2019 11:02:05


XLON


01002010000056641-E0dadsxZOaZm20190409




9187


141.6600


09-Apr-2019 11:02:05


XLON


01002010000056641-E0dadsxZOaZs20190409




5433


141.7000


09-Apr-2019 11:03:09


XLON


11002110000056953-E0dadsxZOb3u20190409




3692


141.7000


09-Apr-2019 11:03:09


XLON


11002110000056957-E0dadsxZOb3y20190409




1308


141.7000


09-Apr-2019 11:03:09


XLON


11002110000056957-E0dadsxZOb3w20190409




3000


141.6400


09-Apr-2019 11:04:04


XLON


11002110000057158-E0dadsxZObwb20190409




662


141.7800


09-Apr-2019 11:04:20


XLON


01002010000057228-E0dadsxZOcCc20190409




3500


141.7800


09-Apr-2019 11:04:20


XLON


01002010000057228-E0dadsxZOcCa20190409




4122


141.8600


09-Apr-2019 11:04:43


XLON


01002010000057291-E0dadsxZOcWD20190409




4200


141.8600


09-Apr-2019 11:05:16


XLON


11002110000057434-E0dadsxZOctY20190409




4199


141.8400


09-Apr-2019 11:05:31


XLON


01002010000057491-E0dadsxZOd2n20190409




4200


141.8600


09-Apr-2019 11:05:54


XLON


01002010000057572-E0dadsxZOdF120190409




4198


141.8200


09-Apr-2019 11:06:15


XLON


01002010000057664-E0dadsxZOdXU20190409




879


141.9600


09-Apr-2019 11:06:40


XLON


11002110000057748-E0dadsxZOdpL20190409




4049


141.9600


09-Apr-2019 11:06:42


XLON


01002010000057786-E0dadsxZOdtU20190409




4199


141.9600


09-Apr-2019 11:07:05


XLON


11002110000057902-E0dadsxZOeBu20190409




2692


141.9200


09-Apr-2019 11:07:45


XLON


01002010000058181-E0dadsxZOehW20190409




1505


141.9200


09-Apr-2019 11:07:45


XLON


01002010000058181-E0dadsxZOehZ20190409




192


141.9200


09-Apr-2019 11:07:51


XLON


11002110000058256-E0dadsxZOelx20190409




3500


141.9200


09-Apr-2019 11:07:51


XLON


11002110000058256-E0dadsxZOelz20190409




4157


141.9400


09-Apr-2019 11:08:11


XLON


11002110000058358-E0dadsxZOeta20190409




591


141.9200


09-Apr-2019 11:08:48


XLON


01002010000058441-E0dadsxZOfE620190409




3607


141.9200


09-Apr-2019 11:08:48


XLON


01002010000058441-E0dadsxZOfEI20190409




875


141.9200


09-Apr-2019 11:09:12


XLON


11002110000058495-E0dadsxZOfTU20190409




3744


141.9200


09-Apr-2019 11:09:12


XLON


11002110000058495-E0dadsxZOfTP20190409




334


141.9400


09-Apr-2019 11:09:46


XLON


11002110000058583-E0dadsxZOfmX20190409




5191


142.0000


09-Apr-2019 11:10:10


XLON


01002010000058667-E0dadsxZOfzN20190409




2178


142.0000


09-Apr-2019 11:10:10


XLON


11002110000058694-E0dadsxZOfza20190409




1799


142.0000


09-Apr-2019 11:10:10


XLON


11002110000058694-E0dadsxZOfzd20190409




5786


142.0000


09-Apr-2019 11:10:10


XLON


01002010000058698-E0dadsxZOfzf20190409




1512


142.0000


09-Apr-2019 11:10:10


XLON


01002010000058667-E0dadsxZOfzU20190409




2415


141.9800


09-Apr-2019 11:10:54


XLON


01002010000058855-E0dadsxZOgMN20190409




10


141.9800


09-Apr-2019 11:10:54


XLON


01002010000058855-E0dadsxZOgMP20190409




3046


142.0200


09-Apr-2019 11:11:14


XLON


01002010000058895-E0dadsxZOgXn20190409




1100


142.0200


09-Apr-2019 11:11:14


XLON


01002010000058895-E0dadsxZOgXl20190409




4154


142.0800


09-Apr-2019 11:11:30


XLON


01002010000058931-E0dadsxZOgim20190409




4623


142.0200


09-Apr-2019 11:11:53


XLON


01002010000058966-E0dadsxZOgso20190409




1237


142.0600


09-Apr-2019 11:12:18


XLON


01002010000059029-E0dadsxZOh4a20190409




3744


142.0600


09-Apr-2019 11:12:18


XLON


01002010000059029-E0dadsxZOh4c20190409




439


142.0200


09-Apr-2019 11:12:55


XLON


01002010000059095-E0dadsxZOhPl20190409




5149


142.0200


09-Apr-2019 11:12:55


XLON


11002110000059103-E0dadsxZOhPc20190409




580


142.0200


09-Apr-2019 11:12:55


XLON


11002110000059120-E0dadsxZOhPn20190409




78


142.0200


09-Apr-2019 11:12:56


XLON


11002110000059120-E0dadsxZOhQH20190409




2991


142.0200


09-Apr-2019 11:12:56


XLON


01002010000059108-E0dadsxZOhQL20190409




748


142.0200


09-Apr-2019 11:12:56


XLON


11002110000059123-E0dadsxZOhQJ20190409




220


142.0200


09-Apr-2019 11:13:01


XLON


11002110000059126-E0dadsxZOhTT20190409




3321


142.0200


09-Apr-2019 11:13:01


XLON


01002010000059108-E0dadsxZOhTR20190409




4203


142.0000


09-Apr-2019 11:13:59


XLON


11002110000059238-E0dadsxZOhsu20190409




3500


142.0000


09-Apr-2019 11:14:40


XLON


11002110000059324-E0dadsxZOiBY20190409




3888


142.0000


09-Apr-2019 11:14:40


XLON


11002110000059324-E0dadsxZOiBe20190409




47


142.0000


09-Apr-2019 11:14:40


XLON


11002110000059324-E0dadsxZOiBW20190409




8869


142.0000


09-Apr-2019 11:14:40


XLON


01002010000059278-E0dadsxZOiBG20190409




4167


141.9600


09-Apr-2019 11:14:45


XLON


01002010000059282-E0dadsxZOiES20190409




9850


142.0400


09-Apr-2019 11:17:00


XLON


11002110000059703-E0dadsxZOjqf20190409




80


142.0400


09-Apr-2019 11:17:00


XLON


01002010000059694-E0dadsxZOjqj20190409




892


142.0400


09-Apr-2019 11:17:00


XLON


11002110000059671-E0dadsxZOjqR20190409




8950


142.0400


09-Apr-2019 11:17:00


XLON


01002010000059658-E0dadsxZOjqd20190409




3595


142.0400


09-Apr-2019 11:17:00


XLON


01002010000059694-E0dadsxZOjqp20190409




6660


142.0400


09-Apr-2019 11:17:00


XLON


11002110000059671-E0dadsxZOjqb20190409




27


142.0400


09-Apr-2019 11:18:17


XLON


11002110000060317-E0dadsxZOkle20190409




905


142.0800


09-Apr-2019 11:19:07


XLON


01002010000060585-E0dadsxZOlNS20190409




2790


142.0800


09-Apr-2019 11:19:07


XLON


01002010000060585-E0dadsxZOlNU20190409




556


142.0800


09-Apr-2019 11:19:07


XLON


01002010000060587-E0dadsxZOlNW20190409




5259


142.0600


09-Apr-2019 11:19:45


XLON


01002010000060624-E0dadsxZOlfR20190409




4037


142.0600


09-Apr-2019 11:19:48


XLON


11002110000060682-E0dadsxZOlgp20190409




458


142.0800


09-Apr-2019 11:21:03


XLON


11002110000060726-E0dadsxZOmIY20190409




3605


142.0800


09-Apr-2019 11:21:03


XLON


11002110000060726-E0dadsxZOmIb20190409




3697


142.0800


09-Apr-2019 11:21:03


XLON


01002010000060691-E0dadsxZOmId20190409




2500


142.0800


09-Apr-2019 11:21:04


XLON


01002010000060726-E0dadsxZOmJu20190409




3500


142.0800


09-Apr-2019 11:21:04


XLON


01002010000060726-E0dadsxZOmJw20190409




4177


142.0800


09-Apr-2019 11:21:27


XLON


01002010000060750-E0dadsxZOmTv20190409




3850


142.0600


09-Apr-2019 11:21:47


XLON


01002010000060784-E0dadsxZOmcv20190409




224


142.0600


09-Apr-2019 11:22:01


XLON


01002010000060784-E0dadsxZOmky20190409




4079


142.0600


09-Apr-2019 11:22:09


XLON


11002110000060863-E0dadsxZOmn420190409




4074


142.0400


09-Apr-2019 11:22:15


XLON


11002110000060834-E0dadsxZOmqS20190409




178


142.0000


09-Apr-2019 11:22:21


XLON


01002010000060785-E0dadsxZOmug20190409




5933


142.0000


09-Apr-2019 11:22:21


XLON


01002010000060785-E0dadsxZOmui20190409




6518


141.9600


09-Apr-2019 11:23:35


XLON


11002110000061020-E0dadsxZOo5v20190409




1173


141.9600


09-Apr-2019 11:23:41


XLON


11002110000061020-E0dadsxZOo8G20190409




76


141.9600


09-Apr-2019 11:23:41


XLON


11002110000061020-E0dadsxZOo8K20190409




6722


141.9400


09-Apr-2019 11:23:45


XLON


01002010000060968-E0dadsxZOoAC20190409




4564


141.9600


09-Apr-2019 11:24:44


XLON


11002110000061102-E0dadsxZOosi20190409




2362


141.9400


09-Apr-2019 11:24:48


XLON


01002010000061034-E0dadsxZOowW20190409




3032


141.9400


09-Apr-2019 11:24:48


XLON


01002010000061034-E0dadsxZOowb20190409




235


141.9400


09-Apr-2019 11:26:09


XLON


11002110000061248-E0dadsxZOpum20190409




333


141.9600


09-Apr-2019 11:26:16


XLON


11002110000061276-E0dadsxZOq3D20190409




864


141.9600


09-Apr-2019 11:26:17


XLON


01002010000061217-E0dadsxZOq6920190409




11232


141.9600


09-Apr-2019 11:26:17


XLON


01002010000061217-E0dadsxZOq6B20190409




6394


141.9400


09-Apr-2019 11:26:17


XLON


11002110000061280-E0dadsxZOq6Q20190409




9136


141.9600


09-Apr-2019 11:26:17


XLON


11002110000061276-E0dadsxZOq6720190409




995


141.9400


09-Apr-2019 11:26:17


XLON


11002110000061280-E0dadsxZOq6S20190409




3901


141.9600


09-Apr-2019 11:26:17


XLON


11002110000061276-E0dadsxZOq5l20190409




409


141.8600


09-Apr-2019 11:28:16


XLON


01002010000061389-E0dadsxZOrPw20190409




3996


141.8600


09-Apr-2019 11:28:17


XLON


01002010000061389-E0dadsxZOrQU20190409




12829


141.8600


09-Apr-2019 11:28:17


XLON


11002110000061479-E0dadsxZOrQf20190409




4259


141.8600


09-Apr-2019 11:28:17


XLON


11002110000061479-E0dadsxZOrQY20190409




5043


141.8600


09-Apr-2019 11:28:17


XLON


01002010000061389-E0dadsxZOrQW20190409




11101


141.8400


09-Apr-2019 11:28:18


XLON


01002010000061350-E0dadsxZOrRP20190409




2100


141.8400


09-Apr-2019 11:28:18


XLON


01002010000061350-E0dadsxZOrRS20190409




26


141.8400


09-Apr-2019 11:28:18


XLON


01002010000061350-E0dadsxZOrRU20190409




5892


141.7200


09-Apr-2019 11:29:49


XLON


01002010000061631-E0dadsxZOsSw20190409




1802


141.7200


09-Apr-2019 11:30:03


XLON


01002010000061631-E0dadsxZOsbs20190409




4637


141.7200


09-Apr-2019 11:30:03


XLON


01002010000061631-E0dadsxZOsbv20190409




3756


141.6800


09-Apr-2019 11:32:44


XLON


01002010000061807-E0dadsxZOu1Z20190409




10166


141.7000


09-Apr-2019 11:32:44


XLON


11002110000061974-E0dadsxZOu1620190409




4158


141.7000


09-Apr-2019 11:32:44


XLON


11002110000061974-E0dadsxZOu1820190409




7685


141.6800


09-Apr-2019 11:32:47


XLON


01002010000061807-E0dadsxZOu3L20190409




8946


141.6400


09-Apr-2019 11:33:02


XLON


11002110000061862-E0dadsxZOuCS20190409




3821


141.4800


09-Apr-2019 11:35:01


XLON


11002110000062256-E0dadsxZOvUw20190409




487


141.5000


09-Apr-2019 11:35:14


XLON


11002110000062390-E0dadsxZOvds20190409




14643


141.5600


09-Apr-2019 11:36:01


XLON


01002010000062431-E0dadsxZOw6e20190409




9291


141.5400


09-Apr-2019 11:36:13


XLON


01002010000062415-E0dadsxZOwHq20190409




11


141.5400


09-Apr-2019 11:36:13


XLON


01002010000062415-E0dadsxZOwHo20190409




3468


141.6000


09-Apr-2019 11:38:12


XLON


11002110000062722-E0dadsxZOxRa20190409




10000


141.6000


09-Apr-2019 11:38:12


XLON


11002110000062722-E0dadsxZOxRX20190409




11555


141.5800


09-Apr-2019 11:38:22


XLON


01002010000062646-E0dadsxZOxVJ20190409




5912


141.5600


09-Apr-2019 11:38:46


XLON


01002010000062637-E0dadsxZOxfn20190409




4662


141.5600


09-Apr-2019 11:38:46


XLON


01002010000062637-E0dadsxZOxfy20190409




966


141.5200


09-Apr-2019 11:40:12


XLON


11002110000062838-E0dadsxZOyJu20190409




800


141.5200


09-Apr-2019 11:40:12


XLON


11002110000062838-E0dadsxZOyKC20190409




87


141.5200


09-Apr-2019 11:40:13


XLON


11002110000062838-E0dadsxZOyKo20190409




5705


141.5200


09-Apr-2019 11:40:16


XLON


11002110000062838-E0dadsxZOyML20190409




9414


141.5800


09-Apr-2019 11:41:57


XLON


11002110000063045-E0dadsxZOz9f20190409




1188


141.5600


09-Apr-2019 11:42:17


XLON


11002110000063089-E0dadsxZOzKy20190409




2877


141.5600


09-Apr-2019 11:42:17


XLON


11002110000063089-E0dadsxZOzL120190409




820


141.5600


09-Apr-2019 11:43:38


XLON


01002010000063118-E0dadsxZOzlt20190409




7254


141.5600


09-Apr-2019 11:43:55


XLON


11002110000063274-E0dadsxZOzsm20190409




6868


141.5600


09-Apr-2019 11:43:55


XLON


11002110000063269-E0dadsxZOzsi20190409




3724


141.5600


09-Apr-2019 11:43:55


XLON


01002010000063235-E0dadsxZOzsk20190409




3173


141.5600


09-Apr-2019 11:43:55


XLON


01002010000063242-E0dadsxZOzso20190409




1035


141.5600


09-Apr-2019 11:43:55


XLON


01002010000063243-E0dadsxZOzsq20190409




3696


141.5400


09-Apr-2019 11:44:02


XLON


01002010000063098-E0dadsxZP02w20190409




5336


141.4400


09-Apr-2019 11:45:50


XLON


01002010000063425-E0dadsxZP18C20190409




7548


141.4200


09-Apr-2019 11:45:56


XLON


01002010000063415-E0dadsxZP1Be20190409




4008


141.4200


09-Apr-2019 11:45:56


XLON


01002010000063415-E0dadsxZP1Bc20190409




4425


141.4400


09-Apr-2019 11:46:46


XLON


11002110000063579-E0dadsxZP1mS20190409




3377


141.4400


09-Apr-2019 11:46:46


XLON


11002110000063579-E0dadsxZP1mQ20190409




3749


141.4400


09-Apr-2019 11:46:46


XLON


11002110000063579-E0dadsxZP1mL20190409




10738


141.4200


09-Apr-2019 11:47:19


XLON


11002110000063550-E0dadsxZP29F20190409




8650


141.4000


09-Apr-2019 11:47:20


XLON


01002010000063542-E0dadsxZP2AM20190409




1262


141.3600


09-Apr-2019 11:49:22


XLON


01002010000063748-E0dadsxZP38g20190409




13087


141.3600


09-Apr-2019 11:49:22


XLON


01002010000063748-E0dadsxZP38i20190409




5912


141.3400


09-Apr-2019 11:50:33


XLON


01002010000063736-E0dadsxZP3iV20190409




1506


141.3400


09-Apr-2019 11:50:34


XLON


01002010000063736-E0dadsxZP3ij20190409




3367


141.3400


09-Apr-2019 11:50:34


XLON


01002010000063736-E0dadsxZP3ip20190409




5892


141.4200


09-Apr-2019 11:51:38


XLON


01002010000063973-E0dadsxZP4Mh20190409




4257


141.4800


09-Apr-2019 11:52:14


XLON


01002010000064071-E0dadsxZP4sV20190409




4065


141.4400


09-Apr-2019 11:52:36


XLON


01002010000064105-E0dadsxZP5Ar20190409




603


141.3800


09-Apr-2019 11:53:22


XLON


11002110000064200-E0dadsxZP5Yx20190409




3500


141.3800


09-Apr-2019 11:53:22


XLON


11002110000064200-E0dadsxZP5Yv20190409




4513


141.3600


09-Apr-2019 11:53:23


XLON


01002010000064166-E0dadsxZP5Zd20190409




2500


141.3800


09-Apr-2019 11:54:06


XLON


11002110000064266-E0dadsxZP5vx20190409




3012


141.3800


09-Apr-2019 11:54:06


XLON


11002110000064266-E0dadsxZP5vz20190409




3300


141.4200


09-Apr-2019 11:55:06


XLON


11002110000064407-E0dadsxZP6T520190409




192


141.4200


09-Apr-2019 11:55:06


XLON


11002110000064392-E0dadsxZP6Sp20190409




3500


141.4200


09-Apr-2019 11:55:06


XLON


11002110000064407-E0dadsxZP6T920190409




2700


141.4200


09-Apr-2019 11:55:06


XLON


11002110000064407-E0dadsxZP6T720190409




4869


141.4200


09-Apr-2019 11:55:06


XLON


01002010000064352-E0dadsxZP6Sr20190409




8973


141.4200


09-Apr-2019 11:55:06


XLON


11002110000064391-E0dadsxZP6Sn20190409




1333


141.4200


09-Apr-2019 11:55:06


XLON


11002110000064407-E0dadsxZP6TQ20190409




816


141.4200


09-Apr-2019 11:55:06


XLON


11002110000064407-E0dadsxZP6TO20190409




1962


141.3800


09-Apr-2019 11:55:07


XLON


11002110000064380-E0dadsxZP6Ue20190409




4680


141.3800


09-Apr-2019 11:55:07


XLON


01002010000064322-E0dadsxZP6Uc20190409




4065


141.3800


09-Apr-2019 11:56:23


XLON


11002110000064515-E0dadsxZP7S720190409




3614


141.4400


09-Apr-2019 11:57:45


XLON


11002110000064641-E0dadsxZP8Q120190409




337


141.4400


09-Apr-2019 11:57:45


XLON


11002110000064641-E0dadsxZP8Pz20190409




1359


141.4600


09-Apr-2019 11:58:06


XLON


01002010000064620-E0dadsxZP8k420190409




3791


141.5400


09-Apr-2019 11:58:33


XLON


11002110000064700-E0dadsxZP9Au20190409




2437


141.5400


09-Apr-2019 11:58:33


XLON


01002010000064660-E0dadsxZP9Aw20190409




1888


141.5600


09-Apr-2019 11:58:46


XLON


01002010000064680-E0dadsxZP9G920190409




2105


141.5600


09-Apr-2019 11:58:46


XLON


01002010000064680-E0dadsxZP9G720190409




2592


141.5400


09-Apr-2019 11:59:08


XLON


01002010000064708-E0dadsxZP9WJ20190409




2852


141.5600


09-Apr-2019 11:59:52


XLON


01002010000064768-E0dadsxZP9xU20190409




2887


141.5600


09-Apr-2019 11:59:52


XLON


01002010000064768-E0dadsxZP9xW20190409




511


141.5600


09-Apr-2019 11:59:59


XLON


11002110000064825-E0dadsxZPA2420190409




3879


141.5600


09-Apr-2019 11:59:59


XLON


11002110000064825-E0dadsxZPA1v20190409




24700


141.5600


09-Apr-2019 12:02:06


XLON


01002010000065448-E0dadsxZPBQP20190409




1343


141.4800


09-Apr-2019 12:02:25


XLON


01002010000065592-E0dadsxZPCHy20190409




2677


141.4800


09-Apr-2019 12:02:25


XLON


01002010000065592-E0dadsxZPCHw20190409




1788


141.4800


09-Apr-2019 12:02:46


XLON


11002110000065697-E0dadsxZPCiV20190409




3352


141.4800


09-Apr-2019 12:02:46


XLON


11002110000065697-E0dadsxZPCiX20190409




471


141.4800


09-Apr-2019 12:03:14


XLON


01002010000065715-E0dadsxZPD3A20190409




1311


141.4800


09-Apr-2019 12:03:14


XLON


01002010000065715-E0dadsxZPD3E20190409




3521


141.4800


09-Apr-2019 12:03:14


XLON


01002010000065715-E0dadsxZPD3C20190409




4020


141.4400


09-Apr-2019 12:03:35


XLON


11002110000065634-E0dadsxZPDMf20190409




2575


141.4000


09-Apr-2019 12:03:42


XLON


01002010000065593-E0dadsxZPDRk20190409




570


141.4000


09-Apr-2019 12:03:43


XLON


01002010000065593-E0dadsxZPDSP20190409




2176


141.4800


09-Apr-2019 12:05:06


XLON


11002110000066005-E0dadsxZPEL520190409




3816


141.4800


09-Apr-2019 12:05:15


XLON


11002110000066005-E0dadsxZPERP20190409




2004


141.5000


09-Apr-2019 12:06:01


XLON


11002110000066165-E0dadsxZPFHF20190409




1911


141.5000


09-Apr-2019 12:06:01


XLON


11002110000066165-E0dadsxZPFHD20190409




3500


141.5000


09-Apr-2019 12:06:01


XLON


11002110000066165-E0dadsxZPFHH20190409




1925


141.5000


09-Apr-2019 12:06:02


XLON


01002010000066102-E0dadsxZPFIZ20190409




2172


141.5000


09-Apr-2019 12:06:07


XLON


11002110000066168-E0dadsxZPFMt20190409




3038


141.5000


09-Apr-2019 12:06:07


XLON


11002110000066168-E0dadsxZPFMv20190409




6652


141.5000


09-Apr-2019 12:06:07


XLON


11002110000066168-E0dadsxZPFMp20190409




826


141.4800


09-Apr-2019 12:06:07


XLON


11002110000066170-E0dadsxZPFNl20190409




3500


141.4800


09-Apr-2019 12:06:07


XLON


11002110000066170-E0dadsxZPFNQ20190409




9517


141.5000


09-Apr-2019 12:06:07


XLON


01002010000066112-E0dadsxZPFN420190409




1716


141.4800


09-Apr-2019 12:07:28


XLON


11002110000066271-E0dadsxZPG5C20190409




11069


141.4800


09-Apr-2019 12:07:34


XLON


11002110000066271-E0dadsxZPG6I20190409




12785


141.4600


09-Apr-2019 12:07:36


XLON


01002010000066210-E0dadsxZPG7G20190409




347


141.4200


09-Apr-2019 12:09:00


XLON


11002110000066293-E0dadsxZPGic20190409




4009


141.4200


09-Apr-2019 12:09:00


XLON


11002110000066293-E0dadsxZPGig20190409




4776


141.4200


09-Apr-2019 12:09:00


XLON


11002110000066293-E0dadsxZPGii20190409




9697


141.5200


09-Apr-2019 12:10:56


XLON


11002110000066685-E0dadsxZPHoG20190409




247


141.5200


09-Apr-2019 12:10:56


XLON


11002110000066685-E0dadsxZPHoE20190409




5058


141.5800


09-Apr-2019 12:12:02


XLON


11002110000066783-E0dadsxZPIOx20190409




3500


141.5800


09-Apr-2019 12:12:30


XLON


01002010000066780-E0dadsxZPIXq20190409




2457


141.6000


09-Apr-2019 12:13:20


XLON


01002010000066856-E0dadsxZPIpo20190409




562


141.6000


09-Apr-2019 12:13:30


XLON


11002110000066915-E0dadsxZPIsX20190409




6755


141.6000


09-Apr-2019 12:13:30


XLON


11002110000066915-E0dadsxZPIsV20190409




2700


141.5800


09-Apr-2019 12:13:43


XLON


11002110000066942-E0dadsxZPIwn20190409




1314


141.5800


09-Apr-2019 12:13:43


XLON


11002110000066942-E0dadsxZPIwp20190409




1046


141.5000


09-Apr-2019 12:14:05


XLON


11002110000066980-E0dadsxZPJJ920190409




1668


141.5200


09-Apr-2019 12:14:10


XLON


11002110000066989-E0dadsxZPJLx20190409




962


141.5200


09-Apr-2019 12:14:10


XLON


11002110000066989-E0dadsxZPJM120190409




2796


141.5200


09-Apr-2019 12:14:10


XLON


11002110000066989-E0dadsxZPJLz20190409




3907


141.4800


09-Apr-2019 12:14:40


XLON


01002010000066999-E0dadsxZPJYQ20190409




6003


141.4800


09-Apr-2019 12:15:02


XLON


11002110000067118-E0dadsxZPJhM20190409




2006


141.4600


09-Apr-2019 12:15:16


XLON


01002010000067086-E0dadsxZPJsX20190409




2796


141.4600


09-Apr-2019 12:15:16


XLON


01002010000067086-E0dadsxZPJsZ20190409




3487


141.4400


09-Apr-2019 12:16:01


XLON


11002110000067310-E0dadsxZPKIg20190409




1197


141.4400


09-Apr-2019 12:16:01


XLON


11002110000067310-E0dadsxZPKIr20190409




1451


141.4200


09-Apr-2019 12:16:05


XLON


01002010000067279-E0dadsxZPKK120190409




4013


141.4200


09-Apr-2019 12:16:05


XLON


01002010000067279-E0dadsxZPKJt20190409




2781


141.3600


09-Apr-2019 12:16:57


XLON


01002010000067491-E0dadsxZPKkH20190409




5060


141.3400


09-Apr-2019 12:16:59


XLON


11002110000067526-E0dadsxZPKlM20190409




1322


141.3000


09-Apr-2019 12:17:09


XLON


01002010000067492-E0dadsxZPKvS20190409




3684


141.3000


09-Apr-2019 12:17:13


XLON


01002010000067492-E0dadsxZPKwG20190409




6658


141.4200


09-Apr-2019 12:17:42


XLON


01002010000067683-E0dadsxZPLIn20190409




3453


141.3800


09-Apr-2019 12:18:02


XLON


01002010000067633-E0dadsxZPLWZ20190409




5232


141.4000


09-Apr-2019 12:18:02


XLON


11002110000067681-E0dadsxZPLW120190409




3681


141.3800


09-Apr-2019 12:18:02


XLON


01002010000067633-E0dadsxZPLWX20190409




3547


141.3800


09-Apr-2019 12:18:02


XLON


11002110000067673-E0dadsxZPLWb20190409




1578


141.3800


09-Apr-2019 12:18:04


XLON


11002110000067673-E0dadsxZPLYC20190409




1058


141.3800


09-Apr-2019 12:18:04


XLON


11002110000067673-E0dadsxZPLYE20190409




1552


141.3800


09-Apr-2019 12:19:36


XLON


11002110000067972-E0dadsxZPMQj20190409




4000


141.3800


09-Apr-2019 12:19:36


XLON


11002110000067972-E0dadsxZPMQe20190409




3059


141.3800


09-Apr-2019 12:19:36


XLON


11002110000067972-E0dadsxZPMQa20190409




1059


141.3800


09-Apr-2019 12:19:36


XLON


11002110000067972-E0dadsxZPMQp20190409




7667


141.4000


09-Apr-2019 12:21:03


XLON


01002010000068039-E0dadsxZPN0w20190409




9762


141.4000


09-Apr-2019 12:21:16


XLON


01002010000068087-E0dadsxZPN3U20190409




9162


141.3800


09-Apr-2019 12:21:24


XLON


11002110000068044-E0dadsxZPN6I20190409




1360


141.3800


09-Apr-2019 12:21:24


XLON


11002110000068044-E0dadsxZPN6G20190409




3881


141.4000


09-Apr-2019 12:22:52


XLON


01002010000068216-E0dadsxZPNkv20190409




3500


141.4000


09-Apr-2019 12:24:21


XLON


01002010000068616-E0dadsxZPOSc20190409




455


141.4000


09-Apr-2019 12:24:21


XLON


01002010000068616-E0dadsxZPOSe20190409




1838


141.4000


09-Apr-2019 12:24:43


XLON


11002110000068678-E0dadsxZPOc220190409




2469


141.4000


09-Apr-2019 12:24:43


XLON


11002110000068678-E0dadsxZPOc020190409




423


141.3800


09-Apr-2019 12:25:04


XLON


11002110000068632-E0dadsxZPOof20190409




1074


141.3800


09-Apr-2019 12:25:09


XLON


11002110000068632-E0dadsxZPOpj20190409




4040


141.3800


09-Apr-2019 12:25:14


XLON


11002110000068632-E0dadsxZPOtJ20190409




6565


141.4800


09-Apr-2019 12:26:12


XLON


01002010000068935-E0dadsxZPPpv20190409




3792


141.4800


09-Apr-2019 12:26:12


XLON


11002110000068969-E0dadsxZPPq320190409




1903


141.4800


09-Apr-2019 12:26:12


XLON


01002010000068935-E0dadsxZPPpr20190409




4857


141.4800


09-Apr-2019 12:26:12


XLON


11002110000068970-E0dadsxZPPq820190409




1988


141.4800


09-Apr-2019 12:26:12


XLON


11002110000068970-E0dadsxZPPq520190409




2355


141.4800


09-Apr-2019 12:26:12


XLON


11002110000068945-E0dadsxZPPpx20190409




7312


141.4000


09-Apr-2019 12:26:31


XLON


11002110000068999-E0dadsxZPQ5b20190409




2715


141.4200


09-Apr-2019 12:28:09


XLON


11002110000069206-E0dadsxZPQwQ20190409




863


141.4200


09-Apr-2019 12:28:09


XLON


11002110000069206-E0dadsxZPQwO20190409




2419


141.4200


09-Apr-2019 12:28:12


XLON


01002010000069211-E0dadsxZPQzR20190409




2752


141.4600


09-Apr-2019 12:29:33


XLON


01002010000069414-E0dadsxZPRwh20190409




3713


141.4800


09-Apr-2019 12:29:49


XLON


01002010000069448-E0dadsxZPS8V20190409




3712


141.5000


09-Apr-2019 12:30:00


XLON


01002010000069472-E0dadsxZPSDv20190409




2751


141.5000


09-Apr-2019 12:30:00


XLON


11002110000069494-E0dadsxZPSE520190409




559


141.5200


09-Apr-2019 12:30:18


XLON


11002110000069543-E0dadsxZPSNV20190409




1164


141.5600


09-Apr-2019 12:30:23


XLON


11002110000069550-E0dadsxZPSQf20190409




5065


141.5800


09-Apr-2019 12:30:43


XLON


01002010000069591-E0dadsxZPSal20190409




3884


141.5800


09-Apr-2019 12:30:48


XLON


01002010000069608-E0dadsxZPSdm20190409




2575


141.5400


09-Apr-2019 12:31:08


XLON


11002110000069671-E0dadsxZPSoA20190409




2473


141.5400


09-Apr-2019 12:31:23


XLON


01002010000069673-E0dadsxZPSvQ20190409




3763


141.5400


09-Apr-2019 12:31:56


XLON


11002110000069726-E0dadsxZPT8V20190409




185


141.5400


09-Apr-2019 12:31:56


XLON


11002110000069726-E0dadsxZPT8X20190409




3879


141.5400


09-Apr-2019 12:32:05


XLON


11002110000069774-E0dadsxZPTSM20190409




3077


141.5400


09-Apr-2019 12:32:21


XLON


11002110000069826-E0dadsxZPTXM20190409




800


141.5400


09-Apr-2019 12:32:21


XLON


11002110000069826-E0dadsxZPTXK20190409




2734


141.5400


09-Apr-2019 12:32:43


XLON


11002110000069855-E0dadsxZPTek20190409




1530


141.5400


09-Apr-2019 12:32:43


XLON


11002110000069855-E0dadsxZPTem20190409




1286


141.5200


09-Apr-2019 12:33:08


XLON


11002110000069906-E0dadsxZPTpG20190409




3093


141.5200


09-Apr-2019 12:33:15


XLON


11002110000069920-E0dadsxZPTrT20190409




2850


141.5200


09-Apr-2019 12:33:15


XLON


11002110000069920-E0dadsxZPTrW20190409




3773


141.5000


09-Apr-2019 12:33:38


XLON


01002010000069867-E0dadsxZPU1W20190409




2017


141.4800


09-Apr-2019 12:34:19


XLON


11002110000070077-E0dadsxZPUNt20190409




2657


141.5200


09-Apr-2019 12:34:44


XLON


01002010000070131-E0dadsxZPUZD20190409




4426


141.5200


09-Apr-2019 12:34:44


XLON


01002010000070131-E0dadsxZPUZF20190409




1040


141.5200


09-Apr-2019 12:34:47


XLON


01002010000070131-E0dadsxZPUb920190409




536


141.5000


09-Apr-2019 12:34:49


XLON


01002010000070122-E0dadsxZPUfP20190409




1605


141.5200


09-Apr-2019 12:34:49


XLON


01002010000070131-E0dadsxZPUcw20190409




2113


141.5200


09-Apr-2019 12:34:49


XLON


01002010000070131-E0dadsxZPUcs20190409




4520


141.5000


09-Apr-2019 12:34:49


XLON


01002010000070122-E0dadsxZPUhu20190409




3714


141.5000


09-Apr-2019 12:34:49


XLON


01002010000070122-E0dadsxZPUhs20190409




806


141.5000


09-Apr-2019 12:34:50


XLON


01002010000070122-E0dadsxZPUhw20190409




5508


141.4800


09-Apr-2019 12:34:51


XLON


01002010000070126-E0dadsxZPUos20190409




3828


141.3800


09-Apr-2019 12:36:54


XLON


11002110000070685-E0dadsxZPXcK20190409




4808


141.3800


09-Apr-2019 12:36:54


XLON


01002010000070613-E0dadsxZPXcF20190409




2846


141.3800


09-Apr-2019 12:36:54


XLON


01002010000070613-E0dadsxZPXcI20190409




2619


141.3400


09-Apr-2019 12:37:26


XLON


11002110000070760-E0dadsxZPXuP20190409




2147


141.3400


09-Apr-2019 12:37:26


XLON


11002110000070760-E0dadsxZPXuN20190409




8484


141.3400


09-Apr-2019 12:38:08


XLON


11002110000070806-E0dadsxZPY7a20190409




4149


141.3800


09-Apr-2019 12:39:58


XLON


01002010000071053-E0dadsxZPYxz20190409




5851


141.3800


09-Apr-2019 12:39:58


XLON


11002110000071144-E0dadsxZPYxx20190409




738


141.3800


09-Apr-2019 12:39:58


XLON


01002010000071053-E0dadsxZPYy120190409




2540


141.3400


09-Apr-2019 12:40:16


XLON


11002110000071205-E0dadsxZPZAY20190409




3362


141.3400


09-Apr-2019 12:40:55


XLON


11002110000071282-E0dadsxZPZeJ20190409




67


141.3400


09-Apr-2019 12:40:55


XLON


11002110000071282-E0dadsxZPZeO20190409




1313


141.3400


09-Apr-2019 12:40:56


XLON


11002110000071284-E0dadsxZPZfL20190409




176


141.3400


09-Apr-2019 12:40:56


XLON


01002010000071201-E0dadsxZPZfJ20190409




2973


141.3400


09-Apr-2019 12:40:56


XLON


11002110000071282-E0dadsxZPZfH20190409




3500


141.4200


09-Apr-2019 12:41:21


XLON


11002110000071347-E0dadsxZPZpO20190409




3795


141.4200


09-Apr-2019 12:41:37


XLON


01002010000071314-E0dadsxZPZzy20190409




3865


141.4000


09-Apr-2019 12:41:57


XLON


01002010000071357-E0dadsxZPaAF20190409




8


141.3400


09-Apr-2019 12:42:50


XLON


01002010000071457-E0dadsxZPaWQ20190409




4963


141.3400


09-Apr-2019 12:42:50


XLON


01002010000071457-E0dadsxZPaWL20190409




4192


141.4600


09-Apr-2019 12:43:21


XLON


01002010000071588-E0dadsxZPanD20190409




842


141.4600


09-Apr-2019 12:43:21


XLON


11002110000071667-E0dadsxZPanV20190409




3000


141.4600


09-Apr-2019 12:43:21


XLON


11002110000071667-E0dadsxZPanT20190409




3867


141.4600


09-Apr-2019 12:43:33


XLON


01002010000071610-E0dadsxZParp20190409




2848


141.4600


09-Apr-2019 12:43:55


XLON


11002110000071727-E0dadsxZPb4T20190409




3834


141.4400


09-Apr-2019 12:44:17


XLON


11002110000071750-E0dadsxZPbJB20190409




3868


141.4400


09-Apr-2019 12:44:33


XLON


01002010000071724-E0dadsxZPbSN20190409




2187


141.4000


09-Apr-2019 12:44:55


XLON


01002010000071784-E0dadsxZPbdr20190409




1862


141.4000


09-Apr-2019 12:44:55


XLON


01002010000071784-E0dadsxZPbdt20190409




1118


141.3600


09-Apr-2019 12:45:18


XLON


11002110000071935-E0dadsxZPbr420190409




2748


141.3600


09-Apr-2019 12:45:18


XLON


11002110000071935-E0dadsxZPbr220190409




1232


141.3600


09-Apr-2019 12:45:40


XLON


01002010000071908-E0dadsxZPbxo20190409




2640


141.3600


09-Apr-2019 12:45:40


XLON


01002010000071908-E0dadsxZPbxm20190409




3500


141.3200


09-Apr-2019 12:46:02


XLON


01002010000071937-E0dadsxZPcG020190409




1919


141.3200


09-Apr-2019 12:46:02


XLON


01002010000071937-E0dadsxZPcG220190409




4301


141.3200


09-Apr-2019 12:46:33


XLON


11002110000072077-E0dadsxZPcRw20190409




5032


141.2800


09-Apr-2019 12:46:49


XLON


11002110000072025-E0dadsxZPcYp20190409




2954


141.2400


09-Apr-2019 12:47:15


XLON


11002110000072137-E0dadsxZPcwa20190409




3270


141.2600


09-Apr-2019 12:48:33


XLON


11002110000072459-E0dadsxZPdeT20190409




4733


141.2200


09-Apr-2019 12:48:33


XLON


01002010000072374-E0dadsxZPdfV20190409




4733


141.2600


09-Apr-2019 12:48:33


XLON


11002110000072447-E0dadsxZPdeP20190409




586


141.2600


09-Apr-2019 12:48:33


XLON


01002010000072384-E0dadsxZPdeV20190409




4589


141.2600


09-Apr-2019 12:48:33


XLON


11002110000072455-E0dadsxZPdeR20190409




4288


141.2600


09-Apr-2019 12:48:33


XLON


01002010000072288-E0dadsxZPdeN20190409




10223


141.2600


09-Apr-2019 12:48:33


XLON


11002110000072331-E0dadsxZPdeL20190409




881


141.2200


09-Apr-2019 12:50:50


XLON


01002010000072671-E0dadsxZPf5P20190409




5893


141.2200


09-Apr-2019 12:50:50


XLON


01002010000072671-E0dadsxZPf5f20190409




1573


141.2200


09-Apr-2019 12:51:15


XLON


01002010000072702-E0dadsxZPfMo20190409




630


141.2200


09-Apr-2019 12:51:15


XLON


11002110000072796-E0dadsxZPfMm20190409




3680


141.2200


09-Apr-2019 12:51:15


XLON


01002010000072686-E0dadsxZPfMg20190409




194


141.2200


09-Apr-2019 12:51:15


XLON


11002110000072789-E0dadsxZPfMk20190409




726


141.2200


09-Apr-2019 12:51:15


XLON


01002010000072686-E0dadsxZPfMi20190409




7411


141.1600


09-Apr-2019 12:52:18


XLON


01002010000072928-E0dadsxZPfuB20190409




2033


141.1600


09-Apr-2019 12:52:18


XLON


11002110000073018-E0dadsxZPfuD20190409




8266


141.1600


09-Apr-2019 12:52:18


XLON


01002010000072937-E0dadsxZPfuG20190409




177


141.1400


09-Apr-2019 12:54:00


XLON


11002110000073182-E0dadsxZPh4j20190409




1000


141.1400


09-Apr-2019 12:54:00


XLON


01002010000073116-E0dadsxZPh5820190409




558


141.1400


09-Apr-2019 12:54:00


XLON


01002010000073116-E0dadsxZPh4l20190409




6550


141.1400


09-Apr-2019 12:54:00


XLON


11002110000073180-E0dadsxZPh4h20190409




6229


141.1400


09-Apr-2019 12:54:00


XLON


11002110000073161-E0dadsxZPh4d20190409




1593


141.1400


09-Apr-2019 12:54:00


XLON


01002010000073099-E0dadsxZPh4f20190409




5322


141.0800


09-Apr-2019 12:55:00


XLON


01002010000073088-E0dadsxZPhWl20190409




4212


141.1400


09-Apr-2019 12:56:37


XLON


01002010000073595-E0dadsxZPiob20190409




3500


141.2400


09-Apr-2019 12:56:58


XLON


11002110000073715-E0dadsxZPjD420190409




2200


141.2400


09-Apr-2019 12:56:58


XLON


11002110000073715-E0dadsxZPjD220190409




4063


141.2600


09-Apr-2019 12:56:58


XLON


11002110000073715-E0dadsxZPjD620190409




3896


141.2400


09-Apr-2019 12:57:02


XLON


01002010000073682-E0dadsxZPjIa20190409




1402


141.2400


09-Apr-2019 12:57:16


XLON


01002010000073725-E0dadsxZPjVg20190409




3779


141.2400


09-Apr-2019 12:57:31


XLON


01002010000073770-E0dadsxZPjgz20190409




3751


141.2000


09-Apr-2019 12:57:52


XLON


11002110000073881-E0dadsxZPjqy20190409




1851


141.1600


09-Apr-2019 12:58:13


XLON


11002110000073957-E0dadsxZPkDX20190409




3643


141.2200


09-Apr-2019 12:58:51


XLON


11002110000074017-E0dadsxZPkid20190409




20


141.2400


09-Apr-2019 13:00:03


XLON


01002010000074081-E0dadsxZPldy20190409




117


141.2400


09-Apr-2019 13:00:03


XLON


01002010000074082-E0dadsxZPle220190409




1906


141.2400


09-Apr-2019 13:00:03


XLON


11002110000074136-E0dadsxZPle020190409




3765


141.2400


09-Apr-2019 13:00:03


XLON


01002010000074079-E0dadsxZPldq20190409




3662


141.2400


09-Apr-2019 13:00:03


XLON


11002110000074132-E0dadsxZPldm20190409




3936


141.2400


09-Apr-2019 13:00:03


XLON


01002010000074081-E0dadsxZPldu20190409




3760


141.2400


09-Apr-2019 13:00:03


XLON


11002110000074135-E0dadsxZPlds20190409




106


141.2400


09-Apr-2019 13:00:03


XLON


11002110000074132-E0dadsxZPldo20190409




12


141.2800


09-Apr-2019 13:00:23


XLON


01002010000074126-E0dadsxZPm6Z20190409




3316


141.3400


09-Apr-2019 13:00:34


XLON


11002110000074200-E0dadsxZPmRx20190409




439


141.3400


09-Apr-2019 13:00:34


XLON


11002110000074200-E0dadsxZPmRi20190409




533


141.3200


09-Apr-2019 13:00:41


XLON


11002110000074226-E0dadsxZPmaP20190409




3244


141.3200


09-Apr-2019 13:00:41


XLON


11002110000074226-E0dadsxZPmaN20190409




3777


141.3200


09-Apr-2019 13:01:02


XLON


01002010000074203-E0dadsxZPms120190409




3786


141.4400


09-Apr-2019 13:01:38


XLON


11002110000074308-E0dadsxZPnOy20190409




3729


141.4000


09-Apr-2019 13:01:47


XLON


11002110000074331-E0dadsxZPnWn20190409




58


141.4200


09-Apr-2019 13:02:14


XLON


11002110000074372-E0dadsxZPnxL20190409




3788


141.4200


09-Apr-2019 13:02:14


XLON


01002010000074317-E0dadsxZPnxN20190409




3796


141.3600


09-Apr-2019 13:02:29


XLON


11002110000074407-E0dadsxZPoF520190409




3797


141.3200


09-Apr-2019 13:02:47


XLON


01002010000074407-E0dadsxZPoNi20190409




3800


141.3200


09-Apr-2019 13:03:08


XLON


01002010000074439-E0dadsxZPoSB20190409




1344


141.3400


09-Apr-2019 13:03:29


XLON


11002110000074551-E0dadsxZPodM20190409




2463


141.3400


09-Apr-2019 13:03:29


XLON


11002110000074551-E0dadsxZPodK20190409




2467


141.3400


09-Apr-2019 13:03:50


XLON


01002010000074526-E0dadsxZPoqT20190409




1340


141.3400


09-Apr-2019 13:03:50


XLON


01002010000074526-E0dadsxZPoqV20190409




3813


141.3400


09-Apr-2019 13:04:13


XLON


11002110000074611-E0dadsxZPpEm20190409




3818


141.3000


09-Apr-2019 13:04:33


XLON


11002110000074636-E0dadsxZPpXX20190409




2755


141.3000


09-Apr-2019 13:04:53


XLON


11002110000074668-E0dadsxZPpoU20190409




1063


141.3000


09-Apr-2019 13:04:53


XLON


11002110000074668-E0dadsxZPpoW20190409




2700


141.2800


09-Apr-2019 13:05:14


XLON


01002010000074629-E0dadsxZPq1m20190409




2275


141.2800


09-Apr-2019 13:05:14


XLON


01002010000074629-E0dadsxZPq1o20190409




7174


141.2800


09-Apr-2019 13:05:48


XLON


11002110000074719-E0dadsxZPqJa20190409




5053


141.2800


09-Apr-2019 13:05:48


XLON


11002110000074732-E0dadsxZPqJg20190409




4154


141.2600


09-Apr-2019 13:06:38


XLON


01002010000074662-E0dadsxZPqfV20190409




8084


141.3800


09-Apr-2019 13:07:35


XLON


01002010000074841-E0dadsxZPrSk20190409




1084


141.3200


09-Apr-2019 13:08:18


XLON


11002110000074949-E0dadsxZPryp20190409




3935


141.3400


09-Apr-2019 13:08:42


XLON


11002110000074987-E0dadsxZPs7w20190409




3915


141.3400


09-Apr-2019 13:08:47


XLON


11002110000074987-E0dadsxZPsBV20190409




2444


141.3400


09-Apr-2019 13:08:47


XLON


11002110000074987-E0dadsxZPsBX20190409




6298


141.3400


09-Apr-2019 13:08:50


XLON


11002110000074987-E0dadsxZPsCp20190409




1489


141.3400


09-Apr-2019 13:08:50


XLON


11002110000075015-E0dadsxZPsCv20190409




7567


141.3400


09-Apr-2019 13:08:50


XLON


11002110000075015-E0dadsxZPsCx20190409




203


141.3400


09-Apr-2019 13:08:50


XLON


01002010000074960-E0dadsxZPsCz20190409




207


141.2600


09-Apr-2019 13:09:40


XLON


01002010000074967-E0dadsxZPsk120190409




357


141.2600


09-Apr-2019 13:10:27


XLON


11002110000075183-E0dadsxZPtJw20190409




2740


141.2600


09-Apr-2019 13:10:27


XLON


11002110000075183-E0dadsxZPtK020190409




2724


141.3600


09-Apr-2019 13:11:02


XLON


01002010000075222-E0dadsxZPthq20190409




8342


141.3600


09-Apr-2019 13:11:02


XLON


11002110000075266-E0dadsxZPtho20190409




4556


141.3600


09-Apr-2019 13:11:02


XLON


01002010000075222-E0dadsxZPths20190409




3968


141.3400


09-Apr-2019 13:12:09


XLON


01002010000075325-E0dadsxZPuYT20190409




5036


141.3200


09-Apr-2019 13:12:33


XLON


11002110000075416-E0dadsxZPutx20190409




4142


141.2800


09-Apr-2019 13:12:50


XLON


01002010000075404-E0dadsxZPv3P20190409




920


141.2800


09-Apr-2019 13:13:12


XLON


01002010000075434-E0dadsxZPvGf20190409




248


141.2800


09-Apr-2019 13:13:12


XLON


01002010000075434-E0dadsxZPvGh20190409




2587


141.2800


09-Apr-2019 13:13:12


XLON


01002010000075434-E0dadsxZPvGj20190409




1631


141.2600


09-Apr-2019 13:13:32


XLON


11002110000075505-E0dadsxZPvRt20190409




2507


141.2600


09-Apr-2019 13:13:32


XLON


11002110000075505-E0dadsxZPvRw20190409




4963


141.2400


09-Apr-2019 13:13:33


XLON


11002110000075443-E0dadsxZPvUL20190409




685


141.2400


09-Apr-2019 13:13:37


XLON


11002110000075443-E0dadsxZPvWV20190409




4725


141.3200


09-Apr-2019 13:14:29


XLON


01002010000075569-E0dadsxZPw7020190409




4990


141.3200


09-Apr-2019 13:14:29


XLON


11002110000075612-E0dadsxZPw6y20190409




3729


141.3000


09-Apr-2019 13:14:33


XLON


01002010000075558-E0dadsxZPwHI20190409




1173


141.3000


09-Apr-2019 13:14:33


XLON


01002010000075564-E0dadsxZPwHO20190409




1184


141.3000


09-Apr-2019 13:14:33


XLON


01002010000075558-E0dadsxZPwHK20190409




1523


141.2000


09-Apr-2019 13:15:48


XLON


01002010000075696-E0dadsxZPxC220190409




1601


141.2000


09-Apr-2019 13:15:48


XLON


01002010000075696-E0dadsxZPxC020190409




1164


141.2000


09-Apr-2019 13:15:48


XLON


01002010000075696-E0dadsxZPxBy20190409




4027


141.2000


09-Apr-2019 13:16:22


XLON


11002110000075802-E0dadsxZPxYl20190409




5323


141.2000


09-Apr-2019 13:16:33


XLON


01002010000075802-E0dadsxZPxgb20190409




191


141.2000


09-Apr-2019 13:16:33


XLON


11002110000075849-E0dadsxZPxgd20190409




1442


141.2000


09-Apr-2019 13:16:33


XLON


01002010000075863-E0dadsxZPxgh20190409




3044


141.2000


09-Apr-2019 13:16:33


XLON


11002110000075853-E0dadsxZPxgf20190409




1026


141.3000


09-Apr-2019 13:17:50


XLON


11002110000076216-E0dadsxZPyXU20190409




2937


141.3000


09-Apr-2019 13:17:50


XLON


11002110000076216-E0dadsxZPyXZ20190409




4695


141.3000


09-Apr-2019 13:18:33


XLON


11002110000076453-E0dadsxZPyxW20190409




12638


141.3000


09-Apr-2019 13:18:33


XLON


11002110000076442-E0dadsxZPyxS20190409




4037


141.3000


09-Apr-2019 13:18:33


XLON


01002010000076387-E0dadsxZPyxU20190409




2600


141.3000


09-Apr-2019 13:18:33


XLON


01002010000076395-E0dadsxZPyxv20190409




3300


141.3000


09-Apr-2019 13:18:33


XLON


01002010000076395-E0dadsxZPyxx20190409




2700


141.3000


09-Apr-2019 13:18:33


XLON


01002010000076395-E0dadsxZPyxz20190409




1004


141.3000


09-Apr-2019 13:18:33


XLON


01002010000076395-E0dadsxZPyy120190409




5116


141.3000


09-Apr-2019 13:20:13


XLON


01002010000076932-E0dadsxZQ0DE20190409




9762


141.3200


09-Apr-2019 13:20:20


XLON


11002110000077024-E0dadsxZQ0Ly20190409




5111


141.3200


09-Apr-2019 13:20:20


XLON


01002010000076952-E0dadsxZQ0Lw20190409




6708


141.2200


09-Apr-2019 13:21:07


XLON


01002010000077069-E0dadsxZQ0rT20190409




3884


141.1000


09-Apr-2019 13:21:47


XLON


11002110000077281-E0dadsxZQ1KN20190409




551


141.1400


09-Apr-2019 13:21:59


XLON


01002010000077297-E0dadsxZQ1UA20190409




4565


141.1400


09-Apr-2019 13:22:00


XLON


01002010000077297-E0dadsxZQ1Ws20190409




4942


141.1400


09-Apr-2019 13:22:00


XLON


01002010000077297-E0dadsxZQ1Wu20190409




4292


141.1000


09-Apr-2019 13:22:43


XLON


11002110000077345-E0dadsxZQ21R20190409




6772


141.1000


09-Apr-2019 13:22:45


XLON


11002110000077345-E0dadsxZQ27J20190409




2453


141.1000


09-Apr-2019 13:23:14


XLON


11002110000077692-E0dadsxZQ2Yy20190409




3692


141.1000


09-Apr-2019 13:23:33


XLON


11002110000077692-E0dadsxZQ2sU20190409




2344


141.1000


09-Apr-2019 13:23:33


XLON


11002110000077692-E0dadsxZQ2tC20190409




10738


141.1000


09-Apr-2019 13:23:50


XLON


01002010000077781-E0dadsxZQ3Ff20190409




7519


141.0600


09-Apr-2019 13:23:51


XLON


11002110000077836-E0dadsxZQ3Lc20190409




1525


140.9800


09-Apr-2019 13:25:39


XLON


11002110000078110-E0dadsxZQ4kJ20190409




4379


141.0200


09-Apr-2019 13:26:19


XLON


01002010000078305-E0dadsxZQ5DU20190409




3858


141.0200


09-Apr-2019 13:26:19


XLON


01002010000078305-E0dadsxZQ5F420190409




42


140.9800


09-Apr-2019 13:26:20


XLON


11002110000078110-E0dadsxZQ5J420190409




3699


141.0000


09-Apr-2019 13:26:20


XLON


01002010000078306-E0dadsxZQ5It20190409




3811


140.9800


09-Apr-2019 13:26:30


XLON


11002110000078110-E0dadsxZQ5O120190409




3443


140.9800


09-Apr-2019 13:26:30


XLON


11002110000078110-E0dadsxZQ5O320190409




3835


140.9600


09-Apr-2019 13:27:49


XLON


01002010000078695-E0dadsxZQ6BJ20190409




953


140.9600


09-Apr-2019 13:27:49


XLON


01002010000078695-E0dadsxZQ6BD20190409




5835


140.9600


09-Apr-2019 13:28:06


XLON


01002010000078695-E0dadsxZQ6K420190409




2867


140.9600


09-Apr-2019 13:28:06


XLON


01002010000078695-E0dadsxZQ6K220190409




2181


140.9400


09-Apr-2019 13:28:08


XLON


11002110000078643-E0dadsxZQ6LP20190409




6349


140.9400


09-Apr-2019 13:28:11


XLON


11002110000078643-E0dadsxZQ6NB20190409




2943


140.9000


09-Apr-2019 13:28:46


XLON


01002010000078578-E0dadsxZQ6u520190409




10547


140.9000


09-Apr-2019 13:28:46


XLON


01002010000078578-E0dadsxZQ6u820190409




5230


140.8400


09-Apr-2019 13:29:01


XLON


01002010000078984-E0dadsxZQ7ZO20190409




804


140.8000


09-Apr-2019 13:30:23


XLON


01002010000079128-E0dadsxZQ8o820190409




2855


140.7800


09-Apr-2019 13:30:23


XLON


11002110000079337-E0dadsxZQ8pz20190409




4122


140.7800


09-Apr-2019 13:30:23


XLON


11002110000079337-E0dadsxZQ8rq20190409




2785


140.7800


09-Apr-2019 13:30:23


XLON


11002110000079337-E0dadsxZQ8pG20190409




4998


140.8800


09-Apr-2019 13:31:27


XLON


01002010000079471-E0dadsxZQAA520190409




2875


140.9000


09-Apr-2019 13:31:31


XLON


11002110000079602-E0dadsxZQADo20190409




1237


140.9000


09-Apr-2019 13:31:31


XLON


11002110000079602-E0dadsxZQADq20190409




866


140.8800


09-Apr-2019 13:31:34


XLON


01002010000079471-E0dadsxZQAH820190409




1928


140.8800


09-Apr-2019 13:31:57


XLON


01002010000079471-E0dadsxZQAWp20190409




3120


140.8400


09-Apr-2019 13:32:04


XLON


11002110000079614-E0dadsxZQAay20190409




2000


140.8400


09-Apr-2019 13:32:04


XLON


11002110000079614-E0dadsxZQAav20190409




4886


140.8400


09-Apr-2019 13:32:04


XLON


11002110000079614-E0dadsxZQAat20190409




10672


140.8000


09-Apr-2019 13:32:56


XLON


01002010000079632-E0dadsxZQBaH20190409




3201


140.7800


09-Apr-2019 13:34:17


XLON


11002110000079860-E0dadsxZQCcf20190409




7531


140.7800


09-Apr-2019 13:34:17


XLON


11002110000079860-E0dadsxZQCb820190409




3800


140.7400


09-Apr-2019 13:34:18


XLON


11002110000079641-E0dadsxZQCd620190409




6873


140.7400


09-Apr-2019 13:34:23


XLON


11002110000079641-E0dadsxZQCkS20190409




3704


140.6800


09-Apr-2019 13:35:10


XLON


11002110000079911-E0dadsxZQDeK20190409




777


140.6800


09-Apr-2019 13:35:10


XLON


11002110000079911-E0dadsxZQDe620190409




10738


140.7600


09-Apr-2019 13:36:20


XLON


11002110000080394-E0dadsxZQFKe20190409




1292


140.7400


09-Apr-2019 13:37:07


XLON


01002010000080430-E0dadsxZQFzu20190409




6572


140.7400


09-Apr-2019 13:37:54


XLON


01002010000080430-E0dadsxZQGW320190409




15308


140.7800


09-Apr-2019 13:37:54


XLON


01002010000080474-E0dadsxZQGV520190409




4179


140.7800


09-Apr-2019 13:37:54


XLON


11002110000080634-E0dadsxZQGV920190409




5257


140.7400


09-Apr-2019 13:37:54


XLON


01002010000080430-E0dadsxZQGVz20190409




6755


140.7800


09-Apr-2019 13:37:54


XLON


11002110000080634-E0dadsxZQGVB20190409




3662


140.6600


09-Apr-2019 13:38:58


XLON


11002110000080715-E0dadsxZQH3z20190409




71


140.6600


09-Apr-2019 13:40:20


XLON


11002110000080715-E0dadsxZQHsO20190409




3929


140.6400


09-Apr-2019 13:40:20


XLON


01002010000080729-E0dadsxZQHsX20190409




10000


140.7200


09-Apr-2019 13:41:48


XLON


01002010000081144-E0dadsxZQIlJ20190409




4962


140.7200


09-Apr-2019 13:41:49


XLON


01002010000081144-E0dadsxZQIlX20190409




211


140.7400


09-Apr-2019 13:42:22


XLON


11002110000081324-E0dadsxZQJC720190409




13174


140.7400


09-Apr-2019 13:42:47


XLON


11002110000081324-E0dadsxZQJPq20190409




1


140.7400


09-Apr-2019 13:42:47


XLON


11002110000081324-E0dadsxZQJPs20190409




725


140.7400


09-Apr-2019 13:43:34


XLON


01002010000081320-E0dadsxZQK4r20190409




91


140.7400


09-Apr-2019 13:43:34


XLON


01002010000081320-E0dadsxZQK4i20190409




945


140.7400


09-Apr-2019 13:43:34


XLON


01002010000081320-E0dadsxZQK4l20190409




2003


140.7400


09-Apr-2019 13:43:34


XLON


01002010000081320-E0dadsxZQK4n20190409




5427


140.7400


09-Apr-2019 13:43:34


XLON


11002110000081424-E0dadsxZQK4t20190409




2000


140.7400


09-Apr-2019 13:43:34


XLON


01002010000081320-E0dadsxZQK4p20190409




4297


140.7200


09-Apr-2019 13:43:46


XLON


01002010000081388-E0dadsxZQKHB20190409




5790


140.7200


09-Apr-2019 13:43:46


XLON


01002010000081388-E0dadsxZQKH920190409




11191


140.7000


09-Apr-2019 13:44:04


XLON


01002010000081350-E0dadsxZQKQ420190409




4251


140.6000


09-Apr-2019 13:45:13


XLON


01002010000081420-E0dadsxZQL5V20190409




5131


140.6000


09-Apr-2019 13:45:13


XLON


01002010000081420-E0dadsxZQL6P20190409




1398


140.6000


09-Apr-2019 13:45:14


XLON


01002010000081420-E0dadsxZQL7K20190409




7589


140.6400


09-Apr-2019 13:46:52


XLON


01002010000081706-E0dadsxZQMHV20190409




5036


140.6400


09-Apr-2019 13:46:52


XLON


01002010000081706-E0dadsxZQMHT20190409




5015


140.7600


09-Apr-2019 13:48:32


XLON


11002110000081920-E0dadsxZQNLg20190409




2568


140.7600


09-Apr-2019 13:48:32


XLON


11002110000081920-E0dadsxZQNLe20190409




5938


140.8000


09-Apr-2019 13:49:18


XLON


11002110000082022-E0dadsxZQNuZ20190409




3814


140.8000


09-Apr-2019 13:49:18


XLON


01002010000081964-E0dadsxZQNub20190409




1695


140.8000


09-Apr-2019 13:49:44


XLON


11002110000082051-E0dadsxZQO6A20190409




2000


140.8000


09-Apr-2019 13:49:44


XLON


11002110000082051-E0dadsxZQO6620190409




3730


140.7800


09-Apr-2019 13:49:53


XLON


01002010000082020-E0dadsxZQOC920190409




3500


140.7800


09-Apr-2019 13:50:10


XLON


01002010000082043-E0dadsxZQOJt20190409




170


140.7800


09-Apr-2019 13:50:10


XLON


01002010000082043-E0dadsxZQOJr20190409




144


140.7800


09-Apr-2019 13:50:10


XLON


01002010000082043-E0dadsxZQOJv20190409




3821


140.9800


09-Apr-2019 13:51:17


XLON


11002110000082223-E0dadsxZQPX220190409




3820


140.9800


09-Apr-2019 13:51:17


XLON


11002110000082224-E0dadsxZQPX420190409




3500


140.9800


09-Apr-2019 13:51:18


XLON


11002110000082231-E0dadsxZQPYX20190409




4155


140.9800


09-Apr-2019 13:51:18


XLON


11002110000082231-E0dadsxZQPYZ20190409




1084


140.9800


09-Apr-2019 13:51:34


XLON


11002110000082250-E0dadsxZQPeO20190409




2611


140.9800


09-Apr-2019 13:51:34


XLON


11002110000082250-E0dadsxZQPeQ20190409




3841


140.9600


09-Apr-2019 13:52:11


XLON


01002010000082222-E0dadsxZQPzW20190409




3750


140.9600


09-Apr-2019 13:52:11


XLON


01002010000082202-E0dadsxZQPzM20190409




3695


140.9400


09-Apr-2019 13:52:24


XLON


11002110000082324-E0dadsxZQQF620190409




3500


141.0400


09-Apr-2019 13:53:34


XLON


01002010000082369-E0dadsxZQR8L20190409




2735


141.0400


09-Apr-2019 13:53:34


XLON


01002010000082369-E0dadsxZQR8J20190409




2627


141.0400


09-Apr-2019 13:53:35


XLON


11002110000082425-E0dadsxZQR8o20190409




4780


141.0400


09-Apr-2019 13:53:45


XLON


01002010000082377-E0dadsxZQRDH20190409




2623


141.0400


09-Apr-2019 13:53:45


XLON


01002010000082377-E0dadsxZQRDL20190409




3695


141.0400


09-Apr-2019 13:54:01


XLON


01002010000082404-E0dadsxZQRNf20190409




1005


141.0400


09-Apr-2019 13:54:15


XLON


01002010000082429-E0dadsxZQRYX20190409




3546


141.0400


09-Apr-2019 13:54:38


XLON


01002010000082461-E0dadsxZQRol20190409




226


141.0400


09-Apr-2019 13:54:38


XLON


01002010000082461-E0dadsxZQRof20190409




2690


141.0400


09-Apr-2019 13:54:38


XLON


01002010000082429-E0dadsxZQRob20190409




3500


141.0400


09-Apr-2019 13:54:41


XLON


01002010000082481-E0dadsxZQRr620190409




195


141.0400


09-Apr-2019 13:54:41


XLON


01002010000082481-E0dadsxZQRr820190409




18


141.0600


09-Apr-2019 13:54:57


XLON


01002010000082534-E0dadsxZQS1a20190409




3677


141.0600


09-Apr-2019 13:54:57


XLON


01002010000082534-E0dadsxZQS1c20190409




3808


141.0400


09-Apr-2019 13:55:14


XLON


01002010000082606-E0dadsxZQSCt20190409




3200


140.9800


09-Apr-2019 13:55:30


XLON


01002010000082669-E0dadsxZQSTI20190409




752


140.9800


09-Apr-2019 13:55:30


XLON


01002010000082669-E0dadsxZQSTK20190409




4434


140.9800


09-Apr-2019 13:55:47


XLON


11002110000082787-E0dadsxZQSfl20190409




6762


140.9600


09-Apr-2019 13:56:35


XLON


01002010000083040-E0dadsxZQTQs20190409




4834


140.9600


09-Apr-2019 13:56:42


XLON


11002110000083175-E0dadsxZQTZ120190409




7390


140.9600


09-Apr-2019 13:56:42


XLON


11002110000083148-E0dadsxZQTYz20190409




736


140.9600


09-Apr-2019 13:56:42


XLON


01002010000083104-E0dadsxZQTZ320190409




18902


140.9800


09-Apr-2019 13:57:29


XLON


11002110000083439-E0dadsxZQUM920190409




10285


140.9400


09-Apr-2019 13:57:52


XLON


01002010000083449-E0dadsxZQUfX20190409




4577


140.9400


09-Apr-2019 13:57:52


XLON


01002010000083449-E0dadsxZQUfT20190409




9212


140.9000


09-Apr-2019 13:59:01


XLON


11002110000083664-E0dadsxZQVch20190409




8000


140.9000


09-Apr-2019 13:59:58


XLON


01002010000083774-E0dadsxZQWMA20190409




1714


140.9000


09-Apr-2019 13:59:58


XLON


01002010000083774-E0dadsxZQWM420190409




2000


140.9000


09-Apr-2019 13:59:58


XLON


01002010000083774-E0dadsxZQWM620190409




353


140.8600


09-Apr-2019 14:00:01


XLON


01002010000083614-E0dadsxZQWRx20190409




3784


140.8600


09-Apr-2019 14:00:01


XLON


01002010000083614-E0dadsxZQWRv20190409




1063


140.8600


09-Apr-2019 14:00:01


XLON


01002010000083614-E0dadsxZQWS120190409




4234


140.8600


09-Apr-2019 14:00:07


XLON


01002010000083614-E0dadsxZQWZQ20190409




2026


140.8400


09-Apr-2019 14:01:19


XLON


01002010000083895-E0dadsxZQXmM20190409




3841


140.8400


09-Apr-2019 14:01:30


XLON


01002010000083895-E0dadsxZQXsk20190409




3652


140.8400


09-Apr-2019 14:01:33


XLON


01002010000083895-E0dadsxZQXvQ20190409




2401


140.8400


09-Apr-2019 14:01:33


XLON


01002010000083895-E0dadsxZQXuq20190409




3756


140.8200


09-Apr-2019 14:01:40


XLON


01002010000083929-E0dadsxZQYLL20190409




195


140.8800


09-Apr-2019 14:03:12


XLON


01002010000084233-E0dadsxZQZnL20190409




3500


140.8800


09-Apr-2019 14:03:12


XLON


01002010000084233-E0dadsxZQZnJ20190409




2464


140.8800


09-Apr-2019 14:03:28


XLON


11002110000084336-E0dadsxZQZs320190409




2635


140.9000


09-Apr-2019 14:03:53


XLON


01002010000084311-E0dadsxZQa5D20190409




4393


140.9000


09-Apr-2019 14:03:53


XLON


01002010000084311-E0dadsxZQa5G20190409




1622


140.9000


09-Apr-2019 14:03:53


XLON


11002110000084384-E0dadsxZQa5B20190409




8203


140.9000


09-Apr-2019 14:03:53


XLON


01002010000084305-E0dadsxZQa5920190409




966


140.9000


09-Apr-2019 14:03:53


XLON


11002110000084395-E0dadsxZQa5I20190409




3758


140.8800


09-Apr-2019 14:03:56


XLON


01002010000084268-E0dadsxZQa8k20190409




4496


140.8600


09-Apr-2019 14:05:14


XLON


01002010000084432-E0dadsxZQb7g20190409




4804


140.8600


09-Apr-2019 14:05:26


XLON


11002110000084530-E0dadsxZQbJ020190409




4804


140.8800


09-Apr-2019 14:06:06


XLON


01002010000084500-E0dadsxZQbky20190409




602


140.8800


09-Apr-2019 14:06:07


XLON


11002110000084601-E0dadsxZQbm220190409




3700


140.8800


09-Apr-2019 14:06:07


XLON


11002110000084601-E0dadsxZQbm020190409




915


140.9400


09-Apr-2019 14:06:29


XLON


11002110000084668-E0dadsxZQc6720190409




3212


140.9400


09-Apr-2019 14:06:29


XLON


11002110000084668-E0dadsxZQc6520190409




2630


140.9800


09-Apr-2019 14:06:41


XLON


01002010000084634-E0dadsxZQcLc20190409




1140


140.9800


09-Apr-2019 14:06:41


XLON


01002010000084634-E0dadsxZQcLe20190409




4434


141.0000


09-Apr-2019 14:07:02


XLON


11002110000084772-E0dadsxZQcir20190409




2563


141.0000


09-Apr-2019 14:07:06


XLON


11002110000084786-E0dadsxZQcmK20190409




2462


141.0000


09-Apr-2019 14:07:25


XLON


01002010000084766-E0dadsxZQd6k20190409




3767


141.0000


09-Apr-2019 14:07:35


XLON


11002110000084865-E0dadsxZQd9i20190409




3695


141.0000


09-Apr-2019 14:07:50


XLON


01002010000084833-E0dadsxZQdMS20190409




3300


140.9800


09-Apr-2019 14:08:05


XLON


01002010000084868-E0dadsxZQdch20190409




395


140.9800


09-Apr-2019 14:08:05


XLON


01002010000084868-E0dadsxZQdcj20190409




3698


140.9600


09-Apr-2019 14:08:20


XLON


01002010000084912-E0dadsxZQdo820190409




3500


140.9200


09-Apr-2019 14:08:35


XLON


11002110000085024-E0dadsxZQdyy20190409




3553


140.9200


09-Apr-2019 14:08:35


XLON


11002110000085024-E0dadsxZQdz020190409




3712


140.8800


09-Apr-2019 14:09:01


XLON


01002010000084947-E0dadsxZQeCh20190409




1500


140.8800


09-Apr-2019 14:09:22


XLON


01002010000085108-E0dadsxZQePH20190409




1149


140.8800


09-Apr-2019 14:09:22


XLON


01002010000085128-E0dadsxZQeQh20190409




48


140.8800


09-Apr-2019 14:09:22


XLON


11002110000085210-E0dadsxZQeQj20190409




471


140.8800


09-Apr-2019 14:09:22


XLON


01002010000085123-E0dadsxZQeQf20190409




5036


140.8800


09-Apr-2019 14:09:22


XLON


11002110000085196-E0dadsxZQeQd20190409




2565


140.8800


09-Apr-2019 14:09:22


XLON


01002010000085108-E0dadsxZQeQb20190409




4475


140.9800


09-Apr-2019 14:10:53


XLON


11002110000085630-E0dadsxZQfJm20190409




3726


140.9800


09-Apr-2019 14:10:53


XLON


01002010000085568-E0dadsxZQfJq20190409




3874


140.9800


09-Apr-2019 14:10:53


XLON


01002010000085561-E0dadsxZQfJo20190409




2958


141.0000


09-Apr-2019 14:10:54


XLON


01002010000085579-E0dadsxZQfLE20190409




1884


141.0000


09-Apr-2019 14:10:54


XLON


01002010000085579-E0dadsxZQfLC20190409




3500


141.0000


09-Apr-2019 14:11:08


XLON


01002010000085623-E0dadsxZQfTu20190409




195


141.0000


09-Apr-2019 14:11:08


XLON


01002010000085623-E0dadsxZQfTw20190409




2605


141.0000


09-Apr-2019 14:11:23


XLON


11002110000085799-E0dadsxZQfdw20190409




1090


141.0000


09-Apr-2019 14:11:23


XLON


11002110000085799-E0dadsxZQfdy20190409




2800


140.9400


09-Apr-2019 14:11:38


XLON


11002110000085860-E0dadsxZQfmP20190409




2840


140.9400


09-Apr-2019 14:11:38


XLON


11002110000085860-E0dadsxZQfmR20190409




1528


140.9400


09-Apr-2019 14:12:02


XLON


01002010000085899-E0dadsxZQg5L20190409




2175


140.9400


09-Apr-2019 14:12:02


XLON


01002010000085899-E0dadsxZQg5G20190409




3959


140.9400


09-Apr-2019 14:12:02


XLON


11002110000085975-E0dadsxZQg5N20190409




2900


140.9800


09-Apr-2019 14:12:12


XLON


01002010000085943-E0dadsxZQgGE20190409




2631


140.9800


09-Apr-2019 14:12:12


XLON


01002010000085943-E0dadsxZQgGG20190409




4677


140.9800


09-Apr-2019 14:12:12


XLON


01002010000085943-E0dadsxZQgGI20190409




3500


140.9800


09-Apr-2019 14:12:12


XLON


01002010000085943-E0dadsxZQgGK20190409




1003


140.9800


09-Apr-2019 14:12:22


XLON


11002110000086053-E0dadsxZQgPo20190409




5176


140.9800


09-Apr-2019 14:12:22


XLON


11002110000086053-E0dadsxZQgPm20190409




1413


140.9800


09-Apr-2019 14:12:22


XLON


11002110000086053-E0dadsxZQgPk20190409




24400


140.9400


09-Apr-2019 14:13:24


XLON


11002110000085997-E0dadsxZQgtq20190409




1858


140.8600


09-Apr-2019 14:13:58


XLON


11002110000086333-E0dadsxZQhRZ20190409




466


140.8600


09-Apr-2019 14:13:59


XLON


01002010000086286-E0dadsxZQhW620190409




3761


140.8600


09-Apr-2019 14:13:59


XLON


01002010000086264-E0dadsxZQhW420190409




2909


140.8600


09-Apr-2019 14:13:59


XLON


11002110000086333-E0dadsxZQhW220190409




4341


140.8800


09-Apr-2019 14:14:42


XLON


01002010000086477-E0dadsxZQi4U20190409




811


140.8800


09-Apr-2019 14:14:42


XLON


01002010000086477-E0dadsxZQi4S20190409




1667


140.8600


09-Apr-2019 14:15:44


XLON


01002010000086286-E0dadsxZQiZP20190409




4471


140.9000


09-Apr-2019 14:16:26


XLON


11002110000087013-E0dadsxZQj3720190409




7450


140.8800


09-Apr-2019 14:16:36


XLON


01002010000086940-E0dadsxZQjHB20190409




3777


140.9000


09-Apr-2019 14:17:24


XLON


11002110000087302-E0dadsxZQk0m20190409




3500


140.9000


09-Apr-2019 14:17:24


XLON


01002010000087215-E0dadsxZQk0H20190409




2100


140.8800


09-Apr-2019 14:17:38


XLON


11002110000087361-E0dadsxZQk8S20190409




1716


140.8800


09-Apr-2019 14:17:44


XLON


11002110000087361-E0dadsxZQkDo20190409




5178


140.8800


09-Apr-2019 14:17:52


XLON


11002110000087423-E0dadsxZQkG420190409




366


140.8800


09-Apr-2019 14:17:52


XLON


11002110000087423-E0dadsxZQkG620190409




480


140.8800


09-Apr-2019 14:18:12


XLON


01002010000087419-E0dadsxZQkPN20190409




5038


140.8800


09-Apr-2019 14:18:50


XLON


11002110000087617-E0dadsxZQklC20190409




906


140.8800


09-Apr-2019 14:18:50


XLON


11002110000087617-E0dadsxZQkl520190409




12691


140.8800


09-Apr-2019 14:18:50


XLON


01002010000087543-E0dadsxZQkl320190409




14700


140.8800


09-Apr-2019 14:18:50


XLON


11002110000087628-E0dadsxZQklE20190409




3882


140.8400


09-Apr-2019 14:18:51


XLON


01002010000087426-E0dadsxZQknn20190409




4466


140.8400


09-Apr-2019 14:18:51


XLON


01002010000087549-E0dadsxZQknp20190409




3696


140.7600


09-Apr-2019 14:20:48


XLON


11002110000088067-E0dadsxZQmEX20190409




4921


140.7600


09-Apr-2019 14:20:48


XLON


11002110000088073-E0dadsxZQmEZ20190409




1178


140.7600


09-Apr-2019 14:20:48


XLON


01002010000087995-E0dadsxZQmEb20190409




4832


140.7400


09-Apr-2019 14:21:22


XLON


11002110000088224-E0dadsxZQmkL20190409




2777


140.7400


09-Apr-2019 14:21:39


XLON


01002010000088234-E0dadsxZQn2h20190409




918


140.7400


09-Apr-2019 14:21:39


XLON


01002010000088234-E0dadsxZQn2j20190409




4353


140.7400


09-Apr-2019 14:21:52


XLON


11002110000088368-E0dadsxZQnDX20190409




1190


140.7400


09-Apr-2019 14:21:52


XLON


11002110000088368-E0dadsxZQnDZ20190409




3696


140.7400


09-Apr-2019 14:22:12


XLON


11002110000088435-E0dadsxZQnR420190409




1454


140.7400


09-Apr-2019 14:22:25


XLON


01002010000088423-E0dadsxZQngt20190409




4089


140.7400


09-Apr-2019 14:22:25


XLON


01002010000088423-E0dadsxZQngr20190409




3695


140.7400


09-Apr-2019 14:22:45


XLON


01002010000088476-E0dadsxZQnr120190409




3892


140.7400


09-Apr-2019 14:22:58


XLON


11002110000088622-E0dadsxZQo2g20190409




2494


140.7400


09-Apr-2019 14:23:12


XLON


11002110000088693-E0dadsxZQoSH20190409




1975


140.7400


09-Apr-2019 14:23:12


XLON


11002110000088693-E0dadsxZQoSJ20190409




631


140.7400


09-Apr-2019 14:23:27


XLON


11002110000088758-E0dadsxZQokq20190409




2197


140.7400


09-Apr-2019 14:23:27


XLON


11002110000088758-E0dadsxZQoks20190409




2490


140.7200


09-Apr-2019 14:23:32


XLON


01002010000088453-E0dadsxZQouO20190409




8132


140.7600


09-Apr-2019 14:24:26


XLON


11002110000089099-E0dadsxZQpbg20190409




5148


140.7600


09-Apr-2019 14:24:26


XLON


11002110000089099-E0dadsxZQpbX20190409




2000


140.7600


09-Apr-2019 14:24:26


XLON


11002110000089099-E0dadsxZQpba20190409




1021


140.7600


09-Apr-2019 14:24:26


XLON


01002010000089034-E0dadsxZQpbo20190409




1483


140.7600


09-Apr-2019 14:24:26


XLON


11002110000089081-E0dadsxZQpbV20190409




1732


140.7600


09-Apr-2019 14:24:26


XLON


01002010000089027-E0dadsxZQpbi20190409




16359


140.7600


09-Apr-2019 14:24:26


XLON


11002110000089073-E0dadsxZQpbT20190409




4770


140.7600


09-Apr-2019 14:24:26


XLON


01002010000089032-E0dadsxZQpbm20190409




8555


140.7400


09-Apr-2019 14:24:26


XLON


01002010000089007-E0dadsxZQpcP20190409




345


140.7600


09-Apr-2019 14:24:26


XLON


11002110000089101-E0dadsxZQpbk20190409




2022


140.7600


09-Apr-2019 14:24:26


XLON


01002010000089034-E0dadsxZQpbr20190409




16700


140.7000


09-Apr-2019 14:26:10


XLON


01002010000089689-E0dadsxZQr2320190409




5134


140.7000


09-Apr-2019 14:26:10


XLON


01002010000089689-E0dadsxZQr1y20190409




4065


140.8400


09-Apr-2019 14:26:35


XLON


01002010000089842-E0dadsxZQrWU20190409




618


140.8200


09-Apr-2019 14:27:36


XLON


11002110000090167-E0dadsxZQs8O20190409




3078


140.8200


09-Apr-2019 14:27:36


XLON


11002110000090167-E0dadsxZQs8M20190409




2765


140.8000


09-Apr-2019 14:28:25


XLON


11002110000090363-E0dadsxZQscE20190409




930


140.8000


09-Apr-2019 14:28:25


XLON


11002110000090363-E0dadsxZQscC20190409




3696


140.8000


09-Apr-2019 14:28:33


XLON


11002110000090392-E0dadsxZQsiH20190409




2377


140.8000


09-Apr-2019 14:28:50


XLON


11002110000090514-E0dadsxZQsyN20190409




57


140.8000


09-Apr-2019 14:28:50


XLON


11002110000090514-E0dadsxZQsyR20190409




2000


140.8000


09-Apr-2019 14:28:50


XLON


11002110000090514-E0dadsxZQsyP20190409




2566


140.8000


09-Apr-2019 14:29:16


XLON


11002110000090703-E0dadsxZQtN420190409




616


140.8000


09-Apr-2019 14:29:20


XLON


11002110000090724-E0dadsxZQtRu20190409




1628


140.8000


09-Apr-2019 14:29:20


XLON


11002110000090724-E0dadsxZQtRr20190409




2305


140.8000


09-Apr-2019 14:29:20


XLON


01002010000090670-E0dadsxZQtRw20190409




5155


140.8000


09-Apr-2019 14:29:20


XLON


01002010000090644-E0dadsxZQtRp20190409




1043


140.8000


09-Apr-2019 14:29:45


XLON


01002010000090670-E0dadsxZQtwP20190409




2236


140.8000


09-Apr-2019 14:29:45


XLON


01002010000090670-E0dadsxZQtwN20190409




3500


140.8000


09-Apr-2019 14:29:57


XLON


01002010000090790-E0dadsxZQuFa20190409




565


140.8000


09-Apr-2019 14:29:57


XLON


01002010000090790-E0dadsxZQuFc20190409




3695


140.7800


09-Apr-2019 14:30:02


XLON


11002110000090858-E0dadsxZQuXC20190409




4815


140.7800


09-Apr-2019 14:30:23


XLON


01002010000090933-E0dadsxZQvHp20190409




4117


140.7400


09-Apr-2019 14:30:39


XLON


01002010000091055-E0dadsxZQvrL20190409




76


140.7200


09-Apr-2019 14:31:00


XLON


11002110000091279-E0dadsxZQwfS20190409




2738


140.8000


09-Apr-2019 14:31:19


XLON


11002110000091359-E0dadsxZQxJm20190409




10738


140.8000


09-Apr-2019 14:31:19


XLON


01002010000091270-E0dadsxZQxJU20190409




3336


140.8000


09-Apr-2019 14:31:19


XLON


11002110000091359-E0dadsxZQxJq20190409




5640


140.8000


09-Apr-2019 14:31:19


XLON


11002110000091359-E0dadsxZQxJo20190409




9762


140.7800


09-Apr-2019 14:32:01


XLON


01002010000091268-E0dadsxZQynK20190409




5335


140.7600


09-Apr-2019 14:32:16


XLON


01002010000091628-E0dadsxZQz6T20190409




410


140.7600


09-Apr-2019 14:32:16


XLON


01002010000091628-E0dadsxZQz6R20190409




2500


140.7600


09-Apr-2019 14:32:16


XLON


01002010000091628-E0dadsxZQz6P20190409




2670


140.7600


09-Apr-2019 14:32:16


XLON


01002010000091628-E0dadsxZQz6N20190409




2728


140.7600


09-Apr-2019 14:32:16


XLON


01002010000091628-E0dadsxZQz6L20190409




1000


140.7600


09-Apr-2019 14:32:16


XLON


01002010000091628-E0dadsxZQz6J20190409




9762


140.7400


09-Apr-2019 14:32:57


XLON


11002110000091645-E0dadsxZQzoM20190409




5858


140.7200


09-Apr-2019 14:32:59


XLON


11002110000091815-E0dadsxZQzsp20190409




1000


140.7200


09-Apr-2019 14:33:46


XLON


01002010000092326-E0dadsxZR10x20190409




2406


140.7400


09-Apr-2019 14:33:59


XLON


01002010000092430-E0dadsxZR1Fd20190409




1906


140.7400


09-Apr-2019 14:33:59


XLON


01002010000092430-E0dadsxZR1FX20190409




4942


140.7400


09-Apr-2019 14:33:59


XLON


01002010000092430-E0dadsxZR1Fb20190409




3889


140.7400


09-Apr-2019 14:33:59


XLON


01002010000092430-E0dadsxZR1FZ20190409




11267


140.7200


09-Apr-2019 14:34:34


XLON


11002110000092392-E0dadsxZR2MV20190409




1000


140.7200


09-Apr-2019 14:34:34


XLON


11002110000092392-E0dadsxZR2MT20190409




3739


140.6800


09-Apr-2019 14:34:52


XLON


11002110000092630-E0dadsxZR2jM20190409




320


140.5600


09-Apr-2019 14:36:10


XLON


01002010000093326-E0dadsxZR5H120190409




870


140.5600


09-Apr-2019 14:36:10


XLON


01002010000093326-E0dadsxZR5Gz20190409




342


140.5800


09-Apr-2019 14:36:10


XLON


11002110000093535-E0dadsxZR5GV20190409




1216


140.5800


09-Apr-2019 14:36:10


XLON


01002010000093413-E0dadsxZR5GI20190409




3680


140.5800


09-Apr-2019 14:36:10


XLON


11002110000093514-E0dadsxZR5GP20190409




1860


140.5800


09-Apr-2019 14:36:10


XLON


11002110000093514-E0dadsxZR5GM20190409




3127


140.5800


09-Apr-2019 14:36:10


XLON


11002110000093514-E0dadsxZR5GR20190409




307


140.5600


09-Apr-2019 14:36:10


XLON


01002010000093326-E0dadsxZR5Gu20190409




343


140.5800


09-Apr-2019 14:36:10


XLON


01002010000093458-E0dadsxZR5GT20190409




1435


140.5800


09-Apr-2019 14:36:10


XLON


01002010000093438-E0dadsxZR5GK20190409




7809


140.5800


09-Apr-2019 14:36:10


XLON


11002110000093439-E0dadsxZR5GG20190409




2552


140.5600


09-Apr-2019 14:36:10


XLON


01002010000093326-E0dadsxZR5I320190409




3500


140.6800


09-Apr-2019 14:37:11


XLON


01002010000093958-E0dadsxZR6fv20190409




565


140.6800


09-Apr-2019 14:37:11


XLON


01002010000093958-E0dadsxZR6fx20190409




399


140.6400


09-Apr-2019 14:37:13


XLON


11002110000094031-E0dadsxZR6kW20190409




2000


140.6400


09-Apr-2019 14:37:13


XLON


11002110000094031-E0dadsxZR6lI20190409




4864


140.6400


09-Apr-2019 14:37:14


XLON


11002110000094031-E0dadsxZR6lq20190409




127


140.6400


09-Apr-2019 14:37:14


XLON


11002110000094031-E0dadsxZR6lh20190409




4317


140.5400


09-Apr-2019 14:37:47


XLON


11002110000094278-E0dadsxZR7mi20190409




856


140.5400


09-Apr-2019 14:37:47


XLON


11002110000094278-E0dadsxZR7mg20190409




4804


140.5000


09-Apr-2019 14:37:52


XLON


11002110000094279-E0dadsxZR7yL20190409




4065


140.5200


09-Apr-2019 14:37:52


XLON


01002010000094217-E0dadsxZR7ta20190409




4000


140.5000


09-Apr-2019 14:38:32


XLON


11002110000094490-E0dadsxZR8xR20190409




4804


140.5400


09-Apr-2019 14:38:32


XLON


01002010000094432-E0dadsxZR8ww20190409




1543


140.5000


09-Apr-2019 14:38:33


XLON


11002110000094490-E0dadsxZR8zS20190409




3500


140.5400


09-Apr-2019 14:39:05


XLON


01002010000094622-E0dadsxZR9X020190409




934


140.5400


09-Apr-2019 14:39:05


XLON


01002010000094622-E0dadsxZR9X220190409




1843


140.5400


09-Apr-2019 14:39:19


XLON


11002110000094733-E0dadsxZR9iP20190409




2222


140.5400


09-Apr-2019 14:39:19


XLON


11002110000094733-E0dadsxZR9iR20190409




4804


140.5000


09-Apr-2019 14:39:30


XLON


11002110000094672-E0dadsxZRA2H20190409




1649


140.4600


09-Apr-2019 14:39:47


XLON


01002010000094840-E0dadsxZRAWG20190409




2046


140.4600


09-Apr-2019 14:39:47


XLON


01002010000094840-E0dadsxZRAWP20190409




3026


140.4200


09-Apr-2019 14:39:55


XLON


11002110000094891-E0dadsxZRAhT20190409




1778


140.4200


09-Apr-2019 14:39:55


XLON


11002110000094891-E0dadsxZRAhR20190409




3883


140.4600


09-Apr-2019 14:40:15


XLON


11002110000095034-E0dadsxZRBIW20190409




5173


140.4600


09-Apr-2019 14:40:15


XLON


01002010000094972-E0dadsxZRBIU20190409




1


140.4600


09-Apr-2019 14:40:15


XLON


11002110000095034-E0dadsxZRBIY20190409




4434


140.4400


09-Apr-2019 14:40:41


XLON


01002010000094891-E0dadsxZRBtj20190409




3128


140.4200


09-Apr-2019 14:41:00


XLON


11002110000095228-E0dadsxZRCJm20190409




1306


140.4200


09-Apr-2019 14:41:07


XLON


11002110000095228-E0dadsxZRCN720190409




177


140.4200


09-Apr-2019 14:41:07


XLON


01002010000095207-E0dadsxZRCND20190409




1763


140.4200


09-Apr-2019 14:41:07


XLON


01002010000095248-E0dadsxZRCNH20190409




1933


140.4200


09-Apr-2019 14:41:07


XLON


01002010000095248-E0dadsxZRCNF20190409




3979


140.4200


09-Apr-2019 14:41:07


XLON


01002010000095192-E0dadsxZRCN920190409




1605


140.4200


09-Apr-2019 14:41:07


XLON


11002110000095255-E0dadsxZRCNB20190409




600


140.4000


09-Apr-2019 14:41:11


XLON


01002010000095183-E0dadsxZRCQT20190409




651


140.4000


09-Apr-2019 14:41:11


XLON


01002010000095183-E0dadsxZRCQM20190409




5641


140.4000


09-Apr-2019 14:41:46


XLON


11002110000095478-E0dadsxZRD6620190409




4084


140.4000


09-Apr-2019 14:41:46


XLON


11002110000095474-E0dadsxZRD6420190409




5198


140.3800


09-Apr-2019 14:42:00


XLON


01002010000095418-E0dadsxZRDD220190409




4000


140.4400


09-Apr-2019 14:42:33


XLON


11002110000095693-E0dadsxZRDm320190409




4399


140.4400


09-Apr-2019 14:42:33


XLON


01002010000095646-E0dadsxZRDm120190409




4434


140.4400


09-Apr-2019 14:42:58


XLON


11002110000095834-E0dadsxZREBg20190409




3999


140.4000


09-Apr-2019 14:43:05


XLON


01002010000095647-E0dadsxZREMr20190409




87


140.3800


09-Apr-2019 14:43:06


XLON


01002010000095791-E0dadsxZRETZ20190409




5000


140.3800


09-Apr-2019 14:43:06


XLON


01002010000095791-E0dadsxZRETW20190409




1236


140.5000


09-Apr-2019 14:43:59


XLON


11002110000096100-E0dadsxZRFms20190409




3500


140.5000


09-Apr-2019 14:43:59


XLON


11002110000096100-E0dadsxZRFmu20190409




866


140.5000


09-Apr-2019 14:44:00


XLON


01002010000096049-E0dadsxZRFoK20190409




3500


140.5000


09-Apr-2019 14:44:00


XLON


01002010000096049-E0dadsxZRFoM20190409




3500


140.5000


09-Apr-2019 14:44:09


XLON


11002110000096145-E0dadsxZRG0u20190409




2043


140.5000


09-Apr-2019 14:44:09


XLON


11002110000096145-E0dadsxZRG0w20190409




7390


140.4600


09-Apr-2019 14:44:14


XLON


01002010000096090-E0dadsxZRG4e20190409




171


140.4600


09-Apr-2019 14:44:53


XLON


11002110000096290-E0dadsxZRGce20190409




2951


140.4600


09-Apr-2019 14:44:53


XLON


11002110000096271-E0dadsxZRGcR20190409




1973


140.4600


09-Apr-2019 14:44:53


XLON


11002110000096283-E0dadsxZRGcc20190409




3827


140.4600


09-Apr-2019 14:44:53


XLON


01002010000096223-E0dadsxZRGca20190409




2592


140.4600


09-Apr-2019 14:44:53


XLON


11002110000096271-E0dadsxZRGcW20190409




530


140.4600


09-Apr-2019 14:44:53


XLON


11002110000096290-E0dadsxZRGci20190409




4681


140.4200


09-Apr-2019 14:45:15


XLON


01002010000096234-E0dadsxZRH1p20190409




3695


140.4600


09-Apr-2019 14:45:43


XLON


11002110000096470-E0dadsxZRHOZ20190409




301


140.4800


09-Apr-2019 14:45:54


XLON


01002010000096480-E0dadsxZRHWx20190409




4503


140.4800


09-Apr-2019 14:45:54


XLON


01002010000096480-E0dadsxZRHWv20190409




920


140.5000


09-Apr-2019 14:46:10


XLON


01002010000096506-E0dadsxZRHsQ20190409




2775


140.5000


09-Apr-2019 14:46:10


XLON


01002010000096506-E0dadsxZRHsO20190409




3500


140.5000


09-Apr-2019 14:46:21


XLON


01002010000096543-E0dadsxZRIA420190409




3695


140.5200


09-Apr-2019 14:46:35


XLON


11002110000096665-E0dadsxZRIP320190409




3695


140.5600


09-Apr-2019 14:46:55


XLON


11002110000096806-E0dadsxZRIsw20190409




3695


140.5600


09-Apr-2019 14:47:07


XLON


01002010000096766-E0dadsxZRJ4I20190409




3784


140.5600


09-Apr-2019 14:47:09


XLON


11002110000096894-E0dadsxZRJ5e20190409




3695


140.5400


09-Apr-2019 14:47:25


XLON


01002010000096868-E0dadsxZRJXk20190409




3695


140.5400


09-Apr-2019 14:47:36


XLON


11002110000096958-E0dadsxZRJhl20190409




3695


140.5400


09-Apr-2019 14:47:44


XLON


11002110000096994-E0dadsxZRJt420190409




109


140.5400


09-Apr-2019 14:48:02


XLON


01002010000097011-E0dadsxZRKDe20190409




3910


140.5600


09-Apr-2019 14:48:12


XLON


01002010000097100-E0dadsxZRKML20190409




3586


140.5600


09-Apr-2019 14:48:12


XLON


11002110000097170-E0dadsxZRKMN20190409




3695


140.5000


09-Apr-2019 14:48:18


XLON


01002010000097144-E0dadsxZRKXl20190409




3695


140.5000


09-Apr-2019 14:48:30


XLON


11002110000097272-E0dadsxZRKlW20190409




877


140.5800


09-Apr-2019 14:48:41


XLON


01002010000097245-E0dadsxZRKuj20190409




2818


140.5800


09-Apr-2019 14:48:41


XLON


01002010000097245-E0dadsxZRKuh20190409




2736


140.5600


09-Apr-2019 14:48:53


XLON


11002110000097351-E0dadsxZRLFS20190409




959


140.5600


09-Apr-2019 14:48:53


XLON


11002110000097351-E0dadsxZRLFU20190409




2546


140.5600


09-Apr-2019 14:49:05


XLON


01002010000097333-E0dadsxZRLS720190409




1888


140.5600


09-Apr-2019 14:49:05


XLON


01002010000097333-E0dadsxZRLS920190409




5543


140.5200


09-Apr-2019 14:49:09


XLON


11002110000097397-E0dadsxZRLcL20190409




1695


140.5600


09-Apr-2019 14:49:39


XLON


01002010000097438-E0dadsxZRMA720190409




2000


140.5600


09-Apr-2019 14:49:39


XLON


01002010000097438-E0dadsxZRMA520190409




2234


140.6400


09-Apr-2019 14:49:52


XLON


01002010000097476-E0dadsxZRMQP20190409




1461


140.6400


09-Apr-2019 14:49:52


XLON


01002010000097476-E0dadsxZRMQM20190409




3695


140.6200


09-Apr-2019 14:50:00


XLON


01002010000097499-E0dadsxZRMZy20190409




6211


140.7200


09-Apr-2019 14:50:36


XLON


01002010000097675-E0dadsxZRNY720190409




5322


140.7200


09-Apr-2019 14:50:50


XLON


01002010000097681-E0dadsxZRO4820190409




3780


140.7200


09-Apr-2019 14:51:01


XLON


11002110000097826-E0dadsxZROMY20190409




3781


140.7200


09-Apr-2019 14:51:01


XLON


11002110000097866-E0dadsxZROMa20190409




5173


140.6800


09-Apr-2019 14:51:14


XLON


11002110000097919-E0dadsxZROni20190409




4458


140.6800


09-Apr-2019 14:51:14


XLON


11002110000097926-E0dadsxZROnm20190409




1583


140.6600


09-Apr-2019 14:51:44


XLON


11002110000098027-E0dadsxZRPG420190409




1790


140.6600


09-Apr-2019 14:51:44


XLON


01002010000097963-E0dadsxZRPFy20190409




331


140.6600


09-Apr-2019 14:51:44


XLON


11002110000098027-E0dadsxZRPG020190409




2275


140.6600


09-Apr-2019 14:51:44


XLON


01002010000097963-E0dadsxZRPFq20190409




3519


140.6600


09-Apr-2019 14:51:44


XLON


11002110000098027-E0dadsxZRPG220190409




3695


140.6400


09-Apr-2019 14:51:50


XLON


11002110000098023-E0dadsxZRPKy20190409




310


140.7000


09-Apr-2019 14:52:25


XLON


11002110000098162-E0dadsxZRQ5L20190409




3695


140.7000


09-Apr-2019 14:52:26


XLON


11002110000098168-E0dadsxZRQ7A20190409




4804


140.7200


09-Apr-2019 14:52:38


XLON


11002110000098219-E0dadsxZRQKm20190409




2333


140.7200


09-Apr-2019 14:52:59


XLON


11002110000098311-E0dadsxZRQg220190409




448


140.7200


09-Apr-2019 14:52:59


XLON


11002110000098311-E0dadsxZRQg020190409




5174


140.7400


09-Apr-2019 14:53:02


XLON


01002010000098271-E0dadsxZRQkl20190409




2535


140.7400


09-Apr-2019 14:53:18


XLON


01002010000098321-E0dadsxZRQyB20190409




1160


140.7400


09-Apr-2019 14:53:18


XLON


01002010000098321-E0dadsxZRQyD20190409




3695


140.7200


09-Apr-2019 14:53:52


XLON


01002010000098372-E0dadsxZRRbW20190409




3792


140.7200


09-Apr-2019 14:53:52


XLON


11002110000098467-E0dadsxZRRbc20190409




795


140.7000


09-Apr-2019 14:53:54


XLON


01002010000098441-E0dadsxZRReE20190409




2900


140.7000


09-Apr-2019 14:53:54


XLON


01002010000098441-E0dadsxZRReC20190409




3733


140.7600


09-Apr-2019 14:54:53


XLON


01002010000098650-E0dadsxZRSbZ20190409




3734


140.7600


09-Apr-2019 14:54:53


XLON


11002110000098715-E0dadsxZRSbX20190409




3700


140.7600


09-Apr-2019 14:54:54


XLON


01002010000098728-E0dadsxZRScC20190409




2751


140.7600


09-Apr-2019 14:54:54


XLON


01002010000098728-E0dadsxZRScE20190409




1801


140.7600


09-Apr-2019 14:54:54


XLON


01002010000098728-E0dadsxZRScG20190409




2700


140.7600


09-Apr-2019 14:54:54


XLON


01002010000098728-E0dadsxZRScA20190409




1341


140.7800


09-Apr-2019 14:55:34


XLON


11002110000099074-E0dadsxZRTRY20190409




12408


140.7800


09-Apr-2019 14:55:34


XLON


01002010000099077-E0dadsxZRTRh20190409




7322


140.7600


09-Apr-2019 14:55:34


XLON


01002010000098962-E0dadsxZRTS620190409




2842


140.7800


09-Apr-2019 14:55:34


XLON


11002110000099074-E0dadsxZRTRb20190409




29


140.7800


09-Apr-2019 14:55:34


XLON


01002010000098999-E0dadsxZRTRW20190409




1105


140.7800


09-Apr-2019 14:55:34


XLON


11002110000099057-E0dadsxZRTRU20190409




9787


140.7800


09-Apr-2019 14:55:34


XLON


11002110000099057-E0dadsxZRTRR20190409




2778


140.7800


09-Apr-2019 14:56:58


XLON


11002110000099769-E0dadsxZRUaN20190409




4000


140.7400


09-Apr-2019 14:57:06


XLON


11002110000099826-E0dadsxZRUfM20190409




2179


140.7400


09-Apr-2019 14:57:06


XLON


11002110000099826-E0dadsxZRUfQ20190409




1362


140.7400


09-Apr-2019 14:57:06


XLON


11002110000099826-E0dadsxZRUfO20190409




1742


140.8200


09-Apr-2019 14:58:05


XLON


01002010000100028-E0dadsxZRVqq20190409




2492


140.8200


09-Apr-2019 14:58:05


XLON


01002010000100028-E0dadsxZRVqj20190409




4675


140.8200


09-Apr-2019 14:58:05


XLON


11002110000100083-E0dadsxZRVqh20190409




1500


140.8000


09-Apr-2019 14:58:06


XLON


01002010000100104-E0dadsxZRVvY20190409




1120


140.8000


09-Apr-2019 14:58:06


XLON


01002010000100104-E0dadsxZRVvc20190409




2599


140.8000


09-Apr-2019 14:58:06


XLON


01002010000100104-E0dadsxZRVva20190409




4369


140.8000


09-Apr-2019 14:58:45


XLON


01002010000100264-E0dadsxZRWXQ20190409




238


140.8000


09-Apr-2019 14:58:45


XLON


01002010000100249-E0dadsxZRWXH20190409




1787


140.8000


09-Apr-2019 14:58:45


XLON


01002010000100249-E0dadsxZRWXK20190409




9762


140.8000


09-Apr-2019 14:58:45


XLON


01002010000100246-E0dadsxZRWXF20190409




5932


140.8000


09-Apr-2019 14:58:45


XLON


11002110000100334-E0dadsxZRWXS20190409




4625


140.8000


09-Apr-2019 14:58:45


XLON


11002110000100320-E0dadsxZRWXM20190409




3500


140.7400


09-Apr-2019 14:59:45


XLON


11002110000100602-E0dadsxZRXRP20190409




1304


140.7400


09-Apr-2019 14:59:45


XLON


11002110000100602-E0dadsxZRXRR20190409




519


140.7000


09-Apr-2019 14:59:53


XLON


11002110000100481-E0dadsxZRXbp20190409




3598


140.7000


09-Apr-2019 14:59:53


XLON


11002110000100481-E0dadsxZRXbv20190409




2559


140.6800


09-Apr-2019 15:00:14


XLON


01002010000100743-E0dadsxZRY5T20190409




2245


140.6800


09-Apr-2019 15:00:14


XLON


01002010000100743-E0dadsxZRY5V20190409




651


140.6800


09-Apr-2019 15:00:32


XLON


11002110000100934-E0dadsxZRYJ820190409




4065


140.6800


09-Apr-2019 15:00:32


XLON


11002110000100910-E0dadsxZRYIv20190409




5045


140.6800


09-Apr-2019 15:00:32


XLON


01002010000100856-E0dadsxZRYJ620190409




253


140.6800


09-Apr-2019 15:00:32


XLON


01002010000100856-E0dadsxZRYIx20190409




2295


140.7200


09-Apr-2019 15:01:03


XLON


11002110000101054-E0dadsxZRYiO20190409




2878


140.7200


09-Apr-2019 15:01:03


XLON


11002110000101054-E0dadsxZRYiM20190409




3695


140.7000


09-Apr-2019 15:01:07


XLON


01002010000100980-E0dadsxZRYmL20190409




9762


140.8000


09-Apr-2019 15:02:27


XLON


01002010000101465-E0dadsxZRa8V20190409




1952


140.8000


09-Apr-2019 15:02:27


XLON


01002010000101472-E0dadsxZRa8X20190409




3204


140.8000


09-Apr-2019 15:02:27


XLON


11002110000101426-E0dadsxZRa8T20190409




4035


140.8000


09-Apr-2019 15:02:27


XLON


11002110000101409-E0dadsxZRa8N20190409




4881


140.8000


09-Apr-2019 15:02:27


XLON


01002010000101352-E0dadsxZRa8R20190409




5727


140.8000


09-Apr-2019 15:02:27


XLON


11002110000101409-E0dadsxZRa8P20190409




778


140.8600


09-Apr-2019 15:03:17


XLON


01002010000101772-E0dadsxZRbMv20190409




3138


140.8600


09-Apr-2019 15:03:17


XLON


01002010000101772-E0dadsxZRbMr20190409




3070


140.8600


09-Apr-2019 15:03:17


XLON


01002010000101772-E0dadsxZRbMt20190409




4567


140.8400


09-Apr-2019 15:03:31


XLON


01002010000101761-E0dadsxZRbkx20190409




3553


140.8400


09-Apr-2019 15:03:31


XLON


01002010000101761-E0dadsxZRbkP20190409




4138


140.8800


09-Apr-2019 15:03:31


XLON


11002110000101884-E0dadsxZRbjc20190409




1799


140.8000


09-Apr-2019 15:04:15


XLON


11002110000102212-E0dadsxZRcX120190409




2635


140.8000


09-Apr-2019 15:04:15


XLON


11002110000102212-E0dadsxZRcWz20190409




247


140.8000


09-Apr-2019 15:04:30


XLON


11002110000102256-E0dadsxZRchC20190409




2580


140.8000


09-Apr-2019 15:04:30


XLON


11002110000102256-E0dadsxZRchA20190409




868


140.8000


09-Apr-2019 15:04:30


XLON


11002110000102256-E0dadsxZRch820190409




4059


140.8400


09-Apr-2019 15:05:12


XLON


11002110000102432-E0dadsxZRdYb20190409




5048


140.8400


09-Apr-2019 15:05:12


XLON


01002010000102363-E0dadsxZRdYL20190409




2568


140.8400


09-Apr-2019 15:05:13


XLON


01002010000102429-E0dadsxZRdZx20190409




1127


140.8400


09-Apr-2019 15:05:13


XLON


01002010000102429-E0dadsxZRdZz20190409




2106


140.8400


09-Apr-2019 15:05:25


XLON


11002110000102579-E0dadsxZRdvq20190409




2544


140.8400


09-Apr-2019 15:05:25


XLON


11002110000102579-E0dadsxZRdvo20190409




1938


140.8400


09-Apr-2019 15:05:44


XLON


11002110000102702-E0dadsxZReCB20190409




1757


140.8400


09-Apr-2019 15:05:44


XLON


11002110000102702-E0dadsxZReCD20190409




1189


140.8400


09-Apr-2019 15:05:54


XLON


01002010000102731-E0dadsxZReNe20190409




2571


140.8400


09-Apr-2019 15:05:54


XLON


01002010000102731-E0dadsxZReNc20190409




2637


140.8400


09-Apr-2019 15:06:06


XLON


01002010000102813-E0dadsxZRebs20190409




1900


140.8400


09-Apr-2019 15:06:06


XLON


01002010000102813-E0dadsxZRebq20190409




3695


140.8400


09-Apr-2019 15:06:31


XLON


01002010000102892-E0dadsxZRf4j20190409




2759


140.8400


09-Apr-2019 15:06:34


XLON


11002110000103026-E0dadsxZRf5w20190409




936


140.8400


09-Apr-2019 15:06:34


XLON


11002110000103026-E0dadsxZRf5y20190409




3147


140.8200


09-Apr-2019 15:07:04


XLON


11002110000103190-E0dadsxZRfOb20190409




2700


140.8200


09-Apr-2019 15:07:04


XLON


11002110000103190-E0dadsxZRfOV20190409




1033


140.8200


09-Apr-2019 15:07:04


XLON


11002110000103151-E0dadsxZRfOG20190409




1592


140.8200


09-Apr-2019 15:07:04


XLON


01002010000103073-E0dadsxZRfOE20190409




1959


140.8200


09-Apr-2019 15:07:04


XLON


11002110000103160-E0dadsxZRfOI20190409




2700


140.8200


09-Apr-2019 15:07:04


XLON


11002110000103190-E0dadsxZRfOT20190409




566


140.8200


09-Apr-2019 15:07:04


XLON


11002110000103143-E0dadsxZRfOA20190409




5626


140.8200


09-Apr-2019 15:07:04


XLON


11002110000103143-E0dadsxZRfOC20190409




778


140.8200


09-Apr-2019 15:07:04


XLON


01002010000103105-E0dadsxZRfOK20190409




52


140.9000


09-Apr-2019 15:08:36


XLON


11002110000103711-E0dadsxZRghG20190409




2194


140.9400


09-Apr-2019 15:08:50


XLON


01002010000103687-E0dadsxZRgrE20190409




6809


140.9400


09-Apr-2019 15:08:52


XLON


01002010000103687-E0dadsxZRgtY20190409




5640


140.9400


09-Apr-2019 15:08:52


XLON


01002010000103687-E0dadsxZRgtW20190409




9762


140.9400


09-Apr-2019 15:08:52


XLON


11002110000103819-E0dadsxZRgta20190409




7075


140.9200


09-Apr-2019 15:08:52


XLON


11002110000103809-E0dadsxZRgtx20190409




3695


140.9600


09-Apr-2019 15:10:20


XLON


11002110000104091-E0dadsxZRiFl20190409




3800


140.9600


09-Apr-2019 15:10:20


XLON


01002010000104064-E0dadsxZRiFr20190409




1510


140.9600


09-Apr-2019 15:10:21


XLON


11002110000104225-E0dadsxZRiH420190409




2371


140.9600


09-Apr-2019 15:10:21


XLON


11002110000104225-E0dadsxZRiH620190409




3081


140.9600


09-Apr-2019 15:10:21


XLON


11002110000104225-E0dadsxZRiH220190409




3695


140.9200


09-Apr-2019 15:10:34


XLON


11002110000104285-E0dadsxZRiYg20190409




3695


140.9400


09-Apr-2019 15:10:55


XLON


01002010000104237-E0dadsxZRiqM20190409




2698


140.9400


09-Apr-2019 15:10:58


XLON


11002110000104389-E0dadsxZRivE20190409




997


140.9400


09-Apr-2019 15:10:58


XLON


11002110000104389-E0dadsxZRivG20190409




3695


140.9600


09-Apr-2019 15:11:11


XLON


01002010000104350-E0dadsxZRj7s20190409




3695


140.9800


09-Apr-2019 15:11:24


XLON


01002010000104403-E0dadsxZRjNk20190409




3695


141.0200


09-Apr-2019 15:11:48


XLON


11002110000104585-E0dadsxZRjcJ20190409




3500


141.0200


09-Apr-2019 15:11:49


XLON


01002010000104476-E0dadsxZRjd320190409




3695


140.9600


09-Apr-2019 15:12:02


XLON


11002110000104661-E0dadsxZRjt420190409




1109


140.9600


09-Apr-2019 15:12:14


XLON


11002110000104758-E0dadsxZRkBc20190409




2586


140.9600


09-Apr-2019 15:12:14


XLON


11002110000104758-E0dadsxZRkBa20190409




1212


140.9600


09-Apr-2019 15:12:27


XLON


01002010000104723-E0dadsxZRkQg20190409




2483


140.9600


09-Apr-2019 15:12:27


XLON


01002010000104723-E0dadsxZRkQe20190409




3695


140.9400


09-Apr-2019 15:13:00


XLON


01002010000104774-E0dadsxZRkpO20190409




3726


140.9400


09-Apr-2019 15:13:00


XLON


01002010000104822-E0dadsxZRkpQ20190409




977


140.9200


09-Apr-2019 15:13:06


XLON


01002010000104913-E0dadsxZRktY20190409




2718


140.9200


09-Apr-2019 15:13:06


XLON


01002010000104913-E0dadsxZRktW20190409




6073


140.9000


09-Apr-2019 15:13:22


XLON


01002010000104959-E0dadsxZRlA720190409




392


140.8800


09-Apr-2019 15:13:35


XLON


11002110000105081-E0dadsxZRlO020190409




823


140.8800


09-Apr-2019 15:13:35


XLON


01002010000104956-E0dadsxZRlNy20190409




3610


140.8800


09-Apr-2019 15:13:35


XLON


11002110000105076-E0dadsxZRlNa20190409




3695


140.8800


09-Apr-2019 15:13:36


XLON


01002010000104954-E0dadsxZRlNe20190409




455


140.8800


09-Apr-2019 15:13:36


XLON


11002110000105076-E0dadsxZRlNc20190409




4065


140.8000


09-Apr-2019 15:14:11


XLON


01002010000105038-E0dadsxZRmFS20190409




883


140.8000


09-Apr-2019 15:14:25


XLON


01002010000105053-E0dadsxZRmSJ20190409




1381


140.8000


09-Apr-2019 15:14:25


XLON


01002010000105053-E0dadsxZRmSH20190409




940


140.8000


09-Apr-2019 15:14:25


XLON


01002010000105053-E0dadsxZRmSF20190409




1600


140.8000


09-Apr-2019 15:14:25


XLON


01002010000105053-E0dadsxZRmSD20190409




5173


140.7600


09-Apr-2019 15:14:40


XLON


11002110000105155-E0dadsxZRmbM20190409




2843


140.7400


09-Apr-2019 15:15:00


XLON


01002010000105102-E0dadsxZRmzv20190409




2700


140.7400


09-Apr-2019 15:15:00


XLON


01002010000105102-E0dadsxZRmzt20190409




11427


140.7400


09-Apr-2019 15:15:57


XLON


01002010000105206-E0dadsxZRnzZ20190409




8487


140.7400


09-Apr-2019 15:15:57


XLON


11002110000105353-E0dadsxZRnzf20190409




7901


140.7400


09-Apr-2019 15:15:57


XLON


11002110000105335-E0dadsxZRnzb20190409




18188


140.7600


09-Apr-2019 15:15:57


XLON


01002010000105228-E0dadsxZRnyJ20190409




13640


140.5600


09-Apr-2019 15:17:15


XLON


01002010000105319-E0dadsxZRp8820190409




2384


140.5400


09-Apr-2019 15:17:25


XLON


11002110000105447-E0dadsxZRpIi20190409




10000


140.5400


09-Apr-2019 15:17:25


XLON


11002110000105447-E0dadsxZRpId20190409




6712


140.5400


09-Apr-2019 15:17:25


XLON


11002110000105447-E0dadsxZRpIb20190409




943


140.5400


09-Apr-2019 15:19:04


XLON


11002110000105628-E0dadsxZRqt220190409




11681


140.5400


09-Apr-2019 15:19:04


XLON


11002110000105628-E0dadsxZRqsz20190409




3337


140.5400


09-Apr-2019 15:19:04


XLON


11002110000105628-E0dadsxZRqsx20190409




3500


140.6000


09-Apr-2019 15:20:32


XLON


11002110000105780-E0dadsxZRsK420190409




2631


140.6000


09-Apr-2019 15:20:32


XLON


11002110000105780-E0dadsxZRsK020190409




2714


140.6000


09-Apr-2019 15:20:32


XLON


11002110000105780-E0dadsxZRsK220190409




128


140.6200


09-Apr-2019 15:20:38


XLON


11002110000105790-E0dadsxZRsSR20190409




5080


140.6200


09-Apr-2019 15:20:38


XLON


11002110000105790-E0dadsxZRsSL20190409




2709


140.6200


09-Apr-2019 15:20:38


XLON


11002110000105790-E0dadsxZRsSP20190409




3569


140.6200


09-Apr-2019 15:20:38


XLON


11002110000105790-E0dadsxZRsSN20190409




1009


140.7400


09-Apr-2019 15:22:06


XLON


11002110000105977-E0dadsxZRtml20190409




7397


140.7400


09-Apr-2019 15:22:06


XLON


11002110000105977-E0dadsxZRtmp20190409




2761


140.7400


09-Apr-2019 15:22:06


XLON


11002110000105977-E0dadsxZRtmn20190409




3678


140.7200


09-Apr-2019 15:22:12


XLON


11002110000105938-E0dadsxZRtqM20190409




8600


140.7200


09-Apr-2019 15:22:12


XLON


11002110000105938-E0dadsxZRtqK20190409




6334


140.6800


09-Apr-2019 15:22:15


XLON


01002010000105842-E0dadsxZRtvi20190409




3402


140.6600


09-Apr-2019 15:23:53


XLON


01002010000106036-E0dadsxZRv6i20190409




2141


140.6600


09-Apr-2019 15:23:53


XLON


01002010000106036-E0dadsxZRv6g20190409




3547


140.6600


09-Apr-2019 15:24:12


XLON


01002010000106071-E0dadsxZRvJl20190409




518


140.6600


09-Apr-2019 15:24:12


XLON


01002010000106071-E0dadsxZRvJj20190409




5429


140.6400


09-Apr-2019 15:24:16


XLON


11002110000106193-E0dadsxZRvOp20190409




164


140.6400


09-Apr-2019 15:24:16


XLON


11002110000106193-E0dadsxZRvOy20190409




1797


140.6400


09-Apr-2019 15:24:16


XLON


11002110000106193-E0dadsxZRvP120190409




2551


140.6400


09-Apr-2019 15:24:53


XLON


01002010000106166-E0dadsxZRw6b20190409




2593


140.6400


09-Apr-2019 15:24:55


XLON


01002010000106166-E0dadsxZRw8l20190409




29


140.6400


09-Apr-2019 15:25:05


XLON


01002010000106166-E0dadsxZRwGG20190409




4065


140.6400


09-Apr-2019 15:25:12


XLON


01002010000106192-E0dadsxZRwKY20190409




3695


140.6200


09-Apr-2019 15:25:26


XLON


11002110000106309-E0dadsxZRwdL20190409




4065


140.6400


09-Apr-2019 15:25:26


XLON


01002010000106214-E0dadsxZRwcn20190409




3500


140.6200


09-Apr-2019 15:25:54


XLON


11002110000106432-E0dadsxZRxB420190409




5543


140.6000


09-Apr-2019 15:25:54


XLON


01002010000106281-E0dadsxZRxBI20190409




1304


140.6200


09-Apr-2019 15:25:54


XLON


11002110000106432-E0dadsxZRxB620190409




3695


140.5400


09-Apr-2019 15:26:31


XLON


01002010000106335-E0dadsxZRxWS20190409




2719


140.5600


09-Apr-2019 15:26:31


XLON


11002110000106491-E0dadsxZRxVV20190409




976


140.5600


09-Apr-2019 15:26:31


XLON


11002110000106491-E0dadsxZRxVX20190409




4


140.6400


09-Apr-2019 15:26:57


XLON


01002010000106385-E0dadsxZRxsy20190409




3500


140.6400


09-Apr-2019 15:26:58


XLON


01002010000106386-E0dadsxZRxtv20190409




1674


140.6000


09-Apr-2019 15:27:10


XLON


01002010000106406-E0dadsxZRxyG20190409




3500


140.6000


09-Apr-2019 15:27:10


XLON


01002010000106406-E0dadsxZRxyE20190409




2791


140.6000


09-Apr-2019 15:27:28


XLON


11002110000106583-E0dadsxZRy5n20190409




904


140.6000


09-Apr-2019 15:27:28


XLON


11002110000106583-E0dadsxZRy5l20190409




99


140.6200


09-Apr-2019 15:27:41


XLON


11002110000106615-E0dadsxZRyFi20190409




5173


140.6200


09-Apr-2019 15:27:42


XLON


01002010000106472-E0dadsxZRyGh20190409




4065


140.5800


09-Apr-2019 15:27:53


XLON


01002010000106379-E0dadsxZRyPH20190409




2900


140.6000


09-Apr-2019 15:28:15


XLON


11002110000106680-E0dadsxZRyjk20190409




2230


140.6000


09-Apr-2019 15:28:15


XLON


11002110000106680-E0dadsxZRyjm20190409




4065


140.6000


09-Apr-2019 15:28:33


XLON


01002010000106562-E0dadsxZRywY20190409




2615


140.6200


09-Apr-2019 15:28:47


XLON


11002110000106768-E0dadsxZRz8m20190409




537


140.6200


09-Apr-2019 15:28:47


XLON


11002110000106768-E0dadsxZRz8o20190409




1282


140.6200


09-Apr-2019 15:28:47


XLON


11002110000106768-E0dadsxZRz8k20190409




2511


140.6200


09-Apr-2019 15:29:03


XLON


11002110000106795-E0dadsxZRzNJ20190409




2293


140.6200


09-Apr-2019 15:29:03


XLON


11002110000106795-E0dadsxZRzNL20190409




596


140.6400


09-Apr-2019 15:29:31


XLON


11002110000106842-E0dadsxZRzqN20190409




5912


140.6400


09-Apr-2019 15:29:31


XLON


11002110000106842-E0dadsxZRzqL20190409




2309


140.6400


09-Apr-2019 15:29:31


XLON


11002110000106842-E0dadsxZRzqJ20190409




4770


140.6200


09-Apr-2019 15:29:48


XLON


01002010000106680-E0dadsxZS0Lw20190409




769


140.6200


09-Apr-2019 15:29:48


XLON


11002110000106827-E0dadsxZS0Ly20190409




1805


140.6200


09-Apr-2019 15:29:48


XLON


01002010000106684-E0dadsxZS0M020190409




1463


140.6400


09-Apr-2019 15:30:18


XLON


11002110000106914-E0dadsxZS0nf20190409




2602


140.6400


09-Apr-2019 15:30:18


XLON


11002110000106914-E0dadsxZS0nd20190409




935


140.6200


09-Apr-2019 15:30:30


XLON


01002010000106781-E0dadsxZS0vP20190409




4238


140.6200


09-Apr-2019 15:30:30


XLON


01002010000106781-E0dadsxZS0vR20190409




2773


140.6000


09-Apr-2019 15:30:51


XLON


01002010000106836-E0dadsxZS1P120190409




3776


140.5800


09-Apr-2019 15:30:56


XLON


11002110000106821-E0dadsxZS1Xe20190409




3500


140.5800


09-Apr-2019 15:31:14


XLON


11002110000106993-E0dadsxZS1lP20190409




565


140.5800


09-Apr-2019 15:31:14


XLON


11002110000106993-E0dadsxZS1lR20190409




1127


140.6000


09-Apr-2019 15:31:29


XLON


01002010000106887-E0dadsxZS1v220190409




4416


140.6000


09-Apr-2019 15:31:29


XLON


01002010000106887-E0dadsxZS1v020190409




5543


140.6000


09-Apr-2019 15:31:49


XLON


11002110000107029-E0dadsxZS25t20190409




4804


140.5800


09-Apr-2019 15:31:57


XLON


11002110000107016-E0dadsxZS2C120190409




2475


140.5800


09-Apr-2019 15:32:06


XLON


01002010000106932-E0dadsxZS2J820190409




2777


140.5800


09-Apr-2019 15:32:06


XLON


01002010000106932-E0dadsxZS2JA20190409




31


140.5800


09-Apr-2019 15:32:06


XLON


01002010000106932-E0dadsxZS2JC20190409




6271


140.5800


09-Apr-2019 15:32:44


XLON


11002110000107078-E0dadsxZS37S20190409




4065


140.6000


09-Apr-2019 15:32:44


XLON


01002010000107011-E0dadsxZS37C20190409




2776


140.6000


09-Apr-2019 15:34:02


XLON


01002010000107177-E0dadsxZS4Ix20190409




1713


140.6000


09-Apr-2019 15:34:02


XLON


01002010000107199-E0dadsxZS4J320190409




14026


140.6000


09-Apr-2019 15:34:02


XLON


11002110000107325-E0dadsxZS4J120190409




1769


140.6000


09-Apr-2019 15:34:02


XLON


11002110000107328-E0dadsxZS4J520190409




1629


140.6000


09-Apr-2019 15:34:02


XLON


11002110000107307-E0dadsxZS4Iz20190409




13262


140.6000


09-Apr-2019 15:34:02


XLON


01002010000107173-E0dadsxZS4Iv20190409




3311


140.6000


09-Apr-2019 15:34:02


XLON


01002010000107206-E0dadsxZS4J720190409




1291


140.5200


09-Apr-2019 15:35:38


XLON


01002010000107365-E0dadsxZS60m20190409




2774


140.5200


09-Apr-2019 15:35:38


XLON


01002010000107365-E0dadsxZS60k20190409




350


140.5200


09-Apr-2019 15:36:01


XLON


01002010000107409-E0dadsxZS6PW20190409




1000


140.5200


09-Apr-2019 15:36:01


XLON


01002010000107409-E0dadsxZS6PM20190409




1023


140.6000


09-Apr-2019 15:36:06


XLON


11002110000107557-E0dadsxZS6X120190409




3673


140.6000


09-Apr-2019 15:36:06


XLON


11002110000107557-E0dadsxZS6Wz20190409




3025


140.6000


09-Apr-2019 15:36:06


XLON


11002110000107557-E0dadsxZS6Wx20190409




792


140.6000


09-Apr-2019 15:36:24


XLON


01002010000107460-E0dadsxZS6jn20190409




2863


140.6000


09-Apr-2019 15:36:24


XLON


01002010000107460-E0dadsxZS6jp20190409




2058


140.6000


09-Apr-2019 15:36:37


XLON


01002010000107484-E0dadsxZS6yq20190409




1700


140.6000


09-Apr-2019 15:36:44


XLON


01002010000107484-E0dadsxZS74P20190409




9847


140.6000


09-Apr-2019 15:37:30


XLON


01002010000107602-E0dadsxZS7d420190409




566


140.6000


09-Apr-2019 15:37:30


XLON


01002010000107599-E0dadsxZS7d220190409




566


140.6000


09-Apr-2019 15:37:30


XLON


11002110000107707-E0dadsxZS7d020190409




6861


140.6000


09-Apr-2019 15:37:30


XLON


11002110000107704-E0dadsxZS7cy20190409




435


140.6000


09-Apr-2019 15:37:30


XLON


01002010000107611-E0dadsxZS7dH20190409




8972


140.6000


09-Apr-2019 15:37:30


XLON


01002010000107610-E0dadsxZS7dD20190409




4683


140.6000


09-Apr-2019 15:37:30


XLON


11002110000107724-E0dadsxZS7dF20190409




14858


140.6000


09-Apr-2019 15:37:30


XLON


11002110000107723-E0dadsxZS7dB20190409




861


140.6000


09-Apr-2019 15:37:30


XLON


11002110000107723-E0dadsxZS7d820190409




1768


140.6000


09-Apr-2019 15:37:30


XLON


11002110000107718-E0dadsxZS7d620190409




2621


140.5800


09-Apr-2019 15:40:02


XLON


11002110000108008-E0dadsxZSAIN20190409




3500


140.5800


09-Apr-2019 15:40:02


XLON


11002110000108008-E0dadsxZSAIP20190409




2126


140.5800


09-Apr-2019 15:40:02


XLON


11002110000108008-E0dadsxZSAIL20190409




1618


140.5800


09-Apr-2019 15:40:20


XLON


11002110000108035-E0dadsxZSAel20190409




4026


140.5800


09-Apr-2019 15:40:20


XLON


11002110000108029-E0dadsxZSAeh20190409




4183


140.5800


09-Apr-2019 15:40:20


XLON


01002010000107911-E0dadsxZSAej20190409




3696


140.5800


09-Apr-2019 15:40:20


XLON


11002110000108026-E0dadsxZSAeW20190409




1517


140.5800


09-Apr-2019 15:40:20


XLON


11002110000108029-E0dadsxZSAea20190409




7200


140.5600


09-Apr-2019 15:41:34


XLON


01002010000108067-E0dadsxZSBmT20190409




4991


140.5600


09-Apr-2019 15:41:34


XLON


01002010000108060-E0dadsxZSBmP20190409




1763


140.5600


09-Apr-2019 15:41:34


XLON


01002010000108025-E0dadsxZSBmH20190409




5237


140.5600


09-Apr-2019 15:41:34


XLON


11002110000108152-E0dadsxZSBmL20190409




10475


140.5600


09-Apr-2019 15:41:34


XLON


11002110000108175-E0dadsxZSBmN20190409




183


140.5600


09-Apr-2019 15:41:34


XLON


11002110000108181-E0dadsxZSBmR20190409




6994


140.5600


09-Apr-2019 15:41:35


XLON


01002010000108025-E0dadsxZSBmJ20190409




2011


140.5400


09-Apr-2019 15:42:14


XLON


01002010000108125-E0dadsxZSCzq20190409




728


140.5400


09-Apr-2019 15:42:29


XLON


01002010000108125-E0dadsxZSDLR20190409




12465


140.5400


09-Apr-2019 15:42:29


XLON


01002010000108125-E0dadsxZSDLZ20190409




1026


140.5200


09-Apr-2019 15:42:41


XLON


11002110000108246-E0dadsxZSDUe20190409




5292


140.5200


09-Apr-2019 15:42:41


XLON


11002110000108246-E0dadsxZSDUh20190409




3548


140.5200


09-Apr-2019 15:42:41


XLON


11002110000108246-E0dadsxZSDUb20190409




6720


140.5200


09-Apr-2019 15:42:41


XLON


11002110000108246-E0dadsxZSDUk20190409




11701


140.5000


09-Apr-2019 15:42:46


XLON


11002110000108275-E0dadsxZSDYk20190409




2528


140.4400


09-Apr-2019 15:44:49


XLON


01002010000108435-E0dadsxZSF2A20190409




4038


140.4400


09-Apr-2019 15:44:49


XLON


01002010000108435-E0dadsxZSF2I20190409




2764


140.4400


09-Apr-2019 15:44:49


XLON


01002010000108435-E0dadsxZSF2C20190409




3738


140.4400


09-Apr-2019 15:44:49


XLON


01002010000108435-E0dadsxZSF2G20190409




1537


140.4400


09-Apr-2019 15:44:49


XLON


01002010000108435-E0dadsxZSF2K20190409




5701


140.4400


09-Apr-2019 15:44:49


XLON


01002010000108435-E0dadsxZSF2E20190409




3695


140.4200


09-Apr-2019 15:44:54


XLON


11002110000108564-E0dadsxZSFFU20190409




100


140.4200


09-Apr-2019 15:44:54


XLON


11002110000108564-E0dadsxZSFFY20190409




2000


140.4200


09-Apr-2019 15:44:54


XLON


11002110000108564-E0dadsxZSFFW20190409




6913


140.4200


09-Apr-2019 15:45:00


XLON


01002010000108436-E0dadsxZSFHU20190409




331


140.3800


09-Apr-2019 15:46:32


XLON


11002110000108565-E0dadsxZSGHu20190409




5299


140.3800


09-Apr-2019 15:46:32


XLON


11002110000108565-E0dadsxZSGI120190409




8266


140.3800


09-Apr-2019 15:46:34


XLON


11002110000108565-E0dadsxZSGIg20190409




879


140.3800


09-Apr-2019 15:46:34


XLON


01002010000108496-E0dadsxZSGIi20190409




9395


140.3800


09-Apr-2019 15:46:34


XLON


01002010000108496-E0dadsxZSGIl20190409




8066


140.4000


09-Apr-2019 15:48:23


XLON


11002110000108916-E0dadsxZSHsY20190409




11617


140.4000


09-Apr-2019 15:48:23


XLON


11002110000108916-E0dadsxZSHsb20190409




5298


140.3800


09-Apr-2019 15:48:39


XLON


01002010000108774-E0dadsxZSI6a20190409




12979


140.3800


09-Apr-2019 15:48:45


XLON


01002010000108774-E0dadsxZSIAT20190409




6692


140.3600


09-Apr-2019 15:50:21


XLON


01002010000108807-E0dadsxZSJcj20190409




35


140.3600


09-Apr-2019 15:50:21


XLON


01002010000108875-E0dadsxZSJcn20190409




4101


140.3600


09-Apr-2019 15:50:21


XLON


01002010000108875-E0dadsxZSJcr20190409




6910


140.3600


09-Apr-2019 15:50:21


XLON


01002010000108910-E0dadsxZSJct20190409




11957


140.4600


09-Apr-2019 15:51:34


XLON


01002010000109132-E0dadsxZSKwV20190409




7570


140.4400


09-Apr-2019 15:51:39


XLON


01002010000109079-E0dadsxZSL3m20190409




6561


140.4400


09-Apr-2019 15:51:39


XLON


01002010000109079-E0dadsxZSL3p20190409




7609


140.4400


09-Apr-2019 15:51:39


XLON


11002110000109282-E0dadsxZSL3v20190409




2000


140.4000


09-Apr-2019 15:53:11


XLON


11002110000109423-E0dadsxZSMXE20190409




1928


140.4000


09-Apr-2019 15:53:11


XLON


11002110000109423-E0dadsxZSMXC20190409




3096


140.4000


09-Apr-2019 15:53:11


XLON


11002110000109423-E0dadsxZSMXJ20190409




3940


140.4000


09-Apr-2019 15:53:11


XLON


11002110000109423-E0dadsxZSMXW20190409




1017


140.4000


09-Apr-2019 15:53:11


XLON


11002110000109423-E0dadsxZSMXM20190409




5247


140.4000


09-Apr-2019 15:53:17


XLON


11002110000109423-E0dadsxZSMhH20190409




7984


140.3800


09-Apr-2019 15:53:31


XLON


01002010000109196-E0dadsxZSMyg20190409




10000


140.3800


09-Apr-2019 15:53:31


XLON


01002010000109196-E0dadsxZSMyi20190409




3474


140.3800


09-Apr-2019 15:53:31


XLON


01002010000109196-E0dadsxZSMyk20190409




2640


140.5000


09-Apr-2019 15:55:21


XLON


11002110000109612-E0dadsxZSOcM20190409




2664


140.5000


09-Apr-2019 15:55:21


XLON


11002110000109612-E0dadsxZSOcQ20190409




3500


140.5000


09-Apr-2019 15:55:21


XLON


11002110000109612-E0dadsxZSOcO20190409




3500


140.5000


09-Apr-2019 15:55:26


XLON


01002010000109469-E0dadsxZSOg820190409




2558


140.5000


09-Apr-2019 15:55:26


XLON


01002010000109469-E0dadsxZSOgC20190409




2535


140.5000


09-Apr-2019 15:55:26


XLON


01002010000109469-E0dadsxZSOgA20190409




11277


140.4800


09-Apr-2019 15:56:02


XLON


01002010000109479-E0dadsxZSP7x20190409




3960


140.4800


09-Apr-2019 15:56:02


XLON


01002010000109479-E0dadsxZSP7n20190409




9320


140.5400


09-Apr-2019 15:57:39


XLON


11002110000109760-E0dadsxZSQZj20190409




1113


140.5400


09-Apr-2019 15:57:39


XLON


11002110000109760-E0dadsxZSQZT20190409




6955


140.5200


09-Apr-2019 15:57:45


XLON


01002010000109579-E0dadsxZSQht20190409




454


140.5400


09-Apr-2019 15:59:38


XLON


01002010000109934-E0dadsxZSSS520190409




3500


140.5800


09-Apr-2019 16:00:01


XLON


11002110000110157-E0dadsxZSStf20190409




2354


140.5800


09-Apr-2019 16:00:02


XLON


01002010000110010-E0dadsxZSSx120190409




3500


140.5800


09-Apr-2019 16:00:02


XLON


01002010000110010-E0dadsxZSSwz20190409




3500


140.5800


09-Apr-2019 16:00:03


XLON


11002110000110168-E0dadsxZSSyQ20190409




784


140.5800


09-Apr-2019 16:00:03


XLON


11002110000110168-E0dadsxZSSyO20190409




2095


140.5800


09-Apr-2019 16:00:04


XLON


11002110000110170-E0dadsxZSSzK20190409




1500


140.5800


09-Apr-2019 16:00:04


XLON


11002110000110170-E0dadsxZSSzO20190409




1394


140.5800


09-Apr-2019 16:00:04


XLON


11002110000110170-E0dadsxZSSzS20190409




4338


140.5800


09-Apr-2019 16:00:06


XLON


11002110000110174-E0dadsxZST1w20190409




6493


140.5800


09-Apr-2019 16:00:06


XLON


11002110000110170-E0dadsxZST1u20190409




9255


140.5800


09-Apr-2019 16:00:07


XLON


11002110000110176-E0dadsxZST2220190409




2104


140.5400


09-Apr-2019 16:00:58


XLON


01002010000110097-E0dadsxZSToZ20190409




2700


140.5400


09-Apr-2019 16:00:58


XLON


01002010000110097-E0dadsxZSToX20190409




2408


140.5400


09-Apr-2019 16:01:14


XLON


01002010000110122-E0dadsxZSU0E20190409




582


140.5400


09-Apr-2019 16:01:14


XLON


11002110000110290-E0dadsxZSU0I20190409




2396


140.5400


09-Apr-2019 16:01:14


XLON


01002010000110122-E0dadsxZSU0G20190409




999


140.5400


09-Apr-2019 16:01:37


XLON


01002010000110153-E0dadsxZSUGl20190409




3482


140.5400


09-Apr-2019 16:01:37


XLON


11002110000110290-E0dadsxZSUGh20190409




126


140.5400


09-Apr-2019 16:01:37


XLON


11002110000110320-E0dadsxZSUGr20190409




1365


140.5400


09-Apr-2019 16:01:37


XLON


01002010000110158-E0dadsxZSUGt20190409




216


140.5400


09-Apr-2019 16:01:37


XLON


11002110000110323-E0dadsxZSUGv20190409




1113


140.5400


09-Apr-2019 16:01:37


XLON


11002110000110319-E0dadsxZSUGp20190409




3435


140.5400


09-Apr-2019 16:01:37


XLON


01002010000110153-E0dadsxZSUGn20190409




4434


140.5400


09-Apr-2019 16:01:37


XLON


11002110000110317-E0dadsxZSUGj20190409




1005


140.5400


09-Apr-2019 16:01:37


XLON


01002010000110159-E0dadsxZSUHP20190409




630


140.5400


09-Apr-2019 16:01:37


XLON


11002110000110324-E0dadsxZSUHl20190409




9549


140.5800


09-Apr-2019 16:02:11


XLON


01002010000110195-E0dadsxZSUit20190409




14014


140.5800


09-Apr-2019 16:02:11


XLON


11002110000110355-E0dadsxZSUir20190409




4465


140.5800


09-Apr-2019 16:02:11


XLON


01002010000110195-E0dadsxZSUiv20190409




3696


140.6800


09-Apr-2019 16:03:54


XLON


11002110000110522-E0dadsxZSWPj20190409




4065


140.6600


09-Apr-2019 16:04:03


XLON


11002110000110538-E0dadsxZSWa220190409




1795


140.6600


09-Apr-2019 16:04:15


XLON


01002010000110404-E0dadsxZSWik20190409




1900


140.6600


09-Apr-2019 16:04:15


XLON


01002010000110404-E0dadsxZSWii20190409




1942


140.6600


09-Apr-2019 16:04:37


XLON


11002110000110600-E0dadsxZSX5A20190409




945


140.6600


09-Apr-2019 16:04:37


XLON


11002110000110600-E0dadsxZSX5G20190409




2735


140.6600


09-Apr-2019 16:04:37


XLON


11002110000110600-E0dadsxZSX5E20190409




817


140.6600


09-Apr-2019 16:04:37


XLON


11002110000110600-E0dadsxZSX5C20190409




1713


140.6600


09-Apr-2019 16:04:47


XLON


01002010000110468-E0dadsxZSXBt20190409




1254


140.6600


09-Apr-2019 16:04:47


XLON


01002010000110468-E0dadsxZSXBx20190409




2576


140.6600


09-Apr-2019 16:04:47


XLON


01002010000110468-E0dadsxZSXBv20190409




4001


140.6400


09-Apr-2019 16:04:55


XLON


01002010000110454-E0dadsxZSXHr20190409




3


140.6600


09-Apr-2019 16:05:20


XLON


11002110000110669-E0dadsxZSXq020190409




5800


140.6600


09-Apr-2019 16:05:20


XLON


11002110000110669-E0dadsxZSXpy20190409




5543


140.6400


09-Apr-2019 16:05:27


XLON


01002010000110511-E0dadsxZSXvD20190409




5173


140.6400


09-Apr-2019 16:05:27


XLON


11002110000110655-E0dadsxZSXvF20190409




4248


140.7400


09-Apr-2019 16:07:06


XLON


01002010000110726-E0dadsxZSZMw20190409




1


140.7400


09-Apr-2019 16:07:06


XLON


01002010000110726-E0dadsxZSZN620190409




2181


140.7400


09-Apr-2019 16:07:06


XLON


01002010000110726-E0dadsxZSZN020190409




920


140.7400


09-Apr-2019 16:07:06


XLON


01002010000110726-E0dadsxZSZMu20190409




2856


140.7400


09-Apr-2019 16:07:06


XLON


01002010000110726-E0dadsxZSZN220190409




3102


140.7400


09-Apr-2019 16:07:06


XLON


01002010000110726-E0dadsxZSZMy20190409




2550


140.7400


09-Apr-2019 16:07:06


XLON


01002010000110726-E0dadsxZSZN420190409




850


140.7400


09-Apr-2019 16:07:07


XLON


01002010000110731-E0dadsxZSZNr20190409




466


140.7400


09-Apr-2019 16:07:07


XLON


01002010000110731-E0dadsxZSZNp20190409




1705


140.7600


09-Apr-2019 16:07:09


XLON


01002010000110738-E0dadsxZSZQD20190409




2762


140.7600


09-Apr-2019 16:07:09


XLON


01002010000110738-E0dadsxZSZQB20190409




632


140.7600


09-Apr-2019 16:07:13


XLON


01002010000110749-E0dadsxZSZSd20190409




3852


140.7600


09-Apr-2019 16:07:13


XLON


01002010000110749-E0dadsxZSZSb20190409




3173


140.7600


09-Apr-2019 16:07:26


XLON


01002010000110791-E0dadsxZSZaD20190409




2740


140.7600


09-Apr-2019 16:07:26


XLON


01002010000110791-E0dadsxZSZaF20190409




1100


140.8000


09-Apr-2019 16:07:56


XLON


11002110000110991-E0dadsxZSZz420190409




3419


140.8000


09-Apr-2019 16:08:00


XLON


11002110000110991-E0dadsxZSa1u20190409




3876


140.8000


09-Apr-2019 16:08:00


XLON


11002110000111013-E0dadsxZSa2820190409




2437


140.7800


09-Apr-2019 16:08:14


XLON


01002010000110867-E0dadsxZSa8620190409




1258


140.7800


09-Apr-2019 16:08:14


XLON


01002010000110867-E0dadsxZSa8820190409




3972


140.7800


09-Apr-2019 16:08:29


XLON


01002010000110903-E0dadsxZSaFn20190409




195


140.7800


09-Apr-2019 16:08:33


XLON


01002010000110920-E0dadsxZSaH420190409




3500


140.7800


09-Apr-2019 16:08:33


XLON


01002010000110920-E0dadsxZSaH220190409




2818


140.7800


09-Apr-2019 16:09:11


XLON


01002010000111013-E0dadsxZSajY20190409




1624


140.7800


09-Apr-2019 16:09:11


XLON


01002010000111013-E0dadsxZSajW20190409




2501


140.7800


09-Apr-2019 16:09:11


XLON


01002010000111013-E0dadsxZSaja20190409




4411


140.7800


09-Apr-2019 16:09:11


XLON


01002010000111013-E0dadsxZSajc20190409




339


140.7800


09-Apr-2019 16:09:18


XLON


01002010000111028-E0dadsxZSaqa20190409




1890


140.7800


09-Apr-2019 16:09:18


XLON


01002010000111028-E0dadsxZSaqe20190409




2944


140.7800


09-Apr-2019 16:09:18


XLON


01002010000111028-E0dadsxZSaqc20190409




7353


140.7600


09-Apr-2019 16:09:30


XLON


11002110000111173-E0dadsxZSb3w20190409




3936


140.7000


09-Apr-2019 16:09:57


XLON


01002010000111102-E0dadsxZSbV820190409




3695


140.7000


09-Apr-2019 16:10:06


XLON


11002110000111281-E0dadsxZSbmY20190409




5173


140.6800


09-Apr-2019 16:10:09


XLON


11002110000111249-E0dadsxZSbrD20190409




4065


140.6800


09-Apr-2019 16:10:09


XLON


01002010000111096-E0dadsxZSbrF20190409




2841


140.6800


09-Apr-2019 16:10:45


XLON


11002110000111343-E0dadsxZScKf20190409




1224


140.6800


09-Apr-2019 16:10:45


XLON


11002110000111343-E0dadsxZScKh20190409




2747


140.6800


09-Apr-2019 16:10:56


XLON


01002010000111198-E0dadsxZScVY20190409




948


140.6800


09-Apr-2019 16:10:56


XLON


01002010000111198-E0dadsxZScVa20190409




2729


140.6800


09-Apr-2019 16:11:07


XLON


11002110000111391-E0dadsxZScel20190409




2144


140.6800


09-Apr-2019 16:11:07


XLON


11002110000111391-E0dadsxZScej20190409




670


140.6800


09-Apr-2019 16:11:07


XLON


11002110000111391-E0dadsxZScen20190409




5543


140.6600


09-Apr-2019 16:11:08


XLON


01002010000111180-E0dadsxZScfi20190409




213


140.6600


09-Apr-2019 16:11:40


XLON


11002110000111446-E0dadsxZSd7m20190409




1091


140.6600


09-Apr-2019 16:11:40


XLON


11002110000111446-E0dadsxZSd7k20190409




3500


140.6600


09-Apr-2019 16:11:40


XLON


11002110000111446-E0dadsxZSd7i20190409




3695


140.6400


09-Apr-2019 16:11:41


XLON


01002010000111275-E0dadsxZSd8e20190409




685


140.6200


09-Apr-2019 16:11:46


XLON


11002110000111447-E0dadsxZSdFd20190409




3749


140.6200


09-Apr-2019 16:11:46


XLON


11002110000111447-E0dadsxZSdFb20190409




3500


140.6800


09-Apr-2019 16:12:37


XLON


11002110000111570-E0dadsxZSe1w20190409




3500


140.6800


09-Apr-2019 16:12:38


XLON


11002110000111573-E0dadsxZSe2z20190409




3747


140.6800


09-Apr-2019 16:12:39


XLON


01002010000111425-E0dadsxZSe3x20190409




3500


140.6800


09-Apr-2019 16:12:48


XLON


11002110000111595-E0dadsxZSe7Z20190409




565


140.6800


09-Apr-2019 16:12:58


XLON


01002010000111461-E0dadsxZSeCN20190409




3500


140.6800


09-Apr-2019 16:12:58


XLON


01002010000111461-E0dadsxZSeCL20190409




4000


140.6600


09-Apr-2019 16:13:04


XLON


11002110000111576-E0dadsxZSeHe20190409




3494


140.6600


09-Apr-2019 16:13:04


XLON


11002110000111576-E0dadsxZSeHh20190409




3500


140.6400


09-Apr-2019 16:13:31


XLON


01002010000111497-E0dadsxZSedF20190409




1673


140.6400


09-Apr-2019 16:13:31


XLON


01002010000111497-E0dadsxZSedH20190409




220


140.6800


09-Apr-2019 16:14:26


XLON


11002110000111811-E0dadsxZSfdn20190409




4017


140.6800


09-Apr-2019 16:14:26


XLON


11002110000111811-E0dadsxZSfdp20190409




2269


140.6800


09-Apr-2019 16:14:26


XLON


11002110000111811-E0dadsxZSfdr20190409




1827


140.7000


09-Apr-2019 16:14:27


XLON


01002010000111663-E0dadsxZSffX20190409




4380


140.7000


09-Apr-2019 16:14:27


XLON


01002010000111663-E0dadsxZSffZ20190409




4414


140.7000


09-Apr-2019 16:14:27


XLON


01002010000111663-E0dadsxZSffb20190409




1877


140.7200


09-Apr-2019 16:14:35


XLON


11002110000111824-E0dadsxZSfsa20190409




2188


140.7200


09-Apr-2019 16:14:35


XLON


11002110000111824-E0dadsxZSfsc20190409




3171


140.7600


09-Apr-2019 16:14:47


XLON


01002010000111703-E0dadsxZSg4y20190409




1633


140.7600


09-Apr-2019 16:14:47


XLON


01002010000111703-E0dadsxZSg5020190409




1799


140.7800


09-Apr-2019 16:15:09


XLON


11002110000111899-E0dadsxZSgP420190409




5173


140.7800


09-Apr-2019 16:15:09


XLON


11002110000111882-E0dadsxZSgP020190409




201


140.7800


09-Apr-2019 16:15:09


XLON


11002110000111895-E0dadsxZSgP220190409




2844


140.7800


09-Apr-2019 16:15:09


XLON


11002110000111905-E0dadsxZSgPl20190409




4291


140.7800


09-Apr-2019 16:15:09


XLON


01002010000111772-E0dadsxZSgPn20190409




1424


140.7800


09-Apr-2019 16:15:09


XLON


11002110000111899-E0dadsxZSgP620190409




3600


140.7800


09-Apr-2019 16:15:09


XLON


11002110000111905-E0dadsxZSgPV20190409




4434


140.7200


09-Apr-2019 16:16:00


XLON


11002110000111995-E0dadsxZShQB20190409




3920


140.7200


09-Apr-2019 16:16:00


XLON


01002010000111869-E0dadsxZShQc20190409




409


140.7200


09-Apr-2019 16:16:00


XLON


11002110000112000-E0dadsxZShQe20190409




4147


140.7200


09-Apr-2019 16:16:14


XLON


11002110000112004-E0dadsxZShf520190409




821


140.7200


09-Apr-2019 16:16:16


XLON


11002110000112004-E0dadsxZShfV20190409




4085


140.7200


09-Apr-2019 16:16:16


XLON


01002010000111878-E0dadsxZShfX20190409




2695


140.7000


09-Apr-2019 16:16:43


XLON


11002110000112082-E0dadsxZSi5j20190409




1739


140.7000


09-Apr-2019 16:16:43


XLON


11002110000112082-E0dadsxZSi5l20190409




2497


140.7000


09-Apr-2019 16:16:56


XLON


11002110000112108-E0dadsxZSiHk20190409




1491


140.7000


09-Apr-2019 16:16:56


XLON


11002110000112108-E0dadsxZSiHm20190409




77


140.7000


09-Apr-2019 16:16:56


XLON


11002110000112108-E0dadsxZSiHi20190409




2308


140.7000


09-Apr-2019 16:17:06


XLON


11002110000112117-E0dadsxZSiWY20190409




2449


140.7000


09-Apr-2019 16:17:06


XLON


11002110000112117-E0dadsxZSiWa20190409




724


140.7000


09-Apr-2019 16:17:06


XLON


11002110000112117-E0dadsxZSiWc20190409




5173


140.6600


09-Apr-2019 16:17:10


XLON


01002010000111945-E0dadsxZSih120190409




3487


140.7000


09-Apr-2019 16:17:45


XLON


01002010000112071-E0dadsxZSjHQ20190409




981


140.7000


09-Apr-2019 16:17:54


XLON


11002110000112206-E0dadsxZSjRj20190409




738


140.7000


09-Apr-2019 16:18:29


XLON


11002110000112336-E0dadsxZSk4u20190409




16425


140.7000


09-Apr-2019 16:18:29


XLON


11002110000112339-E0dadsxZSk4w20190409




1200


140.7000


09-Apr-2019 16:18:29


XLON


01002010000112187-E0dadsxZSk4q20190409




9035


140.7000


09-Apr-2019 16:18:29


XLON


01002010000112198-E0dadsxZSk5020190409




18143


140.7000


09-Apr-2019 16:18:29


XLON


11002110000112344-E0dadsxZSk4y20190409




8300


140.7000


09-Apr-2019 16:18:29


XLON


01002010000112187-E0dadsxZSk4s20190409




11720


140.7200


09-Apr-2019 16:20:59


XLON


11002110000112678-E0dadsxZSmcA20190409




151


140.7200


09-Apr-2019 16:20:59


XLON


01002010000112545-E0dadsxZSmcI20190409




12926


140.7200


09-Apr-2019 16:20:59


XLON


01002010000112547-E0dadsxZSmcK20190409




378


140.7200


09-Apr-2019 16:20:59


XLON


11002110000112682-E0dadsxZSmcG20190409




378


140.7200


09-Apr-2019 16:20:59


XLON


11002110000112681-E0dadsxZSmcE20190409




4459


140.7200


09-Apr-2019 16:20:59


XLON


01002010000112556-E0dadsxZSmcQ20190409




12402


140.7200


09-Apr-2019 16:20:59


XLON


11002110000112692-E0dadsxZSmcO20190409




379


140.7200


09-Apr-2019 16:20:59


XLON


11002110000112696-E0dadsxZSmcS20190409




20034


140.7200


09-Apr-2019 16:20:59


XLON


01002010000112554-E0dadsxZSmcM20190409




9763


140.7200


09-Apr-2019 16:22:29


XLON


11002110000112833-E0dadsxZSo3120190409




169


140.7200


09-Apr-2019 16:22:29


XLON


11002110000112833-E0dadsxZSo3320190409




5640


140.7200


09-Apr-2019 16:22:29


XLON


11002110000112833-E0dadsxZSo2z20190409




15067


140.7000


09-Apr-2019 16:22:44


XLON


11002110000112825-E0dadsxZSoKY20190409




505


140.7000


09-Apr-2019 16:22:44


XLON


11002110000112825-E0dadsxZSoKW20190409




17129


140.6800


09-Apr-2019 16:22:48


XLON


01002010000112684-E0dadsxZSoRE20190409




2955


140.7200


09-Apr-2019 16:24:07


XLON


01002010000112909-E0dadsxZSq4h20190409




1234


140.7200


09-Apr-2019 16:24:07


XLON


01002010000112909-E0dadsxZSq4l20190409




6223


140.7200


09-Apr-2019 16:24:07


XLON


01002010000112909-E0dadsxZSq4j20190409




4166


140.7200


09-Apr-2019 16:24:39


XLON


01002010000112936-E0dadsxZSqfx20190409




7498


140.6400


09-Apr-2019 16:25:25


XLON


01002010000112985-E0dadsxZSruY20190409




4434


140.6200


09-Apr-2019 16:25:40


XLON


01002010000113052-E0dadsxZSs8o20190409




5173


140.6000


09-Apr-2019 16:25:58


XLON


11002110000113188-E0dadsxZSsQ520190409




2719


140.6000


09-Apr-2019 16:26:03


XLON


11002110000113264-E0dadsxZSsWT20190409




312


140.6000


09-Apr-2019 16:26:03


XLON


11002110000113264-E0dadsxZSsWV20190409




7264248


140.5200


09-Apr-2019 16:54:37


XLON


5618851280173145006-20190409




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSMFMUFUSELL