REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 9707VVodafone Group Plc12 April 201912 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
11 April 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
139.8800
Lowest price paid per share (pence):
137.6800
Volume weighted average price paid per share (pence):
138.2642
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,744,003,378 of its ordinary shares in treasury and have 27,071,255,150 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 11 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 138.1000 pence per share as one transaction at 17:05 (BST) on the London Stock Exchange (transaction reference: 5993276770872746208-20190411); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 11 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:06 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
138.1000
7,264,248
LSE
138.4284
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
5135
139.8800
11-Apr-2019 08:01:00
XLON
11002110000000759-E0dc5nvQP2ZL20190411
7751
139.8800
11-Apr-2019 08:01:00
XLON
11002110000000759-E0dc5nvQP2ZN20190411
8603
139.8200
11-Apr-2019 08:01:24
XLON
01002010000000742-E0dc5nvQP3Mn20190411
2300
139.8200
11-Apr-2019 08:01:24
XLON
01002010000000742-E0dc5nvQP3Ml20190411
5947
139.6800
11-Apr-2019 08:01:34
XLON
01002010000000912-E0dc5nvQP3ki20190411
5976
139.5000
11-Apr-2019 08:02:48
XLON
11002110000001221-E0dc5nvQP51Q20190411
7392
139.5000
11-Apr-2019 08:02:48
XLON
11002110000001221-E0dc5nvQP51S20190411
3111
139.4000
11-Apr-2019 08:03:08
XLON
11002110000001212-E0dc5nvQP5Cj20190411
5610
139.4000
11-Apr-2019 08:03:08
XLON
11002110000001208-E0dc5nvQP5Ch20190411
4993
139.4600
11-Apr-2019 08:03:08
XLON
11002110000001283-E0dc5nvQP5CZ20190411
976
139.4000
11-Apr-2019 08:03:08
XLON
11002110000001212-E0dc5nvQP5Cl20190411
1242
139.4600
11-Apr-2019 08:03:08
XLON
11002110000001283-E0dc5nvQP5CV20190411
2318
139.4000
11-Apr-2019 08:03:08
XLON
01002010000001207-E0dc5nvQP5Cn20190411
6072
139.2600
11-Apr-2019 08:03:52
XLON
11002110000001460-E0dc5nvQP5ng20190411
4841
139.2400
11-Apr-2019 08:04:06
XLON
01002010000001546-E0dc5nvQP5yw20190411
892
139.3600
11-Apr-2019 08:04:18
XLON
01002010000001641-E0dc5nvQP6Ea20190411
3145
139.5000
11-Apr-2019 08:04:26
XLON
01002010000001740-E0dc5nvQP6Lj20190411
36
139.5000
11-Apr-2019 08:04:26
XLON
01002010000001740-E0dc5nvQP6Ll20190411
4956
139.5000
11-Apr-2019 08:04:26
XLON
01002010000001740-E0dc5nvQP6Lh20190411
2976
139.5000
11-Apr-2019 08:04:40
XLON
01002010000001891-E0dc5nvQP6SZ20190411
458
139.5000
11-Apr-2019 08:04:40
XLON
01002010000001891-E0dc5nvQP6Sd20190411
2639
139.5000
11-Apr-2019 08:04:40
XLON
01002010000001891-E0dc5nvQP6Sb20190411
5270
139.5000
11-Apr-2019 08:04:54
XLON
11002110000002036-E0dc5nvQP6YU20190411
1143
139.4200
11-Apr-2019 08:05:06
XLON
11002110000001762-E0dc5nvQP6gC20190411
6768
139.4200
11-Apr-2019 08:05:06
XLON
01002010000001706-E0dc5nvQP6g820190411
1867
139.4200
11-Apr-2019 08:05:06
XLON
11002110000001762-E0dc5nvQP6gA20190411
4884
139.4800
11-Apr-2019 08:05:31
XLON
01002010000002374-E0dc5nvQP72o20190411
10264
139.5000
11-Apr-2019 08:05:56
XLON
01002010000002570-E0dc5nvQP7KD20190411
3500
139.5000
11-Apr-2019 08:06:01
XLON
11002110000002645-E0dc5nvQP7Ty20190411
9618
139.5000
11-Apr-2019 08:06:05
XLON
11002110000002663-E0dc5nvQP7WX20190411
95
139.5400
11-Apr-2019 08:06:41
XLON
11002110000002844-E0dc5nvQP81a20190411
5399
139.5400
11-Apr-2019 08:06:41
XLON
11002110000002844-E0dc5nvQP81c20190411
3500
139.4800
11-Apr-2019 08:06:55
XLON
11002110000002908-E0dc5nvQP8FD20190411
1091
139.4800
11-Apr-2019 08:06:55
XLON
11002110000002908-E0dc5nvQP8FH20190411
490
139.4800
11-Apr-2019 08:06:55
XLON
11002110000002908-E0dc5nvQP8FF20190411
3500
139.3800
11-Apr-2019 08:07:07
XLON
01002010000002945-E0dc5nvQP8PA20190411
2500
139.3800
11-Apr-2019 08:07:16
XLON
01002010000002978-E0dc5nvQP8ao20190411
4251
139.5000
11-Apr-2019 08:07:23
XLON
11002110000003025-E0dc5nvQP8kd20190411
475
139.5000
11-Apr-2019 08:07:23
XLON
11002110000003025-E0dc5nvQP8kf20190411
4755
139.4400
11-Apr-2019 08:07:34
XLON
01002010000003059-E0dc5nvQP8ws20190411
3100
139.4400
11-Apr-2019 08:07:46
XLON
01002010000003098-E0dc5nvQP99h20190411
2500
139.3400
11-Apr-2019 08:07:54
XLON
11002110000003158-E0dc5nvQP9Jb20190411
700
139.2400
11-Apr-2019 08:08:01
XLON
11002110000003203-E0dc5nvQP9XH20190411
4390
139.2800
11-Apr-2019 08:08:10
XLON
11002110000003244-E0dc5nvQP9ik20190411
2300
139.2600
11-Apr-2019 08:08:14
XLON
01002010000003234-E0dc5nvQP9lg20190411
285
139.2600
11-Apr-2019 08:08:19
XLON
01002010000003259-E0dc5nvQP9sT20190411
2500
139.2600
11-Apr-2019 08:08:19
XLON
01002010000003259-E0dc5nvQP9sV20190411
411
139.4200
11-Apr-2019 08:08:33
XLON
11002110000003364-E0dc5nvQPA9r20190411
3500
139.4200
11-Apr-2019 08:08:33
XLON
11002110000003364-E0dc5nvQPA9p20190411
644
139.4000
11-Apr-2019 08:08:37
XLON
01002010000003357-E0dc5nvQPAEE20190411
150
139.4000
11-Apr-2019 08:08:37
XLON
01002010000003357-E0dc5nvQPAEC20190411
5046
139.4000
11-Apr-2019 08:08:39
XLON
11002110000003395-E0dc5nvQPAFs20190411
3500
139.3400
11-Apr-2019 08:08:52
XLON
11002110000003462-E0dc5nvQPAQz20190411
5083
139.4000
11-Apr-2019 08:09:09
XLON
11002110000003493-E0dc5nvQPAk820190411
956
139.4600
11-Apr-2019 08:09:35
XLON
11002110000003657-E0dc5nvQPBK620190411
5002
139.4600
11-Apr-2019 08:09:35
XLON
01002010000003620-E0dc5nvQPBK420190411
2892
139.4600
11-Apr-2019 08:09:35
XLON
11002110000003657-E0dc5nvQPBK820190411
5001
139.4600
11-Apr-2019 08:09:37
XLON
11002110000003696-E0dc5nvQPBMF20190411
5003
139.4600
11-Apr-2019 08:09:50
XLON
01002010000003768-E0dc5nvQPBeF20190411
1980
139.4200
11-Apr-2019 08:10:03
XLON
01002010000003845-E0dc5nvQPC3E20190411
2100
139.4200
11-Apr-2019 08:10:03
XLON
01002010000003845-E0dc5nvQPC3G20190411
905
139.4200
11-Apr-2019 08:10:03
XLON
01002010000003845-E0dc5nvQPC3I20190411
759
139.3200
11-Apr-2019 08:10:16
XLON
01002010000003913-E0dc5nvQPCUl20190411
4171
139.3200
11-Apr-2019 08:10:16
XLON
01002010000003913-E0dc5nvQPCUn20190411
2500
139.3200
11-Apr-2019 08:10:29
XLON
11002110000004035-E0dc5nvQPCmr20190411
3500
139.3200
11-Apr-2019 08:10:35
XLON
11002110000004074-E0dc5nvQPCzg20190411
2971
139.3000
11-Apr-2019 08:10:45
XLON
11002110000004157-E0dc5nvQPDBS20190411
2029
139.3000
11-Apr-2019 08:10:45
XLON
11002110000004157-E0dc5nvQPDBU20190411
4320
139.4000
11-Apr-2019 08:10:58
XLON
01002010000004191-E0dc5nvQPDPz20190411
610
139.4000
11-Apr-2019 08:10:58
XLON
01002010000004191-E0dc5nvQPDQ120190411
2100
139.3600
11-Apr-2019 08:11:11
XLON
01002010000004256-E0dc5nvQPDcP20190411
3878
139.3600
11-Apr-2019 08:11:15
XLON
01002010000004293-E0dc5nvQPDjz20190411
4320
139.4000
11-Apr-2019 08:11:27
XLON
01002010000004331-E0dc5nvQPDwa20190411
1529
139.4000
11-Apr-2019 08:11:27
XLON
01002010000004331-E0dc5nvQPDwc20190411
3500
139.3600
11-Apr-2019 08:11:43
XLON
01002010000004380-E0dc5nvQPE8v20190411
497
139.3600
11-Apr-2019 08:11:52
XLON
01002010000004424-E0dc5nvQPEFD20190411
6324
139.3600
11-Apr-2019 08:11:52
XLON
01002010000004424-E0dc5nvQPEFB20190411
6818
139.3000
11-Apr-2019 08:12:09
XLON
11002110000004306-E0dc5nvQPEUA20190411
3835
139.2000
11-Apr-2019 08:12:29
XLON
01002010000004394-E0dc5nvQPEpb20190411
4915
139.2200
11-Apr-2019 08:12:29
XLON
11002110000004626-E0dc5nvQPEoZ20190411
7988
139.1600
11-Apr-2019 08:13:02
XLON
01002010000004734-E0dc5nvQPFXf20190411
6729
139.1200
11-Apr-2019 08:13:09
XLON
11002110000004788-E0dc5nvQPFhz20190411
7594
139.1200
11-Apr-2019 08:13:09
XLON
01002010000004724-E0dc5nvQPFhx20190411
2828
139.1600
11-Apr-2019 08:13:09
XLON
01002010000004734-E0dc5nvQPFhm20190411
6484
138.9800
11-Apr-2019 08:14:02
XLON
11002110000005002-E0dc5nvQPGde20190411
3500
139.2200
11-Apr-2019 08:14:32
XLON
11002110000005136-E0dc5nvQPHDE20190411
386
139.2200
11-Apr-2019 08:14:32
XLON
11002110000005136-E0dc5nvQPHDG20190411
1
139.2200
11-Apr-2019 08:14:33
XLON
01002010000005066-E0dc5nvQPHEm20190411
2743
139.2200
11-Apr-2019 08:14:34
XLON
11002110000005140-E0dc5nvQPHFa20190411
5789
139.2200
11-Apr-2019 08:14:34
XLON
11002110000005140-E0dc5nvQPHFV20190411
1
139.1600
11-Apr-2019 08:14:42
XLON
11002110000005130-E0dc5nvQPHLA20190411
2000
139.1600
11-Apr-2019 08:14:45
XLON
11002110000005130-E0dc5nvQPHPu20190411
8000
139.1600
11-Apr-2019 08:14:45
XLON
11002110000005130-E0dc5nvQPHPy20190411
2466
139.1600
11-Apr-2019 08:14:45
XLON
11002110000005130-E0dc5nvQPHPk20190411
5037
139.2200
11-Apr-2019 08:15:30
XLON
11002110000005311-E0dc5nvQPJ8620190411
5541
139.1800
11-Apr-2019 08:15:40
XLON
01002010000005237-E0dc5nvQPJQq20190411
3500
139.1400
11-Apr-2019 08:15:59
XLON
11002110000005386-E0dc5nvQPJnK20190411
2639
139.1400
11-Apr-2019 08:15:59
XLON
11002110000005386-E0dc5nvQPJnM20190411
4913
139.1800
11-Apr-2019 08:16:12
XLON
01002010000005366-E0dc5nvQPK9Q20190411
15520
139.1800
11-Apr-2019 08:16:12
XLON
01002010000005366-E0dc5nvQPK9420190411
5048
139.1600
11-Apr-2019 08:16:29
XLON
11002110000005424-E0dc5nvQPKM320190411
9936
139.1600
11-Apr-2019 08:16:29
XLON
11002110000005424-E0dc5nvQPKM520190411
3500
139.0800
11-Apr-2019 08:17:52
XLON
11002110000005803-E0dc5nvQPLou20190411
461
139.1200
11-Apr-2019 08:17:56
XLON
01002010000005762-E0dc5nvQPLuJ20190411
5020
139.1200
11-Apr-2019 08:17:56
XLON
01002010000005762-E0dc5nvQPLuH20190411
3500
139.3800
11-Apr-2019 08:18:53
XLON
11002110000005986-E0dc5nvQPN0u20190411
425
139.3800
11-Apr-2019 08:18:53
XLON
11002110000005986-E0dc5nvQPN0w20190411
3500
139.3800
11-Apr-2019 08:18:53
XLON
01002010000005930-E0dc5nvQPN1320190411
6788
139.3800
11-Apr-2019 08:19:11
XLON
11002110000005988-E0dc5nvQPNHZ20190411
346
139.3800
11-Apr-2019 08:19:11
XLON
01002010000005930-E0dc5nvQPNHX20190411
6077
139.3800
11-Apr-2019 08:19:12
XLON
01002010000005975-E0dc5nvQPNIk20190411
4708
139.3800
11-Apr-2019 08:19:32
XLON
01002010000006009-E0dc5nvQPNWO20190411
1
139.3800
11-Apr-2019 08:19:40
XLON
11002110000006091-E0dc5nvQPNcT20190411
2942
139.3800
11-Apr-2019 08:19:48
XLON
11002110000006099-E0dc5nvQPNlF20190411
2972
139.3800
11-Apr-2019 08:19:51
XLON
11002110000006099-E0dc5nvQPNm320190411
2141
139.3400
11-Apr-2019 08:19:58
XLON
01002010000006084-E0dc5nvQPNtB20190411
2700
139.3400
11-Apr-2019 08:19:58
XLON
01002010000006084-E0dc5nvQPNt920190411
5322
139.2800
11-Apr-2019 08:20:14
XLON
01002010000006146-E0dc5nvQPODf20190411
6987
139.2800
11-Apr-2019 08:20:14
XLON
11002110000006189-E0dc5nvQPODd20190411
3926
139.2000
11-Apr-2019 08:20:26
XLON
11002110000006190-E0dc5nvQPOVU20190411
270
139.2000
11-Apr-2019 08:21:01
XLON
01002010000006313-E0dc5nvQPP7i20190411
4422
139.2000
11-Apr-2019 08:21:01
XLON
01002010000006313-E0dc5nvQPP7g20190411
1335
139.2000
11-Apr-2019 08:21:02
XLON
11002110000006360-E0dc5nvQPP9H20190411
6422
139.2000
11-Apr-2019 08:21:02
XLON
11002110000006360-E0dc5nvQPP9F20190411
7037
139.1600
11-Apr-2019 08:21:15
XLON
11002110000006356-E0dc5nvQPPL820190411
1
139.1600
11-Apr-2019 08:21:15
XLON
11002110000006356-E0dc5nvQPPLB20190411
4692
139.1000
11-Apr-2019 08:21:49
XLON
01002010000006314-E0dc5nvQPPr720190411
5687
139.0400
11-Apr-2019 08:22:15
XLON
01002010000006563-E0dc5nvQPQTk20190411
6161
139.0000
11-Apr-2019 08:22:25
XLON
11002110000006610-E0dc5nvQPR5z20190411
1459
139.1800
11-Apr-2019 08:24:22
XLON
11002110000007150-E0dc5nvQPV5Q20190411
9074
139.1800
11-Apr-2019 08:24:22
XLON
01002010000007115-E0dc5nvQPV5J20190411
2919
139.1800
11-Apr-2019 08:24:22
XLON
01002010000007117-E0dc5nvQPV5O20190411
11324
139.1600
11-Apr-2019 08:24:22
XLON
11002110000007146-E0dc5nvQPV5k20190411
8145
139.1800
11-Apr-2019 08:24:22
XLON
11002110000007142-E0dc5nvQPV5D20190411
6979
139.1800
11-Apr-2019 08:24:22
XLON
01002010000007115-E0dc5nvQPV5M20190411
9368
139.1800
11-Apr-2019 08:24:22
XLON
11002110000007142-E0dc5nvQPV5H20190411
2670
139.0600
11-Apr-2019 08:26:19
XLON
11002110000007701-E0dc5nvQPXRu20190411
4308
139.0600
11-Apr-2019 08:26:19
XLON
11002110000007701-E0dc5nvQPXRq20190411
3500
139.0400
11-Apr-2019 08:26:19
XLON
11002110000007701-E0dc5nvQPXRo20190411
2900
139.0600
11-Apr-2019 08:26:19
XLON
11002110000007701-E0dc5nvQPXRs20190411
289
139.0600
11-Apr-2019 08:26:19
XLON
11002110000007602-E0dc5nvQPXPF20190411
12206
139.0600
11-Apr-2019 08:26:19
XLON
11002110000007699-E0dc5nvQPXPf20190411
311
139.0600
11-Apr-2019 08:26:19
XLON
01002010000007560-E0dc5nvQPXPH20190411
8970
139.0600
11-Apr-2019 08:26:19
XLON
01002010000007603-E0dc5nvQPXPd20190411
12074
139.0600
11-Apr-2019 08:26:19
XLON
01002010000007661-E0dc5nvQPXPh20190411
165
139.0600
11-Apr-2019 08:26:19
XLON
11002110000007592-E0dc5nvQPXPD20190411
8527
139.0600
11-Apr-2019 08:26:19
XLON
11002110000007589-E0dc5nvQPXPB20190411
10008
139.0600
11-Apr-2019 08:26:19
XLON
01002010000007565-E0dc5nvQPXPb20190411
2000
139.0600
11-Apr-2019 08:26:19
XLON
01002010000007565-E0dc5nvQPXPN20190411
1429
139.0600
11-Apr-2019 08:26:19
XLON
01002010000007565-E0dc5nvQPXPJ20190411
4082
138.7400
11-Apr-2019 08:29:12
XLON
11002110000008529-E0dc5nvQPaYV20190411
3198
138.7400
11-Apr-2019 08:29:12
XLON
11002110000008529-E0dc5nvQPaYX20190411
7626
138.8800
11-Apr-2019 08:29:41
XLON
01002010000008580-E0dc5nvQPbHB20190411
6934
138.9000
11-Apr-2019 08:29:41
XLON
01002010000008591-E0dc5nvQPbGT20190411
4353
138.8400
11-Apr-2019 08:30:03
XLON
01002010000008643-E0dc5nvQPbiX20190411
42
138.7800
11-Apr-2019 08:30:40
XLON
11002110000008826-E0dc5nvQPcMy20190411
2400
138.7800
11-Apr-2019 08:30:40
XLON
11002110000008826-E0dc5nvQPcN020190411
5215
138.7400
11-Apr-2019 08:30:47
XLON
01002010000008792-E0dc5nvQPcVp20190411
3500
138.7600
11-Apr-2019 08:30:47
XLON
01002010000008822-E0dc5nvQPcVd20190411
9912
138.7400
11-Apr-2019 08:31:16
XLON
01002010000008921-E0dc5nvQPcqy20190411
1438
138.7400
11-Apr-2019 08:31:50
XLON
01002010000009013-E0dc5nvQPdB820190411
3135
138.7400
11-Apr-2019 08:31:50
XLON
01002010000009013-E0dc5nvQPdBA20190411
10369
138.7000
11-Apr-2019 08:32:04
XLON
11002110000008937-E0dc5nvQPdLx20190411
2166
138.6600
11-Apr-2019 08:32:41
XLON
01002010000009204-E0dc5nvQPdwG20190411
3500
138.6600
11-Apr-2019 08:32:41
XLON
01002010000009204-E0dc5nvQPdwE20190411
6139
138.6000
11-Apr-2019 08:32:56
XLON
11002110000009232-E0dc5nvQPeD820190411
1
138.7600
11-Apr-2019 08:33:28
XLON
11002110000009409-E0dc5nvQPegO20190411
8053
138.7600
11-Apr-2019 08:33:35
XLON
11002110000009429-E0dc5nvQPenk20190411
9496
138.7600
11-Apr-2019 08:33:35
XLON
11002110000009445-E0dc5nvQPenv20190411
504
138.7600
11-Apr-2019 08:33:35
XLON
01002010000009412-E0dc5nvQPent20190411
3690
138.7600
11-Apr-2019 08:33:35
XLON
01002010000009412-E0dc5nvQPeno20190411
1936
138.7600
11-Apr-2019 08:33:35
XLON
01002010000009412-E0dc5nvQPenm20190411
3769
138.7200
11-Apr-2019 08:33:36
XLON
11002110000009417-E0dc5nvQPep820190411
2867
138.5000
11-Apr-2019 08:35:07
XLON
01002010000009843-E0dc5nvQPgST20190411
3090
138.5000
11-Apr-2019 08:35:07
XLON
01002010000009843-E0dc5nvQPgSP20190411
3051
138.5000
11-Apr-2019 08:35:07
XLON
01002010000009843-E0dc5nvQPgSR20190411
4845
138.5000
11-Apr-2019 08:35:07
XLON
01002010000009843-E0dc5nvQPgSV20190411
668
138.6600
11-Apr-2019 08:35:54
XLON
01002010000010142-E0dc5nvQPhBN20190411
3050
138.6400
11-Apr-2019 08:35:55
XLON
01002010000010148-E0dc5nvQPhD520190411
3500
138.6400
11-Apr-2019 08:35:55
XLON
01002010000010148-E0dc5nvQPhD320190411
10000
138.6400
11-Apr-2019 08:36:09
XLON
01002010000010179-E0dc5nvQPhQc20190411
6486
138.6400
11-Apr-2019 08:36:09
XLON
01002010000010179-E0dc5nvQPhQl20190411
2000
138.6400
11-Apr-2019 08:36:09
XLON
01002010000010179-E0dc5nvQPhQe20190411
592
138.7200
11-Apr-2019 08:36:23
XLON
01002010000010273-E0dc5nvQPhg720190411
3800
138.7200
11-Apr-2019 08:36:23
XLON
01002010000010273-E0dc5nvQPhg520190411
9257
138.7200
11-Apr-2019 08:36:23
XLON
11002110000010308-E0dc5nvQPhfy20190411
10000
138.7400
11-Apr-2019 08:38:02
XLON
11002110000010510-E0dc5nvQPirb20190411
4594
138.7400
11-Apr-2019 08:38:02
XLON
11002110000010510-E0dc5nvQPirY20190411
6683
138.7000
11-Apr-2019 08:38:16
XLON
11002110000010428-E0dc5nvQPj3G20190411
11894
138.7200
11-Apr-2019 08:38:16
XLON
01002010000010455-E0dc5nvQPj2p20190411
9912
138.7800
11-Apr-2019 08:39:32
XLON
11002110000010779-E0dc5nvQPk6e20190411
11894
138.7600
11-Apr-2019 08:39:34
XLON
01002010000010732-E0dc5nvQPkA020190411
1
138.7200
11-Apr-2019 08:41:22
XLON
01002010000011241-E0dc5nvQPlaQ20190411
356
138.7200
11-Apr-2019 08:41:27
XLON
11002110000011336-E0dc5nvQPlfb20190411
9911
138.7200
11-Apr-2019 08:41:27
XLON
01002010000011241-E0dc5nvQPlfV20190411
6845
138.7200
11-Apr-2019 08:41:27
XLON
01002010000011285-E0dc5nvQPlfZ20190411
3500
138.7400
11-Apr-2019 08:42:27
XLON
01002010000011535-E0dc5nvQPmQP20190411
367
138.7400
11-Apr-2019 08:42:27
XLON
01002010000011535-E0dc5nvQPmQT20190411
3200
138.7400
11-Apr-2019 08:42:27
XLON
01002010000011535-E0dc5nvQPmQR20190411
1612
138.7000
11-Apr-2019 08:42:33
XLON
11002110000011583-E0dc5nvQPmSs20190411
3570
138.7000
11-Apr-2019 08:42:33
XLON
11002110000011583-E0dc5nvQPmSu20190411
1971
138.6600
11-Apr-2019 08:42:59
XLON
01002010000011536-E0dc5nvQPmkW20190411
3211
138.6600
11-Apr-2019 08:42:59
XLON
01002010000011536-E0dc5nvQPmke20190411
7519
138.7000
11-Apr-2019 08:43:37
XLON
01002010000011810-E0dc5nvQPnOA20190411
3696
138.6400
11-Apr-2019 08:43:38
XLON
11002110000011860-E0dc5nvQPnPu20190411
3856
138.6400
11-Apr-2019 08:43:38
XLON
11002110000011860-E0dc5nvQPnPi20190411
12
138.6400
11-Apr-2019 08:43:39
XLON
11002110000011860-E0dc5nvQPnQB20190411
4647
138.5800
11-Apr-2019 08:43:49
XLON
01002010000011830-E0dc5nvQPnW120190411
4576
138.5200
11-Apr-2019 08:44:45
XLON
01002010000012073-E0dc5nvQPodz20190411
6864
138.4800
11-Apr-2019 08:44:48
XLON
11002110000012124-E0dc5nvQPojA20190411
5491
138.4400
11-Apr-2019 08:44:55
XLON
01002010000012074-E0dc5nvQPosx20190411
3696
138.4200
11-Apr-2019 08:45:50
XLON
01002010000012291-E0dc5nvQPq8n20190411
4161
138.4200
11-Apr-2019 08:45:50
XLON
01002010000012291-E0dc5nvQPq8p20190411
2449
138.4400
11-Apr-2019 08:45:50
XLON
01002010000012293-E0dc5nvQPq6a20190411
5084
138.4400
11-Apr-2019 08:45:50
XLON
11002110000012331-E0dc5nvQPq6T20190411
254
138.4400
11-Apr-2019 08:45:50
XLON
01002010000012293-E0dc5nvQPq6V20190411
2672
138.4400
11-Apr-2019 08:45:50
XLON
01002010000012293-E0dc5nvQPq6Y20190411
14648
138.4400
11-Apr-2019 08:46:27
XLON
01002010000012410-E0dc5nvQPqna20190411
2662
138.4600
11-Apr-2019 08:46:58
XLON
11002110000012509-E0dc5nvQPrK420190411
4661
138.4600
11-Apr-2019 08:46:58
XLON
11002110000012509-E0dc5nvQPrK720190411
336
138.4200
11-Apr-2019 08:47:08
XLON
01002010000012460-E0dc5nvQPrU220190411
6278
138.4200
11-Apr-2019 08:47:08
XLON
11002110000012462-E0dc5nvQPrU020190411
5105
138.4200
11-Apr-2019 08:47:08
XLON
01002010000012460-E0dc5nvQPrU420190411
12900
138.3200
11-Apr-2019 08:48:14
XLON
01002010000012654-E0dc5nvQPsdi20190411
1287
138.3000
11-Apr-2019 08:48:16
XLON
01002010000012691-E0dc5nvQPsg320190411
5867
138.3400
11-Apr-2019 08:48:32
XLON
01002010000012725-E0dc5nvQPswc20190411
3310
138.3400
11-Apr-2019 08:48:34
XLON
01002010000012725-E0dc5nvQPsyk20190411
3267
138.3200
11-Apr-2019 08:48:38
XLON
11002110000012790-E0dc5nvQPt1F20190411
1104
138.3200
11-Apr-2019 08:48:38
XLON
11002110000012790-E0dc5nvQPt1M20190411
2000
138.3200
11-Apr-2019 08:48:38
XLON
11002110000012790-E0dc5nvQPt1K20190411
3540
138.3000
11-Apr-2019 08:48:43
XLON
01002010000012691-E0dc5nvQPt8W20190411
3894
138.3000
11-Apr-2019 08:50:02
XLON
11002110000012932-E0dc5nvQPu7l20190411
4972
138.3000
11-Apr-2019 08:50:02
XLON
01002010000012877-E0dc5nvQPu7j20190411
2817
138.3000
11-Apr-2019 08:50:02
XLON
01002010000012877-E0dc5nvQPu7h20190411
4194
138.2800
11-Apr-2019 08:51:04
XLON
11002110000013217-E0dc5nvQPus620190411
2501
138.2800
11-Apr-2019 08:51:04
XLON
11002110000013217-E0dc5nvQPurs20190411
2501
138.2800
11-Apr-2019 08:51:04
XLON
11002110000013217-E0dc5nvQPurp20190411
1845
138.2800
11-Apr-2019 08:51:04
XLON
11002110000013217-E0dc5nvQPuri20190411
6271
138.2800
11-Apr-2019 08:51:04
XLON
11002110000013217-E0dc5nvQPurc20190411
10000
138.3000
11-Apr-2019 08:51:40
XLON
11002110000013250-E0dc5nvQPve220190411
87
138.3000
11-Apr-2019 08:51:40
XLON
11002110000013250-E0dc5nvQPvcl20190411
2093
138.3000
11-Apr-2019 08:51:45
XLON
11002110000013250-E0dc5nvQPvoR20190411
4081
138.2600
11-Apr-2019 08:51:48
XLON
01002010000013198-E0dc5nvQPvwt20190411
1493
138.2600
11-Apr-2019 08:51:48
XLON
11002110000013073-E0dc5nvQPvwr20190411
6648
138.2600
11-Apr-2019 08:51:48
XLON
11002110000013073-E0dc5nvQPvwk20190411
11501
138.1000
11-Apr-2019 08:53:25
XLON
01002010000013530-E0dc5nvQPy2220190411
5354
138.0400
11-Apr-2019 08:53:36
XLON
01002010000013567-E0dc5nvQPyKa20190411
6094
138.0400
11-Apr-2019 08:53:46
XLON
01002010000013567-E0dc5nvQPyUN20190411
5510
138.0600
11-Apr-2019 08:53:54
XLON
11002110000013727-E0dc5nvQPypI20190411
7145
138.1600
11-Apr-2019 08:54:43
XLON
11002110000013835-E0dc5nvQPzbA20190411
4255
138.1600
11-Apr-2019 08:54:43
XLON
01002010000013795-E0dc5nvQPzbC20190411
11401
138.1000
11-Apr-2019 08:54:44
XLON
11002110000013810-E0dc5nvQPzcp20190411
3928
137.9800
11-Apr-2019 08:54:46
XLON
11002110000013849-E0dc5nvQPzli20190411
5980
137.9400
11-Apr-2019 08:57:02
XLON
11002110000014185-E0dc5nvQQ2ET20190411
14841
137.9600
11-Apr-2019 08:57:02
XLON
11002110000014038-E0dc5nvQQ2EH20190411
11503
137.8800
11-Apr-2019 08:57:53
XLON
11002110000014368-E0dc5nvQQ2iP20190411
8150
137.9600
11-Apr-2019 08:58:47
XLON
01002010000014428-E0dc5nvQQ3cS20190411
765
137.9600
11-Apr-2019 08:58:47
XLON
01002010000014428-E0dc5nvQQ3bP20190411
4976
137.9400
11-Apr-2019 08:58:48
XLON
11002110000014488-E0dc5nvQQ3dD20190411
1398
137.9400
11-Apr-2019 08:58:48
XLON
11002110000014488-E0dc5nvQQ3dB20190411
2671
137.8000
11-Apr-2019 08:59:05
XLON
01002010000014509-E0dc5nvQQ41f20190411
2585
137.8000
11-Apr-2019 08:59:05
XLON
01002010000014509-E0dc5nvQQ41N20190411
3415
137.7800
11-Apr-2019 09:00:09
XLON
11002110000014625-E0dc5nvQQ5CI20190411
10000
137.7800
11-Apr-2019 09:00:10
XLON
11002110000014625-E0dc5nvQQ5D420190411
168
137.7800
11-Apr-2019 09:00:10
XLON
11002110000014625-E0dc5nvQQ5DL20190411
3180
137.9400
11-Apr-2019 09:02:37
XLON
01002010000015209-E0dc5nvQQ7i120190411
8714
137.9400
11-Apr-2019 09:02:37
XLON
01002010000015209-E0dc5nvQQ7hz20190411
3700
137.9600
11-Apr-2019 09:02:51
XLON
01002010000015290-E0dc5nvQQ7xM20190411
7028
137.9400
11-Apr-2019 09:03:11
XLON
11002110000015385-E0dc5nvQQ8D520190411
3604
137.9000
11-Apr-2019 09:03:12
XLON
11002110000015353-E0dc5nvQQ8GR20190411
6051
137.9000
11-Apr-2019 09:03:12
XLON
11002110000015353-E0dc5nvQQ8GT20190411
11801
137.9200
11-Apr-2019 09:03:12
XLON
01002010000015251-E0dc5nvQQ8G920190411
12778
137.8200
11-Apr-2019 09:04:31
XLON
11002110000015640-E0dc5nvQQ9Iu20190411
2213
137.8200
11-Apr-2019 09:04:31
XLON
11002110000015640-E0dc5nvQQ9Iy20190411
4066
137.8400
11-Apr-2019 09:05:50
XLON
01002010000015828-E0dc5nvQQAQA20190411
5640
137.8200
11-Apr-2019 09:06:42
XLON
01002010000015993-E0dc5nvQQBJR20190411
351
137.8200
11-Apr-2019 09:06:42
XLON
01002010000015993-E0dc5nvQQBJU20190411
8474
137.8200
11-Apr-2019 09:06:42
XLON
01002010000015993-E0dc5nvQQBJP20190411
7366
137.8000
11-Apr-2019 09:06:45
XLON
01002010000015994-E0dc5nvQQBNd20190411
756
137.8000
11-Apr-2019 09:06:45
XLON
11002110000016054-E0dc5nvQQBNV20190411
5638
137.8000
11-Apr-2019 09:06:45
XLON
11002110000016054-E0dc5nvQQBNb20190411
1244
137.9600
11-Apr-2019 09:08:18
XLON
11002110000016327-E0dc5nvQQCfX20190411
2822
137.9600
11-Apr-2019 09:08:18
XLON
11002110000016327-E0dc5nvQQCfQ20190411
237
137.9400
11-Apr-2019 09:08:34
XLON
11002110000016374-E0dc5nvQQCo620190411
1614
137.9400
11-Apr-2019 09:08:34
XLON
11002110000016374-E0dc5nvQQCo420190411
2215
137.9200
11-Apr-2019 09:08:55