REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 8269VVodafone Group Plc11 April 201911 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
10 April 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
141.8800
Lowest price paid per share (pence):
139.6400
Volume weighted average price paid per share (pence):
140.1585
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,729,474,874 of its ordinary shares in treasury and have 27,085,783,654 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 10 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.8400 pence per share as one transaction at 17:01 (BST) on the London Stock Exchange (transaction reference: 5808134405918034253-20190410); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 10 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:02 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
139.8400
7,264,248
LSE
140.4770
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
4934
141.0600
10-Apr-2019 08:01:28
XLON
11002110000000756-E0dbMqRUsd2L20190410
5125
141.2800
10-Apr-2019 08:01:55
XLON
01002010000000823-E0dbMqRUsdRU20190410
3466
141.2800
10-Apr-2019 08:01:55
XLON
11002110000000828-E0dbMqRUsdRd20190410
32
141.2800
10-Apr-2019 08:01:55
XLON
01002010000000823-E0dbMqRUsdRb20190410
402
141.2800
10-Apr-2019 08:02:01
XLON
11002110000000828-E0dbMqRUsdVo20190410
4727
141.2800
10-Apr-2019 08:02:01
XLON
01002010000000832-E0dbMqRUsdVs20190410
1
141.1800
10-Apr-2019 08:02:16
XLON
01002010000000856-E0dbMqRUsdoJ20190410
5078
141.1800
10-Apr-2019 08:02:16
XLON
01002010000000856-E0dbMqRUsdoL20190410
291
141.2800
10-Apr-2019 08:02:24
XLON
11002110000000881-E0dbMqRUsdri20190410
128
141.2800
10-Apr-2019 08:02:24
XLON
11002110000000881-E0dbMqRUsdrg20190410
5083
141.2800
10-Apr-2019 08:02:25
XLON
01002010000000877-E0dbMqRUsdsC20190410
5078
141.2800
10-Apr-2019 08:02:37
XLON
11002110000000899-E0dbMqRUsdzD20190410
1988
141.2800
10-Apr-2019 08:02:49
XLON
01002010000000904-E0dbMqRUse4b20190410
398
141.2800
10-Apr-2019 08:02:49
XLON
01002010000000904-E0dbMqRUse4d20190410
4808
141.1400
10-Apr-2019 08:02:54
XLON
01002010000000906-E0dbMqRUse6t20190410
4277
141.1400
10-Apr-2019 08:03:06
XLON
11002110000000933-E0dbMqRUseEG20190410
396
141.1400
10-Apr-2019 08:03:06
XLON
11002110000000933-E0dbMqRUseEJ20190410
367
141.1400
10-Apr-2019 08:03:06
XLON
11002110000000933-E0dbMqRUseED20190410
5002
141.2800
10-Apr-2019 08:03:18
XLON
11002110000000971-E0dbMqRUseWe20190410
5001
141.2000
10-Apr-2019 08:03:33
XLON
11002110000001014-E0dbMqRUsehG20190410
5001
141.1600
10-Apr-2019 08:03:42
XLON
11002110000001046-E0dbMqRUsels20190410
5000
141.0600
10-Apr-2019 08:03:56
XLON
01002010000001078-E0dbMqRUsewP20190410
4965
141.0800
10-Apr-2019 08:04:26
XLON
01002010000001130-E0dbMqRUsfLS20190410
4104
141.0800
10-Apr-2019 08:04:26
XLON
11002110000001158-E0dbMqRUsfLU20190410
4926
141.0600
10-Apr-2019 08:04:28
XLON
01002010000001201-E0dbMqRUsfNn20190410
3500
140.9800
10-Apr-2019 08:04:40
XLON
01002010000001251-E0dbMqRUsfYz20190410
358
140.9800
10-Apr-2019 08:04:40
XLON
01002010000001251-E0dbMqRUsfZ120190410
4762
140.9200
10-Apr-2019 08:04:49
XLON
11002110000001286-E0dbMqRUsfiA20190410
4921
140.8400
10-Apr-2019 08:05:01
XLON
11002110000001352-E0dbMqRUsfrr20190410
6305
140.7400
10-Apr-2019 08:05:13
XLON
01002010000001404-E0dbMqRUsg2g20190410
61
140.6800
10-Apr-2019 08:05:13
XLON
11002110000001409-E0dbMqRUsg3D20190410
4789
140.6800
10-Apr-2019 08:05:13
XLON
11002110000001409-E0dbMqRUsg3720190410
5017
140.5800
10-Apr-2019 08:05:41
XLON
01002010000001567-E0dbMqRUsgOL20190410
7024
140.5400
10-Apr-2019 08:05:41
XLON
11002110000001568-E0dbMqRUsgOh20190410
6233
140.6400
10-Apr-2019 08:06:14
XLON
01002010000001687-E0dbMqRUsguu20190410
1252
140.7000
10-Apr-2019 08:06:26
XLON
01002010000001758-E0dbMqRUsgxl20190410
339
140.9000
10-Apr-2019 08:07:00
XLON
11002110000002042-E0dbMqRUshjF20190410
1
140.8400
10-Apr-2019 08:07:01
XLON
11002110000002033-E0dbMqRUshpN20190410
7990
140.8400
10-Apr-2019 08:07:01
XLON
11002110000002033-E0dbMqRUshps20190410
2855
140.8400
10-Apr-2019 08:07:01
XLON
11002110000002033-E0dbMqRUshpu20190410
14790
140.9000
10-Apr-2019 08:07:01
XLON
11002110000002048-E0dbMqRUshn520190410
10366
141.2200
10-Apr-2019 08:07:57
XLON
01002010000002495-E0dbMqRUsivj20190410
10000
141.2000
10-Apr-2019 08:07:58
XLON
11002110000002471-E0dbMqRUsiwB20190410
3804
141.2000
10-Apr-2019 08:07:58
XLON
11002110000002471-E0dbMqRUsiwD20190410
235
141.1800
10-Apr-2019 08:07:58
XLON
11002110000002481-E0dbMqRUsiwP20190410
5681
141.1800
10-Apr-2019 08:07:58
XLON
11002110000002481-E0dbMqRUsiwT20190410
3500
141.4800
10-Apr-2019 08:08:53
XLON
11002110000002906-E0dbMqRUsjsG20190410
3500
141.5200
10-Apr-2019 08:09:05
XLON
01002010000002986-E0dbMqRUskB920190410
525
141.4800
10-Apr-2019 08:09:05
XLON
01002010000002986-E0dbMqRUskB720190410
4804
141.4000
10-Apr-2019 08:09:18
XLON
01002010000003057-E0dbMqRUskSf20190410
4954
141.4200
10-Apr-2019 08:09:25
XLON
01002010000003087-E0dbMqRUskZ420190410
732
141.4200
10-Apr-2019 08:09:38
XLON
11002110000003107-E0dbMqRUskhW20190410
4985
141.4000
10-Apr-2019 08:09:41
XLON
11002110000003109-E0dbMqRUskio20190410
4954
141.3400
10-Apr-2019 08:09:53
XLON
11002110000003134-E0dbMqRUsksm20190410
4921
141.3000
10-Apr-2019 08:10:06
XLON
01002010000003175-E0dbMqRUsl7d20190410
4884
141.4200
10-Apr-2019 08:10:21
XLON
01002010000003265-E0dbMqRUslQ520190410
4884
141.4400
10-Apr-2019 08:10:38
XLON
01002010000003354-E0dbMqRUslpI20190410
4883
141.5200
10-Apr-2019 08:11:05
XLON
01002010000003384-E0dbMqRUsmRM20190410
3757
141.5200
10-Apr-2019 08:11:05
XLON
01002010000003386-E0dbMqRUsmRO20190410
3500
141.5000
10-Apr-2019 08:11:08
XLON
11002110000003418-E0dbMqRUsmYC20190410
748
141.5000
10-Apr-2019 08:11:08
XLON
11002110000003418-E0dbMqRUsmYA20190410
593
141.5000
10-Apr-2019 08:11:08
XLON
11002110000003418-E0dbMqRUsmYE20190410
387
141.4800
10-Apr-2019 08:11:21
XLON
11002110000003466-E0dbMqRUsmqF20190410
312
141.4800
10-Apr-2019 08:11:21
XLON
11002110000003466-E0dbMqRUsmqH20190410
2056
141.4800
10-Apr-2019 08:11:23
XLON
01002010000003466-E0dbMqRUsmrk20190410
168
141.5200
10-Apr-2019 08:11:29
XLON
01002010000003508-E0dbMqRUsmyG20190410
140
141.5200
10-Apr-2019 08:11:29
XLON
01002010000003508-E0dbMqRUsmyE20190410
5053
141.5200
10-Apr-2019 08:11:30
XLON
01002010000003515-E0dbMqRUsmzY20190410
31
141.5200
10-Apr-2019 08:11:30
XLON
01002010000003515-E0dbMqRUsmzl20190410
4815
141.5200
10-Apr-2019 08:11:43
XLON
01002010000003553-E0dbMqRUsnAv20190410
2196
141.5400
10-Apr-2019 08:12:04
XLON
11002110000003668-E0dbMqRUsnZ620190410
2618
141.5400
10-Apr-2019 08:12:04
XLON
11002110000003668-E0dbMqRUsnZJ20190410
1203
141.5200
10-Apr-2019 08:12:09
XLON
01002010000003739-E0dbMqRUsndi20190410
3566
141.5200
10-Apr-2019 08:12:09
XLON
01002010000003739-E0dbMqRUsndu20190410
4747
141.5200
10-Apr-2019 08:12:34
XLON
01002010000003904-E0dbMqRUso2n20190410
4018
141.5200
10-Apr-2019 08:12:34
XLON
11002110000003918-E0dbMqRUso2p20190410
4748
141.5200
10-Apr-2019 08:12:46
XLON
01002010000003931-E0dbMqRUsoEG20190410
4747
141.5200
10-Apr-2019 08:12:59
XLON
11002110000004015-E0dbMqRUsoSq20190410
2900
141.4800
10-Apr-2019 08:13:12
XLON
01002010000004091-E0dbMqRUsodv20190410
386
141.5800
10-Apr-2019 08:13:25
XLON
11002110000004220-E0dbMqRUsotj20190410
987
141.5800
10-Apr-2019 08:13:26
XLON
01002010000004204-E0dbMqRUsoua20190410
53
141.5200
10-Apr-2019 08:13:27
XLON
11002110000004231-E0dbMqRUsowB20190410
6124
141.5200
10-Apr-2019 08:13:28
XLON
01002010000004215-E0dbMqRUsoxD20190410
364
141.4800
10-Apr-2019 08:13:49
XLON
11002110000004386-E0dbMqRUspJC20190410
217
141.4800
10-Apr-2019 08:13:49
XLON
11002110000004386-E0dbMqRUspJA20190410
8813
141.4800
10-Apr-2019 08:13:50
XLON
01002010000004372-E0dbMqRUspKQ20190410
3962
141.4400
10-Apr-2019 08:13:59
XLON
11002110000004380-E0dbMqRUspTm20190410
5620
141.3800
10-Apr-2019 08:13:59
XLON
01002010000004318-E0dbMqRUspUg20190410
6843
141.4400
10-Apr-2019 08:13:59
XLON
11002110000004375-E0dbMqRUspTk20190410
5874
141.4400
10-Apr-2019 08:14:54
XLON
01002010000004932-E0dbMqRUsqNW20190410
1
141.5800
10-Apr-2019 08:15:21
XLON
01002010000005182-E0dbMqRUsr1K20190410
1
141.5800
10-Apr-2019 08:15:22
XLON
11002110000005216-E0dbMqRUsr3o20190410
6403
141.6000
10-Apr-2019 08:15:24
XLON
11002110000005226-E0dbMqRUsr6020190410
4915
141.5800
10-Apr-2019 08:15:29
XLON
01002010000005229-E0dbMqRUsrAk20190410
5399
141.5400
10-Apr-2019 08:15:43
XLON
11002110000005307-E0dbMqRUsrIO20190410
5743
141.6000
10-Apr-2019 08:15:57
XLON
11002110000005362-E0dbMqRUsrau20190410
11832
141.6000
10-Apr-2019 08:16:11
XLON
11002110000005378-E0dbMqRUsrtZ20190410
14790
141.6000
10-Apr-2019 08:16:11
XLON
01002010000005354-E0dbMqRUsrtX20190410
3845
141.6400
10-Apr-2019 08:17:08
XLON
01002010000005509-E0dbMqRUssxC20190410
7081
141.7800
10-Apr-2019 08:17:57
XLON
11002110000005974-E0dbMqRUstfP20190410
4518
141.7000
10-Apr-2019 08:18:17
XLON
11002110000006215-E0dbMqRUsu0i20190410
4316
141.7000
10-Apr-2019 08:18:17
XLON
01002010000006191-E0dbMqRUsu0k20190410
4148
141.6400
10-Apr-2019 08:18:25
XLON
01002010000006219-E0dbMqRUsu8d20190410
341
141.6000
10-Apr-2019 08:18:43
XLON
01002010000006379-E0dbMqRUsuL420190410
4572
141.6000
10-Apr-2019 08:18:44
XLON
11002110000006408-E0dbMqRUsuLb20190410
2859
141.6000
10-Apr-2019 08:18:44
XLON
11002110000006408-E0dbMqRUsuLX20190410
2603
141.6200
10-Apr-2019 08:19:06
XLON
01002010000006470-E0dbMqRUsua820190410
963
141.6200
10-Apr-2019 08:19:06
XLON
01002010000006470-E0dbMqRUsuaF20190410
1353
141.6200
10-Apr-2019 08:19:06
XLON
01002010000006470-E0dbMqRUsuaC20190410
7436
141.5600
10-Apr-2019 08:19:16
XLON
11002110000006404-E0dbMqRUsutP20190410
2152
141.5600
10-Apr-2019 08:19:43
XLON
01002010000006612-E0dbMqRUsvFW20190410
2737
141.5600
10-Apr-2019 08:19:43
XLON
01002010000006612-E0dbMqRUsvFU20190410
2700
141.6200
10-Apr-2019 08:19:57
XLON
01002010000006656-E0dbMqRUsvNn20190410
2163
141.6200
10-Apr-2019 08:19:57
XLON
01002010000006656-E0dbMqRUsvNp20190410
2700
141.7800
10-Apr-2019 08:20:37
XLON
11002110000006917-E0dbMqRUsw3a20190410
9859
141.8000
10-Apr-2019 08:20:40
XLON
11002110000006926-E0dbMqRUsw6f20190410
1
141.8000
10-Apr-2019 08:20:40
XLON
11002110000006926-E0dbMqRUsw6d20190410
4698
141.8000
10-Apr-2019 08:20:52
XLON
01002010000006967-E0dbMqRUswBW20190410
4917
141.8400
10-Apr-2019 08:21:05
XLON
11002110000007014-E0dbMqRUswJQ20190410
1755
141.7800
10-Apr-2019 08:21:25
XLON
11002110000007086-E0dbMqRUsweN20190410
15
141.8000
10-Apr-2019 08:21:25
XLON
01002010000007077-E0dbMqRUswel20190410
6438
141.7800
10-Apr-2019 08:21:25
XLON
11002110000007073-E0dbMqRUsweH20190410
355
141.8000
10-Apr-2019 08:21:25
XLON
01002010000007077-E0dbMqRUswej20190410
3381
141.8000
10-Apr-2019 08:21:25
XLON
01002010000007077-E0dbMqRUsweu20190410
6341
141.7800
10-Apr-2019 08:21:25
XLON
11002110000007067-E0dbMqRUsweF20190410
103
141.8000
10-Apr-2019 08:21:25
XLON
01002010000007077-E0dbMqRUswef20190410
3300
141.8000
10-Apr-2019 08:21:25
XLON
01002010000007077-E0dbMqRUsweh20190410
1268
141.7800
10-Apr-2019 08:21:25
XLON
01002010000007070-E0dbMqRUsweL20190410
4747
141.6400
10-Apr-2019 08:22:31
XLON
11002110000007305-E0dbMqRUsxdN20190410
2600
141.6400
10-Apr-2019 08:22:33
XLON
11002110000007305-E0dbMqRUsxg420190410
5388
141.6200
10-Apr-2019 08:22:36
XLON
01002010000007276-E0dbMqRUsxjF20190410
4664
141.5400
10-Apr-2019 08:23:10
XLON
11002110000007411-E0dbMqRUsy2d20190410
3136
141.5600
10-Apr-2019 08:23:30
XLON
11002110000007475-E0dbMqRUsyIG20190410
2926
141.5600
10-Apr-2019 08:23:30
XLON
11002110000007475-E0dbMqRUsyI320190410
8727
141.5600
10-Apr-2019 08:23:30
XLON
01002010000007440-E0dbMqRUsyHz20190410
1
141.5600
10-Apr-2019 08:23:30
XLON
11002110000007475-E0dbMqRUsyI820190410
6471
141.5800
10-Apr-2019 08:24:14
XLON
01002010000007548-E0dbMqRUsyek20190410
6227
141.5600
10-Apr-2019 08:24:14
XLON
11002110000007581-E0dbMqRUsyeq20190410
3814
141.5200
10-Apr-2019 08:24:25
XLON
01002010000007582-E0dbMqRUsyjK20190410
3500
141.4600
10-Apr-2019 08:25:04
XLON
11002110000007758-E0dbMqRUszAo20190410
1085
141.4600
10-Apr-2019 08:25:23
XLON
01002010000007801-E0dbMqRUszQ820190410
1503
141.4600
10-Apr-2019 08:25:23
XLON
11002110000007838-E0dbMqRUszQ620190410
6924
141.4600
10-Apr-2019 08:25:23
XLON
01002010000007762-E0dbMqRUszQ220190410
8190
141.5000
10-Apr-2019 08:25:51
XLON
11002110000007952-E0dbMqRUszph20190410
3254
141.4800
10-Apr-2019 08:25:51
XLON
01002010000007902-E0dbMqRUszqZ20190410
4695
141.4800
10-Apr-2019 08:25:51
XLON
01002010000007893-E0dbMqRUszqX20190410
1
141.5400
10-Apr-2019 08:26:24
XLON
11002110000008090-E0dbMqRUt0A220190410
5357
141.5600
10-Apr-2019 08:27:22
XLON
11002110000008214-E0dbMqRUt0ju20190410
1972
141.5800
10-Apr-2019 08:27:22
XLON
11002110000008225-E0dbMqRUt0jW20190410
12818
141.5800
10-Apr-2019 08:27:22
XLON
01002010000008183-E0dbMqRUt0jU20190410
3500
141.5800
10-Apr-2019 08:27:22
XLON
11002110000008345-E0dbMqRUt0k120190410
9877
141.5800
10-Apr-2019 08:27:22
XLON
11002110000008345-E0dbMqRUt0k820190410
1972
141.5400
10-Apr-2019 08:29:04
XLON
11002110000008594-E0dbMqRUt1fj20190410
1007
141.5400
10-Apr-2019 08:29:04
XLON
01002010000008567-E0dbMqRUt1fl20190410
6915
141.5400
10-Apr-2019 08:29:04
XLON
01002010000008588-E0dbMqRUt1ft20190410
10846
141.5400
10-Apr-2019 08:29:04
XLON
01002010000008559-E0dbMqRUt1fh20190410
3931
141.5400
10-Apr-2019 08:29:04
XLON
01002010000008588-E0dbMqRUt1fq20190410
4820
141.5000
10-Apr-2019 08:29:51
XLON
11002110000008754-E0dbMqRUt28R20190410
5052
141.6400
10-Apr-2019 08:30:11
XLON
01002010000008810-E0dbMqRUt2YR20190410
5522
141.8400
10-Apr-2019 08:31:24
XLON
11002110000009079-E0dbMqRUt3YT20190410
4339
141.8400
10-Apr-2019 08:31:24
XLON
11002110000009072-E0dbMqRUt3YP20190410
3500
141.8600
10-Apr-2019 08:31:25
XLON
01002010000009161-E0dbMqRUt3Zw20190410
1154
141.8600
10-Apr-2019 08:31:26
XLON
01002010000009165-E0dbMqRUt3bz20190410
1048
141.8600
10-Apr-2019 08:31:26
XLON
01002010000009165-E0dbMqRUt3bx20190410
3500
141.8600
10-Apr-2019 08:31:26
XLON
01002010000009165-E0dbMqRUt3bv20190410
3500
141.8400
10-Apr-2019 08:31:29
XLON
11002110000009229-E0dbMqRUt3eP20190410
5712
141.8800
10-Apr-2019 08:31:52
XLON
01002010000009266-E0dbMqRUt41D20190410
4687
141.8600
10-Apr-2019 08:32:05
XLON
01002010000009305-E0dbMqRUt4GO20190410
4646
141.8600
10-Apr-2019 08:32:16
XLON
11002110000009419-E0dbMqRUt4SN20190410
4646
141.8400
10-Apr-2019 08:32:32
XLON
11002110000009468-E0dbMqRUt4jj20190410
3500
141.8400
10-Apr-2019 08:32:48
XLON
11002110000009547-E0dbMqRUt51H20190410
4631
141.8400
10-Apr-2019 08:33:02
XLON
11002110000009591-E0dbMqRUt5Ft20190410
4606
141.8400
10-Apr-2019 08:33:16
XLON
01002010000009598-E0dbMqRUt5XO20190410
3743
141.8000
10-Apr-2019 08:33:47
XLON
11002110000009712-E0dbMqRUt60F20190410
4606
141.8000
10-Apr-2019 08:33:47
XLON
11002110000009677-E0dbMqRUt60D20190410
5167
141.8400
10-Apr-2019 08:34:12
XLON
11002110000009793-E0dbMqRUt6DV20190410
4572
141.8400
10-Apr-2019 08:34:19
XLON
11002110000009810-E0dbMqRUt6Fc20190410
5480
141.7600
10-Apr-2019 08:34:35
XLON
01002010000009817-E0dbMqRUt6Tq20190410
5480
141.7800
10-Apr-2019 08:34:35
XLON
11002110000009856-E0dbMqRUt6Tb20190410
1125
141.7200
10-Apr-2019 08:34:39
XLON
11002110000009858-E0dbMqRUt6Y820190410
3442
141.7200
10-Apr-2019 08:34:39
XLON
11002110000009858-E0dbMqRUt6Y520190410
2813
141.7800
10-Apr-2019 08:35:34
XLON
01002010000010015-E0dbMqRUt78820190410
4681
141.7800
10-Apr-2019 08:35:40
XLON
01002010000010029-E0dbMqRUt7B920190410
7749
141.7200
10-Apr-2019 08:35:41
XLON
01002010000010009-E0dbMqRUt7CV20190410
12818
141.7200
10-Apr-2019 08:36:04
XLON
11002110000010116-E0dbMqRUt7Rq20190410
1017
141.7400
10-Apr-2019 08:36:47
XLON
01002010000010137-E0dbMqRUt7o720190410
5885
141.7400
10-Apr-2019 08:36:47
XLON
01002010000010137-E0dbMqRUt7o520190410
9860
141.6600
10-Apr-2019 08:37:16
XLON
01002010000010200-E0dbMqRUt8NH20190410
13804
141.6800
10-Apr-2019 08:38:04
XLON
11002110000010383-E0dbMqRUt8uh20190410
12819
141.6600
10-Apr-2019 08:38:06
XLON
01002010000010326-E0dbMqRUt8wo20190410
5405
141.6200
10-Apr-2019 08:39:26
XLON
11002110000010611-E0dbMqRUtA3D20190410
9966
141.6200
10-Apr-2019 08:39:26
XLON
11002110000010611-E0dbMqRUtA3F20190410
17178
141.6000
10-Apr-2019 08:39:41
XLON
01002010000010552-E0dbMqRUtABf20190410
7733
141.5000
10-Apr-2019 08:39:52
XLON
11002110000010639-E0dbMqRUtAPw20190410
3298
141.5800
10-Apr-2019 08:41:46
XLON
01002010000010982-E0dbMqRUtBrc20190410
7548
141.5800
10-Apr-2019 08:41:46
XLON
01002010000010982-E0dbMqRUtBrT20190410
2603
141.5600
10-Apr-2019 08:42:07
XLON
11002110000010971-E0dbMqRUtC5h20190410
12187
141.5600
10-Apr-2019 08:42:07
XLON
11002110000010971-E0dbMqRUtC5Z20190410
4930
141.5400
10-Apr-2019 08:42:09
XLON
11002110000011013-E0dbMqRUtC8k20190410
10846
141.5200
10-Apr-2019 08:43:23
XLON
11002110000011264-E0dbMqRUtD9e20190410
304
141.5400
10-Apr-2019 08:44:23
XLON
01002010000011371-E0dbMqRUtE7I20190410
14790
141.5600
10-Apr-2019 08:44:23
XLON
01002010000011397-E0dbMqRUtE6w20190410
4437
141.5400
10-Apr-2019 08:44:23
XLON
11002110000011415-E0dbMqRUtE7G20190410
5497
141.5400
10-Apr-2019 08:44:23
XLON
01002010000011371-E0dbMqRUtE7T20190410
115
141.5400
10-Apr-2019 08:44:23
XLON
01002010000011371-E0dbMqRUtE7X20190410
4437
141.3600
10-Apr-2019 08:45:37
XLON
11002110000011602-E0dbMqRUtF8Q20190410
9860
141.4400
10-Apr-2019 08:46:46
XLON
01002010000011805-E0dbMqRUtGPI20190410
5850
141.4400
10-Apr-2019 08:46:46
XLON
11002110000011877-E0dbMqRUtGPc20190410
4705
141.4600
10-Apr-2019 08:47:58
XLON
11002110000012056-E0dbMqRUtGyZ20190410
6103
141.4600
10-Apr-2019 08:47:58
XLON
11002110000012056-E0dbMqRUtGyb20190410
9824
141.4400
10-Apr-2019 08:48:05
XLON
11002110000012038-E0dbMqRUtGzV20190410
3500
141.5400
10-Apr-2019 08:49:04
XLON
11002110000012261-E0dbMqRUtHqT20190410
1098
141.5400
10-Apr-2019 08:49:04
XLON
11002110000012261-E0dbMqRUtHqd20190410
6576
141.5400
10-Apr-2019 08:49:04
XLON
01002010000012215-E0dbMqRUtHqF20190410
99
141.5400
10-Apr-2019 08:49:04
XLON
11002110000012261-E0dbMqRUtHqR20190410
4728
141.5000
10-Apr-2019 08:49:15
XLON
11002110000012241-E0dbMqRUtHwi20190410
333
141.6000
10-Apr-2019 08:50:08
XLON
01002010000012390-E0dbMqRUtIVd20190410
3500
141.6000
10-Apr-2019 08:50:08
XLON
01002010000012390-E0dbMqRUtIVf20190410
4562
141.6000
10-Apr-2019 08:50:21
XLON
01002010000012432-E0dbMqRUtIea20190410
2593
141.6200
10-Apr-2019 08:50:39
XLON
11002110000012515-E0dbMqRUtIsy20190410
1580
141.6200
10-Apr-2019 08:50:39
XLON
11002110000012515-E0dbMqRUtIsu20190410
411
141.6200
10-Apr-2019 08:50:39
XLON
11002110000012515-E0dbMqRUtIsw20190410
4585
141.6200
10-Apr-2019 08:50:58
XLON
11002110000012534-E0dbMqRUtJ2J20190410
5521
141.5600
10-Apr-2019 08:51:36
XLON
01002010000012609-E0dbMqRUtJeU20190410
6509
141.5600
10-Apr-2019 08:51:36
XLON
11002110000012648-E0dbMqRUtJeS20190410
3142
141.5400
10-Apr-2019 08:51:39
XLON
01002010000012605-E0dbMqRUtJfl20190410
9119
141.5400
10-Apr-2019 08:51:39
XLON
11002110000012638-E0dbMqRUtJfh20190410
253
141.5400
10-Apr-2019 08:51:39
XLON
01002010000012602-E0dbMqRUtJfj20190410
3127
141.5000
10-Apr-2019 08:52:11
XLON
11002110000012649-E0dbMqRUtJqU20190410
5521
141.5000
10-Apr-2019 08:52:11
XLON
11002110000012630-E0dbMqRUtJqS20190410
1800
141.2800
10-Apr-2019 08:53:20
XLON
11002110000012928-E0dbMqRUtKmT20190410
7100
141.2800
10-Apr-2019 08:53:30
XLON
11002110000012939-E0dbMqRUtKqY20190410
7887
141.3000
10-Apr-2019 08:53:52
XLON
11002110000012978-E0dbMqRUtL9P20190410
11833
141.2600
10-Apr-2019 08:54:23
XLON
01002010000012883-E0dbMqRUtLVB20190410
11832
141.3200
10-Apr-2019 08:55:10
XLON
01002010000013133-E0dbMqRUtLzA20190410
5699
141.3000
10-Apr-2019 08:55:16
XLON
11002110000013162-E0dbMqRUtM4T20190410
4927
141.3000
10-Apr-2019 08:55:16
XLON
11002110000013162-E0dbMqRUtM4V20190410
3178
141.3000
10-Apr-2019 08:55:16
XLON
11002110000013162-E0dbMqRUtM4Z20190410
1
141.3400
10-Apr-2019 08:56:17
XLON
11002110000013322-E0dbMqRUtMj720190410
7418
141.3400
10-Apr-2019 08:56:40
XLON
01002010000013345-E0dbMqRUtN4Q20190410
9859
141.3600
10-Apr-2019 08:56:40
XLON
01002010000013312-E0dbMqRUtN4420190410
2443
141.3400
10-Apr-2019 08:56:40
XLON
01002010000013345-E0dbMqRUtN4k20190410
12817
141.3600
10-Apr-2019 08:56:40
XLON
11002110000013381-E0dbMqRUtN4820190410
2500
141.3000
10-Apr-2019 08:58:46
XLON
01002010000013679-E0dbMqRUtOkf20190410
7360
141.3000
10-Apr-2019 08:58:46
XLON
01002010000013679-E0dbMqRUtOki20190410
4792
141.3400
10-Apr-2019 09:00:11
XLON
11002110000013952-E0dbMqRUtPl420190410
3500
141.3200
10-Apr-2019 09:00:20
XLON
11002110000013991-E0dbMqRUtPut20190410
1075
141.3200
10-Apr-2019 09:00:20
XLON
11002110000013991-E0dbMqRUtPuv20190410
3150
141.3200
10-Apr-2019 09:00:39
XLON
01002010000013991-E0dbMqRUtQ9120190410
1425
141.3200
10-Apr-2019 09:00:39
XLON
01002010000013991-E0dbMqRUtQ8z20190410
333
141.2800
10-Apr-2019 09:00:58
XLON
11002110000014080-E0dbMqRUtQRW20190410
142
141.2800
10-Apr-2019 09:00:59
XLON
01002010000014039-E0dbMqRUtQS620190410
1
141.2800
10-Apr-2019 09:00:59
XLON
01002010000014039-E0dbMqRUtQSA20190410
2653
141.2800
10-Apr-2019 09:00:59
XLON
01002010000014039-E0dbMqRUtQS420190410
3018
141.3400
10-Apr-2019 09:01:21
XLON
01002010000014120-E0dbMqRUtQhW20190410
2644
141.3400
10-Apr-2019 09:01:21
XLON
01002010000014120-E0dbMqRUtQhU20190410
1495
141.3000
10-Apr-2019 09:01:35
XLON
11002110000014189-E0dbMqRUtQsK20190410
921
141.3000
10-Apr-2019 09:01:35
XLON
11002110000014189-E0dbMqRUtQsM20190410
2700
141.3000
10-Apr-2019 09:01:35
XLON
11002110000014189-E0dbMqRUtQsI20190410
1442
141.3000
10-Apr-2019 09:01:56
XLON
11002110000014223-E0dbMqRUtR0c20190410
1579
141.3000
10-Apr-2019 09:02:17
XLON
11002110000014260-E0dbMqRUtRWE20190410
2466
141.3000
10-Apr-2019 09:02:17
XLON
11002110000014260-E0dbMqRUtRWI20190410
3767
141.3000
10-Apr-2019 09:02:17
XLON
11002110000014270-E0dbMqRUtRWS20190410
5302
141.2400
10-Apr-2019 09:02:25
XLON
11002110000014300-E0dbMqRUtRog20190410
4558
141.2400
10-Apr-2019 09:02:57
XLON
01002010000014356-E0dbMqRUtSLP20190410
1
141.1800
10-Apr-2019 09:03:50
XLON
11002110000014576-E0dbMqRUtSyh20190410
9860
141.2000
10-Apr-2019 09:04:11
XLON
11002110000014622-E0dbMqRUtTAm20190410
2818
141.2000
10-Apr-2019 09:04:11
XLON
01002010000014581-E0dbMqRUtTAq20190410
1913
141.2000
10-Apr-2019 09:04:11
XLON
11002110000014629-E0dbMqRUtTAs20190410
10281
141.2000
10-Apr-2019 09:04:11
XLON
11002110000014638-E0dbMqRUtTAu20190410
140
141.2000
10-Apr-2019 09:04:11
XLON
01002010000014581-E0dbMqRUtTAo20190410
4794
141.2200
10-Apr-2019 09:05:06
XLON
11002110000014774-E0dbMqRUtU0i20190410
6247
141.2600
10-Apr-2019 09:05:27
XLON
01002010000014769-E0dbMqRUtUIr20190410
1140
141.2400
10-Apr-2019 09:05:41
XLON
11002110000014812-E0dbMqRUtUVB20190410
4932
141.2400
10-Apr-2019 09:05:41
XLON
01002010000014762-E0dbMqRUtUV920190410
857
141.2400
10-Apr-2019 09:05:41
XLON
11002110000014812-E0dbMqRUtUVG20190410
3709
141.2400
10-Apr-2019 09:06:05
XLON
01002010000014850-E0dbMqRUtUt920190410
5667
141.2600
10-Apr-2019 09:06:37
XLON
11002110000014969-E0dbMqRUtVKV20190410
6091
141.2400
10-Apr-2019 09:06:45
XLON
11002110000014966-E0dbMqRUtVPN20190410
3709
141.2200
10-Apr-2019 09:06:45
XLON
11002110000014892-E0dbMqRUtVPY20190410
1692
141.3400
10-Apr-2019 09:08:01
XLON
01002010000015292-E0dbMqRUtWJv20190410
8490
141.3400
10-Apr-2019 09:08:01
XLON
01002010000015292-E0dbMqRUtWJx20190410
4634
141.3400
10-Apr-2019 09:08:25
XLON
01002010000015341-E0dbMqRUtWYZ20190410
1825
141.4400
10-Apr-2019 09:08:47
XLON
11002110000015427-E0dbMqRUtWxm20190410
2809
141.4400
10-Apr-2019 09:08:47
XLON
11002110000015427-E0dbMqRUtWxk20190410
3500
141.4000
10-Apr-2019 09:09:05
XLON
01002010000015464-E0dbMqRUtX7q20190410
1128
141.4000
10-Apr-2019 09:09:05
XLON
01002010000015464-E0dbMqRUtX7s20190410
4612
141.3800
10-Apr-2019 09:09:25
XLON
11002110000015538-E0dbMqRUtXEO20190410
4614
141.4000
10-Apr-2019 09:09:45
XLON
01002010000015556-E0dbMqRUtXPL20190410
4608
141.4000
10-Apr-2019 09:10:11
XLON
11002110000015634-E0dbMqRUtXan20190410
5051
141.3800
10-Apr-2019 09:10:25
XLON
01002010000015668-E0dbMqRUtXg920190410
5051
141.3600
10-Apr-2019 09:10:37
XLON
11002110000015695-E0dbMqRUtXkN20190410
5368
141.4000
10-Apr-2019 09:11:05
XLON
01002010000015725-E0dbMqRUtYEw20190410
5905
141.4000
10-Apr-2019 09:11:05
XLON
11002110000015753-E0dbMqRUtYEu20190410
1896
141.4000
10-Apr-2019 09:11:58
XLON
11002110000015839-E0dbMqRUtYhF20190410
2509
141.4000
10-Apr-2019 09:11:58
XLON
11002110000015839-E0dbMqRUtYhH20190410
3700
141.3600
10-Apr-2019 09:13:00
XLON
01002010000015926-E0dbMqRUtZIT20190410
3000
141.3600
10-Apr-2019 09:13:01
XLON
11002110000015949-E0dbMqRUtZK420190410
4000
141.3600
10-Apr-2019 09:13:02
XLON
01002010000015935-E0dbMqRUtZKe20190410
5776
141.3600
10-Apr-2019 09:13:04
XLON
11002110000015957-E0dbMqRUtZLb20190410
6846
141.3600
10-Apr-2019 09:13:30
XLON
11002110000016011-E0dbMqRUtZUR20190410
7553
141.3400
10-Apr-2019 09:13:30
XLON
01002010000015979-E0dbMqRUtZUi20190410
2853
141.3400
10-Apr-2019 09:14:33
XLON
01002010000016204-E0dbMqRUtZsX20190410
2900
141.3400
10-Apr-2019 09:14:33
XLON
01002010000016204-E0dbMqRUtZsV20190410
4425
141.3200
10-Apr-2019 09:14:45
XLON
11002110000016220-E0dbMqRUtZzM20190410
4578
141.2800
10-Apr-2019 09:15:19
XLON
11002110000016363-E0dbMqRUtaU720190410
1897
141.2800
10-Apr-2019 09:15:19
XLON
11002110000016363-E0dbMqRUtaU520190410
4027
141.2000
10-Apr-2019 09:15:41
XLON
01002010000016317-E0dbMqRUtalU20190410
1899
141.1800
10-Apr-2019 09:16:05
XLON
01002010000016506-E0dbMqRUtayr20190410
890
141.1800
10-Apr-2019 09:16:05
XLON
01002010000016506-E0dbMqRUtayv20190410
3025
141.1800
10-Apr-2019 09:16:05
XLON
01002010000016506-E0dbMqRUtayt20190410
10000
141.1400
10-Apr-2019 09:16:11
XLON
11002110000016509-E0dbMqRUtb1Q20190410
2169
141.1400
10-Apr-2019 09:16:11
XLON
11002110000016509-E0dbMqRUtb1S20190410
6948
141.0600
10-Apr-2019 09:17:26
XLON
01002010000016738-E0dbMqRUtbsZ20190410
5987
141.0200
10-Apr-2019 09:17:32
XLON
11002110000016754-E0dbMqRUtbxj20190410
961
141.0200
10-Apr-2019 09:17:32
XLON
11002110000016754-E0dbMqRUtbxh20190410
4568
141.0200
10-Apr-2019 09:18:28
XLON
01002010000017024-E0dbMqRUtcdN20190410
4676
141.0000
10-Apr-2019 09:19:01
XLON
01002010000017095-E0dbMqRUtcp220190410
3896
141.0200
10-Apr-2019 09:19:01
XLON
11002110000017184-E0dbMqRUtcow20190410
2804
141.0200
10-Apr-2019 09:19:01
XLON
01002010000017135-E0dbMqRUtcos20190410
3006
141.0000
10-Apr-2019 09:19:01
XLON
01002010000017103-E0dbMqRUtcp420190410
7125
141.0200
10-Apr-2019 09:19:01
XLON
01002010000017148-E0dbMqRUtcou20190410
6234
141.0200
10-Apr-2019 09:19:01
XLON
11002110000017157-E0dbMqRUtcoq20190410
5387
140.9800
10-Apr-2019 09:20:53
XLON
11002110000017535-E0dbMqRUte5q20190410
5696
140.9800
10-Apr-2019 09:20:53
XLON
11002110000017535-E0dbMqRUte5s20190410
4600
140.9800
10-Apr-2019 09:20:53
XLON
01002010000017507-E0dbMqRUte6J20190410
1149
140.9800
10-Apr-2019 09:20:53
XLON
01002010000017507-E0dbMqRUte6L20190410
7398
140.9600
10-Apr-2019 09:21:13
XLON
01002010000017534-E0dbMqRUteEd20190410
4570
140.9600
10-Apr-2019 09:21:13
XLON
01002010000017534-E0dbMqRUteEg20190410
9005
140.9400
10-Apr-2019 09:21:33
XLON
01002010000017585-E0dbMqRUteUZ20190410
2963
140.9400
10-Apr-2019 09:21:33
XLON
01002010000017585-E0dbMqRUteUV20190410
10000
140.9600
10-Apr-2019 09:22:53
XLON
11002110000017900-E0dbMqRUtfEG20190410
4919
140.9800
10-Apr-2019 09:22:56
XLON
01002010000017879-E0dbMqRUtfHG20190410
690
141.0000
10-Apr-2019 09:25:07
XLON
01002010000018229-E0dbMqRUtgWz20190410
900
141.0000
10-Apr-2019 09:25:07
XLON
01002010000018229-E0dbMqRUtgWx20190410
95
141.0000
10-Apr-2019 09:25:07
XLON
01002010000018229-E0dbMqRUtgWt20190410
3259
141.0000
10-Apr-2019 09:25:07
XLON
01002010000018229-E0dbMqRUtgWv20190410
6217
140.9800
10-Apr-2019 09:25:32
XLON
01002010000018326-E0dbMqRUtgoQ20190410
6001
141.0000
10-Apr-2019 09:25:32
XLON
01002010000018332-E0dbMqRUtgny20190410
3500
141.0000
10-Apr-2019 09:26:24
XLON
01002010000018595-E0dbMqRUthKM20190410
1350
141.0000
10-Apr-2019 09:26:24
XLON
01002010000018595-E0dbMqRUthKK20190410
2500
141.0000
10-Apr-2019 09:26:24
XLON
01002010000018595-E0dbMqRUthKO20190410
300
140.9600
10-Apr-2019 09:26:27
XLON
01002010000018488-E0dbMqRUthPQ20190410
8240
140.9800
10-Apr-2019 09:26:27
XLON
11002110000018576-E0dbMqRUthNn20190410
10000
140.9800
10-Apr-2019 09:26:27
XLON
11002110000018576-E0dbMqRUthNl20190410
734
140.9600
10-Apr-2019 09:26:27
XLON
01002010000018488-E0dbMqRUthP320190410
244
140.9600
10-Apr-2019 09:26:33
XLON
01002010000018488-E0dbMqRUthT120190410
452
140.9600
10-Apr-2019 09:26:33
XLON
01002010000018488-E0dbMqRUthSt20190410
9165
140.9600
10-Apr-2019 09:27:00
XLON
01002010000018488-E0dbMqRUthiT20190410
3500
140.9200
10-Apr-2019 09:28:59
XLON
11002110000019098-E0dbMqRUtied20190410
6359
140.9200
10-Apr-2019 09:28:59
XLON
11002110000019098-E0dbMqRUtieb20190410
2677
140.9200
10-Apr-2019 09:28:59
XLON
11002110000019098-E0dbMqRUtieZ20190410
9062
140.8800
10-Apr-2019 09:29:11
XLON
01002010000019022-E0dbMqRUtit620190410
234
140.8800
10-Apr-2019 09:30:06
XLON
11002110000019244-E0dbMqRUtjlF20190410
2873
140.8800
10-Apr-2019 09:30:09
XLON
11002110000019244-E0dbMqRUtjmL20190410
9860
140.8800
10-Apr-2019 09:30:10
XLON
01002010000019259-E0dbMqRUtjqC20190410
6804
140.8800
10-Apr-2019 09:30:10
XLON
11002110000019244-E0dbMqRUtjqA20190410
9035
140.8600
10-Apr-2019 09:30:10
XLON
01002010000019070-E0dbMqRUtjqa20190410
10774
140.6400
10-Apr-2019 09:31:45
XLON
01002010000019468-E0dbMqRUtlUg20190410
5935
140.6000
10-Apr-2019 09:32:11
XLON
11002110000019488-E0dbMqRUtllo20190410
850
140.6000
10-Apr-2019 09:32:11
XLON
11002110000019488-E0dbMqRUtllf20190410
818
140.6000
10-Apr-2019 09:32:11
XLON
11002110000019488-E0dbMqRUtllj20190410
1375
140.6000
10-Apr-2019 09:32:12
XLON
11002110000019488-E0dbMqRUtlm220190410
942
140.5800
10-Apr-2019 09:33:07
XLON
11002110000019747-E0dbMqRUtmPg20190410
8920
140.5800
10-Apr-2019 09:33:07
XLON
11002110000019747-E0dbMqRUtmPi20190410
2904
140.5800
10-Apr-2019 09:34:31
XLON
01002010000020025-E0dbMqRUtnJG20190410
6024
140.5800
10-Apr-2019 09:34:31
XLON
01002010000020025-E0dbMqRUtnJ920190410
2500
140.5800
10-Apr-2019 09:34:33
XLON
11002110000020064-E0dbMqRUtnLR20190410
2520
140.5800
10-Apr-2019 09:34:33
XLON
11002110000020064-E0dbMqRUtnLT20190410
800
140.6000
10-Apr-2019 09:35:46
XLON
01002010000020261-E0dbMqRUtoD920190410
4174
140.6000
10-Apr-2019 09:35:48
XLON
01002010000020261-E0dbMqRUtoEf20190410
2698
140.6400
10-Apr-2019 09:36:13
XLON
11002110000020436-E0dbMqRUtoVu20190410
3500
140.6400
10-Apr-2019 09:36:13
XLON
11002110000020436-E0dbMqRUtoVw20190410
5493
140.6400
10-Apr-2019 09:36:20
XLON
01002010000020442-E0dbMqRUtodF20190410
8146
140.6800
10-Apr-2019 09:37:27
XLON
01002010000020653-E0dbMqRUtpIw20190410
4080
140.6200
10-Apr-2019 09:37:41
XLON
01002010000020688-E0dbMqRUtpS020190410
1229
140.6800
10-Apr-2019 09:38:27
XLON
11002110000020884-E0dbMqRUtpq020190410
2851
140.6800
10-Apr-2019 09:38:27
XLON
11002110000020884-E0dbMqRUtppy20190410
1271
140.6800
10-Apr-2019 09:38:30
XLON
01002010000020879-E0dbMqRUtpqh20190410
2809
140.6800
10-Apr-2019 09:38:33
XLON
11002110000020903-E0dbMqRUtprs20190410
4463
140.7200
10-Apr-2019 09:39:31
XLON
11002110000021031-E0dbMqRUtqYM20190410
2587
140.7000
10-Apr-2019 09:40:10
XLON
01002010000021066-E0dbMqRUtrDN20190410
739
140.7000
10-Apr-2019 09:40:10
XLON
01002010000021066-E0dbMqRUtrEe20190410
3741
140.7000
10-Apr-2019 09:40:12
XLON
11002110000021104-E0dbMqRUtrGC20190410
1138
140.7000
10-Apr-2019 09:40:12
XLON
01002010000021066-E0dbMqRUtrGA20190410
84
140.7000
10-Apr-2019 09:40:16
XLON
11002110000021104-E0dbMqRUtrJj20190410
2500
140.8000
10-Apr-2019 09:40:50
XLON
11002110000021228-E0dbMqRUtrd620190410
3500
140.8000
10-Apr-2019 09:40:50
XLON
11002110000021228-E0dbMqRUtrd420190410
906
140.8000
10-Apr-2019 09:40:54
XLON
01002010000021227-E0dbMqRUtrih20190410
3500
140.8000
10-Apr-2019 09:40:54
XLON
01002010000021227-E0dbMqRUtrif20190410
958
140.8000
10-Apr-2019 09:41:15
XLON
11002110000021279-E0dbMqRUtrvP20190410
3500
140.8000
10-Apr-2019 09:41:15
XLON
11002110000021279-E0dbMqRUtrvN20190410
2837
140.7800
10-Apr-2019 09:41:36
XLON
11002110000021336-E0dbMqRUtsCr20190410
4377
140.7800
10-Apr-2019 09:41:49
XLON
01002010000021372-E0dbMqRUtsKf20190410
4455
140.7800
10-Apr-2019 09:42:10
XLON
11002110000021459-E0dbMqRUtsUn20190410
5789
140.7400
10-Apr-2019 09:42:31
XLON
11002110000021516-E0dbMqRUtsde20190410
4110
140.8000
10-Apr-2019 09:43:56
XLON
01002010000021608-E0dbMqRUttLE20190410
948
140.8000
10-Apr-2019 09:43:56
XLON
11002110000021614-E0dbMqRUttLA20190410
2936
140.8000
10-Apr-2019 09:43:56
XLON
11002110000021614-E0dbMqRUttLC20190410
3659
140.8600
10-Apr-2019 09:44:14
XLON
11002110000021792-E0dbMqRUttWG20190410
6588
140.8600
10-Apr-2019 09:44:14
XLON
11002110000021792-E0dbMqRUttWI20190410
2900
140.8200
10-Apr-2019 09:44:24
XLON
01002010000021810-E0dbMqRUtte920190410
5686
140.7800
10-Apr-2019 09:44:32
XLON
11002110000021832-E0dbMqRUttjl20190410
4374
140.7400
10-Apr-2019 09:44:56
XLON
01002010000021811-E0dbMqRUttvz20190410
5963
140.8000
10-Apr-2019 09:45:33
XLON
11002110000021991-E0dbMqRUtuPU20190410
4963
140.7600
10-Apr-2019 09:45:54
XLON
01002010000022055-E0dbMqRUtubz20190410
4512
140.8000
10-Apr-2019 09:45:54
XLON
11002110000022051-E0dbMqRUtubc20190410
6768
140.7400
10-Apr-2019 09:46:00
XLON
11002110000022052-E0dbMqRUtugT20190410
1292
140.8400
10-Apr-2019 09:46:50
XLON
11002110000022192-E0dbMqRUtvAb20190410
7954
140.8400
10-Apr-2019 09:46:50
XLON
11002110000022192-E0dbMqRUtvAd20190410
3490
140.8000
10-Apr-2019 09:47:08
XLON
01002010000022224-E0dbMqRUtvMc20190410
7673
140.8000
10-Apr-2019 09:47:36
XLON
01002010000022290-E0dbMqRUtvdO20190410
1347
140.8400
10-Apr-2019 09:49:12
XLON
11002110000022590-E0dbMqRUtwQ820190410
3136
140.8400
10-Apr-2019 09:49:12
XLON
11002110000022590-E0dbMqRUtwQ620190410
7220
140.8200
10-Apr-2019 09:49:12
XLON
01002010000022575-E0dbMqRUtwQS20190410
1709
140.8200
10-Apr-2019 09:49:12
XLON
01002010000022575-E0dbMqRUtwQX20190410
2047
140.8200
10-Apr-2019 09:49:12
XLON
11002110000022582-E0dbMqRUtwQb20190410
2295
140.8200
10-Apr-2019 09:49:12
XLON
01002010000022579-E0dbMqRUtwQZ20190410
6574
140.8400
10-Apr-2019 09:49:12
XLON
01002010000022590-E0dbMqRUtwPy20190410
6574
140.7800
10-Apr-2019 09:49:38
XLON
01002010000022577-E0dbMqRUtwh920190410
1363
140.7800
10-Apr-2019 09:49:38
XLON
01002010000022591-E0dbMqRUtwhB20190410
9861
140.7800
10-Apr-2019 09:51:00
XLON
01002010000022792-E0dbMqRUtxR020190410
12727
140.7800
10-Apr-2019 09:51:21
XLON
11002110000022838-E0dbMqRUtxaT20190410
11421
140.7600
10-Apr-2019 09:51:22
XLON
11002110000022793-E0dbMqRUtxbE20190410
912
140.7600
10-Apr-2019 09:53:14
XLON
11002110000023143-E0dbMqRUtySE20190410
10501
140.7600
10-Apr-2019 09:53:14
XLON
11002110000023143-E0dbMqRUtySJ20190410
4924
140.7400
10-Apr-2019 09:53:50
XLON
01002010000023091-E0dbMqRUtyli20190410
3860
140.7400
10-Apr-2019 09:53:50
XLON
01002010000023091-E0dbMqRUtylf20190410
10542
140.7200
10-Apr-2019 09:53:56
XLON
11002110000023066-E0dbMqRUtyou20190410
442
140.6400
10-Apr-2019 09:55:15
XLON
11002110000023320-E0dbMqRUtzV120190410
2875
140.6400
10-Apr-2019 09:55:15
XLON
01002010000023265-E0dbMqRUtzUx20190410
2872
140.6400
10-Apr-2019 09:55:15
XLON
01002010000023265-E0dbMqRUtzUt20190410
3501
140.6400
10-Apr-2019 09:55:17
XLON
11002110000023320-E0dbMqRUtzXj20190410
676
140.6000
10-Apr-2019 09:55:31
XLON
11002110000023298-E0dbMqRUtzdQ20190410
1
140.6000
10-Apr-2019 09:55:33
XLON
11002110000023298-E0dbMqRUtzfQ20190410
961
140.6000
10-Apr-2019 09:55:42
XLON
11002110000023298-E0dbMqRUtzjG20190410
8898
140.6000
10-Apr-2019 09:55:42
XLON
11002110000023298-E0dbMqRUtzjI20190410
11423
140.7000
10-Apr-2019 09:57:37
XLON
01002010000023815-E0dbMqRUu0yy20190410
3093
140.6800
10-Apr-2019 09:57:37
XLON
01002010000023738-E0dbMqRUu11F20190410
7451
140.6800
10-Apr-2019 09:57:37
XLON
01002010000023738-E0dbMqRUu11I20190410
7290
140.6600
10-Apr-2019 09:58:45
XLON
11002110000023879-E0dbMqRUu1t320190410
3256
140.6600
10-Apr-2019 09:58:45
XLON
11002110000023879-E0dbMqRUu1tc20190410
9816
140.7000
10-Apr-2019 09:59:28
XLON
01002010000024051-E0dbMqRUu2MZ20190410
3491
140.6800
10-Apr-2019 09:59:43
XLON
11002110000024049-E0dbMqRUu2XO20190410
6175
140.6800
10-Apr-2019 09:59:43
XLON
11002110000024049-E0dbMqRUu2XM20190410
4080
140.6800
10-Apr-2019 10:01:00
XLON
11002110000024265-E0dbMqRUu3Lx20190410
4080
140.6800
10-Apr-2019 10:01:18
XLON
11002110000024346-E0dbMqRUu3gv20190410
1082
140.7400
10-Apr-2019 10:03:00
XLON
01002010000024679-E0dbMqRUu4pi20190410
280
140.7400
10-Apr-2019 10:03:00
XLON
11002110000024657-E0dbMqRUu4pg20190410
9900
140.7400
10-Apr-2019 10:03:00
XLON
11002110000024654-E0dbMqRUu4pe20190410
7149
140.7400
10-Apr-2019 10:03:00
XLON
01002010000024669-E0dbMqRUu4pc20190410
3219
140.7400
10-Apr-2019 10:03:00
XLON
01002010000024669-E0dbMqRUu4pa20190410
4870
140.7200
10-Apr-2019 10:03:01
XLON
01002010000024673-E0dbMqRUu4qN20190410
2213
140.6800
10-Apr-2019 10:04:47
XLON
11002110000024968-E0dbMqRUu5if20190410
3834
140.6800
10-Apr-2019 10:04:47
XLON
11002110000024968-E0dbMqRUu5id20190410
8800
140.6400
10-Apr-2019 10:04:48
XLON
01002010000024957-E0dbMqRUu5kb20190410
2741
140.7200
10-Apr-2019 10:05:57
XLON
01002010000025172-E0dbMqRUu6W820190410
3500
140.7200
10-Apr-2019 10:06:02
XLON
11002110000025181-E0dbMqRUu6bm20190410
2500
140.7200
10-Apr-2019 10:06:02
XLON
11002110000025181-E0dbMqRUu6bk20190410
4246
140.7200
10-Apr-2019 10:06:08
XLON
11002110000025188-E0dbMqRUu6kC20190410
3728
140.7200
10-Apr-2019 10:06:08
XLON
01002010000025187-E0dbMqRUu6kE20190410
5690
140.7000
10-Apr-2019 10:06:30
XLON
11002110000025171-E0dbMqRUu6sn20190410
3709
140.7200
10-Apr-2019 10:07:42
XLON
11002110000025425-E0dbMqRUu7OR20190410
1220
140.7200
10-Apr-2019 10:07:42
XLON
11002110000025425-E0dbMqRUu7OP20190410
703
140.7200
10-Apr-2019 10:07:42
XLON
11002110000025425-E0dbMqRUu7OT20190410
3653
140.7000
10-Apr-2019 10:07:51
XLON
01002010000025442-E0dbMqRUu7Rl20190410
386
140.7000
10-Apr-2019 10:07:51
XLON
01002010000025442-E0dbMqRUu7Rj20190410
5690
140.6600
10-Apr-2019 10:08:12
XLON
01002010000025173-E0dbMqRUu7gt20190410
2787
140.6600
10-Apr-2019 10:08:54
XLON
01002010000025627-E0dbMqRUu81o20190410
739
140.6600
10-Apr-2019 10:08:54
XLON
01002010000025627-E0dbMqRUu81q20190410
2500
140.6600
10-Apr-2019 10:08:54
XLON
01002010000025627-E0dbMqRUu81m20190410
753
140.8400
10-Apr-2019 10:09:23
XLON
11002110000025729-E0dbMqRUu8Sr20190410
3120
140.8400
10-Apr-2019 10:09:23
XLON
11002110000025729-E0dbMqRUu8Sp20190410
4836
140.9000
10-Apr-2019 10:09:57
XLON
01002010000025800-E0dbMqRUu92r20190410
4258
140.9200
10-Apr-2019 10:10:03
XLON
11002110000025820-E0dbMqRUu99Y20190410
4257
140.9000
10-Apr-2019 10:11:39
XLON
01002010000026076-E0dbMqRUuA9b20190410
2700
140.9000
10-Apr-2019 10:11:39
XLON
11002110000026083-E0dbMqRUuA9g20190410
1131
140.9000
10-Apr-2019 10:11:39
XLON
11002110000026083-E0dbMqRUuA9i20190410
5893
140.9000
10-Apr-2019 10:11:39
XLON
11002110000026082-E0dbMqRUuA9P20190410
2369
140.9000
10-Apr-2019 10:11:40
XLON
01002010000026081-E0dbMqRUuAAL20190410
2500
140.9000
10-Apr-2019 10:11:40
XLON
01002010000026081-E0dbMqRUuAAN20190410
4342
140.8400
10-Apr-2019 10:11:55
XLON
01002010000026122-E0dbMqRUuAPX20190410
2877
140.8400
10-Apr-2019 10:12:14
XLON
11002110000026179-E0dbMqRUuAZa20190410
1376
140.8400
10-Apr-2019 10:12:14
XLON
11002110000026179-E0dbMqRUuAZc20190410
2600
140.8200
10-Apr-2019 10:12:32
XLON
11002110000026222-E0dbMqRUuAjX20190410
2106
140.8000
10-Apr-2019 10:13:00
XLON
01002010000026257-E0dbMqRUuAzn20190410
2309
140.8000
10-Apr-2019 10:13:00
XLON
01002010000026257-E0dbMqRUuAzp20190410
3500
140.8000
10-Apr-2019 10:13:05
XLON
01002010000026303-E0dbMqRUuB2720190410
750
140.8000
10-Apr-2019 10:13:05
XLON
01002010000026303-E0dbMqRUuB2920190410
1129
140.8000
10-Apr-2019 10:13:25
XLON
11002110000026348-E0dbMqRUuBDZ20190410
3119
140.8000
10-Apr-2019 10:13:25
XLON
11002110000026348-E0dbMqRUuBDb20190410
5479
140.7600
10-Apr-2019 10:14:04
XLON
01002010000026439-E0dbMqRUuBex20190410
2555
140.7600
10-Apr-2019 10:14:11
XLON
01002010000026451-E0dbMqRUuBhM20190410
4282
140.7400
10-Apr-2019 10:14:13
XLON
11002110000026422-E0dbMqRUuBjX20190410
5107
140.7400
10-Apr-2019 10:14:13
XLON
11002110000026422-E0dbMqRUuBjV20190410
2675
140.7400
10-Apr-2019 10:14:13
XLON
11002110000026433-E0dbMqRUuBjb20190410
41
140.7400
10-Apr-2019 10:14:13
XLON
01002010000026431-E0dbMqRUuBjZ20190410
2500
140.7200
10-Apr-2019 10:15:24
XLON
01002010000026571-E0dbMqRUuCQ220190410
638
140.7200
10-Apr-2019 10:15:24
XLON
01002010000026571-E0dbMqRUuCPw20190410
47
140.7200
10-Apr-2019 10:15:24
XLON
01002010000026571-E0dbMqRUuCPy20190410
822
140.7200
10-Apr-2019 10:15:24
XLON
01002010000026571-E0dbMqRUuCQ020190410
2539
140.6800
10-Apr-2019 10:15:38
XLON
01002010000026564-E0dbMqRUuCVl20190410
3431
140.6800
10-Apr-2019 10:15:39
XLON
01002010000026564-E0dbMqRUuCWc20190410
5856
140.6800
10-Apr-2019 10:16:10
XLON
01002010000026668-E0dbMqRUuCpj20190410
10845
140.6800
10-Apr-2019 10:16:10
XLON
01002010000026645-E0dbMqRUuCpc20190410
1
140.6800
10-Apr-2019 10:16:10
XLON
01002010000026645-E0dbMqRUuCpU20190410
685
140.7200
10-Apr-2019 10:17:26
XLON
01002010000026856-E0dbMqRUuDZI20190410
1919
140.7200
10-Apr-2019 10:17:26
XLON
01002010000026856-E0dbMqRUuDZK20190410
2500
140.7200
10-Apr-2019 10:17:26
XLON
01002010000026856-E0dbMqRUuDZG20190410
4253
140.6800
10-Apr-2019 10:17:49
XLON
11002110000026858-E0dbMqRUuDkq20190410
2747
140.6000
10-Apr-2019 10:18:09
XLON
01002010000026935-E0dbMqRUuE9U20190410
2357
140.6000
10-Apr-2019 10:18:09
XLON
01002010000026935-E0dbMqRUuE9W20190410
7319
140.6400
10-Apr-2019 10:18:47
XLON
01002010000027055-E0dbMqRUuEaQ20190410
1791
140.6400
10-Apr-2019 10:18:47
XLON
01002010000027064-E0dbMqRUuEaS20190410
5875
140.6400
10-Apr-2019 10:18:55
XLON
11002110000027091-E0dbMqRUuEgO20190410
1015
140.6400
10-Apr-2019 10:18:55
XLON
11002110000027091-E0dbMqRUuEgM20190410
1968
140.5800
10-Apr-2019 10:19:42
XLON
11002110000027120-E0dbMqRUuFCg20190410
5880
140.6600
10-Apr-2019 10:20:07
XLON
11002110000027299-E0dbMqRUuFTV20190410
7222
140.6600
10-Apr-2019 10:20:07
XLON
11002110000027301-E0dbMqRUuFTX20190410
1038
140.6600
10-Apr-2019 10:20:07
XLON
01002010000027277-E0dbMqRUuFTZ20190410
2884
140.6200
10-Apr-2019 10:21:07
XLON
11002110000027454-E0dbMqRUuG4f20190410
2187
140.6200
10-Apr-2019 10:21:07
XLON
11002110000027454-E0dbMqRUuG4h20190410
9332
140.5800
10-Apr-2019 10:21:16
XLON
01002010000027402-E0dbMqRUuG9u20190410
2800
140.5800
10-Apr-2019 10:21:16
XLON
01002010000027402-E0dbMqRUuG9n20190410
3500
140.6400
10-Apr-2019 10:23:15
XLON
11002110000027869-E0dbMqRUuHWe20190410
1983
140.6200
10-Apr-2019 10:23:15
XLON
11002110000027788-E0dbMqRUuHWJ20190410
3532
140.6200
10-Apr-2019 10:23:15
XLON
11002110000027808-E0dbMqRUuHWN20190410
1
140.6200
10-Apr-2019 10:23:15
XLON
11002110000027808-E0dbMqRUuHWP20190410
3113
140.6200
10-Apr-2019 10:23:15
XLON
01002010000027742-E0dbMqRUuHWL20190410
2500
140.6400
10-Apr-2019 10:23:15
XLON
11002110000027869-E0dbMqRUuHWg20190410
3037
140.6400
10-Apr-2019 10:23:15
XLON
11002110000027869-E0dbMqRUuHWi20190410
5628
140.6200
10-Apr-2019 10:23:15
XLON
01002010000027730-E0dbMqRUuHWH20190410
2018
140.6600
10-Apr-2019 10:24:21
XLON
01002010000027953-E0dbMqRUuICA20190410
2627
140.6600
10-Apr-2019 10:24:21
XLON
01002010000027953-E0dbMqRUuIC620190410
1306
140.6600
10-Apr-2019 10:24:21
XLON
01002010000027953-E0dbMqRUuIC820190410
6058
140.6400
10-Apr-2019 10:24:50
XLON
11002110000028053-E0dbMqRUuIMH20190410
1123
140.6400
10-Apr-2019 10:25:20
XLON
01002010000028075-E0dbMqRUuIan20190410
1433
140.6400
10-Apr-2019 10:25:20
XLON
01002010000028075-E0dbMqRUuIaq20190410
5572
140.6400
10-Apr-2019 10:25:20
XLON
11002110000028129-E0dbMqRUuIaj20190410
254
140.6600
10-Apr-2019 10:26:14
XLON
01002010000028190-E0dbMqRUuJ3j20190410
6306
140.6600
10-Apr-2019 10:26:14
XLON
01002010000028185-E0dbMqRUuJ3h20190410
399
140.6600
10-Apr-2019 10:26:20
XLON
01002010000028190-E0dbMqRUuJ5r20190410
2266
140.6600
10-Apr-2019 10:26:20
XLON
11002110000028241-E0dbMqRUuJ6020190410
7340
140.6600
10-Apr-2019 10:26:20
XLON
01002010000028201-E0dbMqRUuJ6220190410
229
140.6600
10-Apr-2019 10:26:20
XLON
11002110000028238-E0dbMqRUuJ5y20190410
205
140.6600
10-Apr-2019 10:26:20
XLON
01002010000028190-E0dbMqRUuJ5u20190410
961
140.6600
10-Apr-2019 10:26:20
XLON
11002110000028247-E0dbMqRUuJ6420190410
227
140.6600
10-Apr-2019 10:26:20
XLON
01002010000028192-E0dbMqRUuJ5w20190410
2276
140.6200
10-Apr-2019 10:27:26
XLON
11002110000028386-E0dbMqRUuJdE20190410
1271
140.6200
10-Apr-2019 10:27:26
XLON
11002110000028386-E0dbMqRUuJdI20190410
519
140.6200
10-Apr-2019 10:27:26
XLON
11002110000028386-E0dbMqRUuJdG20190410
820
140.6000
10-Apr-2019 10:27:46
XLON
11002110000028430-E0dbMqRUuJov20190410
4446
140.6000
10-Apr-2019 10:27:46
XLON
11002110000028430-E0dbMqRUuJor20190410
279
140.6000
10-Apr-2019 10:27:46
XLON
11002110000028430-E0dbMqRUuJot20190410
5550
140.6000
10-Apr-2019 10:28:13
XLON
01002010000028458-E0dbMqRUuK3a20190410
6398
140.5800
10-Apr-2019 10:28:39
XLON
01002010000028394-E0dbMqRUuKGe20190410
5474
140.5600
10-Apr-2019 10:29:11
XLON
11002110000028609-E0dbMqRUuKdk20190410
2638
140.5600
10-Apr-2019 10:29:38
XLON
01002010000028639-E0dbMqRUuKqY20190410
85
140.5600
10-Apr-2019 10:29:38
XLON
01002010000028639-E0dbMqRUuKqa20190410
2809
140.5600
10-Apr-2019 10:29:38
XLON
01002010000028639-E0dbMqRUuKqW20190410
9590
140.6200
10-Apr-2019 10:30:28
XLON
01002010000028819-E0dbMqRUuLOG20190410
9365
140.6200
10-Apr-2019 10:30:28
XLON
01002010000028812-E0dbMqRUuLOE20190410
4945
140.6000
10-Apr-2019 10:30:30
XLON
11002110000028854-E0dbMqRUuLSA20190410
2817
140.6000
10-Apr-2019 10:30:30
XLON
11002110000028854-E0dbMqRUuLS720190410
9221
140.6000
10-Apr-2019 10:31:41
XLON
11002110000029046-E0dbMqRUuMEL20190410
3500
140.6000
10-Apr-2019 10:31:49
XLON
01002010000029020-E0dbMqRUuMHs20190410
6138
140.6200
10-Apr-2019 10:32:39
XLON
01002010000029097-E0dbMqRUuMns20190410
2244
140.6200
10-Apr-2019 10:32:39
XLON
01002010000029097-E0dbMqRUuMnv20190410
10234
140.5800
10-Apr-2019 10:32:41
XLON
01002010000028997-E0dbMqRUuMpi20190410
1500
140.5800
10-Apr-2019 10:32:41
XLON
01002010000028997-E0dbMqRUuMpg20190410
273
140.6600
10-Apr-2019 10:34:54
XLON
01002010000029444-E0dbMqRUuO1F20190410
5210
140.6400
10-Apr-2019 10:35:00
XLON
11002110000029444-E0dbMqRUuO3w20190410
3897
140.6400
10-Apr-2019 10:35:00
XLON
11002110000029444-E0dbMqRUuO3u20190410
8241
140.6800
10-Apr-2019 10:35:12
XLON
01002010000029535-E0dbMqRUuOHt20190410
8279
140.6200
10-Apr-2019 10:35:57
XLON
11002110000029474-E0dbMqRUuOdw20190410
7440
140.6200
10-Apr-2019 10:37:02
XLON
01002010000029795-E0dbMqRUuPAn20190410
6944
140.6000
10-Apr-2019 10:37:05
XLON
11002110000029782-E0dbMqRUuPDD20190410
5152
140.6000
10-Apr-2019 10:38:23
XLON
11002110000030002-E0dbMqRUuQ2i20190410
1147
140.6000
10-Apr-2019 10:38:50
XLON
11002110000030063-E0dbMqRUuQDk20190410
2400
140.6000
10-Apr-2019 10:39:04
XLON
01002010000030076-E0dbMqRUuQOw20190410
3740
140.6000
10-Apr-2019 10:39:04
XLON
11002110000030094-E0dbMqRUuQOf20190410
3200
140.6000
10-Apr-2019 10:39:04
XLON
01002010000030076-E0dbMqRUuQOu20190410
4993
140.6000
10-Apr-2019 10:39:04
XLON
01002010000030069-E0dbMqRUuQOY20190410
1649
140.6000
10-Apr-2019 10:39:04
XLON
01002010000030076-E0dbMqRUuQOy20190410
1253
140.6000
10-Apr-2019 10:39:04
XLON
01002010000030069-E0dbMqRUuQOd20190410
1901
140.5800
10-Apr-2019 10:40:33
XLON
11002110000030291-E0dbMqRUuRSJ20190410
174
140.5800
10-Apr-2019 10:40:33
XLON
01002010000030275-E0dbMqRUuRSL20190410
2059
140.5800
10-Apr-2019 10:40:33
XLON
11002110000030295-E0dbMqRUuRSN20190410
1784
140.5800
10-Apr-2019 10:40:33
XLON
11002110000030287-E0dbMqRUuRSF20190410
785
140.5800
10-Apr-2019 10:40:33
XLON
01002010000030267-E0dbMqRUuRSD20190410
135
140.5800
10-Apr-2019 10:40:33
XLON
01002010000030280-E0dbMqRUuRSP20190410
5493
140.5800
10-Apr-2019 10:40:33
XLON
01002010000030272-E0dbMqRUuRSH20190410
4317
140.5800
10-Apr-2019 10:40:33
XLON
01002010000030267-E0dbMqRUuRS920190410
5184
140.5600
10-Apr-2019 10:40:41
XLON
11002110000030279-E0dbMqRUuRXW20190410
2434
140.5000
10-Apr-2019 10:41:41
XLON
11002110000030447-E0dbMqRUuSDu20190410
2500
140.5000
10-Apr-2019 10:41:41
XLON
11002110000030447-E0dbMqRUuSDs20190410
8590
140.5000
10-Apr-2019 10:41:41
XLON
11002110000030368-E0dbMqRUuSDU20190410
1042
140.5000
10-Apr-2019 10:41:41
XLON
11002110000030368-E0dbMqRUuSDe20190410
6718
140.4800
10-Apr-2019 10:41:42
XLON
01002010000030356-E0dbMqRUuSHm20190410
2112
140.4800
10-Apr-2019 10:41:42
XLON
01002010000030356-E0dbMqRUuSHk20190410
636
140.4400
10-Apr-2019 10:42:06
XLON
11002110000030369-E0dbMqRUuSYC20190410
7391
140.4400
10-Apr-2019 10:42:06
XLON
11002110000030369-E0dbMqRUuSY820190410
4687
140.3600
10-Apr-2019 10:43:13
XLON
01002010000030505-E0dbMqRUuTEw20190410
4342
140.3600
10-Apr-2019 10:43:13
XLON
11002110000030519-E0dbMqRUuTEy20190410
611
140.3400
10-Apr-2019 10:44:27
XLON
11002110000030868-E0dbMqRUuU4b20190410
92
140.3600
10-Apr-2019 10:44:54
XLON
11002110000030922-E0dbMqRUuUEZ20190410
266
140.3600
10-Apr-2019 10:45:04
XLON
01002010000030924-E0dbMqRUuUKn20190410
3898
140.3600
10-Apr-2019 10:45:04
XLON
01002010000030924-E0dbMqRUuUKp20190410
4993
140.4000
10-Apr-2019 10:45:41
XLON
11002110000031057-E0dbMqRUuUke20190410
4993
140.3800
10-Apr-2019 10:45:48
XLON
11002110000031025-E0dbMqRUuUoW20190410
6990
140.3600
10-Apr-2019 10:45:52
XLON
11002110000030987-E0dbMqRUuUq820190410
3500
140.4400
10-Apr-2019 10:46:45
XLON
11002110000031215-E0dbMqRUuVLy20190410
7888
140.4200
10-Apr-2019 10:46:53
XLON
01002010000031188-E0dbMqRUuVTf20190410
2232
140.4400
10-Apr-2019 10:47:44
XLON
01002010000031340-E0dbMqRUuVpc20190410
3709
140.4200
10-Apr-2019 10:47:54
XLON
01002010000031344-E0dbMqRUuVu320190410
5936
140.3400
10-Apr-2019 10:49:11
XLON
01002010000031555-E0dbMqRUuWoo20190410
1731
140.3800
10-Apr-2019 10:49:56
XLON
01002010000031667-E0dbMqRUuXWd20190410
6510
140.3800
10-Apr-2019 10:49:56
XLON
01002010000031667-E0dbMqRUuXWb20190410
7249
140.3800
10-Apr-2019 10:49:56
XLON
11002110000031711-E0dbMqRUuXWf20190410
996
140.3800
10-Apr-2019 10:49:56
XLON
01002010000031674-E0dbMqRUuXWh20190410
5121
140.3600
10-Apr-2019 10:49:58
XLON
01002010000031661-E0dbMqRUuXXl20190410
1474
140.3600
10-Apr-2019 10:49:58
XLON
11002110000031702-E0dbMqRUuXXp20190410
2218
140.3600
10-Apr-2019 10:49:58
XLON
01002010000031661-E0dbMqRUuXXn20190410
10095
140.2800
10-Apr-2019 10:51:29
XLON
11002110000031892-E0dbMqRUuYW920190410
8542
140.2600
10-Apr-2019 10:51:29
XLON
01002010000031860-E0dbMqRUuYWj20190410
9318
140.2200
10-Apr-2019 10:51:29
XLON
11002110000031893-E0dbMqRUuYXZ20190410
3709
140.3000
10-Apr-2019 10:53:20
XLON
11002110000032304-E0dbMqRUuZeA20190410
138
140.3000
10-Apr-2019 10:53:20
XLON
11002110000032304-E0dbMqRUuZe020190410
3709
140.3200
10-Apr-2019 10:54:11
XLON
11002110000032394-E0dbMqRUua1p20190410
9284
140.3400
10-Apr-2019 10:54:11
XLON
01002010000032398-E0dbMqRUua1820190410
9943
140.3200
10-Apr-2019 10:54:12
XLON
01002010000032379-E0dbMqRUua3C20190410
5733
140.2800
10-Apr-2019 10:54:14
XLON
01002010000032428-E0dbMqRUua5J20190410
1330
140.2800
10-Apr-2019 10:54:14
XLON
01002010000032428-E0dbMqRUua5H20190410
2733
140.2000
10-Apr-2019 10:54:58
XLON
01002010000032451-E0dbMqRUuaR120190410
2737
140.2000
10-Apr-2019 10:54:58
XLON
01002010000032451-E0dbMqRUuaR320190410
1314
140.1800
10-Apr-2019 10:54:58
XLON
11002110000032499-E0dbMqRUuaRZ20190410
10292
140.1800
10-Apr-2019 10:55:23
XLON
11002110000032499-E0dbMqRUuadL20190410
1872
140.1000
10-Apr-2019 10:57:16
XLON
11002110000032848-E0dbMqRUublY20190410
6612
140.1000
10-Apr-2019 10:57:16
XLON
11002110000032848-E0dbMqRUublR20190410
1758
140.1400
10-Apr-2019 10:59:00
XLON
11002110000033119-E0dbMqRUucw520190410
6341
140.1400
10-Apr-2019 10:59:00
XLON
11002110000033119-E0dbMqRUucw720190410
369
140.1400
10-Apr-2019 10:59:00
XLON
11002110000033119-E0dbMqRUucw920190410
4075
140.1200
10-Apr-2019 10:59:02
XLON
01002010000033064-E0dbMqRUucxn20190410
5181
140.1200
10-Apr-2019 10:59:19
XLON
01002010000033064-E0dbMqRUudAM20190410
1296
140.0800
10-Apr-2019 10:59:20
XLON
01002010000033094-E0dbMqRUudCE20190410
6377
140.0800
10-Apr-2019 10:59:23
XLON
01002010000033094-E0dbMqRUudD320190410
4375
140.0400
10-Apr-2019 10:59:35
XLON
01002010000033157-E0dbMqRUudL120190410
3289
140.0400
10-Apr-2019 10:59:35
XLON
01002010000033157-E0dbMqRUudL520190410
7659
140.1000
10-Apr-2019 11:00:29
XLON
01002010000033272-E0dbMqRUue4m20190410
3091
140.0800
10-Apr-2019 11:00:35
XLON
01002010000033295-E0dbMqRUueAb20190410
8396
140.0400
10-Apr-2019 11:01:28
XLON
01002010000033400-E0dbMqRUuesQ20190410
7678
140.0000
10-Apr-2019 11:01:53
XLON
11002110000033470-E0dbMqRUuf8X20190410
4905
139.9800
10-Apr-2019 11:01:55
XLON
01002010000033437-E0dbMqRUufAo20190410
492
139.9800
10-Apr-2019 11:01:55
XLON
01002010000033437-E0dbMqRUufAm20190410
5374
139.9200
10-Apr-2019 11:03:14
XLON
11002110000033671-E0dbMqRUug5d20190410
781
139.9200
10-Apr-2019 11:03:15
XLON
11002110000033671-E0dbMqRUug6120190410
1373
139.9200
10-Apr-2019 11:03:18
XLON
11002110000033671-E0dbMqRUug6z20190410
1680
139.9200
10-Apr-2019 11:03:18
XLON
11002110000033671-E0dbMqRUug7220190410
1783
140.0000
10-Apr-2019 11:06:11
XLON
01002010000034019-E0dbMqRUuhXY20190410
1
140.0200
10-Apr-2019 11:06:26
XLON
11002110000034209-E0dbMqRUuhhK20190410
3500
140.1600
10-Apr-2019 11:06:59
XLON
11002110000034312-E0dbMqRUui7u20190410
3500
140.2200
10-Apr-2019 11:07:07
XLON
11002110000034333-E0dbMqRUuiCW20190410
4112
140.1800
10-Apr-2019 11:07:36
XLON
11002110000034371-E0dbMqRUuiUA20190410
2937
140.1800
10-Apr-2019 11:07:48
XLON
11002110000034420-E0dbMqRUuiei20190410
1230
140.1800
10-Apr-2019 11:07:48
XLON
11002110000034420-E0dbMqRUuieg20190410
3200
140.1600
10-Apr-2019 11:08:11
XLON
01002010000034421-E0dbMqRUuiqO20190410
964
140.1600
10-Apr-2019 11:08:11
XLON
01002010000034421-E0dbMqRUuiqQ20190410
2700
140.1400
10-Apr-2019 11:08:34
XLON
11002110000034550-E0dbMqRUuj1S20190410
1463
140.1400
10-Apr-2019 11:08:34
XLON
11002110000034550-E0dbMqRUuj1U20190410
1
140.1800
10-Apr-2019 11:09:30
XLON
01002010000034577-E0dbMqRUujRZ20190410
1
140.1800
10-Apr-2019 11:09:30
XLON
01002010000034577-E0dbMqRUujRb20190410
5784
140.2600
10-Apr-2019 11:09:53
XLON
11002110000034691-E0dbMqRUujZq20190410
2176
140.2600
10-Apr-2019 11:09:53
XLON
11002110000034691-E0dbMqRUujZs20190410
6512
140.3000
10-Apr-2019 11:10:02
XLON
01002010000034641-E0dbMqRUujqu20190410
1306
140.2600
10-Apr-2019 11:10:17
XLON
11002110000034748-E0dbMqRUuk3920190410
4116
140.2400
10-Apr-2019 11:10:24
XLON
01002010000034699-E0dbMqRUuk8N20190410
4158
140.2400
10-Apr-2019 11:10:48
XLON
01002010000034747-E0dbMqRUukHI20190410
694
140.2400
10-Apr-2019 11:11:10
XLON
11002110000034865-E0dbMqRUukQQ20190410
3463
140.2400
10-Apr-2019 11:11:10
XLON
11002110000034865-E0dbMqRUukQS20190410
4157
140.2200
10-Apr-2019 11:11:38
XLON
11002110000034922-E0dbMqRUuklG20190410
563
140.2800
10-Apr-2019 11:12:07
XLON
01002010000034961-E0dbMqRUul1x20190410
1
140.2800
10-Apr-2019 11:12:08
XLON
11002110000035024-E0dbMqRUul2L20190410
3034
140.2800
10-Apr-2019 11:12:19
XLON
11002110000035024-E0dbMqRUul9A20190410
2727
140.2800
10-Apr-2019 11:12:19
XLON
11002110000035024-E0dbMqRUul9720190410
3500
140.3000
10-Apr-2019 11:12:31
XLON
11002110000035078-E0dbMqRUulE120190410
6131
140.2600
10-Apr-2019 11:12:50
XLON
01002010000035068-E0dbMqRUulMg20190410
1178
140.2600
10-Apr-2019 11:13:24
XLON
01002010000035125-E0dbMqRUulet20190410
2810
140.2600
10-Apr-2019 11:13:24
XLON
01002010000035125-E0dbMqRUuler20190410
1652
140.3200
10-Apr-2019 11:14:07
XLON
01002010000035224-E0dbMqRUulza20190410
773
140.3200
10-Apr-2019 11:14:07
XLON
01002010000035224-E0dbMqRUulzY20190410
1436
140.3200
10-Apr-2019 11:14:07
XLON
01002010000035224-E0dbMqRUulzc20190410
1720
140.3200
10-Apr-2019 11:14:07
XLON
01002010000035224-E0dbMqRUulzU20190410
2300
140.3200
10-Apr-2019 11:14:07
XLON
01002010000035224-E0dbMqRUulzW20190410
3225
140.3000
10-Apr-2019 11:14:30
XLON
01002010000035276-E0dbMqRUum9a20190410
229
140.3000
10-Apr-2019 11:14:30
XLON
01002010000035276-E0dbMqRUum9W20190410
702
140.3000
10-Apr-2019 11:14:30
XLON
01002010000035276-E0dbMqRUum9Y20190410
1
140.3000
10-Apr-2019 11:14:53
XLON
01002010000035304-E0dbMqRUumHN20190410
1
140.3000
10-Apr-2019 11:14:53
XLON
01002010000035304-E0dbMqRUumHP20190410
1
140.3000
10-Apr-2019 11:14:53
XLON
01002010000035304-E0dbMqRUumHJ20190410
1
140.3000
10-Apr-2019 11:14:53
XLON
01002010000035304-E0dbMqRUumHL20190410
4152
140.3800
10-Apr-2019 11:15:11
XLON
11002110000035428-E0dbMqRUumdZ20190410
2614
140.3800
10-Apr-2019 11:15:16
XLON
11002110000035450-E0dbMqRUumhJ20190410
1488
140.3800
10-Apr-2019 11:15:16
XLON
11002110000035450-E0dbMqRUumhM20190410
2135
140.3800
10-Apr-2019 11:15:16
XLON
11002110000035450-E0dbMqRUumhR20190410
3500
140.3600
10-Apr-2019 11:15:50
XLON
01002010000035465-E0dbMqRUumvu20190410
3500
140.3600
10-Apr-2019 11:16:10
XLON
11002110000035575-E0dbMqRUun8r20190410
4121
140.3400
10-Apr-2019 11:16:57
XLON
11002110000035601-E0dbMqRUunTT20190410
3799
140.3400
10-Apr-2019 11:16:57
XLON
11002110000035628-E0dbMqRUunTZ20190410
2580
140.3200
10-Apr-2019 11:17:39
XLON
11002110000035697-E0dbMqRUunkg20190410
4578
140.3200
10-Apr-2019 11:17:39
XLON
11002110000035660-E0dbMqRUunke20190410
1168
140.3200
10-Apr-2019 11:17:39
XLON
11002110000035697-E0dbMqRUunki20190410
2838
140.2800
10-Apr-2019 11:18:02
XLON
11002110000035755-E0dbMqRUuo4l20190410
241
140.2800
10-Apr-2019 11:18:02
XLON
11002110000035755-E0dbMqRUuo4n20190410
2749
140.2800
10-Apr-2019 11:18:02
XLON
11002110000035755-E0dbMqRUuo4i20190410
1306
140.2800
10-Apr-2019 11:18:31
XLON
11002110000035833-E0dbMqRUuoMt20190410
3396
140.2800
10-Apr-2019 11:18:31
XLON
11002110000035833-E0dbMqRUuoMv20190410
3106
140.2800
10-Apr-2019 11:18:57
XLON
01002010000035804-E0dbMqRUuoWh20190410
8379
140.2600
10-Apr-2019 11:19:40
XLON
01002010000035918-E0dbMqRUuov220190410
7566
140.2600
10-Apr-2019 11:19:40
XLON
11002110000035960-E0dbMqRUuouy20190410
4055
140.2600
10-Apr-2019 11:19:40
XLON
01002010000035898-E0dbMqRUuov020190410
1970
140.2600
10-Apr-2019 11:19:40
XLON
01002010000035918-E0dbMqRUuov420190410
1
140.2400
10-Apr-2019 11:19:52
XLON
11002110000035953-E0dbMqRUup9r20190410
4504
140.2400
10-Apr-2019 11:19:52
XLON
11002110000035953-E0dbMqRUup9t20190410
707
140.2200
10-Apr-2019 11:21:46
XLON
01002010000036148-E0dbMqRUupy720190410
182
140.2200
10-Apr-2019 11:21:46
XLON
11002110000036211-E0dbMqRUupy520190410
2300
140.2200
10-Apr-2019 11:21:46
XLON
01002010000036139-E0dbMqRUupxz20190410
4889
140.2200
10-Apr-2019 11:21:46
XLON
01002010000036142-E0dbMqRUupy320190410
4489
140.2200
10-Apr-2019 11:21:46
XLON
01002010000036139-E0dbMqRUupxe20190410
5411
140.1800
10-Apr-2019 11:22:03
XLON
11002110000036199-E0dbMqRUuq9B20190410
3000
140.1800
10-Apr-2019 11:23:19
XLON
01002010000036368-E0dbMqRUuqkI20190410
2909
140.1800
10-Apr-2019 11:23:19
XLON
01002010000036368-E0dbMqRUuqkK20190410
4643
140.1000
10-Apr-2019 11:23:36
XLON
11002110000036423-E0dbMqRUuqow20190410
4992
140.1200
10-Apr-2019 11:24:24
XLON
11002110000036610-E0dbMqRUur3o20190410
5358
140.1200
10-Apr-2019 11:24:24
XLON
11002110000036615-E0dbMqRUur3s20190410
737
140.1200
10-Apr-2019 11:24:24
XLON
01002010000036557-E0dbMqRUur3u20190410
1218
140.1200
10-Apr-2019 11:24:24
XLON
01002010000036551-E0dbMqRUur3q20190410
1
140.0600
10-Apr-2019 11:25:22
XLON
01002010000036572-E0dbMqRUurS020190410
7515
140.1200
10-Apr-2019 11:25:44
XLON
11002110000036795-E0dbMqRUurck20190410
1
140.2000
10-Apr-2019 11:26:41
XLON
01002010000036877-E0dbMqRUurze20190410
2500
140.2000
10-Apr-2019 11:26:48
XLON
11002110000036961-E0dbMqRUus3O20190410
6517
140.2000
10-Apr-2019 11:26:48
XLON
11002110000036961-E0dbMqRUus3W20190410
11832
140.2000
10-Apr-2019 11:26:48
XLON
01002010000036882-E0dbMqRUus3I20190410
1829
140.2000
10-Apr-2019 11:26:48
XLON
11002110000036961-E0dbMqRUus3Q20190410
2500
140.2600
10-Apr-2019 11:28:16
XLON
11002110000037113-E0dbMqRUusuS20190410
4050
140.2800
10-Apr-2019 11:28:32
XLON
11002110000037132-E0dbMqRUuszs20190410
558
140.2600
10-Apr-2019 11:28:43
XLON
01002010000037102-E0dbMqRUut8U20190410
3500
140.2600
10-Apr-2019 11:28:43
XLON
01002010000037102-E0dbMqRUut8S20190410
1785
140.2800
10-Apr-2019 11:29:05
XLON
11002110000037192-E0dbMqRUutK520190410
2275
140.2800
10-Apr-2019 11:29:05
XLON
11002110000037192-E0dbMqRUutK720190410
2696
140.2800
10-Apr-2019 11:29:27
XLON
01002010000037181-E0dbMqRUutTc20190410
1372
140.2800
10-Apr-2019 11:29:27
XLON
01002010000037181-E0dbMqRUutTa20190410
19
140.2800
10-Apr-2019 11:29:49
XLON
01002010000037209-E0dbMqRUutbG20190410
2939
140.2800
10-Apr-2019 11:29:49
XLON
01002010000037209-E0dbMqRUutbI20190410
1306
140.2800
10-Apr-2019 11:30:05
XLON
11002110000037292-E0dbMqRUutjh20190410
2647
140.2800
10-Apr-2019 11:30:05
XLON
11002110000037292-E0dbMqRUutjf20190410
4194
140.2800
10-Apr-2019 11:30:54
XLON
11002110000037320-E0dbMqRUuu4X20190410
3892
140.2800
10-Apr-2019 11:30:54
XLON
11002110000037347-E0dbMqRUuu4h20190410
3236
140.2600
10-Apr-2019 11:31:10
XLON
11002110000037409-E0dbMqRUuuJl20190410
846
140.2600
10-Apr-2019 11:31:10
XLON
11002110000037409-E0dbMqRUuuHf20190410
4236
140.2800
10-Apr-2019 11:32:16
XLON
01002010000037421-E0dbMqRUuuja20190410
4497
140.2800
10-Apr-2019 11:32:16
XLON
11002110000037478-E0dbMqRUuujc20190410
1567
140.2800
10-Apr-2019 11:32:20
XLON
01002010000037483-E0dbMqRUuulb20190410
4000
140.2800
10-Apr-2019 11:32:20
XLON
01002010000037483-E0dbMqRUuulZ20190410
2139
140.2800
10-Apr-2019 11:32:49
XLON
11002110000037596-E0dbMqRUuuwC20190410
2800
140.2800
10-Apr-2019 11:32:49
XLON
11002110000037596-E0dbMqRUuuwA20190410
3072
140.2800
10-Apr-2019 11:33:15
XLON
01002010000037598-E0dbMqRUuv8u20190410
953
140.2800
10-Apr-2019 11:33:15
XLON
01002010000037598-E0dbMqRUuv8w20190410
4928
140.2800
10-Apr-2019 11:33:37
XLON
01002010000037653-E0dbMqRUuvMO20190410
1170
140.2800
10-Apr-2019 11:34:04
XLON
01002010000037694-E0dbMqRUuvUo20190410
26
140.2800
10-Apr-2019 11:34:04
XLON
01002010000037694-E0dbMqRUuvUm20190410
1206
140.2800
10-Apr-2019 11:34:04
XLON
01002010000037694-E0dbMqRUuvUk20190410
3348
140.2800
10-Apr-2019 11:34:12
XLON
01002010000037694-E0dbMqRUuvWa20190410
3500
140.3800
10-Apr-2019 11:34:46
XLON
01002010000037759-E0dbMqRUuvpw20190410
2697
140.3800
10-Apr-2019 11:34:46
XLON
01002010000037759-E0dbMqRUuvpu20190410
2500
140.3800
10-Apr-2019 11:35:07
XLON
11002110000037864-E0dbMqRUuw4n20190410
3500
140.3800
10-Apr-2019 11:35:07
XLON
11002110000037864-E0dbMqRUuw4p20190410
4882
140.3400
10-Apr-2019 11:35:32
XLON
01002010000037796-E0dbMqRUuwLO20190410
4934
140.3600
10-Apr-2019 11:36:11
XLON
01002010000037927-E0dbMqRUuwXU20190410
4371
140.3600
10-Apr-2019 11:37:00
XLON
01002010000038051-E0dbMqRUux0z20190410
1117
140.3600
10-Apr-2019 11:37:00
XLON
01002010000038051-E0dbMqRUux0w20190410
3855
140.3600
10-Apr-2019 11:37:00
XLON
01002010000038046-E0dbMqRUux0u20190410
1766
140.3600
10-Apr-2019 11:37:02
XLON
01002010000038051-E0dbMqRUux1b20190410
1035
140.3600
10-Apr-2019 11:37:02
XLON
11002110000038159-E0dbMqRUux1d20190410
4338
140.3600
10-Apr-2019 11:37:11
XLON
01002010000038094-E0dbMqRUux4f20190410
3176
140.3600
10-Apr-2019 11:37:11
XLON
01002010000038092-E0dbMqRUux4d20190410
2820
140.3600
10-Apr-2019 11:37:11
XLON
11002110000038159-E0dbMqRUux4b20190410
3855
140.3600
10-Apr-2019 11:38:31
XLON
01002010000038269-E0dbMqRUuxuC20190410
1320
140.3600
10-Apr-2019 11:38:51
XLON
11002110000038405-E0dbMqRUuy0420190410
516
140.3600
10-Apr-2019 11:38:51
XLON
11002110000038405-E0dbMqRUuy0620190410
2238
140.3600
10-Apr-2019 11:38:51
XLON
11002110000038405-E0dbMqRUuy0820190410
1
140.4000
10-Apr-2019 11:39:53
XLON
11002110000038538-E0dbMqRUuyYO20190410
3091
140.4400
10-Apr-2019 11:40:53
XLON
11002110000038715-E0dbMqRUuyz620190410
3773
140.4400
10-Apr-2019 11:40:53
XLON
01002010000038631-E0dbMqRUuyz420190410
564
140.4400
10-Apr-2019 11:40:54
XLON
11002110000038747-E0dbMqRUuz0220190410
5584
140.4400
10-Apr-2019 11:40:54
XLON
01002010000038659-E0dbMqRUuz0020190410
4423
140.4400
10-Apr-2019 11:40:54
XLON
11002110000038747-E0dbMqRUuz0420190410
952
140.4400
10-Apr-2019 11:40:54
XLON
11002110000038715-E0dbMqRUuyzw20190410
168
140.4600
10-Apr-2019 11:40:59
XLON
01002010000038675-E0dbMqRUuz3u20190410
1300
140.4600
10-Apr-2019 11:41:04
XLON
01002010000038675-E0dbMqRUuz5Y20190410
3500
140.5200
10-Apr-2019 11:41:23
XLON
01002010000038719-E0dbMqRUuzDP20190410
2500
140.5200
10-Apr-2019 11:41:23
XLON
01002010000038719-E0dbMqRUuzDN20190410
1412
140.5200
10-Apr-2019 11:41:23
XLON
01002010000038719-E0dbMqRUuzDR20190410
486
140.5000
10-Apr-2019 11:41:36
XLON
11002110000038830-E0dbMqRUuzMR20190410
3500
140.5000
10-Apr-2019 11:41:36
XLON
11002110000038830-E0dbMqRUuzMP20190410
786
140.5200
10-Apr-2019 11:41:57
XLON
01002010000038805-E0dbMqRUuzU820190410
3200
140.5200
10-Apr-2019 11:41:57
XLON
01002010000038805-E0dbMqRUuzUA20190410
3991
140.5000
10-Apr-2019 11:42:22
XLON
11002110000038933-E0dbMqRUuzhU20190410
2300
140.5600
10-Apr-2019 11:43:06
XLON
11002110000039019-E0dbMqRUuzxO20190410
3500
140.5600
10-Apr-2019 11:43:06
XLON
11002110000039019-E0dbMqRUuzxQ20190410
4088
140.5600
10-Apr-2019 11:43:10
XLON
01002010000038934-E0dbMqRUv01F20190410
1698
140.5400
10-Apr-2019 11:43:31
XLON
11002110000039079-E0dbMqRUv0CG20190410
2300
140.5400
10-Apr-2019 11:43:31
XLON
11002110000039079-E0dbMqRUv0CE20190410
3997
140.5400
10-Apr-2019 11:43:56
XLON
01002010000039045-E0dbMqRUv0OC20190410
7313
140.6400
10-Apr-2019 11:47:08
XLON
11002110000039623-E0dbMqRUv20220190410
5743
140.6400
10-Apr-2019 11:47:08
XLON
11002110000039631-E0dbMqRUv20820190410
4118
140.6400
10-Apr-2019 11:47:08
XLON
01002010000039540-E0dbMqRUv20020190410
4290
140.6400
10-Apr-2019 11:47:09
XLON
11002110000039643-E0dbMqRUv21k20190410
3500
140.6400
10-Apr-2019 11:47:09
XLON
11002110000039643-E0dbMqRUv21i20190410
2700
140.6400
10-Apr-2019 11:47:09
XLON
11002110000039643-E0dbMqRUv21g20190410
11922
140.6200
10-Apr-2019 11:47:10
XLON
01002010000039561-E0dbMqRUv22n20190410
3500
140.6600
10-Apr-2019 11:47:43
XLON
11002110000039713-E0dbMqRUv2Ps20190410
313
140.6600
10-Apr-2019 11:47:43
XLON
11002110000039713-E0dbMqRUv2Pq20190410
2062
140.5800
10-Apr-2019 11:48:01
XLON
11002110000039761-E0dbMqRUv2bg20190410
2865
140.5800
10-Apr-2019 11:48:01
XLON
11002110000039761-E0dbMqRUv2be20190410
2721
140.5800
10-Apr-2019 11:48:27
XLON
01002010000039746-E0dbMqRUv2ku20190410
440
140.5800
10-Apr-2019 11:48:27
XLON
01002010000039746-E0dbMqRUv2kw20190410
205
140.5800
10-Apr-2019 11:48:27
XLON
01002010000039746-E0dbMqRUv2ky20190410
4517
140.5600
10-Apr-2019 11:48:41
XLON
01002010000039689-E0dbMqRUv2sC20190410
4517
140.5200
10-Apr-2019 11:48:42
XLON
11002110000039762-E0dbMqRUv2u920190410
3974
140.3200
10-Apr-2019 11:49:31
XLON
01002010000039908-E0dbMqRUv3SJ20190410
5961
140.3000
10-Apr-2019 11:49:32
XLON
11002110000039985-E0dbMqRUv3T820190410
5168
140.3000
10-Apr-2019 11:50:23
XLON
01002010000040040-E0dbMqRUv3qc20190410
17663
140.3800
10-Apr-2019 11:52:30
XLON
11002110000040464-E0dbMqRUv4vc20190410
5184
140.4000
10-Apr-2019 11:52:30
XLON
11002110000040631-E0dbMqRUv4uf20190410
2009
140.4000
10-Apr-2019 11:52:30
XLON
11002110000040631-E0dbMqRUv4uj20190410
1350
140.4000
10-Apr-2019 11:52:30
XLON
11002110000040631-E0dbMqRUv4uh20190410
1549
140.3600
10-Apr-2019 11:53:36
XLON
11002110000040839-E0dbMqRUv5Yg20190410
4172
140.3600
10-Apr-2019 11:53:36
XLON
11002110000040839-E0dbMqRUv5Yc20190410
3727
140.3600
10-Apr-2019 11:53:36
XLON
11002110000040839-E0dbMqRUv5YY20190410
3731
140.3600
10-Apr-2019 11:53:57
XLON
01002010000040781-E0dbMqRUv5rz20190410
7864
140.4000
10-Apr-2019 11:55:02
XLON
01002010000040983-E0dbMqRUv6aJ20190410
1048
140.4000
10-Apr-2019 11:55:02
XLON
01002010000040983-E0dbMqRUv6aL20190410
3500
140.4000
10-Apr-2019 11:55:04
XLON
01002010000040995-E0dbMqRUv6dD20190410
1332
140.4000
10-Apr-2019 11:55:04
XLON
01002010000040995-E0dbMqRUv6dF20190410
3500
140.3800
10-Apr-2019 11:55:29
XLON
01002010000041043-E0dbMqRUv6vr20190410
4464
140.4200
10-Apr-2019 11:55:46
XLON
11002110000041179-E0dbMqRUv78e20190410
5564
140.4200
10-Apr-2019 11:56:06
XLON
11002110000041265-E0dbMqRUv7I420190410
1227
140.4200
10-Apr-2019 11:56:40
XLON
01002010000041228-E0dbMqRUv7XE20190410
3500
140.4200
10-Apr-2019 11:56:40
XLON
01002010000041228-E0dbMqRUv7XC20190410
1227
140.4200
10-Apr-2019 11:57:05
XLON
01002010000041275-E0dbMqRUv7kF20190410
960
140.4200
10-Apr-2019 11:57:05
XLON
01002010000041275-E0dbMqRUv7kJ20190410
3500
140.4200
10-Apr-2019 11:57:05
XLON
01002010000041275-E0dbMqRUv7kH20190410
4080
140.4000
10-Apr-2019 11:57:20
XLON
01002010000041160-E0dbMqRUv7rm20190410
4058
140.3600
10-Apr-2019 11:57:24
XLON
11002110000041151-E0dbMqRUv7va20190410
5
140.4000
10-Apr-2019 11:58:28
XLON
11002110000041550-E0dbMqRUv8fV20190410
4234
140.4000
10-Apr-2019 11:58:28
XLON
11002110000041550-E0dbMqRUv8fR20190410
2035
140.4000
10-Apr-2019 11:58:28
XLON
11002110000041550-E0dbMqRUv8fT20190410
432
140.3600
10-Apr-2019 11:58:51
XLON
01002010000041472-E0dbMqRUv8wR20190410
3500
140.3600
10-Apr-2019 11:58:51
XLON
01002010000041472-E0dbMqRUv8wP20190410
1304
140.3600
10-Apr-2019 11:59:12
XLON
01002010000041514-E0dbMqRUv9H320190410
2609
140.3600
10-Apr-2019 11:59:12
XLON
01002010000041514-E0dbMqRUv9H520190410
799
140.3600
10-Apr-2019 11:59:12
XLON
01002010000041514-E0dbMqRUv9H720190410
640
140.3600
10-Apr-2019 11:59:12
XLON
01002010000041514-E0dbMqRUv9H120190410
675
140.4200
10-Apr-2019 11:59:52
XLON
01002010000041591-E0dbMqRUv9oZ20190410
144
140.4200
10-Apr-2019 11:59:53
XLON
01002010000041591-E0dbMqRUv9ow20190410
3497
140.4200
10-Apr-2019 12:02:06
XLON
11002110000042292-E0dbMqRUvBO920190410
7733
140.4200
10-Apr-2019 12:02:06
XLON
01002010000042206-E0dbMqRUvBO020190410
5166
140.3600
10-Apr-2019 12:02:07
XLON
01002010000042215-E0dbMqRUvBU720190410
2489
140.4200
10-Apr-2019 12:02:07
XLON
11002110000042301-E0dbMqRUvBQs20190410
5852
140.4200
10-Apr-2019 12:02:07
XLON
11002110000042301-E0dbMqRUvBQo20190410
2500
140.4200
10-Apr-2019 12:02:07
XLON
11002110000042301-E0dbMqRUvBQq20190410
2
140.4200
10-Apr-2019 12:02:07
XLON
11002110000042301-E0dbMqRUvBQm20190410
3
140.4200
10-Apr-2019 12:02:07
XLON
11002110000042301-E0dbMqRUvBQk20190410
5487
140.3800
10-Apr-2019 12:02:07
XLON
01002010000042208-E0dbMqRUvBRQ20190410
864
140.3800
10-Apr-2019 12:02:07
XLON
11002110000042291-E0dbMqRUvBRO20190410
6166
140.3800
10-Apr-2019 12:02:07
XLON
11002110000042291-E0dbMqRUvBRM20190410
1408
140.1800
10-Apr-2019 12:03:30
XLON
01002010000042686-E0dbMqRUvD7n20190410
1097
140.1800
10-Apr-2019 12:03:33
XLON
11002110000042771-E0dbMqRUvDDx20190410
6342
140.1800
10-Apr-2019 12:03:33
XLON
01002010000042686-E0dbMqRUvDDv20190410
6381
140.1800
10-Apr-2019 12:03:38
XLON
11002110000042796-E0dbMqRUvDL920190410
331
140.1800
10-Apr-2019 12:03:38
XLON
11002110000042771-E0dbMqRUvDL720190410
2601
140.1800
10-Apr-2019 12:03:38
XLON
11002110000042799-E0dbMqRUvDLB20190410
4420
140.1400
10-Apr-2019 12:03:39
XLON
11002110000042724-E0dbMqRUvDN220190410
9628
140.1000
10-Apr-2019 12:05:43
XLON
11002110000043273-E0dbMqRUvEvy20190410
7481
140.1000
10-Apr-2019 12:05:43
XLON
11002110000043243-E0dbMqRUvEvq20190410
1924
140.1000
10-Apr-2019 12:05:43
XLON
01002010000043167-E0dbMqRUvEvw20190410
1772
140.1000
10-Apr-2019 12:05:43
XLON
11002110000043243-E0dbMqRUvEvu20190410
1
140.0600
10-Apr-2019 12:07:11
XLON
11002110000043724-E0dbMqRUvFbU20190410
1
140.0800
10-Apr-2019 12:07:23
XLON
11002110000043797-E0dbMqRUvFiu20190410
6845
140.1000
10-Apr-2019 12:07:51
XLON
01002010000043878-E0dbMqRUvFwe20190410
4519
140.1000
10-Apr-2019 12:07:51
XLON
01002010000043885-E0dbMqRUvFwi20190410
5297
140.1000
10-Apr-2019 12:07:51
XLON
11002110000043959-E0dbMqRUvFwg20190410
13992
140.1000
10-Apr-2019 12:07:51
XLON
01002010000043894-E0dbMqRUvFwk20190410
1759
140.0400
10-Apr-2019 12:08:52
XLON
01002010000043916-E0dbMqRUvGPJ20190410
5976
140.0400
10-Apr-2019 12:08:52
XLON
01002010000043916-E0dbMqRUvGPG20190410
2231
140.0200
10-Apr-2019 12:09:31
XLON
01002010000044223-E0dbMqRUvGhj20190410
4121
140.1000
10-Apr-2019 12:10:22
XLON
11002110000044466-E0dbMqRUvHCO20190410
3500
140.1000
10-Apr-2019 12:11:08
XLON
11002110000044618-E0dbMqRUvHVt20190410
4114
140.2000
10-Apr-2019 12:12:06
XLON
11002110000044784-E0dbMqRUvI2h20190410
3867
140.2000
10-Apr-2019 12:12:06
XLON
01002010000044710-E0dbMqRUvI2t20190410
3056
140.2000
10-Apr-2019 12:12:11
XLON
01002010000044724-E0dbMqRUvI9c20190410
993
140.2000
10-Apr-2019 12:12:11
XLON
01002010000044724-E0dbMqRUvI9e20190410
4043
140.2000
10-Apr-2019 12:12:41
XLON
01002010000044774-E0dbMqRUvIPi20190410
3500
140.2000
10-Apr-2019 12:12:55
XLON
01002010000044811-E0dbMqRUvIWF20190410
2773
140.2000
10-Apr-2019 12:13:14
XLON
11002110000044921-E0dbMqRUvIds20190410
2560
140.2000
10-Apr-2019 12:14:00
XLON
01002010000044953-E0dbMqRUvJ2R20190410
2489
140.2000
10-Apr-2019 12:14:00
XLON
01002010000044953-E0dbMqRUvJ2V20190410
3200
140.2000
10-Apr-2019 12:14:00
XLON
01002010000044953-E0dbMqRUvJ2T20190410
3500
140.1600
10-Apr-2019 12:14:14
XLON
01002010000045011-E0dbMqRUvJ8a20190410
502
140.1600
10-Apr-2019 12:14:14
XLON
01002010000045011-E0dbMqRUvJ8c20190410
308
140.1600
10-Apr-2019 12:14:50
XLON
11002110000045191-E0dbMqRUvJW620190410
3716
140.1600
10-Apr-2019 12:14:53
XLON
11002110000045191-E0dbMqRUvJad20190410
4317
140.1800
10-Apr-2019 12:17:31
XLON
11002110000045880-E0dbMqRUvKwi20190410
6529
140.1800
10-Apr-2019 12:17:31
XLON
11002110000045891-E0dbMqRUvKwk20190410
5588
140.1800
10-Apr-2019 12:17:31
XLON
11002110000045812-E0dbMqRUvKwg20190410
9860
140.1800
10-Apr-2019 12:17:31
XLON
01002010000045710-E0dbMqRUvKwc20190410
1790
140.1800
10-Apr-2019 12:17:31
XLON
11002110000045803-E0dbMqRUvKwe20190410
2533
140.1800
10-Apr-2019 12:17:32
XLON
11002110000045895-E0dbMqRUvKxc20190410
4799
140.1600
10-Apr-2019 12:17:36
XLON
01002010000045809-E0dbMqRUvL1I20190410
5999
140.1200
10-Apr-2019 12:17:45
XLON
11002110000045896-E0dbMqRUvL7X20190410
3500
140.1000
10-Apr-2019 12:18:45
XLON
01002010000046034-E0dbMqRUvLfd20190410
1481
140.1000
10-Apr-2019 12:18:45
XLON
01002010000046034-E0dbMqRUvLff20190410
3547
140.0800
10-Apr-2019 12:18:46
XLON
11002110000046115-E0dbMqRUvLgt20190410
1152
140.0800
10-Apr-2019 12:19:06
XLON
11002110000046115-E0dbMqRUvLnF20190410
8175
140.1400
10-Apr-2019 12:20:05
XLON
01002010000046286-E0dbMqRUvMQP20190410
1
140.1400
10-Apr-2019 12:20:05
XLON
01002010000046294-E0dbMqRUvMQb20190410
10207
140.1400
10-Apr-2019 12:20:05
XLON
01002010000046294-E0dbMqRUvMQZ20190410
27
140.1400
10-Apr-2019 12:20:05
XLON
11002110000046371-E0dbMqRUvMQV20190410
1849
140.1400
10-Apr-2019 12:20:05
XLON
01002010000046290-E0dbMqRUvMQX20190410
1825
140.1400
10-Apr-2019 12:20:05
XLON
11002110000046371-E0dbMqRUvMQR20190410
3500
140.3000
10-Apr-2019 12:21:46
XLON
11002110000046685-E0dbMqRUvNWZ20190410
3883
140.2200
10-Apr-2019 12:22:00
XLON
11002110000046718-E0dbMqRUvNeB20190410
3385
140.2400
10-Apr-2019 12:22:22
XLON
01002010000046687-E0dbMqRUvNmn20190410
171
140.2400
10-Apr-2019 12:22:22
XLON
01002010000046687-E0dbMqRUvNmp20190410
6005
140.2400
10-Apr-2019 12:22:42
XLON
01002010000046731-E0dbMqRUvO9U20190410
11298
140.2200
10-Apr-2019 12:22:51
XLON
01002010000046681-E0dbMqRUvODF20190410
3500
140.2000
10-Apr-2019 12:24:18
XLON
11002110000047009-E0dbMqRUvOzz20190410
444
140.2000
10-Apr-2019 12:24:18
XLON
11002110000047009-E0dbMqRUvP0120190410
3500
140.1800
10-Apr-2019 12:24:40
XLON
01002010000046971-E0dbMqRUvPBT20190410
2603
140.1800
10-Apr-2019 12:25:00
XLON
11002110000047127-E0dbMqRUvPIy20190410
5774
140.2000
10-Apr-2019 12:25:52
XLON
01002010000047160-E0dbMqRUvPug20190410
2561
140.2000
10-Apr-2019 12:25:52
XLON
11002110000047252-E0dbMqRUvPui20190410
522
140.2000
10-Apr-2019 12:25:52
XLON
01002010000047160-E0dbMqRUvPue20190410
4289
140.2000
10-Apr-2019 12:25:56
XLON
01002010000047220-E0dbMqRUvPvu20190410
3343
140.2000
10-Apr-2019 12:25:56
XLON
01002010000047226-E0dbMqRUvPvy20190410
1939
140.2000
10-Apr-2019 12:25:56
XLON
01002010000047226-E0dbMqRUvPw120190410
2079
140.2000
10-Apr-2019 12:25:56
XLON
11002110000047252-E0dbMqRUvPvs20190410
289
140.2000
10-Apr-2019 12:25:56
XLON
11002110000047309-E0dbMqRUvPvw20190410
5376
140.2000
10-Apr-2019 12:27:08
XLON
01002010000047356-E0dbMqRUvQUy20190410
2500
140.2000
10-Apr-2019 12:27:08
XLON
01002010000047356-E0dbMqRUvQV020190410
4395
140.1400
10-Apr-2019 12:27:23
XLON
01002010000047268-E0dbMqRUvQfw20190410
9632
140.1000
10-Apr-2019 12:27:50
XLON
11002110000047465-E0dbMqRUvQse20190410
4550
140.1200
10-Apr-2019 12:27:50
XLON
01002010000047323-E0dbMqRUvQsO20190410
4349
140.1400
10-Apr-2019 12:27:50
XLON
11002110000047474-E0dbMqRUvQrs20190410
5863
140.0800
10-Apr-2019 12:29:30
XLON
01002010000047728-E0dbMqRUvRgq20190410
2613
140.0800
10-Apr-2019 12:29:30
XLON
01002010000047728-E0dbMqRUvRgs20190410
1935
140.0800
10-Apr-2019 12:29:30
XLON
01002010000047728-E0dbMqRUvRgu20190410
3500
140.0800
10-Apr-2019 12:29:30
XLON
01002010000047728-E0dbMqRUvRgo20190410
4405
140.0800
10-Apr-2019 12:30:28
XLON
11002110000048039-E0dbMqRUvS7o20190410
523
140.0800
10-Apr-2019 12:30:28
XLON
11002110000048039-E0dbMqRUvS7k20190410
1306
140.0800
10-Apr-2019 12:30:28
XLON
11002110000048039-E0dbMqRUvS7m20190410
5111
140.0800
10-Apr-2019 12:30:39
XLON
11002110000048062-E0dbMqRUvSA620190410
2866
140.0600
10-Apr-2019 12:30:39
XLON
11002110000047756-E0dbMqRUvSAA20190410
328
140.0800
10-Apr-2019 12:30:39
XLON
11002110000048062-E0dbMqRUvSA420190410
1300
140.1600
10-Apr-2019 12:32:27
XLON
01002010000048244-E0dbMqRUvT1u20190410
4918
140.1600
10-Apr-2019 12:32:27
XLON
01002010000048244-E0dbMqRUvT2220190410
3500
140.1600
10-Apr-2019 12:32:29
XLON
11002110000048356-E0dbMqRUvT3s20190410
2052
140.2000
10-Apr-2019 12:32:42
XLON
01002010000048301-E0dbMqRUvTAd20190410
7495
140.2000
10-Apr-2019 12:32:42
XLON
11002110000048388-E0dbMqRUvTAf20190410
3988
140.2000
10-Apr-2019 12:32:42
XLON
01002010000048301-E0dbMqRUvTAb20190410
4745
140.1600
10-Apr-2019 12:33:05
XLON
01002010000048279-E0dbMqRUvTVl20190410
10305
140.1200
10-Apr-2019 12:33:28
XLON
11002110000048425-E0dbMqRUvTyG20190410
584
140.1000
10-Apr-2019 12:33:51
XLON
01002010000048369-E0dbMqRUvUUK20190410
521
140.1000
10-Apr-2019 12:34:31
XLON
01002010000048369-E0dbMqRUvUz120190410
3067
140.1000
10-Apr-2019 12:34:41
XLON
01002010000048369-E0dbMqRUvV1w20190410
4143
140.0800
10-Apr-2019 12:35:07
XLON
01002010000048483-E0dbMqRUvVJp20190410
5483
140.0800
10-Apr-2019 12:36:09
XLON
11002110000048943-E0dbMqRUvVln20190410
1306
140.0800
10-Apr-2019 12:36:09
XLON
11002110000048943-E0dbMqRUvVlp20190410
8205
140.1600
10-Apr-2019 12:37:19
XLON
01002010000049061-E0dbMqRUvWrF20190410
3500
140.1400
10-Apr-2019 12:37:19
XLON
01002010000049061-E0dbMqRUvWrB20190410
2926
140.1600
10-Apr-2019 12:37:19
XLON
01002010000049061-E0dbMqRUvWrD20190410
13942
140.1400
10-Apr-2019 12:37:19
XLON
01002010000049030-E0dbMqRUvWqd20190410
3568
140.1200
10-Apr-2019 12:39:38
XLON
01002010000049433-E0dbMqRUvYB720190410
1443
140.1200
10-Apr-2019 12:39:38
XLON
01002010000049433-E0dbMqRUvYBB20190410
2500
140.1200
10-Apr-2019 12:39:38
XLON
01002010000049433-E0dbMqRUvYB920190410
2349
140.1200
10-Apr-2019 12:39:38
XLON
01002010000049433-E0dbMqRUvYB520190410
7322
140.0800
10-Apr-2019 12:39:58
XLON
11002110000049481-E0dbMqRUvYMr20190410
1306
140.1600
10-Apr-2019 12:41:27
XLON
01002010000049654-E0dbMqRUvZ8y20190410
3500
140.1600
10-Apr-2019 12:41:27
XLON
01002010000049654-E0dbMqRUvZ8w20190410
2793
140.1600
10-Apr-2019 12:41:27
XLON
01002010000049654-E0dbMqRUvZ8u20190410
204
140.1400
10-Apr-2019 12:41:44
XLON
01002010000049663-E0dbMqRUvZE120190410
3876
140.1400
10-Apr-2019 12:41:44
XLON
01002010000049663-E0dbMqRUvZDy20190410
1710
140.2000
10-Apr-2019 12:42:22
XLON
11002110000049828-E0dbMqRUvZXu20190410
2370
140.2000
10-Apr-2019 12:42:25
XLON
11002110000049833-E0dbMqRUvZZ720190410
2421
140.2600
10-Apr-2019 12:43:55
XLON
01002010000049943-E0dbMqRUvaEw20190410
3829
140.2600
10-Apr-2019 12:43:55
XLON
11002110000050007-E0dbMqRUvaEu20190410
2619
140.2800
10-Apr-2019 12:44:10
XLON
01002010000049969-E0dbMqRUvaJX20190410
1619
140.2800
10-Apr-2019 12:44:30
XLON
01002010000049969-E0dbMqRUvaSj20190410
3500
140.2800
10-Apr-2019 12:44:32
XLON
11002110000050074-E0dbMqRUvaWB20190410
301
140.2800
10-Apr-2019 12:44:32
XLON
11002110000050074-E0dbMqRUvaW920190410
3500
140.2800
10-Apr-2019 12:44:54
XLON
01002010000050050-E0dbMqRUvaqa20190410
3500
140.2800
10-Apr-2019 12:45:13
XLON
01002010000050114-E0dbMqRUvbJH20190410
3857
140.1800
10-Apr-2019 12:45:33
XLON
01002010000050146-E0dbMqRUvbWx20190410
3500
140.1400
10-Apr-2019 12:45:55
XLON
01002010000050208-E0dbMqRUvbj420190410
1551
140.1400
10-Apr-2019 12:45:55
XLON
01002010000050208-E0dbMqRUvbj620190410
3500
140.1200
10-Apr-2019 12:46:24
XLON
01002010000050260-E0dbMqRUvbwo20190410
1645
140.1200
10-Apr-2019 12:46:24
XLON
01002010000050260-E0dbMqRUvbwq20190410
3273
140.1600
10-Apr-2019 12:47:01
XLON
01002010000050310-E0dbMqRUvcEW20190410
5348
140.1600
10-Apr-2019 12:47:01
XLON
11002110000050372-E0dbMqRUvcEx20190410
2244
140.1600
10-Apr-2019 12:47:01
XLON
01002010000050310-E0dbMqRUvcEv20190410
1724
140.1600
10-Apr-2019 12:47:01
XLON
01002010000050310-E0dbMqRUvcEt20190410
1055
140.1400
10-Apr-2019 12:47:02
XLON
11002110000050361-E0dbMqRUvcJu20190410
3468
140.1400
10-Apr-2019 12:47:02
XLON
11002110000050361-E0dbMqRUvcJx20190410
389
140.1400
10-Apr-2019 12:47:02
XLON
11002110000050363-E0dbMqRUvcJz20190410
194
140.1400
10-Apr-2019 12:47:02
XLON
01002010000050305-E0dbMqRUvcK120190410
1639
140.1400
10-Apr-2019 12:47:02
XLON
11002110000050367-E0dbMqRUvcK320190410
3500
140.2200
10-Apr-2019 12:48:03
XLON
01002010000050466-E0dbMqRUvd4p20190410
8060
140.1800
10-Apr-2019 12:48:07
XLON
01002010000050424-E0dbMqRUvd7520190410
2420
140.2000
10-Apr-2019 12:48:07
XLON
11002110000050492-E0dbMqRUvd6h20190410
2351
140.2000
10-Apr-2019 12:48:07
XLON
11002110000050492-E0dbMqRUvd6f20190410
3289
140.2000
10-Apr-2019 12:48:07
XLON
11002110000050492-E0dbMqRUvd6c20190410
8063
140.2200
10-Apr-2019 12:49:02
XLON
11002110000050644-E0dbMqRUvdj120190410
7331
140.1600
10-Apr-2019 12:49:19
XLON
11002110000050604-E0dbMqRUvdu220190410
5624
140.1400
10-Apr-2019 12:49:23
XLON
01002010000050609-E0dbMqRUvdxS20190410
9550
139.9600
10-Apr-2019 12:51:24
XLON
01002010000050856-E0dbMqRUvf3m20190410
1
139.9200
10-Apr-2019 12:51:51
XLON
01002010000050843-E0dbMqRUvfGv20190410
1426
139.9600
10-Apr-2019 12:52:35
XLON
11002110000051172-E0dbMqRUvfaG20190410
5931
139.9600
10-Apr-2019 12:52:35
XLON
11002110000051172-E0dbMqRUvfaD20190410
7357
139.9400
10-Apr-2019 12:53:01
XLON
01002010000051083-E0dbMqRUvflF20190410
7335
139.9200
10-Apr-2019 12:53:01
XLON
01002010000050843-E0dbMqRUvflY20190410
7357
139.8400
10-Apr-2019 12:53:17
XLON
11002110000051242-E0dbMqRUvg6920190410
4598
139.8000
10-Apr-2019 12:55:31
XLON
11002110000051494-E0dbMqRUvhfx20190410
5000
139.8000
10-Apr-2019 12:55:31
XLON
11002110000051494-E0dbMqRUvhfv20190410
7383
139.8400
10-Apr-2019 12:55:31
XLON
11002110000051524-E0dbMqRUvhfC20190410
13787
139.8400
10-Apr-2019 12:55:31
XLON
01002010000051450-E0dbMqRUvhfA20190410
8885
139.8200
10-Apr-2019 12:56:31
XLON
11002110000051596-E0dbMqRUviSN20190410
1251
139.8000
10-Apr-2019 12:57:24
XLON
01002010000051689-E0dbMqRUvj0820190410
5705
139.8000
10-Apr-2019 12:57:24
XLON
01002010000051689-E0dbMqRUvj0620190410
6956
139.7200
10-Apr-2019 12:57:43
XLON
11002110000051806-E0dbMqRUvjL520190410
5957
139.7000
10-Apr-2019 13:00:23
XLON
11002110000052154-E0dbMqRUvl8920190410
2262
139.6600
10-Apr-2019 13:00:24
XLON
11002110000051992-E0dbMqRUvl9p20190410
852
139.6600
10-Apr-2019 13:00:33
XLON
11002110000051992-E0dbMqRUvlLU20190410
1253
139.6600
10-Apr-2019 13:00:33
XLON
11002110000051992-E0dbMqRUvlLY20190410
4817
139.6600
10-Apr-2019 13:00:33
XLON
11002110000051992-E0dbMqRUvlLk20190410
1229
139.6600
10-Apr-2019 13:00:33
XLON
11002110000051992-E0dbMqRUvlLW20190410
4524
139.7200
10-Apr-2019 13:02:10
XLON
01002010000052357-E0dbMqRUvmZO20190410
3727
139.7200
10-Apr-2019 13:02:10
XLON
01002010000052357-E0dbMqRUvmYq20190410
1086
139.7000
10-Apr-2019 13:02:33
XLON
01002010000052346-E0dbMqRUvmlG20190410
6416
139.7000
10-Apr-2019 13:02:33
XLON
01002010000052346-E0dbMqRUvmlE20190410
5981
139.6600
10-Apr-2019 13:02:50
XLON
11002110000052434-E0dbMqRUvmsj20190410
10501
139.6400
10-Apr-2019 13:03:04
XLON
11002110000052455-E0dbMqRUvn6920190410
262
139.7400
10-Apr-2019 13:04:37
XLON
11002110000052735-E0dbMqRUvo6s20190410
3500
139.7400
10-Apr-2019 13:04:37
XLON
11002110000052735-E0dbMqRUvo6u20190410
8015
139.7400
10-Apr-2019 13:04:37
XLON
11002110000052735-E0dbMqRUvo6w20190410
8000
139.7200
10-Apr-2019 13:05:08
XLON
01002010000052660-E0dbMqRUvoMZ20190410
295
139.7200
10-Apr-2019 13:05:08
XLON
01002010000052660-E0dbMqRUvoMc20190410
4080
139.8200
10-Apr-2019 13:06:04
XLON
11002110000052904-E0dbMqRUvp5M20190410
4080
139.8200
10-Apr-2019 13:07:01
XLON
01002010000052941-E0dbMqRUvpaX20190410
4817
139.7800
10-Apr-2019 13:07:03
XLON
01002010000052975-E0dbMqRUvpcD20190410
4466
139.8200
10-Apr-2019 13:07:43
XLON
01002010000053061-E0dbMqRUvppn20190410
305
139.8200
10-Apr-2019 13:07:43
XLON
01002010000053061-E0dbMqRUvppl20190410
249
139.8200
10-Apr-2019 13:07:43
XLON
01002010000053061-E0dbMqRUvppj20190410
2673
139.8200
10-Apr-2019 13:07:43
XLON
01002010000053061-E0dbMqRUvppp20190410
61
139.8000
10-Apr-2019 13:07:44
XLON
11002110000053136-E0dbMqRUvpr520190410
4080
140.0000
10-Apr-2019 13:08:44
XLON
01002010000053156-E0dbMqRUvqS620190410
3137
139.9000
10-Apr-2019 13:09:44
XLON
11002110000053328-E0dbMqRUvrAC20190410
768
139.9000
10-Apr-2019 13:09:44
XLON
11002110000053328-E0dbMqRUvrAE20190410
3877
139.8800
10-Apr-2019 13:10:05
XLON
01002010000053290-E0dbMqRUvrNA20190410
2772
139.8800
10-Apr-2019 13:10:26
XLON
01002010000053333-E0dbMqRUvrca20190410
361
139.8800
10-Apr-2019 13:10:26
XLON
01002010000053333-E0dbMqRUvrcc20190410
755
139.8800
10-Apr-2019 13:10:26
XLON
01002010000053333-E0dbMqRUvrce20190410
3889
139.9200
10-Apr-2019 13:10:50
XLON
11002110000053474-E0dbMqRUvrxZ20190410
4453
140.0000
10-Apr-2019 13:11:22
XLON
01002010000053470-E0dbMqRUvsUe20190410
6296
140.0400
10-Apr-2019 13:13:06
XLON
11002110000053669-E0dbMqRUvtaP20190410
1735
140.0400
10-Apr-2019 13:13:07
XLON
01002010000053697-E0dbMqRUvtax20190410
381
140.0400
10-Apr-2019 13:13:07
XLON
01002010000053697-E0dbMqRUvtav20190410
11310
140.0400
10-Apr-2019 13:13:07
XLON
01002010000053697-E0dbMqRUvtaz20190410
2525
140.0800
10-Apr-2019 13:13:21
XLON
11002110000053807-E0dbMqRUvtl820190410
1256
140.0800
10-Apr-2019 13:13:21
XLON
11002110000053807-E0dbMqRUvtlA20190410
3207
140.0800
10-Apr-2019 13:13:48
XLON
11002110000053875-E0dbMqRUvu7j20190410
1
140.0800
10-Apr-2019 13:13:55
XLON
01002010000053810-E0dbMqRUvuBt20190410
4313
140.1000
10-Apr-2019 13:14:08
XLON
01002010000053821-E0dbMqRUvuMM20190410
3749
140.1000
10-Apr-2019 13:14:18
XLON
01002010000053849-E0dbMqRUvuTR20190410
1
140.1400
10-Apr-2019 13:14:38
XLON
11002110000053990-E0dbMqRUvuj720190410
3767
140.1600
10-Apr-2019 13:14:50
XLON
01002010000053932-E0dbMqRUvv7F20190410
3769
140.1200
10-Apr-2019 13:14:57
XLON
11002110000054042-E0dbMqRUvvMu20190410
285
140.1200
10-Apr-2019 13:15:17
XLON
01002010000053982-E0dbMqRUvvhQ20190410
3500
140.1200
10-Apr-2019 13:15:17
XLON
01002010000053982-E0dbMqRUvvhO20190410
3788
140.1200
10-Apr-2019 13:15:41
XLON
01002010000054009-E0dbMqRUvvwK20190410
3788
140.1000
10-Apr-2019 13:15:57
XLON
01002010000054045-E0dbMqRUvw9j20190410
3803
140.1000
10-Apr-2019 13:16:17
XLON
11002110000054159-E0dbMqRUvwK320190410
3807
140.0800
10-Apr-2019 13:16:37
XLON
11002110000054192-E0dbMqRUvwfF20190410
598
140.1400
10-Apr-2019 13:16:58
XLON
01002010000054134-E0dbMqRUvwuf20190410
3209
140.1400
10-Apr-2019 13:16:58
XLON
01002010000054134-E0dbMqRUvwuh20190410
4080
140.1200
10-Apr-2019 13:17:11
XLON
01002010000054151-E0dbMqRUvx2o20190410
3709
140.1200
10-Apr-2019 13:17:11
XLON
11002110000054235-E0dbMqRUvx2q20190410
3804
140.2400
10-Apr-2019 13:18:55
XLON
01002010000054342-E0dbMqRUvyCP20190410
3846
140.2400
10-Apr-2019 13:18:55
XLON
11002110000054429-E0dbMqRUvyC320190410
6080
140.2400
10-Apr-2019 13:18:56
XLON
11002110000054434-E0dbMqRUvyDo20190410
1298
140.2400
10-Apr-2019 13:18:56
XLON
11002110000054434-E0dbMqRUvyDt20190410
3864
140.2400
10-Apr-2019 13:19:28
XLON
11002110000054492-E0dbMqRUvyVN20190410
367
140.2400
10-Apr-2019 13:19:36
XLON
01002010000054406-E0dbMqRUvyYv20190410
3500
140.2400
10-Apr-2019 13:19:36
XLON
01002010000054406-E0dbMqRUvyYt20190410
5336
140.2400
10-Apr-2019 13:20:01
XLON
11002110000054557-E0dbMqRUvyqA20190410
993
140.2400
10-Apr-2019 13:20:23
XLON
01002010000054533-E0dbMqRUvz5O20190410
2783
140.2400
10-Apr-2019 13:20:23
XLON
01002010000054533-E0dbMqRUvz5M20190410
3890
140.2200
10-Apr-2019 13:20:53
XLON
11002110000054668-E0dbMqRUvzCe20190410
1306
140.2800
10-Apr-2019 13:21:25
XLON
01002010000054631-E0dbMqRUvzTS20190410
1410
140.2800
10-Apr-2019 13:21:26
XLON
11002110000054735-E0dbMqRUvzVD20190410
5672
140.2800
10-Apr-2019 13:21:26
XLON
11002110000054735-E0dbMqRUvzVB20190410
1
140.2000
10-Apr-2019 13:21:56
XLON
11002110000054787-E0dbMqRUvzqH20190410
3721
140.2000
10-Apr-2019 13:22:23
XLON
01002010000054734-E0dbMqRUw03v20190410
3908
140.2000
10-Apr-2019 13:22:23
XLON
11002110000054787-E0dbMqRUw03t20190410
4542
140.2200
10-Apr-2019 13:22:39
XLON
11002110000054894-E0dbMqRUw0DZ20190410
3716
140.2200
10-Apr-2019 13:22:47
XLON
01002010000054831-E0dbMqRUw0GD20190410
3743
140.2000
10-Apr-2019 13:23:07
XLON
11002110000054971-E0dbMqRUw0NE20190410
3757
140.1800
10-Apr-2019 13:23:25
XLON
01002010000054920-E0dbMqRUw0er20190410
4510
140.1400
10-Apr-2019 13:23:44
XLON
01002010000054973-E0dbMqRUw0sG20190410
4134
140.1000
10-Apr-2019 13:24:04
XLON
11002110000055068-E0dbMqRUw15120190410
1
140.1400
10-Apr-2019 13:24:32
XLON
01002010000055072-E0dbMqRUw1N320190410
2336
140.1400
10-Apr-2019 13:24:32
XLON
01002010000055072-E0dbMqRUw1Mz20190410
1
140.1400
10-Apr-2019 13:24:32
XLON
01002010000055072-E0dbMqRUw1N520190410
2895
140.2200
10-Apr-2019 13:24:57
XLON
11002110000055214-E0dbMqRUw1o920190410
1602
140.2200
10-Apr-2019 13:24:57
XLON
11002110000055214-E0dbMqRUw1o720190410
535
140.1400
10-Apr-2019 13:25:02
XLON
11002110000055225-E0dbMqRUw1u920190410
2784
140.1400
10-Apr-2019 13:25:02
XLON
11002110000055225-E0dbMqRUw1u720190410
1215
140.1400
10-Apr-2019 13:25:02
XLON
11002110000055225-E0dbMqRUw1uB20190410
4700
140.1200
10-Apr-2019 13:25:25
XLON
11002110000055261-E0dbMqRUw27720190410
1
140.2000
10-Apr-2019 13:26:16
XLON
11002110000055345-E0dbMqRUw2ir20190410
1880
140.2400
10-Apr-2019 13:26:52
XLON
01002010000055399-E0dbMqRUw2ub20190410
3200
140.2400
10-Apr-2019 13:26:52
XLON
01002010000055399-E0dbMqRUw2uX20190410
3089
140.2400
10-Apr-2019 13:26:52
XLON
01002010000055399-E0dbMqRUw2uZ20190410
2988
140.2400
10-Apr-2019 13:26:53
XLON
11002110000055470-E0dbMqRUw2v620190410
3132
140.2400
10-Apr-2019 13:26:53
XLON
11002110000055470-E0dbMqRUw2v820190410
2522
140.2400
10-Apr-2019 13:26:53
XLON
11002110000055470-E0dbMqRUw2vC20190410
2756
140.2200
10-Apr-2019 13:27:12
XLON
01002010000055420-E0dbMqRUw35N20190410
2616
140.2200
10-Apr-2019 13:27:12
XLON
01002010000055420-E0dbMqRUw35h20190410
2718
140.2200
10-Apr-2019 13:27:38
XLON
01002010000055505-E0dbMqRUw3Lu20190410
1754
140.2200
10-Apr-2019 13:27:38
XLON
01002010000055505-E0dbMqRUw3Lw20190410
3500
140.2000
10-Apr-2019 13:28:00
XLON
11002110000055617-E0dbMqRUw3Xb20190410
1322
140.2000
10-Apr-2019 13:28:00
XLON
11002110000055617-E0dbMqRUw3Xd20190410
11833
140.2200
10-Apr-2019 13:29:05
XLON
01002010000055711-E0dbMqRUw4Ez20190410
4180
140.2200
10-Apr-2019 13:29:05
XLON
11002110000055766-E0dbMqRUw4Ex20190410
975
140.2200
10-Apr-2019 13:29:30
XLON
01002010000055715-E0dbMqRUw4V320190410
210
140.3200
10-Apr-2019 13:29:53
XLON
11002110000055942-E0dbMqRUw56420190410
2856
140.3200
10-Apr-2019 13:29:58
XLON
01002010000055878-E0dbMqRUw5CK20190410
2101
140.3200
10-Apr-2019 13:29:58
XLON
01002010000055878-E0dbMqRUw5CH20190410
3709
140.3600
10-Apr-2019 13:30:17
XLON
11002110000056113-E0dbMqRUw6Mt20190410
5193
140.3200
10-Apr-2019 13:30:30
XLON
11002110000056174-E0dbMqRUw6XS20190410
10128
140.2800
10-Apr-2019 13:31:14
XLON
01002010000056262-E0dbMqRUw7Cq20190410
7372
140.2800
10-Apr-2019 13:31:14
XLON
11002110000056340-E0dbMqRUw7Cs20190410
710
140.2800
10-Apr-2019 13:31:14
XLON
01002010000056273-E0dbMqRUw7D120190410
2529
140.2800
10-Apr-2019 13:31:14
XLON
01002010000056273-E0dbMqRUw7Cu20190410
635
140.2400
10-Apr-2019 13:31:14
XLON
01002010000056266-E0dbMqRUw7Da20190410
12062
140.2400
10-Apr-2019 13:32:16
XLON
01002010000056384-E0dbMqRUw7wQ20190410
5788
140.3200
10-Apr-2019 13:33:48
XLON
01002010000056692-E0dbMqRUw9IG20190410
1408
140.3200
10-Apr-2019 13:33:48
XLON
01002010000056697-E0dbMqRUw9II20190410
6207
140.3200
10-Apr-2019 13:33:48
XLON
11002110000056757-E0dbMqRUw9IK20190410
4080
140.4200
10-Apr-2019 13:34:44
XLON
11002110000056936-E0dbMqRUwAE320190410
362
140.4000
10-Apr-2019 13:35:00
XLON
11002110000056970-E0dbMqRUwARJ20190410
3500
140.4000
10-Apr-2019 13:35:00
XLON
11002110000056970-E0dbMqRUwARH20190410
4248
140.3800
10-Apr-2019 13:35:04
XLON
01002010000056898-E0dbMqRUwAVc20190410
5215
140.3800
10-Apr-2019 13:35:21
XLON
11002110000057008-E0dbMqRUwBlJ20190410
3500
140.1600
10-Apr-2019 13:36:07
XLON
01002010000057169-E0dbMqRUwDPD20190410
4520
140.1600
10-Apr-2019 13:36:19
XLON
11002110000057269-E0dbMqRUwDeo20190410
3919
140.1400
10-Apr-2019 13:36:25
XLON
01002010000057227-E0dbMqRUwDjZ20190410
1
140.2400
10-Apr-2019 13:37:06
XLON
11002110000057426-E0dbMqRUwEHx20190410
2700
140.2400
10-Apr-2019 13:37:06
XLON
11002110000057426-E0dbMqRUwEHz20190410
2623
140.2400
10-Apr-2019 13:37:06
XLON
11002110000057426-E0dbMqRUwEI120190410
3500
140.2200
10-Apr-2019 13:37:09
XLON
01002010000057374-E0dbMqRUwEKg20190410
5834
140.2200
10-Apr-2019 13:37:31
XLON
11002110000057467-E0dbMqRUwEdZ20190410
4138
140.3200
10-Apr-2019 13:37:42
XLON
11002110000057517-E0dbMqRUwFL020190410
3070
140.3200
10-Apr-2019 13:37:42
XLON
01002010000057457-E0dbMqRUwFLD20190410
2287
140.3200
10-Apr-2019 13:37:42
XLON
11002110000057517-E0dbMqRUwFLB20190410
4069
140.2800
10-Apr-2019 13:37:54
XLON
01002010000057440-E0dbMqRUwFcZ20190410
1041
140.2800
10-Apr-2019 13:37:54
XLON
01002010000057440-E0dbMqRUwFcW20190410
1787
140.2400
10-Apr-2019 13:37:55
XLON
01002010000057501-E0dbMqRUwFhW20190410
2014
140.2400
10-Apr-2019 13:37:55
XLON
01002010000057501-E0dbMqRUwFhT20190410
9855
140.1600
10-Apr-2019 13:39:17
XLON
01002010000057631-E0dbMqRUwH9T20190410
4599
140.1800
10-Apr-2019 13:39:17
XLON
11002110000057729-E0dbMqRUwH9520190410
2000
140.1800
10-Apr-2019 13:39:17
XLON
11002110000057729-E0dbMqRUwH9720190410
1860
140.1800
10-Apr-2019 13:39:17
XLON
11002110000057729-E0dbMqRUwH9B20190410
7200
140.1800
10-Apr-2019 13:39:17
XLON
11002110000057729-E0dbMqRUwH9120190410
9855
140.1400
10-Apr-2019 13:39:27
XLON
11002110000057687-E0dbMqRUwHVV20190410
8617
140.1200
10-Apr-2019 13:39:30
XLON
11002110000057743-E0dbMqRUwHd020190410
375
140.1200
10-Apr-2019 13:39:30
XLON
11002110000057743-E0dbMqRUwHcy20190410
3924
140.0000
10-Apr-2019 13:41:16
XLON
11002110000057818-E0dbMqRUwJQW20190410
7141
139.9800
10-Apr-2019 13:41:22
XLON
01002010000057872-E0dbMqRUwJVf20190410
5372
140.0400
10-Apr-2019 13:42:21
XLON
01002010000058190-E0dbMqRUwKSB20190410
4504
140.0400
10-Apr-2019 13:42:21
XLON
11002110000058248-E0dbMqRUwKSD20190410
5787
140.0400
10-Apr-2019 13:43:58
XLON
11002110000058404-E0dbMqRUwLLh20190410
3883
140.0400
10-Apr-2019 13:43:58
XLON
01002010000058301-E0dbMqRUwLLf20190410
1
140.0200
10-Apr-2019 13:44:00
XLON
11002110000058380-E0dbMqRUwLOS20190410
2204
140.0400
10-Apr-2019 13:44:11
XLON
01002010000058364-E0dbMqRUwLSV20190410
5216
140.0400
10-Apr-2019 13:44:31
XLON
11002110000058452-E0dbMqRUwLd520190410
3570
140.0400
10-Apr-2019 13:44:33
XLON
01002010000058410-E0dbMqRUwLgN20190410
5702
140.1400
10-Apr-2019 13:45:41
XLON
01002010000058565-E0dbMqRUwMkk20190410
474
140.1400
10-Apr-2019 13:45:41
XLON
01002010000058565-E0dbMqRUwMkg20190410
2518
140.1400
10-Apr-2019 13:45:41
XLON
01002010000058565-E0dbMqRUwMkm20190410
2243
140.1400
10-Apr-2019 13:45:41
XLON
01002010000058565-E0dbMqRUwMko20190410
569
140.1400
10-Apr-2019 13:45:41
XLON
01002010000058565-E0dbMqRUwMki20190410
1733
140.1200
10-Apr-2019 13:45:50
XLON
01002010000058569-E0dbMqRUwMr020190410
4630
140.1400
10-Apr-2019 13:46:58
XLON
01002010000058692-E0dbMqRUwNQ320190410
4106
140.2000
10-Apr-2019 13:48:08
XLON
01002010000058956-E0dbMqRUwOEL20190410
894
140.2000
10-Apr-2019 13:48:08
XLON
11002110000059009-E0dbMqRUwOEN20190410
1800
140.2000
10-Apr-2019 13:48:08
XLON
11002110000059009-E0dbMqRUwOET20190410
490
140.2200
10-Apr-2019 13:48:52
XLON
01002010000059091-E0dbMqRUwOaF20190410
2660
140.2200
10-Apr-2019 13:48:55
XLON
11002110000059155-E0dbMqRUwOcw20190410
490
140.2200
10-Apr-2019 13:48:55
XLON
11002110000059155-E0dbMqRUwOd320190410
3918
140.2200
10-Apr-2019 13:48:55
XLON
11002110000059155-E0dbMqRUwOcz20190410
1722
140.2200
10-Apr-2019 13:48:55
XLON
11002110000059155-E0dbMqRUwOd120190410
1070
140.2200
10-Apr-2019 13:48:55
XLON
11002110000059155-E0dbMqRUwOct20190410
3500
140.2400
10-Apr-2019 13:48:56
XLON
01002010000059108-E0dbMqRUwOeI20190410
2900
140.2400
10-Apr-2019 13:48:56
XLON
01002010000059108-E0dbMqRUwOeG20190410
3776
140.2400
10-Apr-2019 13:49:12
XLON
01002010000059151-E0dbMqRUwOqK20190410
3813
140.2600
10-Apr-2019 13:49:36
XLON
11002110000059265-E0dbMqRUwP8720190410
1762
140.3200
10-Apr-2019 13:49:48
XLON
11002110000059311-E0dbMqRUwPFZ20190410
1306
140.3200
10-Apr-2019 13:49:54
XLON
01002010000059272-E0dbMqRUwPJQ20190410
1987
140.3200
10-Apr-2019 13:49:59
XLON
01002010000059295-E0dbMqRUwPPN20190410
3709
140.3200
10-Apr-2019 13:50:08
XLON
01002010000059322-E0dbMqRUwPUI20190410
3826
140.3600
10-Apr-2019 13:50:45
XLON
01002010000059392-E0dbMqRUwQ0t20190410
3811
140.3600
10-Apr-2019 13:50:45
XLON
01002010000059382-E0dbMqRUwQ0j20190410
1280
140.4400
10-Apr-2019 13:51:17
XLON
01002010000059492-E0dbMqRUwQbe20190410
6383
140.4400
10-Apr-2019 13:51:17
XLON
01002010000059492-E0dbMqRUwQbc20190410
3838
140.4200
10-Apr-2019 13:51:33
XLON
11002110000059599-E0dbMqRUwQlH20190410
3840
140.4000
10-Apr-2019 13:52:01
XLON
11002110000059625-E0dbMqRUwRAy20190410
3842
140.3800
10-Apr-2019 13:52:43
XLON
01002010000059640-E0dbMqRUwRaT20190410
3853
140.3800
10-Apr-2019 13:52:43
XLON
11002110000059710-E0dbMqRUwRaR20190410
4531
140.3800
10-Apr-2019 13:52:44
XLON
01002010000059659-E0dbMqRUwRba20190410
3560
140.3800
10-Apr-2019 13:53:04
XLON
01002010000059702-E0dbMqRUwRlp20190410
149
140.3800
10-Apr-2019 13:53:04
XLON
01002010000059702-E0dbMqRUwRlt20190410
3783
140.3800
10-Apr-2019 13:53:17
XLON
01002010000059736-E0dbMqRUwRwT20190410
3709
140.3800
10-Apr-2019 13:53:33
XLON
01002010000059762-E0dbMqRUwS4F20190410
3795
140.3800
10-Apr-2019 13:53:50
XLON
01002010000059775-E0dbMqRUwS9i20190410
3921
140.3800
10-Apr-2019 13:54:38
XLON
11002110000059935-E0dbMqRUwSkV20190410
3829
140.3800
10-Apr-2019 13:54:38
XLON
01002010000059864-E0dbMqRUwSkX20190410
11509
140.4200
10-Apr-2019 13:55:21
XLON
11002110000060030-E0dbMqRUwTJj20190410
4749
140.4200
10-Apr-2019 13:55:21
XLON
01002010000060002-E0dbMqRUwTJn20190410
3221
140.4200
10-Apr-2019 13:55:21
XLON
01002010000059956-E0dbMqRUwTJl20190410
10763
140.4200
10-Apr-2019 13:55:21
XLON
11002110000060089-E0dbMqRUwTJp20190410
2639
140.3800
10-Apr-2019 13:56:52
XLON
01002010000060255-E0dbMqRUwU7h20190410
2183
140.3800
10-Apr-2019 13:56:52
XLON
01002010000060255-E0dbMqRUwU7S20190410
7209
140.3400
10-Apr-2019 13:57:01
XLON
01002010000060220-E0dbMqRUwUJZ20190410
3637
140.3400
10-Apr-2019 13:57:01
XLON
01002010000060220-E0dbMqRUwUJX20190410
275
140.3000
10-Apr-2019 13:57:15
XLON
01002010000060323-E0dbMqRUwUXA20190410
75
140.3000
10-Apr-2019 13:57:41
XLON
11002110000060422-E0dbMqRUwUfK20190410
2278
140.3000
10-Apr-2019 13:57:41
XLON
11002110000060422-E0dbMqRUwUfM20190410
10544
140.3000
10-Apr-2019 13:57:41
XLON
11002110000060441-E0dbMqRUwUg120190410
7232
140.3000
10-Apr-2019 13:57:41
XLON
11002110000060422-E0dbMqRUwUfz20190410
10000
140.3200
10-Apr-2019 13:59:09
XLON
01002010000060576-E0dbMqRUwVgV20190410
1060
140.3200
10-Apr-2019 13:59:09
XLON
01002010000060576-E0dbMqRUwVg320190410
1758
140.3200
10-Apr-2019 13:59:09
XLON
01002010000060576-E0dbMqRUwVgX20190410
11597
140.3000
10-Apr-2019 13:59:32
XLON
01002010000060532-E0dbMqRUwVyq20190410
2803
140.3000
10-Apr-2019 13:59:32
XLON
01002010000060532-E0dbMqRUwVyo20190410
490
140.3200
10-Apr-2019 14:01:02
XLON
01002010000060848-E0dbMqRUwX4Y20190410
1587
140.3200
10-Apr-2019 14:01:13
XLON
01002010000060883-E0dbMqRUwXCG20190410
2588
140.3200
10-Apr-2019 14:01:13
XLON
01002010000060883-E0dbMqRUwXCI20190410
10712
140.3200
10-Apr-2019 14:01:13
XLON
01002010000060883-E0dbMqRUwXCK20190410
900
140.3000
10-Apr-2019 14:01:24
XLON
01002010000060827-E0dbMqRUwXKN20190410
454
140.3000
10-Apr-2019 14:01:24
XLON
01002010000060827-E0dbMqRUwXKT20190410
686
140.3000
10-Apr-2019 14:01:25
XLON
01002010000060827-E0dbMqRUwXKe20190410
15919
140.3000
10-Apr-2019 14:01:25
XLON
01002010000060827-E0dbMqRUwXKg20190410
900
140.3000
10-Apr-2019 14:01:25
XLON
01002010000060827-E0dbMqRUwXKc20190410
3392
140.2800
10-Apr-2019 14:01:26
XLON
11002110000060925-E0dbMqRUwXLM20190410
1481
140.2800
10-Apr-2019 14:01:26
XLON
11002110000060925-E0dbMqRUwXLO20190410
4445
140.2200
10-Apr-2019 14:01:51
XLON
01002010000060931-E0dbMqRUwXbK20190410
13664
140.2000
10-Apr-2019 14:03:06
XLON
01002010000061004-E0dbMqRUwYSK20190410
11643
140.2400
10-Apr-2019 14:04:51
XLON
11002110000061439-E0dbMqRUwZSa20190410
189
140.2400
10-Apr-2019 14:04:51
XLON
11002110000061439-E0dbMqRUwZSc20190410
9860
140.2000
10-Apr-2019 14:05:48
XLON
11002110000061409-E0dbMqRUwa4b20190410
796
140.2400
10-Apr-2019 14:05:53
XLON
01002010000061513-E0dbMqRUwa6Q20190410
9944
140.2400
10-Apr-2019 14:05:53
XLON
01002010000061513-E0dbMqRUwa6O20190410
8592
140.2000
10-Apr-2019 14:06:20
XLON
11002110000061598-E0dbMqRUwaU720190410
5000
140.2200
10-Apr-2019 14:06:59
XLON
01002010000061679-E0dbMqRUwb0m20190410
1303
140.2200
10-Apr-2019 14:07:02
XLON
01002010000061679-E0dbMqRUwb3W20190410
3500
140.2000
10-Apr-2019 14:08:03
XLON
11002110000061936-E0dbMqRUwbwi20190410
2725
140.2000
10-Apr-2019 14:08:03
XLON
11002110000061936-E0dbMqRUwbwg20190410
6153
140.2000
10-Apr-2019 14:08:03
XLON
11002110000061936-E0dbMqRUwbwk20190410
9860
140.1800
10-Apr-2019 14:08:08
XLON
01002010000061349-E0dbMqRUwc0E20190410
667
140.1400
10-Apr-2019 14:08:23
XLON
11002110000061841-E0dbMqRUwcI720190410
10648
140.1400
10-Apr-2019 14:08:23
XLON
11002110000061841-E0dbMqRUwcI920190410
8000
140.0200
10-Apr-2019 14:09:11
XLON
01002010000061957-E0dbMqRUwd7d20190410
1113
140.0200
10-Apr-2019 14:09:11
XLON
01002010000061957-E0dbMqRUwd7X20190410
2000
140.0200
10-Apr-2019 14:09:11
XLON
01002010000061957-E0dbMqRUwd7a20190410
2847
139.9800
10-Apr-2019 14:09:48
XLON
11002110000062059-E0dbMqRUwdgN20190410
1273
140.0000
10-Apr-2019 14:11:19
XLON
01002010000062145-E0dbMqRUweRR20190410
10000
140.0000
10-Apr-2019 14:11:19
XLON
01002010000062145-E0dbMqRUweRO20190410
2235
139.9800
10-Apr-2019 14:11:31
XLON
11002110000062284-E0dbMqRUweYj20190410
2817
140.1800
10-Apr-2019 14:13:02
XLON
11002110000062593-E0dbMqRUwfCQ20190410
7900
140.1800
10-Apr-2019 14:13:02
XLON
11002110000062593-E0dbMqRUwfCN20190410
2101
140.1800
10-Apr-2019 14:13:02
XLON
11002110000062593-E0dbMqRUwfFT20190410
5168
140.2200
10-Apr-2019 14:13:41
XLON
11002110000062770-E0dbMqRUwg1t20190410
1144
140.2400
10-Apr-2019 14:14:00
XLON
11002110000062826-E0dbMqRUwgGx20190410
4375
140.2400
10-Apr-2019 14:14:00
XLON
11002110000062822-E0dbMqRUwgGv20190410
4517
140.2400
10-Apr-2019 14:14:00
XLON
11002110000062817-E0dbMqRUwgGr20190410
121
140.2400
10-Apr-2019 14:14:00
XLON
11002110000062817-E0dbMqRUwgGt20190410
4190
140.2800
10-Apr-2019 14:14:39
XLON
11002110000062929-E0dbMqRUwgsK20190410
570
140.2800
10-Apr-2019 14:14:39
XLON
01002010000062848-E0dbMqRUwgsI20190410
4736
140.3200
10-Apr-2019 14:15:25
XLON
01002010000062955-E0dbMqRUwhNE20190410
2740
140.3200
10-Apr-2019 14:15:25
XLON
01002010000062955-E0dbMqRUwhNC20190410
1424
140.3200
10-Apr-2019 14:15:26
XLON
11002110000063041-E0dbMqRUwhO520190410
3520
140.3200
10-Apr-2019 14:15:28
XLON
01002010000062961-E0dbMqRUwhPs20190410
245
140.3200
10-Apr-2019 14:15:28
XLON
01002010000062961-E0dbMqRUwhPh20190410
1760
140.3400
10-Apr-2019 14:16:28
XLON
11002110000063187-E0dbMqRUwiA920190410
5765
140.3400
10-Apr-2019 14:16:28
XLON
11002110000063187-E0dbMqRUwiA720190410
8369
140.3400
10-Apr-2019 14:16:29
XLON
01002010000063086-E0dbMqRUwiBW20190410
5000
140.3400
10-Apr-2019 14:17:31
XLON
11002110000063371-E0dbMqRUwj1520190410
1553
140.3400
10-Apr-2019 14:17:46
XLON
11002110000063379-E0dbMqRUwj7j20190410
4661
140.3400
10-Apr-2019 14:17:46
XLON
01002010000063273-E0dbMqRUwj7h20190410
322
140.4400
10-Apr-2019 14:19:01
XLON
01002010000063505-E0dbMqRUwjxo20190410
7000
140.4400
10-Apr-2019 14:19:01
XLON
01002010000063505-E0dbMqRUwjxq20190410
5000
140.4400
10-Apr-2019 14:19:02
XLON
01002010000063508-E0dbMqRUwjzs20190410
4200
140.4800
10-Apr-2019 14:19:17
XLON
01002010000063552-E0dbMqRUwkAm20190410
660
140.4800
10-Apr-2019 14:19:17
XLON
01002010000063552-E0dbMqRUwkAo20190410
5000
140.4800
10-Apr-2019 14:19:17
XLON
11002110000063656-E0dbMqRUwkAZ20190410
9495
140.4800
10-Apr-2019 14:19:19
XLON
11002110000063662-E0dbMqRUwkCw20190410
365
140.4800
10-Apr-2019 14:19:19
XLON
11002110000063662-E0dbMqRUwkCt20190410
100
140.4800
10-Apr-2019 14:19:28
XLON
11002110000063686-E0dbMqRUwkGQ20190410
247
140.5000
10-Apr-2019 14:19:41
XLON
01002010000063633-E0dbMqRUwkSk20190410
3753
140.5000
10-Apr-2019 14:19:41
XLON
11002110000063731-E0dbMqRUwkSi20190410
3362
140.5000
10-Apr-2019 14:19:44
XLON
01002010000063633-E0dbMqRUwkVy20190410
3767
140.5000
10-Apr-2019 14:19:55
XLON
11002110000063760-E0dbMqRUwkeI20190410
286
140.4600
10-Apr-2019 14:20:08
XLON
01002010000063700-E0dbMqRUwkwH20190410
3500
140.4600
10-Apr-2019 14:20:08
XLON
01002010000063700-E0dbMqRUwkwF20190410
892
140.5400
10-Apr-2019 14:22:01
XLON
11002110000064075-E0dbMqRUwm0T20190410
1
140.5400
10-Apr-2019 14:22:02
XLON
11002110000064080-E0dbMqRUwm1a20190410
1
140.5400
10-Apr-2019 14:22:02
XLON
11002110000064080-E0dbMqRUwm1X20190410
5232
140.6000
10-Apr-2019 14:23:01
XLON
11002110000064275-E0dbMqRUwmiA20190410
4332
140.6000
10-Apr-2019 14:23:01
XLON
01002010000064183-E0dbMqRUwmiC20190410
7278
140.6000
10-Apr-2019 14:23:01
XLON
11002110000064283-E0dbMqRUwmiE20190410
5375
140.5200
10-Apr-2019 14:23:11
XLON
01002010000064232-E0dbMqRUwmzW20190410
654
140.5200
10-Apr-2019 14:23:11
XLON
11002110000064302-E0dbMqRUwmzS20190410
13692
140.5200
10-Apr-2019 14:23:11
XLON
01002010000064192-E0dbMqRUwmzO20190410
5787
140.5200
10-Apr-2019 14:23:11
XLON
01002010000064201-E0dbMqRUwmzQ20190410
811
140.5200
10-Apr-2019 14:23:11
XLON
01002010000064192-E0dbMqRUwmzK20190410
4486
140.5200
10-Apr-2019 14:23:11
XLON
01002010000064206-E0dbMqRUwmzU20190410
638
140.5000
10-Apr-2019 14:23:18
XLON
11002110000064369-E0dbMqRUwn5Z20190410
4451
140.5000
10-Apr-2019 14:23:20
XLON
11002110000064380-E0dbMqRUwn8t20190410
4822
140.4800
10-Apr-2019 14:23:21
XLON
01002010000064282-E0dbMqRUwnAO20190410
4513
140.4400
10-Apr-2019 14:23:54
XLON
11002110000064522-E0dbMqRUwnds20190410
1000
140.4200
10-Apr-2019 14:24:10
XLON
11002110000064593-E0dbMqRUwniw20190410
3500
140.4200
10-Apr-2019 14:24:10
XLON
11002110000064593-E0dbMqRUwniy20190410
4863
140.4200
10-Apr-2019 14:24:26
XLON
11002110000064647-E0dbMqRUwnnf20190410
4513
140.4000
10-Apr-2019 14:24:27
XLON
01002010000064431-E0dbMqRUwnoD20190410
4310
140.3800
10-Apr-2019 14:24:30
XLON
11002110000064524-E0dbMqRUwnpn20190410
1332
140.3800
10-Apr-2019 14:24:30
XLON
11002110000064524-E0dbMqRUwnpq20190410
3760
140.4600
10-Apr-2019 14:26:19
XLON
01002010000064957-E0dbMqRUwpKE20190410
1124
140.4600
10-Apr-2019 14:26:58
XLON
01002010000065057-E0dbMqRUwpXU20190410
12230
140.4600
10-Apr-2019 14:26:58
XLON
11002110000065132-E0dbMqRUwpXQ20190410
8668
140.4600
10-Apr-2019 14:26:58
XLON
01002010000065057-E0dbMqRUwpXS20190410
14676
140.4600
10-Apr-2019 14:26:58
XLON
11002110000065195-E0dbMqRUwpXf20190410
2011
140.4000
10-Apr-2019 14:28:00
XLON
01002010000065301-E0dbMqRUwqCe20190410
4114
140.4000
10-Apr-2019 14:28:00
XLON
11002110000065424-E0dbMqRUwqCg20190410
577
140.4000
10-Apr-2019 14:28:00
XLON
11002110000065424-E0dbMqRUwqCi20190410
1817
140.4400
10-Apr-2019 14:28:00
XLON
01002010000065333-E0dbMqRUwqAu20190410
8793
140.4400
10-Apr-2019 14:28:00
XLON
01002010000065351-E0dbMqRUwqB020190410
2723
140.4400
10-Apr-2019 14:28:00
XLON
11002110000065412-E0dbMqRUwqAw20190410
288
140.4400
10-Apr-2019 14:28:00
XLON
11002110000065405-E0dbMqRUwqAs20190410
1025
140.4400
10-Apr-2019 14:28:00
XLON
01002010000065327-E0dbMqRUwqAo20190410
2103
140.4400
10-Apr-2019 14:28:00
XLON
11002110000065420-E0dbMqRUwqB220190410
1713
140.4000
10-Apr-2019 14:28:00
XLON
01002010000065301-E0dbMqRUwqBu20190410
348
140.4400
10-Apr-2019 14:28:00
XLON
01002010000065357-E0dbMqRUwqB420190410
6036
140.4400
10-Apr-2019 14:28:00
XLON
01002010000065327-E0dbMqRUwqAq20190410
368
140.3200
10-Apr-2019 14:29:30
XLON
11002110000065721-E0dbMqRUwrA620190410
2259
140.3600
10-Apr-2019 14:29:45
XLON
01002010000065715-E0dbMqRUwrJh20190410
3500
140.3600
10-Apr-2019 14:29:45
XLON
01002010000065715-E0dbMqRUwrJj20190410
3666
140.3600
10-Apr-2019 14:29:49
XLON
01002010000065740-E0dbMqRUwrMs20190410
785
140.3600
10-Apr-2019 14:29:49
XLON
01002010000065740-E0dbMqRUwrMw20190410
7018
140.3200
10-Apr-2019 14:30:00
XLON
11002110000065811-E0dbMqRUwraS20190410
400
140.3200
10-Apr-2019 14:30:00
XLON
11002110000065811-E0dbMqRUwrWj20190410
2502
140.2400
10-Apr-2019 14:30:33
XLON
11002110000066012-E0dbMqRUwsP620190410
5564
140.2400
10-Apr-2019 14:30:38
XLON
01002010000065946-E0dbMqRUwsUA20190410
4835
140.2200
10-Apr-2019 14:30:38
XLON
01002010000065920-E0dbMqRUwsUI20190410
892
140.2800
10-Apr-2019 14:31:26
XLON
01002010000066179-E0dbMqRUwtSx20190410
9860
140.3200
10-Apr-2019 14:32:21
XLON
01002010000066460-E0dbMqRUwuPj20190410
256
140.3200
10-Apr-2019 14:32:21
XLON
11002110000066439-E0dbMqRUwuPf20190410
3847
140.3200
10-Apr-2019 14:32:21
XLON
11002110000066443-E0dbMqRUwuPh20190410
3944
140.3200
10-Apr-2019 14:32:21
XLON
01002010000066263-E0dbMqRUwuPZ20190410
10614
140.3200
10-Apr-2019 14:32:21
XLON
11002110000066424-E0dbMqRUwuPb20190410
324
140.3200
10-Apr-2019 14:32:21
XLON
11002110000066434-E0dbMqRUwuPd20190410
4451
140.2200
10-Apr-2019 14:32:53
XLON
01002010000066619-E0dbMqRUwvWe20190410
1
140.2400
10-Apr-2019 14:33:10
XLON
01002010000066693-E0dbMqRUwvv620190410
3548
140.3600
10-Apr-2019 14:33:27
XLON
01002010000066797-E0dbMqRUwwTj20190410
1
140.3600
10-Apr-2019 14:33:28
XLON
11002110000066888-E0dbMqRUwwX220190410
1
140.3600
10-Apr-2019 14:33:28
XLON
11002110000066888-E0dbMqRUwwWy20190410
1
140.3600
10-Apr-2019 14:33:31
XLON
11002110000066888-E0dbMqRUwwbp20190410
6175
140.3600
10-Apr-2019 14:33:32
XLON
11002110000066888-E0dbMqRUwwcq20190410
216
140.3400
10-Apr-2019 14:33:40
XLON
11002110000066954-E0dbMqRUwwld20190410
1000
140.3400
10-Apr-2019 14:33:40
XLON
11002110000066954-E0dbMqRUwwlb20190410
5564
140.3400
10-Apr-2019 14:33:44
XLON
11002110000066965-E0dbMqRUwwrU20190410
3279
140.3000
10-Apr-2019 14:34:03
XLON
11002110000067033-E0dbMqRUwxFu20190410
5268
140.2800
10-Apr-2019 14:34:12
XLON
01002010000066957-E0dbMqRUwxR520190410
3121
140.3200
10-Apr-2019 14:34:31
XLON
11002110000067136-E0dbMqRUwxjV20190410
2072
140.3200
10-Apr-2019 14:34:31
XLON
11002110000067136-E0dbMqRUwxjX20190410
514
140.3400
10-Apr-2019 14:34:48
XLON
01002010000067101-E0dbMqRUwxzt20190410
493
140.3400
10-Apr-2019 14:34:50
XLON
01002010000067108-E0dbMqRUwy2u20190410
1
140.3400
10-Apr-2019 14:34:51
XLON
01002010000067114-E0dbMqRUwy4220190410
3848
140.3600
10-Apr-2019 14:34:52
XLON
11002110000067204-E0dbMqRUwy7L20190410
692
140.3400
10-Apr-2019 14:34:52
XLON
01002010000067114-E0dbMqRUwyAC20190410
4500
140.3400
10-Apr-2019 14:34:52
XLON
01002010000067114-E0dbMqRUwyAA20190410
3866
140.3400
10-Apr-2019 14:36:11
XLON
11002110000067364-E0dbMqRUwzVL20190410
3956
140.3400
10-Apr-2019 14:36:11
XLON
11002110000067438-E0dbMqRUwzVP20190410
3955
140.3400
10-Apr-2019 14:36:11
XLON
11002110000067396-E0dbMqRUwzVN20190410
1
140.3400
10-Apr-2019 14:36:11
XLON
11002110000067322-E0dbMqRUwzVD20190410
3708
140.3400
10-Apr-2019 14:36:11
XLON
11002110000067322-E0dbMqRUwzVH20190410
3709
140.3800
10-Apr-2019 14:36:12
XLON
11002110000067467-E0dbMqRUwzaU20190410
3500
140.3800
10-Apr-2019 14:36:24
XLON
11002110000067500-E0dbMqRUwzly20190410
209
140.3800
10-Apr-2019 14:36:24
XLON
11002110000067500-E0dbMqRUwzm020190410
1637
140.3200
10-Apr-2019 14:36:36
XLON
11002110000067543-E0dbMqRUx08F20190410
2443
140.3200
10-Apr-2019 14:36:36
XLON
11002110000067543-E0dbMqRUx07v20190410
4999
140.4200
10-Apr-2019 14:37:46
XLON
11002110000067779-E0dbMqRUx12c20190410
4190
140.4200
10-Apr-2019 14:37:46
XLON
11002110000067800-E0dbMqRUx12g20190410
4182
140.4200
10-Apr-2019 14:37:46
XLON
01002010000067700-E0dbMqRUx12e20190410
3500
140.4200
10-Apr-2019 14:37:47
XLON
01002010000067733-E0dbMqRUx13H20190410
2800
140.4200
10-Apr-2019 14:37:48
XLON
11002110000067811-E0dbMqRUx13g20190410
1905
140.4200
10-Apr-2019 14:37:48
XLON
11002110000067811-E0dbMqRUx13i20190410
3500
140.5400
10-Apr-2019 14:38:33
XLON
11002110000067967-E0dbMqRUx1vd20190410
9861
140.5400
10-Apr-2019 14:38:35
XLON
11002110000067974-E0dbMqRUx1yG20190410
3400
140.5400
10-Apr-2019 14:38:43
XLON
11002110000067999-E0dbMqRUx2CJ20190410
309
140.5400
10-Apr-2019 14:38:43
XLON
11002110000067999-E0dbMqRUx2CL20190410
3709
140.5400
10-Apr-2019 14:38:55
XLON
11002110000068023-E0dbMqRUx2Ol20190410
2900
140.5000
10-Apr-2019 14:39:07
XLON
01002010000068015-E0dbMqRUx2ly20190410
3742
140.5000
10-Apr-2019 14:39:17
XLON
01002010000068056-E0dbMqRUx2vx20190410
3709
140.5000
10-Apr-2019 14:39:29
XLON
01002010000068088-E0dbMqRUx38w20190410
240
140.4600
10-Apr-2019 14:39:41
XLON
01002010000068122-E0dbMqRUx3Qq20190410
3500
140.4600
10-Apr-2019 14:39:41
XLON
01002010000068122-E0dbMqRUx3Qo20190410
6084
140.3800
10-Apr-2019 14:40:00
XLON
01002010000068174-E0dbMqRUx44h20190410
7309
140.3800
10-Apr-2019 14:40:00
XLON
11002110000068236-E0dbMqRUx44f20190410
6423
140.4000
10-Apr-2019 14:40:00
XLON
11002110000068242-E0dbMqRUx44W20190410
2677
140.3800
10-Apr-2019 14:41:01
XLON
11002110000068433-E0dbMqRUx53H20190410
3232
140.3800
10-Apr-2019 14:41:01
XLON
11002110000068433-E0dbMqRUx53E20190410
2282
140.4000
10-Apr-2019 14:41:22
XLON
01002010000068414-E0dbMqRUx5L020190410
4723
140.4000
10-Apr-2019 14:41:22
XLON
11002110000068481-E0dbMqRUx5Ky20190410
6089
140.4000
10-Apr-2019 14:41:22
XLON
01002010000068425-E0dbMqRUx5L220190410
1
140.3800
10-Apr-2019 14:41:41
XLON
01002010000068408-E0dbMqRUx5Yl20190410
5192
140.3800
10-Apr-2019 14:41:47
XLON
01002010000068408-E0dbMqRUx5gv20190410
2865
140.4000
10-Apr-2019 14:42:25
XLON
01002010000068577-E0dbMqRUx6G320190410
6200
140.4000
10-Apr-2019 14:42:25
XLON
11002110000068647-E0dbMqRUx6G120190410
562
140.4400
10-Apr-2019 14:42:49
XLON
01002010000068629-E0dbMqRUx6Yf20190410
1946
140.4800
10-Apr-2019 14:42:50
XLON
11002110000068700-E0dbMqRUx6ay20190410
4451
140.5200
10-Apr-2019 14:42:52
XLON
01002010000068641-E0dbMqRUx6dy20190410
50
140.5800
10-Apr-2019 14:43:06
XLON
01002010000068672-E0dbMqRUx6s720190410
3108
140.6000
10-Apr-2019 14:43:08
XLON
01002010000068679-E0dbMqRUx6xx20190410
3794
140.5400
10-Apr-2019 14:43:11
XLON
01002010000068652-E0dbMqRUx74O20190410
3000
140.5600
10-Apr-2019 14:43:11
XLON
11002110000068740-E0dbMqRUx73k20190410
1960
140.5600
10-Apr-2019 14:43:11
XLON
11002110000068740-E0dbMqRUx73m20190410
5103
140.3600
10-Apr-2019 14:43:44
XLON
01002010000068787-E0dbMqRUx7uN20190410
3709
140.3800
10-Apr-2019 14:44:01
XLON
11002110000068895-E0dbMqRUx8GG20190410
110
140.4000
10-Apr-2019 14:44:14
XLON
01002010000068870-E0dbMqRUx8Tg20190410
3500
140.4200
10-Apr-2019 14:44:15
XLON
01002010000068871-E0dbMqRUx8WY20190410
1967
140.4200
10-Apr-2019 14:44:15
XLON
01002010000068871-E0dbMqRUx8Wa20190410
1
140.4000
10-Apr-2019 14:44:31
XLON
01002010000068915-E0dbMqRUx8lU20190410
1
140.4200
10-Apr-2019 14:44:37
XLON
11002110000069017-E0dbMqRUx8pp20190410
8891
140.4200
10-Apr-2019 14:44:47
XLON
01002010000068962-E0dbMqRUx90Q20190410
7521
140.4200
10-Apr-2019 14:44:47
XLON
11002110000069027-E0dbMqRUx90K20190410
5962
140.4000
10-Apr-2019 14:44:47
XLON
11002110000069012-E0dbMqRUx90m20190410
1989
140.4000
10-Apr-2019 14:44:47
XLON
01002010000068928-E0dbMqRUx90o20190410
1411
140.4200
10-Apr-2019 14:44:47
XLON
11002110000069051-E0dbMqRUx90S20190410
1058
140.4200
10-Apr-2019 14:44:47
XLON
01002010000068948-E0dbMqRUx90M20190410
1119
140.4200
10-Apr-2019 14:44:47
XLON
11002110000069035-E0dbMqRUx90O20190410
1848
140.4200
10-Apr-2019 14:44:47
XLON
01002010000068966-E0dbMqRUx90k20190410
2291
140.4200
10-Apr-2019 14:44:47
XLON
11002110000069051-E0dbMqRUx90i20190410
2879
140.3400
10-Apr-2019 14:46:14
XLON
11002110000069302-E0dbMqRUxAc820190410
895
140.3400
10-Apr-2019 14:46:30
XLON
11002110000069367-E0dbMqRUxAoz20190410
4451
140.3400
10-Apr-2019 14:46:30
XLON
01002010000069245-E0dbMqRUxAoj20190410
248
140.3400
10-Apr-2019 14:46:30
XLON
11002110000069345-E0dbMqRUxAop20190410
18
140.3400
10-Apr-2019 14:46:30
XLON
01002010000069266-E0dbMqRUxAox20190410
4753
140.3400
10-Apr-2019 14:46:30
XLON
01002010000069248-E0dbMqRUxAon20190410
802
140.3400
10-Apr-2019 14:46:30
XLON
01002010000069254-E0dbMqRUxAor20190410
1875
140.3400
10-Apr-2019 14:46:30
XLON
01002010000069262-E0dbMqRUxAov20190410
142
140.3400
10-Apr-2019 14:46:30
XLON
01002010000069258-E0dbMqRUxAot20190410
3695
140.3000
10-Apr-2019 14:47:05
XLON
11002110000069455-E0dbMqRUxBH720190410
756
140.3000
10-Apr-2019 14:47:05
XLON
11002110000069455-E0dbMqRUxBH920190410
1825
140.3000
10-Apr-2019 14:47:17
XLON
11002110000069480-E0dbMqRUxBSD20190410
3500
140.3000
10-Apr-2019 14:47:17
XLON
11002110000069480-E0dbMqRUxBSF20190410
4535
140.3000
10-Apr-2019 14:47:28
XLON
11002110000069505-E0dbMqRUxBVc20190410
4471
140.2600
10-Apr-2019 14:47:51
XLON
11002110000069409-E0dbMqRUxBhn20190410
4080
140.3000
10-Apr-2019 14:47:51
XLON
11002110000069589-E0dbMqRUxBh920190410
8832
140.2200
10-Apr-2019 14:49:09
XLON
01002010000069903-E0dbMqRUxCxE20190410
87
140.2200
10-Apr-2019 14:49:09
XLON
01002010000069897-E0dbMqRUxCxC20190410
3300
140.2200
10-Apr-2019 14:49:09
XLON
11002110000069993-E0dbMqRUxCxW20190410
5013
140.2200
10-Apr-2019 14:49:09
XLON
11002110000069987-E0dbMqRUxCxG20190410
14237
140.2200
10-Apr-2019 14:49:09
XLON
01002010000069897-E0dbMqRUxCxA20190410
2904
140.2200
10-Apr-2019 14:49:10
XLON
11002110000069993-E0dbMqRUxCzG20190410
2384
140.2200
10-Apr-2019 14:49:10
XLON
11002110000069993-E0dbMqRUxCzD20190410
1917
140.2200
10-Apr-2019 14:49:10
XLON
11002110000069993-E0dbMqRUxCzB20190410
5193
140.0000
10-Apr-2019 14:50:23
XLON
11002110000070179-E0dbMqRUxEBK20190410
4080
139.9600
10-Apr-2019 14:50:33
XLON
01002010000070120-E0dbMqRUxEU120190410
4822
139.9600
10-Apr-2019 14:51:01
XLON
11002110000070272-E0dbMqRUxF2z20190410
620
139.9600
10-Apr-2019 14:51:01
XLON
11002110000070282-E0dbMqRUxF3B20190410
509
139.9600
10-Apr-2019 14:51:01
XLON
11002110000070290-E0dbMqRUxF3F20190410
1219
139.9600
10-Apr-2019 14:51:01
XLON
01002010000070211-E0dbMqRUxF3320190410
2490
139.9600
10-Apr-2019 14:51:01
XLON
01002010000070211-E0dbMqRUxF3120190410
929
139.9600
10-Apr-2019 14:51:01
XLON
01002010000070244-E0dbMqRUxF3N20190410
903
139.9600
10-Apr-2019 14:51:01
XLON
01002010000070221-E0dbMqRUxF3920190410
619
139.9600
10-Apr-2019 14:51:01
XLON
01002010000070234-E0dbMqRUxF3H20190410
927
139.9600
10-Apr-2019 14:51:01
XLON
01002010000070237-E0dbMqRUxF3J20190410
310
139.9600
10-Apr-2019 14:51:01
XLON
01002010000070229-E0dbMqRUxF3D20190410
3882
139.9600
10-Apr-2019 14:51:01
XLON
01002010000070216-E0dbMqRUxF3720190410
76
139.8400
10-Apr-2019 14:51:49
XLON
11002110000070421-E0dbMqRUxFxc20190410
4004
139.8400
10-Apr-2019 14:51:49
XLON
11002110000070421-E0dbMqRUxFxf20190410
1355
139.8400
10-Apr-2019 14:51:49
XLON
01002010000070368-E0dbMqRUxFxh20190410
2725
139.8400
10-Apr-2019 14:52:03
XLON
01002010000070368-E0dbMqRUxGCh20190410
5193
139.9400
10-Apr-2019 14:52:15
XLON
11002110000070472-E0dbMqRUxGM420190410
5564
139.9400
10-Apr-2019 14:52:32
XLON
01002010000070463-E0dbMqRUxGZr20190410
5409
139.9200
10-Apr-2019 14:52:48
XLON
01002010000070420-E0dbMqRUxGpI20190410
3709
140.0000
10-Apr-2019 14:53:07
XLON
01002010000070554-E0dbMqRUxH2920190410
3709
139.9600
10-Apr-2019 14:53:07
XLON
11002110000070606-E0dbMqRUxH2R20190410
5564
140.0600
10-Apr-2019 14:53:32
XLON
01002010000070633-E0dbMqRUxHQl20190410
4442
140.0800
10-Apr-2019 14:54:16
XLON
01002010000070681-E0dbMqRUxHib20190410
5934
140.0600
10-Apr-2019 14:54:17
XLON
01002010000070679-E0dbMqRUxHp920190410
4675
140.1000
10-Apr-2019 14:54:31
XLON
01002010000070807-E0dbMqRUxINo20190410
3397
140.1000
10-Apr-2019 14:54:31
XLON
01002010000070807-E0dbMqRUxINq20190410
860
140.0600
10-Apr-2019 14:54:38
XLON
11002110000070849-E0dbMqRUxIaM20190410
1229
140.0600
10-Apr-2019 14:54:38
XLON
01002010000070796-E0dbMqRUxIaG20190410
3211
140.0600
10-Apr-2019 14:54:38
XLON
11002110000070836-E0dbMqRUxIaE20190410
1090
140.0600
10-Apr-2019 14:54:38
XLON
11002110000070836-E0dbMqRUxIaC20190410
1841
140.0600
10-Apr-2019 14:54:38
XLON
11002110000070843-E0dbMqRUxIaI20190410
5220
140.0600
10-Apr-2019 14:54:38
XLON
01002010000070800-E0dbMqRUxIaK20190410
4451
140.1800
10-Apr-2019 14:55:46
XLON
11002110000071020-E0dbMqRUxJbl20190410
1101
140.1800
10-Apr-2019 14:55:48
XLON
01002010000070984-E0dbMqRUxJd320190410
2608
140.2000
10-Apr-2019 14:55:52
XLON
01002010000070997-E0dbMqRUxJlx20190410
3709
140.2000
10-Apr-2019 14:56:00
XLON
01002010000071014-E0dbMqRUxJto20190410
2158
140.1800
10-Apr-2019 14:56:15
XLON
11002110000071093-E0dbMqRUxKDR20190410
3709
140.1800
10-Apr-2019 14:56:19
XLON
01002010000071060-E0dbMqRUxKFx20190410
2157
140.1800
10-Apr-2019 14:56:19
XLON
11002110000071093-E0dbMqRUxKFv20190410
4822
140.1600
10-Apr-2019 14:56:19
XLON
01002010000071049-E0dbMqRUxKGO20190410
1209
140.2000
10-Apr-2019 14:57:01
XLON
11002110000071222-E0dbMqRUxLBP20190410
2484
140.2800
10-Apr-2019 14:57:26
XLON
01002010000071257-E0dbMqRUxLnQ20190410
1311
140.2800
10-Apr-2019 14:57:26
XLON
01002010000071257-E0dbMqRUxLnS20190410
3941
140.2800
10-Apr-2019 14:57:26
XLON
01002010000071264-E0dbMqRUxLnY20190410
2500
140.2800
10-Apr-2019 14:57:26
XLON
11002110000071285-E0dbMqRUxLnU20190410
3708
140.3000
10-Apr-2019 14:57:36
XLON
11002110000071338-E0dbMqRUxM3920190410
1
140.3000
10-Apr-2019 14:57:36
XLON
11002110000071338-E0dbMqRUxM3720190410
422
140.2800
10-Apr-2019 14:57:52
XLON
11002110000071361-E0dbMqRUxMOM20190410
239
140.3000
10-Apr-2019 14:58:00
XLON
11002110000071385-E0dbMqRUxMYs20190410
3048
140.3000
10-Apr-2019 14:58:00
XLON
11002110000071385-E0dbMqRUxMYq20190410
3802
140.3000
10-Apr-2019 14:58:00
XLON
01002010000071365-E0dbMqRUxMYw20190410
2464
140.3000
10-Apr-2019 14:58:13
XLON
01002010000071392-E0dbMqRUxMpN20190410
1245
140.3000
10-Apr-2019 14:58:13
XLON
01002010000071392-E0dbMqRUxMpU20190410
1361
140.2800
10-Apr-2019 14:58:24
XLON
01002010000071428-E0dbMqRUxN1Q20190410
2348
140.2800
10-Apr-2019 14:58:24
XLON
01002010000071428-E0dbMqRUxN1K20190410
1315
140.2600
10-Apr-2019 14:58:36
XLON
11002110000071481-E0dbMqRUxNAl20190410
2394
140.2600
10-Apr-2019 14:58:36
XLON
11002110000071481-E0dbMqRUxNAj20190410
3709
140.2800
10-Apr-2019 14:58:46
XLON
11002110000071507-E0dbMqRUxNJp20190410
4194
140.2600
10-Apr-2019 14:59:11
XLON
11002110000071552-E0dbMqRUxNg020190410
3709
140.2400
10-Apr-2019 14:59:13
XLON
01002010000071537-E0dbMqRUxNiB20190410
3709
140.2200
10-Apr-2019 14:59:26
XLON
11002110000071579-E0dbMqRUxNtY20190410
1678
140.1800
10-Apr-2019 14:59:43
XLON
01002010000071585-E0dbMqRUxOKj20190410
2200
140.2400
10-Apr-2019 14:59:45
XLON
01002010000071625-E0dbMqRUxOQ120190410
2251
140.2400
10-Apr-2019 14:59:45
XLON
01002010000071625-E0dbMqRUxOQ320190410
4080
140.2000
10-Apr-2019 15:00:00
XLON
11002110000071694-E0dbMqRUxOak20190410
263
140.2000
10-Apr-2019 15:00:14
XLON
01002010000071736-E0dbMqRUxP1s20190410
3446
140.2000
10-Apr-2019 15:00:14
XLON
01002010000071736-E0dbMqRUxP1w20190410
3709
140.2600
10-Apr-2019 15:00:28
XLON
11002110000071815-E0dbMqRUxPK120190410
5158
140.3000
10-Apr-2019 15:01:30
XLON
01002010000071971-E0dbMqRUxPvk20190410
1
140.3000
10-Apr-2019 15:01:31
XLON
11002110000071980-E0dbMqRUxPwJ20190410
9857
140.3000
10-Apr-2019 15:01:31
XLON
11002110000071980-E0dbMqRUxPwL20190410
1
140.3000
10-Apr-2019 15:01:31
XLON
11002110000071980-E0dbMqRUxPwB20190410
1
140.3000
10-Apr-2019 15:01:31
XLON
11002110000071980-E0dbMqRUxPwH20190410
477
140.3600
10-Apr-2019 15:02:06
XLON
01002010000072106-E0dbMqRUxQWg20190410
3877
140.3600
10-Apr-2019 15:02:06
XLON
11002110000072118-E0dbMqRUxQWk20190410
4727
140.3600
10-Apr-2019 15:02:06
XLON
01002010000072106-E0dbMqRUxQWi20190410
5391
140.3600
10-Apr-2019 15:02:07
XLON
01002010000072112-E0dbMqRUxQXL20190410
3709
140.3600
10-Apr-2019 15:02:15
XLON
11002110000072142-E0dbMqRUxQbs20190410
3709
140.3200
10-Apr-2019 15:02:27
XLON
01002010000072183-E0dbMqRUxQh020190410
121
140.3000
10-Apr-2019 15:02:51
XLON
11002110000072252-E0dbMqRUxR3e20190410
2000
140.3000
10-Apr-2019 15:02:52
XLON
01002010000072244-E0dbMqRUxR8y20190410
4992
140.3000
10-Apr-2019 15:02:52
XLON
01002010000072244-E0dbMqRUxR9120190410
446
140.2800
10-Apr-2019 15:03:08
XLON
11002110000072283-E0dbMqRUxRPX20190410
3263
140.2800
10-Apr-2019 15:03:08
XLON
11002110000072283-E0dbMqRUxRPa20190410
3832
140.2600
10-Apr-2019 15:03:26
XLON
01002010000072324-E0dbMqRUxRdV20190410
1345
140.2600
10-Apr-2019 15:03:29
XLON
01002010000072334-E0dbMqRUxRih20190410
1460
140.2600
10-Apr-2019 15:03:29
XLON
01002010000072334-E0dbMqRUxRij20190410
904
140.2600
10-Apr-2019 15:03:29
XLON
01002010000072334-E0dbMqRUxRif20190410
8201
140.2200
10-Apr-2019 15:04:26
XLON
11002110000072485-E0dbMqRUxSpV20190410
4152
140.2200
10-Apr-2019 15:04:26
XLON
01002010000072531-E0dbMqRUxSpX20190410
3125
140.2200
10-Apr-2019 15:04:38
XLON
01002010000072558-E0dbMqRUxTAQ20190410
1349
140.2200
10-Apr-2019 15:04:38
XLON
01002010000072558-E0dbMqRUxTAO20190410
3500
140.2200
10-Apr-2019 15:04:39
XLON
11002110000072590-E0dbMqRUxTBq20190410
1188
140.2400
10-Apr-2019 15:04:51
XLON
01002010000072625-E0dbMqRUxTWH20190410
2735
140.2400
10-Apr-2019 15:04:55
XLON
11002110000072637-E0dbMqRUxTda20190410
974
140.2400
10-Apr-2019 15:04:55
XLON
11002110000072637-E0dbMqRUxTdc20190410
874
140.2400
10-Apr-2019 15:05:07
XLON
01002010000072670-E0dbMqRUxTj820190410
2835
140.2400
10-Apr-2019 15:05:07
XLON
01002010000072670-E0dbMqRUxTj420190410
3709
140.2400
10-Apr-2019 15:05:20
XLON
01002010000072694-E0dbMqRUxTti20190410
3814
140.2600
10-Apr-2019 15:06:06
XLON
11002110000072847-E0dbMqRUxUPF20190410
3951
140.2600
10-Apr-2019 15:06:06
XLON
01002010000072875-E0dbMqRUxUPJ20190410
3709
140.2600
10-Apr-2019 15:06:06
XLON
01002010000072750-E0dbMqRUxUP520190410
3709
140.2600
10-Apr-2019 15:06:31
XLON
01002010000072889-E0dbMqRUxUiz20190410
3919
140.2600
10-Apr-2019 15:06:31
XLON
11002110000072936-E0dbMqRUxUj320190410
4080
140.2400
10-Apr-2019 15:06:38
XLON
01002010000072987-E0dbMqRUxUwO20190410
1340
140.2200
10-Apr-2019 15:06:42
XLON
11002110000072983-E0dbMqRUxV1B20190410
4224
140.2200
10-Apr-2019 15:06:42
XLON
11002110000072983-E0dbMqRUxV1F20190410
6495
140.2200
10-Apr-2019 15:07:22
XLON
11002110000073168-E0dbMqRUxVmB20190410
1630
140.2200
10-Apr-2019 15:07:22
XLON
11002110000073155-E0dbMqRUxVlx20190410
981
140.2200
10-Apr-2019 15:07:22
XLON
11002110000073155-E0dbMqRUxVm420190410
374
140.2200
10-Apr-2019 15:07:22
XLON
11002110000073155-E0dbMqRUxVlp20190410
195
140.2200
10-Apr-2019 15:07:22
XLON
11002110000073168-E0dbMqRUxVm820190410
2500
140.2200
10-Apr-2019 15:07:22
XLON
11002110000073155-E0dbMqRUxVls20190410
913
140.2200
10-Apr-2019 15:07:22
XLON
11002110000073155-E0dbMqRUxVlv20190410
1921
140.2200
10-Apr-2019 15:07:22
XLON
01002010000073177-E0dbMqRUxVm620190410
5292
140.2000
10-Apr-2019 15:07:30
XLON
11002110000073127-E0dbMqRUxVuw20190410
1135
140.2000
10-Apr-2019 15:07:30
XLON
11002110000073136-E0dbMqRUxVuy20190410
1
140.2000
10-Apr-2019 15:08:37
XLON
01002010000073391-E0dbMqRUxXPM20190410
2411
140.2200
10-Apr-2019 15:08:47
XLON
01002010000073436-E0dbMqRUxXco20190410
2721
140.2200
10-Apr-2019 15:08:47
XLON
01002010000073436-E0dbMqRUxXcq20190410
99
140.3200
10-Apr-2019 15:09:06
XLON
01002010000073508-E0dbMqRUxY1G20190410
10493
140.3200
10-Apr-2019 15:09:09
XLON
11002110000073494-E0dbMqRUxY6D20190410
1126
140.2600
10-Apr-2019 15:10:02
XLON
01002010000073549-E0dbMqRUxYw720190410
2583
140.2600
10-Apr-2019 15:10:14
XLON
01002010000073549-E0dbMqRUxZ9h20190410
4070
140.2600
10-Apr-2019 15:10:14
XLON
01002010000073688-E0dbMqRUxZ9l20190410
3754
140.2600
10-Apr-2019 15:10:14
XLON
01002010000073631-E0dbMqRUxZ9j20190410
5394
140.2800
10-Apr-2019 15:10:35
XLON
01002010000073726-E0dbMqRUxZeU20190410
4137
140.2800
10-Apr-2019 15:10:35
XLON
11002110000073716-E0dbMqRUxZeW20190410
380
140.3000
10-Apr-2019 15:10:55
XLON
01002010000073841-E0dbMqRUxZuh20190410
9860
140.3000
10-Apr-2019 15:11:10
XLON
11002110000073838-E0dbMqRUxa6h20190410
927
140.3000
10-Apr-2019 15:11:11
XLON
01002010000073892-E0dbMqRUxa7x20190410
3500
140.3000
10-Apr-2019 15:11:11
XLON
01002010000073892-E0dbMqRUxa7v20190410
1
140.3000
10-Apr-2019 15:11:23
XLON
01002010000073935-E0dbMqRUxaE720190410
3708
140.3000
10-Apr-2019 15:11:28
XLON
01002010000073935-E0dbMqRUxaLZ20190410
3709
140.3000
10-Apr-2019 15:11:36
XLON
01002010000073959-E0dbMqRUxaP120190410
3500
140.2400
10-Apr-2019 15:11:49
XLON
11002110000073979-E0dbMqRUxaYu20190410
2816
140.2000
10-Apr-2019 15:12:01
XLON
11002110000074007-E0dbMqRUxaoo20190410
893
140.2000
10-Apr-2019 15:12:01
XLON
11002110000074007-E0dbMqRUxaoq20190410
5147
140.2000
10-Apr-2019 15:12:36
XLON
01002010000074124-E0dbMqRUxbae20190410
1082
140.2000
10-Apr-2019 15:12:36
XLON
01002010000074103-E0dbMqRUxbaa20190410
2535
140.2000
10-Apr-2019 15:12:36
XLON
01002010000074103-E0dbMqRUxbac20190410
3718
140.2000
10-Apr-2019 15:12:36
XLON
11002110000074114-E0dbMqRUxbag20190410
3818
140.2000
10-Apr-2019 15:12:36
XLON
01002010000074080-E0dbMqRUxbaW20190410
4822
140.1600
10-Apr-2019 15:13:11
XLON
01002010000074235-E0dbMqRUxc7Z20190410
2715
140.2000
10-Apr-2019 15:13:28
XLON
01002010000074275-E0dbMqRUxcIn20190410
1444
140.2000
10-Apr-2019 15:13:28
XLON
01002010000074275-E0dbMqRUxcIj20190410
292
140.2000
10-Apr-2019 15:13:28
XLON
01002010000074275-E0dbMqRUxcIl20190410
4080
140.1800
10-Apr-2019 15:13:44
XLON
11002110000074288-E0dbMqRUxcXr20190410
4865
140.2000
10-Apr-2019 15:14:19
XLON
11002110000074389-E0dbMqRUxcvr20190410
9443
140.2000
10-Apr-2019 15:14:19
XLON
01002010000074419-E0dbMqRUxcwA20190410
8874
140.2000
10-Apr-2019 15:14:19
XLON
01002010000074410-E0dbMqRUxcvp20190410
5388
140.1800
10-Apr-2019 15:14:35
XLON
01002010000074381-E0dbMqRUxdHl20190410
6617
140.2600
10-Apr-2019 15:15:46
XLON
01002010000074671-E0dbMqRUxeDO20190410
1753
140.2600
10-Apr-2019 15:15:46
XLON
01002010000074671-E0dbMqRUxeDS20190410
1464
140.2400
10-Apr-2019 15:16:08
XLON
01002010000074665-E0dbMqRUxeOf20190410
3878
140.2400
10-Apr-2019 15:16:08
XLON
11002110000074635-E0dbMqRUxeOZ20190410
731
140.2400
10-Apr-2019 15:16:08
XLON
01002010000074655-E0dbMqRUxeOd20190410
283
140.2400
10-Apr-2019 15:16:08
XLON
01002010000074650-E0dbMqRUxeOb20190410
2814
140.2600
10-Apr-2019 15:16:08
XLON
01002010000074743-E0dbMqRUxeNn20190410
1843
140.2000
10-Apr-2019 15:16:27
XLON
11002110000074652-E0dbMqRUxeiH20190410
2886
140.2000
10-Apr-2019 15:16:27
XLON
11002110000074652-E0dbMqRUxeiF20190410
1832
140.2000
10-Apr-2019 15:17:24
XLON
11002110000074969-E0dbMqRUxfWL20190410
10000
140.2000
10-Apr-2019 15:17:24
XLON
11002110000074969-E0dbMqRUxfWJ20190410
4965
140.1800
10-Apr-2019 15:17:31
XLON
11002110000074941-E0dbMqRUxfZH20190410
4134
140.1800
10-Apr-2019 15:17:42
XLON
11002110000074948-E0dbMqRUxfeR20190410
1585
140.1800
10-Apr-2019 15:17:42
XLON
01002010000074969-E0dbMqRUxfeT20190410
282
140.1800
10-Apr-2019 15:17:42
XLON
01002010000074943-E0dbMqRUxfeP20190410
3435
140.1800
10-Apr-2019 15:17:42
XLON
11002110000074941-E0dbMqRUxfeK20190410
667
140.1800
10-Apr-2019 15:17:42
XLON
11002110000074941-E0dbMqRUxfeN20190410
1705
140.1400
10-Apr-2019 15:18:36
XLON
01002010000075126-E0dbMqRUxgYm20190410
827
140.1400
10-Apr-2019 15:18:49
XLON
01002010000075166-E0dbMqRUxgk920190410
2900
140.1400
10-Apr-2019 15:18:49
XLON
01002010000075166-E0dbMqRUxgk520190410
4473
140.1400
10-Apr-2019 15:18:49
XLON
01002010000075150-E0dbMqRUxgji20190410
544
140.1400
10-Apr-2019 15:18:49
XLON
01002010000075150-E0dbMqRUxgjk20190410
2700
140.1400
10-Apr-2019 15:18:49
XLON
01002010000075166-E0dbMqRUxgk720190410
4548
140.1400
10-Apr-2019 15:18:49
XLON
11002110000075166-E0dbMqRUxgjm20190410
622
140.1000
10-Apr-2019 15:18:51
XLON
11002110000075133-E0dbMqRUxglq20190410
4080
140.1000
10-Apr-2019 15:18:51
XLON
01002010000075117-E0dbMqRUxglm20190410
371
140.1000
10-Apr-2019 15:18:51
XLON
01002010000075119-E0dbMqRUxglo20190410
9860
140.0600
10-Apr-2019 15:20:22
XLON
01002010000075489-E0dbMqRUxi0M20190410
701
140.0600
10-Apr-2019 15:20:22
XLON
01002010000075480-E0dbMqRUxi0G20190410
4225
140.0600
10-Apr-2019 15:20:22
XLON
11002110000075506-E0dbMqRUxi0K20190410
9159
140.0600
10-Apr-2019 15:20:22
XLON
01002010000075480-E0dbMqRUxi0I20190410
3500
140.0600
10-Apr-2019 15:21:18
XLON
11002110000075706-E0dbMqRUxif320190410
5121
140.0400
10-Apr-2019 15:21:22
XLON
01002010000075686-E0dbMqRUxijY20190410
5635
140.0000
10-Apr-2019 15:21:30
XLON
11002110000075537-E0dbMqRUxiue20190410
185
139.9600
10-Apr-2019 15:22:18
XLON
11002110000075934-E0dbMqRUxjdW20190410
1174
139.9600
10-Apr-2019 15:22:18
XLON
01002010000075910-E0dbMqRUxjdS20190410
2323
139.9600
10-Apr-2019 15:22:18
XLON
01002010000075901-E0dbMqRUxjdK20190410
1403
139.9600
10-Apr-2019 15:22:18
XLON
01002010000075910-E0dbMqRUxjdU20190410
3982
139.9600
10-Apr-2019 15:22:18
XLON
01002010000075883-E0dbMqRUxjdA20190410
1925
139.9600
10-Apr-2019 15:22:18
XLON
11002110000075912-E0dbMqRUxjdG20190410
18
139.9600
10-Apr-2019 15:22:18
XLON
11002110000075925-E0dbMqRUxjdM20190410
136
139.9600
10-Apr-2019 15:22:18
XLON
01002010000075897-E0dbMqRUxjdI20190410
4688
139.9600
10-Apr-2019 15:22:18
XLON
01002010000075891-E0dbMqRUxjdE20190410
5564
140.0000
10-Apr-2019 15:22:35
XLON
01002010000075986-E0dbMqRUxjuO20190410
300
139.9800
10-Apr-2019 15:22:35
XLON
01002010000075970-E0dbMqRUxjud20190410
14654
140.0000
10-Apr-2019 15:22:35
XLON
11002110000076011-E0dbMqRUxjuM20190410
11300
139.9800
10-Apr-2019 15:22:36
XLON
01002010000075970-E0dbMqRUxjvQ20190410
1000
139.9800
10-Apr-2019 15:23:03
XLON
01002010000075970-E0dbMqRUxkDb20190410
340
139.9800
10-Apr-2019 15:23:03
XLON
01002010000075970-E0dbMqRUxkDZ20190410
4656
139.9800
10-Apr-2019 15:23:03
XLON
01002010000075970-E0dbMqRUxkDf20190410
4380
139.8800
10-Apr-2019 15:23:31
XLON
01002010000076058-E0dbMqRUxkj620190410
5538
139.8800
10-Apr-2019 15:23:31
XLON
01002010000076058-E0dbMqRUxkj820190410
15005
139.8200
10-Apr-2019 15:24:21
XLON
01002010000076178-E0dbMqRUxlZl20190410
7615
139.7800
10-Apr-2019 15:25:04
XLON
11002110000076378-E0dbMqRUxmG620190410
2000
139.7800
10-Apr-2019 15:25:04
XLON
11002110000076378-E0dbMqRUxmG920190410
69
139.7800
10-Apr-2019 15:25:04
XLON
11002110000076378-E0dbMqRUxmG120190410
3135
139.7800
10-Apr-2019 15:25:04
XLON
11002110000076378-E0dbMqRUxmGg20190410
3670
139.7800
10-Apr-2019 15:25:04
XLON
11002110000076378-E0dbMqRUxmGY20190410
808
139.7800
10-Apr-2019 15:25:06
XLON
11002110000076378-E0dbMqRUxmLs20190410
10893
139.8800
10-Apr-2019 15:26:19
XLON
01002010000076536-E0dbMqRUxnay20190410
803
139.8800
10-Apr-2019 15:27:30
XLON
11002110000076833-E0dbMqRUxoSM20190410
3500
139.8800
10-Apr-2019 15:27:30
XLON
11002110000076833-E0dbMqRUxoSO20190410
12693
139.8600
10-Apr-2019 15:27:40
XLON
11002110000076559-E0dbMqRUxoZz20190410
5018
139.8400
10-Apr-2019 15:28:03
XLON
11002110000076756-E0dbMqRUxomB20190410
1599
139.9000
10-Apr-2019 15:29:00
XLON
01002010000077049-E0dbMqRUxpmb20190410
2110
139.9000
10-Apr-2019 15:29:00
XLON
01002010000077049-E0dbMqRUxpmS20190410
5564
139.9200
10-Apr-2019 15:29:00
XLON
11002110000077082-E0dbMqRUxplq20190410
2532
139.9600
10-Apr-2019 15:30:20
XLON
01002010000077333-E0dbMqRUxrAr20190410
483
139.9600
10-Apr-2019 15:30:31
XLON
01002010000077374-E0dbMqRUxrRu20190410
3226
139.9600
10-Apr-2019 15:30:31
XLON
01002010000077374-E0dbMqRUxrRw20190410
4822
139.9600
10-Apr-2019 15:30:31
XLON
11002110000077400-E0dbMqRUxrRs20190410
501
139.9600
10-Apr-2019 15:30:31
XLON
11002110000077407-E0dbMqRUxrRy20190410
4451
139.9400
10-Apr-2019 15:30:50
XLON
11002110000077371-E0dbMqRUxra920190410
1
139.9800
10-Apr-2019 15:31:21
XLON
01002010000077536-E0dbMqRUxs8820190410
1382
140.0000
10-Apr-2019 15:31:28
XLON
01002010000077555-E0dbMqRUxsDX20190410
5026
140.0000
10-Apr-2019 15:31:28
XLON
11002110000077584-E0dbMqRUxsDT20190410
4174
140.0000
10-Apr-2019 15:31:28
XLON
01002010000077555-E0dbMqRUxsDV20190410
5452
140.0200
10-Apr-2019 15:32:07
XLON
01002010000077664-E0dbMqRUxset20190410
3709
140.0200
10-Apr-2019 15:32:07
XLON
01002010000077632-E0dbMqRUxser20190410
5130
140.0000
10-Apr-2019 15:32:27
XLON
01002010000077702-E0dbMqRUxsuD20190410
10
140.0200
10-Apr-2019 15:32:27
XLON
11002110000077744-E0dbMqRUxstl20190410
1019
140.0200
10-Apr-2019 15:32:46
XLON
01002010000077758-E0dbMqRUxt8r20190410
3024
140.0200
10-Apr-2019 15:32:46
XLON
01002010000077758-E0dbMqRUxt8c20190410
2593
140.0200
10-Apr-2019 15:33:00
XLON
11002110000077814-E0dbMqRUxtEH20190410
1116
140.0200
10-Apr-2019 15:33:00
XLON
11002110000077814-E0dbMqRUxtEJ20190410
1763
140.0400
10-Apr-2019 15:33:35
XLON
11002110000077935-E0dbMqRUxtgG20190410
482
140.0400
10-Apr-2019 15:33:35
XLON
11002110000077941-E0dbMqRUxtgI20190410
1632
140.0400
10-Apr-2019 15:33:35
XLON
11002110000077932-E0dbMqRUxtgC20190410
8980
140.0400
10-Apr-2019 15:33:35
XLON
01002010000077927-E0dbMqRUxtgM20190410
2983
140.0400
10-Apr-2019 15:33:35
XLON
01002010000077896-E0dbMqRUxtg720190410
5103
140.0400
10-Apr-2019 15:33:35
XLON
11002110000077932-E0dbMqRUxtg920190410
200
140.0400
10-Apr-2019 15:33:35
XLON
01002010000077922-E0dbMqRUxtgK20190410
4448
140.0400
10-Apr-2019 15:33:35
XLON
11002110000077924-E0dbMqRUxtg320190410
1914
140.0400
10-Apr-2019 15:33:35
XLON
11002110000077924-E0dbMqRUxtg520190410
364
139.9400
10-Apr-2019 15:34:52
XLON
11002110000078178-E0dbMqRUxupX20190410
2866
139.9400
10-Apr-2019 15:34:52
XLON
01002010000078150-E0dbMqRUxupM20190410
1214
139.9400
10-Apr-2019 15:34:52
XLON
01002010000078150-E0dbMqRUxupT20190410
4086
139.9400
10-Apr-2019 15:34:53
XLON
11002110000078178-E0dbMqRUxusO20190410
3930
139.9400
10-Apr-2019 15:34:54
XLON
01002010000078158-E0dbMqRUxusU20190410
4166
139.9600
10-Apr-2019 15:35:39
XLON
01002010000078279-E0dbMqRUxvdw20190410
336
139.9600
10-Apr-2019 15:35:39
XLON
01002010000078285-E0dbMqRUxve020190410
1648
139.9600
10-Apr-2019 15:35:39
XLON
11002110000078313-E0dbMqRUxvdy20190410
1363
139.9600
10-Apr-2019 15:35:39
XLON
11002110000078318-E0dbMqRUxve220190410
563
139.9600
10-Apr-2019 15:35:39
XLON
01002010000078272-E0dbMqRUxvdn20190410
4630
139.9600
10-Apr-2019 15:35:39
XLON
01002010000078272-E0dbMqRUxvds20190410
5193
139.9600
10-Apr-2019 15:35:39
XLON
11002110000078303-E0dbMqRUxvdu20190410
878
140.0000
10-Apr-2019 15:36:37
XLON
01002010000078441-E0dbMqRUxwXZ20190410
3944
140.0000
10-Apr-2019 15:36:37
XLON
01002010000078441-E0dbMqRUxwXV20190410
4451
140.0200
10-Apr-2019 15:36:55
XLON
11002110000078513-E0dbMqRUxwjl20190410
4451
140.0200
10-Apr-2019 15:36:55
XLON
01002010000078503-E0dbMqRUxwjn20190410
4451
140.0200
10-Apr-2019 15:36:56
XLON
01002010000078500-E0dbMqRUxwjj20190410
1306
140.0600
10-Apr-2019 15:37:42
XLON
01002010000078629-E0dbMqRUxxND20190410
4451
140.0600
10-Apr-2019 15:37:50
XLON
11002110000078660-E0dbMqRUxxXR20190410
3708
140.0600
10-Apr-2019 15:37:50
XLON
01002010000078644-E0dbMqRUxxXP20190410
552
140.0600
10-Apr-2019 15:37:50
XLON
01002010000078651-E0dbMqRUxxXT20190410
1
140.0600
10-Apr-2019 15:37:50
XLON
01002010000078644-E0dbMqRUxxXN20190410
2215
140.0600
10-Apr-2019 15:37:50
XLON
11002110000078672-E0dbMqRUxxXX20190410
2521
140.0600
10-Apr-2019 15:37:51
XLON
01002010000078661-E0dbMqRUxxXZ20190410
313
140.0600
10-Apr-2019 15:37:51
XLON
01002010000078654-E0dbMqRUxxXV20190410
3090
140.0200
10-Apr-2019 15:38:33
XLON
11002110000078777-E0dbMqRUxy5O20190410
619
140.0200
10-Apr-2019 15:38:33
XLON
11002110000078777-E0dbMqRUxy5120190410
4124
140.0200
10-Apr-2019 15:38:53
XLON
11002110000078826-E0dbMqRUxyOU20190410
5192
140.0200
10-Apr-2019 15:38:53
XLON
11002110000078823-E0dbMqRUxyOS20190410
727
140.0200
10-Apr-2019 15:38:53
XLON
01002010000078823-E0dbMqRUxyOW20190410
160
140.0200
10-Apr-2019 15:38:53
XLON
11002110000078838-E0dbMqRUxyOc20190410
785
140.0200
10-Apr-2019 15:38:53
XLON
11002110000078831-E0dbMqRUxyOY20190410
2283
140.0200
10-Apr-2019 15:38:53
XLON
01002010000078828-E0dbMqRUxyOa20190410
1993
140.0400
10-Apr-2019 15:39:33
XLON
01002010000078963-E0dbMqRUxytQ20190410
1716
140.0400
10-Apr-2019 15:39:33
XLON
01002010000078963-E0dbMqRUxytN20190410
4080
140.0400
10-Apr-2019 15:39:45
XLON
01002010000078998-E0dbMqRUxz2s20190410
2828
140.0200
10-Apr-2019 15:40:00
XLON
11002110000079061-E0dbMqRUxzDv20190410
1623
140.0200
10-Apr-2019 15:40:06
XLON
11002110000079061-E0dbMqRUxzIL20190410
4451
140.0000
10-Apr-2019 15:40:06
XLON
01002010000078768-E0dbMqRUxzIT20190410
4885
140.0400
10-Apr-2019 15:40:50
XLON
01002010000079246-E0dbMqRUxzwc20190410
4822
140.0400
10-Apr-2019 15:40:50
XLON
11002110000079263-E0dbMqRUxzwe20190410
6526
140.0000
10-Apr-2019 15:41:10
XLON
01002010000079296-E0dbMqRUy0AD20190410
4945
140.0000
10-Apr-2019 15:41:10
XLON
11002110000079329-E0dbMqRUy0AF20190410
4451
140.0200
10-Apr-2019 15:41:44
XLON
01002010000079487-E0dbMqRUy0qd20190410
5564
140.0000
10-Apr-2019 15:41:57
XLON
11002110000079499-E0dbMqRUy19A20190410
1988
140.0200
10-Apr-2019 15:42:19
XLON
11002110000079635-E0dbMqRUy1Oa20190410
1
140.0200
10-Apr-2019 15:42:21
XLON
11002110000079641-E0dbMqRUy1R520190410
1
140.0200
10-Apr-2019 15:42:21
XLON
11002110000079641-E0dbMqRUy1R220190410
2866
140.0200
10-Apr-2019 15:42:28
XLON
11002110000079641-E0dbMqRUy1Uf20190410
5094
140.0200
10-Apr-2019 15:42:28
XLON
11002110000079641-E0dbMqRUy1Uh20190410
2884
140.0200
10-Apr-2019 15:42:28
XLON
11002110000079641-E0dbMqRUy1Uc20190410
4064
140.0200
10-Apr-2019 15:42:28
XLON
01002010000079672-E0dbMqRUy1Ul20190410
2769
140.0600
10-Apr-2019 15:43:17
XLON
11002110000079826-E0dbMqRUy27d20190410
2795
140.0600
10-Apr-2019 15:43:17
XLON
11002110000079826-E0dbMqRUy27f20190410
4137
140.0600
10-Apr-2019 15:44:05
XLON
01002010000080052-E0dbMqRUy2sE20190410
4137
140.0600
10-Apr-2019 15:44:05
XLON
01002010000080015-E0dbMqRUy2s420190410
2043
140.0600
10-Apr-2019 15:44:05
XLON
01002010000079996-E0dbMqRUy2s220190410
1232
140.0600
10-Apr-2019 15:44:05
XLON
01002010000080037-E0dbMqRUy2s820190410
4137
140.0200
10-Apr-2019 15:44:05
XLON
11002110000080050-E0dbMqRUy2sr20190410
147
140.0200
10-Apr-2019 15:44:05
XLON
11002110000080055-E0dbMqRUy2st20190410
4451
140.0400
10-Apr-2019 15:44:05
XLON
01002010000079840-E0dbMqRUy2sZ20190410
1894
140.0600
10-Apr-2019 15:44:05
XLON
01002010000080049-E0dbMqRUy2sC20190410
290
140.0600
10-Apr-2019 15:44:05
XLON
01002010000079991-E0dbMqRUy2s020190410
9042
140.0600
10-Apr-2019 15:44:05
XLON
11002110000079992-E0dbMqRUy2ry20190410
926
140.0600
10-Apr-2019 15:44:05
XLON
11002110000080035-E0dbMqRUy2s620190410
396
140.0600
10-Apr-2019 15:44:05
XLON
11002110000080047-E0dbMqRUy2sA20190410
2472
140.0600
10-Apr-2019 15:45:29
XLON
11002110000080331-E0dbMqRUy4MG20190410
2721
140.0600
10-Apr-2019 15:45:29
XLON
11002110000080331-E0dbMqRUy4ME20190410
7795
140.0800
10-Apr-2019 15:46:02
XLON
11002110000080442-E0dbMqRUy4jA20190410
1
140.0800
10-Apr-2019 15:46:02
XLON
11002110000080442-E0dbMqRUy4j820190410
1
140.0800
10-Apr-2019 15:46:02
XLON
11002110000080442-E0dbMqRUy4j520190410
1
140.0800
10-Apr-2019 15:46:02
XLON
11002110000080442-E0dbMqRUy4j320190410
4188
140.1000
10-Apr-2019 15:46:13
XLON
01002010000080474-E0dbMqRUy50a20190410
2393
140.1000
10-Apr-2019 15:46:33
XLON
11002110000080565-E0dbMqRUy5LW20190410
4487
140.1000
10-Apr-2019 15:46:33
XLON
11002110000080551-E0dbMqRUy5LO20190410
4437
140.1000
10-Apr-2019 15:46:33
XLON
01002010000080539-E0dbMqRUy5LQ20190410
1621
140.1000
10-Apr-2019 15:46:33
XLON
11002110000080557-E0dbMqRUy5LU20190410
2633
140.0800
10-Apr-2019 15:47:12
XLON
01002010000080634-E0dbMqRUy5kA20190410
493
140.0800
10-Apr-2019 15:47:12
XLON
01002010000080634-E0dbMqRUy5k820190410
1325
140.0800
10-Apr-2019 15:47:12
XLON
01002010000080634-E0dbMqRUy5kC20190410
473
140.0800
10-Apr-2019 15:47:21
XLON
11002110000080659-E0dbMqRUy5qH20190410
2500
140.0800
10-Apr-2019 15:47:21
XLON
11002110000080659-E0dbMqRUy5qL20190410
2417
140.0800
10-Apr-2019 15:47:21
XLON
11002110000080659-E0dbMqRUy5qJ20190410
1587
140.0800
10-Apr-2019 15:47:32
XLON
11002110000080698-E0dbMqRUy5wL20190410
2883
140.0800
10-Apr-2019 15:47:32
XLON
11002110000080698-E0dbMqRUy5wJ20190410
4080
140.0800
10-Apr-2019 15:48:00
XLON
01002010000080830-E0dbMqRUy6Kc20190410
7557
140.0600
10-Apr-2019 15:48:02
XLON
01002010000080652-E0dbMqRUy6MW20190410
4489
140.0200
10-Apr-2019 15:48:42
XLON
01002010000081001-E0dbMqRUy76J20190410
4080
140.0200
10-Apr-2019 15:48:42
XLON
11002110000080995-E0dbMqRUy76F20190410
1113
140.0200
10-Apr-2019 15:48:42
XLON
11002110000080999-E0dbMqRUy76H20190410
1700
140.0200
10-Apr-2019 15:49:17
XLON
01002010000081128-E0dbMqRUy7eD20190410
4450
140.0200
10-Apr-2019 15:49:17
XLON
01002010000081115-E0dbMqRUy7e720190410
132
140.0200
10-Apr-2019 15:49:17
XLON
11002110000081130-E0dbMqRUy7e920190410
1611
140.0200
10-Apr-2019 15:49:17
XLON
11002110000081141-E0dbMqRUy7eF20190410
157
140.0200
10-Apr-2019 15:49:17
XLON
01002010000081125-E0dbMqRUy7eB20190410
4451
140.0200
10-Apr-2019 15:49:17
XLON
11002110000081117-E0dbMqRUy7e520190410
4258
140.0400
10-Apr-2019 15:49:54
XLON
11002110000081287-E0dbMqRUy84b20190410
564
140.0400
10-Apr-2019 15:49:54
XLON
11002110000081287-E0dbMqRUy84d20190410
2279
140.0400
10-Apr-2019 15:50:10
XLON
11002110000081333-E0dbMqRUy8SS20190410
2172
140.0400
10-Apr-2019 15:50:10
XLON
11002110000081333-E0dbMqRUy8SO20190410
5193
140.0200
10-Apr-2019 15:50:23
XLON
01002010000081296-E0dbMqRUy8c320190410
4129
140.0000
10-Apr-2019 15:50:48
XLON
01002010000081415-E0dbMqRUy8zT20190410
1544
140.0000
10-Apr-2019 15:50:48
XLON
01002010000081422-E0dbMqRUy8zV20190410
1813
140.0000
10-Apr-2019 15:50:48
XLON
01002010000081427-E0dbMqRUy8zZ20190410
5114
140.0000
10-Apr-2019 15:50:48
XLON
11002110000081435-E0dbMqRUy8zX20190410
3118
140.0000
10-Apr-2019 15:51:59
XLON
01002010000081623-E0dbMqRUy9uO20190410
1
140.0000
10-Apr-2019 15:51:59
XLON
01002010000081623-E0dbMqRUy9uR20190410
1978
140.0000
10-Apr-2019 15:51:59
XLON
01002010000081623-E0dbMqRUy9uF20190410
1
140.0000
10-Apr-2019 15:51:59
XLON
01002010000081623-E0dbMqRUy9uL20190410
9917
140.0000
10-Apr-2019 15:51:59
XLON
01002010000081623-E0dbMqRUy9uT20190410
12703
139.9800
10-Apr-2019 15:52:10
XLON
11002110000081628-E0dbMqRUyA1B20190410
5191
139.9800
10-Apr-2019 15:52:10
XLON
11002110000081630-E0dbMqRUyA1F20190410
7726
139.9800
10-Apr-2019 15:52:10
XLON
11002110000081647-E0dbMqRUyA1H20190410
1350
139.9800
10-Apr-2019 15:52:10
XLON
11002110000081647-E0dbMqRUyA1J20190410
330
139.9800
10-Apr-2019 15:52:10
XLON
01002010000081604-E0dbMqRUyA1D20190410
3180
139.9200
10-Apr-2019 15:52:49
XLON
01002010000081733-E0dbMqRUyAWH20190410
3014
139.9200
10-Apr-2019 15:52:49
XLON
01002010000081733-E0dbMqRUyAWF20190410
14474
139.9200
10-Apr-2019 15:52:49
XLON
01002010000081733-E0dbMqRUyAWJ20190410
25835
139.9000
10-Apr-2019 15:53:39
XLON
01002010000081655-E0dbMqRUyBPR20190410
1961
139.8400
10-Apr-2019 15:54:22
XLON
01002010000081897-E0dbMqRUyCGf20190410
6926
139.8400
10-Apr-2019 15:54:22
XLON
11002110000081943-E0dbMqRUyCGl20190410
3722
139.8400
10-Apr-2019 15:54:22
XLON
01002010000081897-E0dbMqRUyCGj20190410
1877
139.7800
10-Apr-2019 15:55:14
XLON
11002110000082070-E0dbMqRUyDJ220190410
6114
139.7800
10-Apr-2019 15:55:14
XLON
11002110000082070-E0dbMqRUyDIw20190410
9843
139.7000
10-Apr-2019 15:56:39
XLON
11002110000082151-E0dbMqRUyEoL20190410
1487
139.7000
10-Apr-2019 15:56:39
XLON
11002110000082151-E0dbMqRUyEoN20190410
2739
139.6600
10-Apr-2019 15:57:12
XLON
11002110000082311-E0dbMqRUyFT520190410
5652
139.6600
10-Apr-2019 15:57:13
XLON
11002110000082311-E0dbMqRUyFUm20190410
6277
139.6400
10-Apr-2019 15:57:16
XLON
01002010000082342-E0dbMqRUyFdy20190410
5554
139.6400
10-Apr-2019 15:57:16
XLON
01002010000082342-E0dbMqRUyFdw20190410
4944
139.6400
10-Apr-2019 15:57:56
XLON
11002110000082632-E0dbMqRUyGUb20190410
10347
139.6400
10-Apr-2019 15:57:56
XLON
01002010000082641-E0dbMqRUyGUZ20190410
2343
139.6400
10-Apr-2019 15:57:56
XLON
01002010000082641-E0dbMqRUyGUN20190410
3219
139.6400
10-Apr-2019 15:58:15
XLON
01002010000082685-E0dbMqRUyGpg20190410
13261
139.6400
10-Apr-2019 15:58:18
XLON
01002010000082685-E0dbMqRUyGr920190410
2763
139.6600
10-Apr-2019 16:00:06
XLON
11002110000082942-E0dbMqRUyIyX20190410
21785
139.7800
10-Apr-2019 16:00:10
XLON
01002010000083001-E0dbMqRUyJHl20190410
10900
139.7400
10-Apr-2019 16:00:12
XLON
11002110000082975-E0dbMqRUyJN020190410
6464
139.7400
10-Apr-2019 16:00:12
XLON
11002110000082975-E0dbMqRUyJN220190410
8279
139.7200
10-Apr-2019 16:00:13
XLON
01002010000082990-E0dbMqRUyJRr20190410
4096
139.7800
10-Apr-2019 16:01:44
XLON
01002010000083303-E0dbMqRUyLDG20190410
5181
139.7800
10-Apr-2019 16:01:44
XLON
01002010000083303-E0dbMqRUyLDI20190410
8901
139.7600
10-Apr-2019 16:03:08
XLON
01002010000083370-E0dbMqRUyMS920190410
1234
139.7600
10-Apr-2019 16:03:08
XLON
01002010000083370-E0dbMqRUyMS720190410
1909
139.7800
10-Apr-2019 16:04:16
XLON
01002010000083791-E0dbMqRUyNSi20190410
6109
139.7800
10-Apr-2019 16:04:19
XLON
01002010000083804-E0dbMqRUyNWZ20190410
7899
139.7600
10-Apr-2019 16:04:30
XLON
11002110000083742-E0dbMqRUyNh120190410
6247
139.7600
10-Apr-2019 16:05:24
XLON
11002110000083963-E0dbMqRUyOiF20190410
1742
139.7200
10-Apr-2019 16:05:25
XLON
01002010000083981-E0dbMqRUyOkh20190410
3080
139.7200
10-Apr-2019 16:05:25
XLON
11002110000083941-E0dbMqRUyOkj20190410
6954
139.7400
10-Apr-2019 16:05:25
XLON
01002010000084002-E0dbMqRUyOkZ20190410
4394
139.7600
10-Apr-2019 16:06:13
XLON
01002010000084126-E0dbMqRUyPkj20190410
4080
139.8000
10-Apr-2019 16:06:26
XLON
11002110000084123-E0dbMqRUyPyt20190410
4080
139.8000
10-Apr-2019 16:06:26
XLON
01002010000084169-E0dbMqRUyPyv20190410
4451
139.7800
10-Apr-2019 16:06:49
XLON
11002110000084193-E0dbMqRUyQMO20190410
2231
139.7600
10-Apr-2019 16:06:59
XLON
01002010000084226-E0dbMqRUyQSk20190410
3703
139.7600
10-Apr-2019 16:06:59
XLON
01002010000084226-E0dbMqRUyQSm20190410
2789
139.7400
10-Apr-2019 16:07:20
XLON
01002010000084305-E0dbMqRUyR1A20190410
2404
139.7400
10-Apr-2019 16:07:20
XLON
01002010000084305-E0dbMqRUyR1820190410
23739
139.7600
10-Apr-2019 16:07:34
XLON
01002010000084329-E0dbMqRUyRAF20190410
2884
139.7600
10-Apr-2019 16:08:02
XLON
01002010000084374-E0dbMqRUyRff20190410
10000
139.7600
10-Apr-2019 16:08:02
XLON
01002010000084374-E0dbMqRUyRfR20190410
4065
139.7800
10-Apr-2019 16:08:02
XLON
11002110000084313-E0dbMqRUyRdG20190410
2163
139.7800
10-Apr-2019 16:08:02
XLON
01002010000084356-E0dbMqRUyRdM20190410
15086
139.7800
10-Apr-2019 16:08:02
XLON
01002010000084356-E0dbMqRUyRdW20190410
519
139.7800
10-Apr-2019 16:08:02
XLON
11002110000084313-E0dbMqRUyRdK20190410
4000
139.7600
10-Apr-2019 16:08:07
XLON
01002010000084374-E0dbMqRUyRkO20190410
3383
139.7600
10-Apr-2019 16:08:07
XLON
01002010000084374-E0dbMqRUyRkR20190410
30
139.7000
10-Apr-2019 16:10:24
XLON
11002110000084684-E0dbMqRUyTdF20190410
669
139.7000
10-Apr-2019 16:10:24
XLON
11002110000084684-E0dbMqRUyTdD20190410
4982
139.7000
10-Apr-2019 16:10:24
XLON
01002010000084547-E0dbMqRUyTcw20190410
12119
139.7000
10-Apr-2019 16:10:24
XLON
11002110000084684-E0dbMqRUyTd520190410
5083
139.7000
10-Apr-2019 16:10:24
XLON
01002010000084547-E0dbMqRUyTd120190410
4725
139.7000
10-Apr-2019 16:10:24
XLON
01002010000084547-E0dbMqRUyTct20190410
2584
139.7800
10-Apr-2019 16:11:12
XLON
11002110000084821-E0dbMqRUyUSU20190410
7261
139.7800
10-Apr-2019 16:11:12
XLON
11002110000084821-E0dbMqRUyUSa20190410
4840
139.7600
10-Apr-2019 16:11:15
XLON
01002010000084884-E0dbMqRUyUXh20190410
11687
139.9000
10-Apr-2019 16:12:39
XLON
11002110000085033-E0dbMqRUyVx820190410
7474
139.8800
10-Apr-2019 16:12:39
XLON
01002010000085097-E0dbMqRUyVxn20190410
3863
139.9800
10-Apr-2019 16:13:43
XLON
11002110000085197-E0dbMqRUyWy220190410
217
139.9800
10-Apr-2019 16:13:43
XLON
11002110000085197-E0dbMqRUyWy420190410
1355
140.0200
10-Apr-2019 16:13:55
XLON
11002110000085232-E0dbMqRUyXCs20190410
2354
140.0200
10-Apr-2019 16:13:55
XLON
11002110000085232-E0dbMqRUyXCw20190410
3500
140.0400
10-Apr-2019 16:14:05
XLON
11002110000085265-E0dbMqRUyXNk20190410
3709
140.0200
10-Apr-2019 16:14:16
XLON
11002110000085300-E0dbMqRUyXlz20190410
3709
139.9600
10-Apr-2019 16:14:25
XLON
01002010000085395-E0dbMqRUyY6C20190410
3500
139.9600
10-Apr-2019 16:14:35
XLON
01002010000085415-E0dbMqRUyYJg20190410
3709
139.9000
10-Apr-2019 16:14:45
XLON
01002010000085432-E0dbMqRUyYTO20190410
3709
139.9000
10-Apr-2019 16:14:55
XLON
11002110000085402-E0dbMqRUyYmL20190410
3709
139.8600
10-Apr-2019 16:15:06
XLON
01002010000085484-E0dbMqRUyYzQ20190410
4451
139.8600
10-Apr-2019 16:15:16
XLON
11002110000085457-E0dbMqRUyZDk20190410
4822
139.8400
10-Apr-2019 16:15:25
XLON
11002110000085432-E0dbMqRUyZJr20190410
4822
139.8600
10-Apr-2019 16:15:41
XLON
11002110000085524-E0dbMqRUyZf520190410
5564
139.8600
10-Apr-2019 16:15:54
XLON
11002110000085575-E0dbMqRUyZuh20190410
4822
139.8600
10-Apr-2019 16:16:10
XLON
01002010000085670-E0dbMqRUyaFl20190410
5193
139.8600
10-Apr-2019 16:16:23
XLON
11002110000085637-E0dbMqRUyaQ120190410
3709
139.8600
10-Apr-2019 16:16:37
XLON
01002010000085726-E0dbMqRUyafK20190410
4822
139.8600
10-Apr-2019 16:16:47
XLON
01002010000085743-E0dbMqRUyaoR20190410
5193
139.8600
10-Apr-2019 16:17:00
XLON
11002110000085706-E0dbMqRUyb1020190410
4822
139.8600
10-Apr-2019 16:17:14
XLON
11002110000085739-E0dbMqRUybR720190410
8310
139.8600
10-Apr-2019 16:17:23
XLON
01002010000085821-E0dbMqRUybYP20190410
2064
139.8800
10-Apr-2019 16:17:49
XLON
01002010000085884-E0dbMqRUybzy20190410
3500
139.8800
10-Apr-2019 16:17:49
XLON
01002010000085884-E0dbMqRUybzw20190410
3131
139.8800
10-Apr-2019 16:18:04
XLON
11002110000085889-E0dbMqRUyc8s20190410
578
139.8800
10-Apr-2019 16:18:04
XLON
11002110000085889-E0dbMqRUyc8u20190410
7717
139.8600
10-Apr-2019 16:18:10
XLON
01002010000085864-E0dbMqRUycCj20190410
383
139.7800
10-Apr-2019 16:18:34
XLON
11002110000085969-E0dbMqRUycpE20190410
4080
139.7800
10-Apr-2019 16:18:34
XLON
01002010000086019-E0dbMqRUycpM20190410
5181
139.7800
10-Apr-2019 16:18:34
XLON
11002110000085969-E0dbMqRUycpK20190410
8757
139.8200
10-Apr-2019 16:19:36
XLON
01002010000086223-E0dbMqRUye1l20190410
1287
139.8200
10-Apr-2019 16:19:36
XLON
01002010000086223-E0dbMqRUye1g20190410
16885
139.8200
10-Apr-2019 16:19:36
XLON
01002010000086228-E0dbMqRUye1p20190410
11234
139.8200
10-Apr-2019 16:19:36
XLON
11002110000086132-E0dbMqRUye1Y20190410
7070
139.8200
10-Apr-2019 16:19:36
XLON
11002110000086125-E0dbMqRUye1U20190410
762
139.8200
10-Apr-2019 16:19:36
XLON
11002110000086171-E0dbMqRUye1n20190410
2158
139.8200
10-Apr-2019 16:19:36
XLON
01002010000086209-E0dbMqRUye1e20190410
2502
139.8200
10-Apr-2019 16:19:36
XLON
01002010000086203-E0dbMqRUye1c20190410
1
139.7800
10-Apr-2019 16:21:12
XLON
11002110000086485-E0dbMqRUyfhz20190410
2709
139.7800
10-Apr-2019 16:21:12
XLON
11002110000086485-E0dbMqRUyfiC20190410
1
139.7800
10-Apr-2019 16:21:12
XLON
11002110000086485-E0dbMqRUyfi320190410
2853
139.7800
10-Apr-2019 16:21:12
XLON
11002110000086485-E0dbMqRUyfhs20190410
5193
139.7600
10-Apr-2019 16:21:21
XLON
01002010000086541-E0dbMqRUyfmu20190410
6792
139.8200
10-Apr-2019 16:21:43
XLON
11002110000086569-E0dbMqRUyg9820190410
39
139.8200
10-Apr-2019 16:21:43
XLON
11002110000086569-E0dbMqRUyg9620190410
1222
139.8000
10-Apr-2019 16:21:45
XLON
01002010000086624-E0dbMqRUygAG20190410
4822
139.8000
10-Apr-2019 16:21:45
XLON
01002010000086614-E0dbMqRUygA620190410
3709
139.8000
10-Apr-2019 16:21:45
XLON
11002110000086556-E0dbMqRUygA820190410
65
139.8000
10-Apr-2019 16:21:45
XLON
01002010000086621-E0dbMqRUygAE20190410
2144
139.7800
10-Apr-2019 16:22:22
XLON
11002110000086663-E0dbMqRUygeV20190410
1936
139.7800
10-Apr-2019 16:22:22
XLON
11002110000086663-E0dbMqRUygeX20190410
3900
139.7800
10-Apr-2019 16:22:24
XLON
11002110000086673-E0dbMqRUyggu20190410
3039
139.7800
10-Apr-2019 16:22:24
XLON
11002110000086673-E0dbMqRUyggw20190410
4674
139.8400
10-Apr-2019 16:22:40
XLON
01002010000086775-E0dbMqRUygz620190410
5784
139.8200
10-Apr-2019 16:22:41
XLON
01002010000086777-E0dbMqRUygzb20190410
694
140.0200
10-Apr-2019 16:23:25
XLON
11002110000086866-E0dbMqRUyhyK20190410
1493
140.0400
10-Apr-2019 16:23:26
XLON
11002110000086897-E0dbMqRUyi1n20190410
3377
140.0400
10-Apr-2019 16:23:27
XLON
11002110000086897-E0dbMqRUyi2I20190410
3709
140.0600
10-Apr-2019 16:23:32
XLON
01002010000086982-E0dbMqRUyi7t20190410
3709
140.0800
10-Apr-2019 16:23:40
XLON
11002110000086933-E0dbMqRUyiGn20190410
3709
140.1000
10-Apr-2019 16:23:48
XLON
11002110000086945-E0dbMqRUyiTV20190410
3709
140.1000
10-Apr-2019 16:23:58
XLON
01002010000087019-E0dbMqRUyikE20190410
3362
140.1200
10-Apr-2019 16:24:07
XLON
11002110000086990-E0dbMqRUyiv920190410
3409
140.1200
10-Apr-2019 16:24:15
XLON
11002110000087035-E0dbMqRUyj3R20190410
300
140.1200
10-Apr-2019 16:24:15
XLON
11002110000087035-E0dbMqRUyj3P20190410
4451
140.0800
10-Apr-2019 16:24:24
XLON
01002010000087135-E0dbMqRUyjFO20190410
3710
140.0800
10-Apr-2019 16:24:36
XLON
01002010000087176-E0dbMqRUyjSn20190410
3810
140.0600
10-Apr-2019 16:24:54
XLON
11002110000087157-E0dbMqRUyju220190410
6095
140.0600
10-Apr-2019 16:24:55
XLON
11002110000087179-E0dbMqRUyjvo20190410
514
140.0600
10-Apr-2019 16:24:55
XLON
11002110000087179-E0dbMqRUyjvk20190410
3500
140.0600
10-Apr-2019 16:24:55
XLON
11002110000087179-E0dbMqRUyjvm20190410
7264248
139.8400
10-Apr-2019 17:00:55
XLON
5808134405918034253-20190410
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFMFMSFUSELL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement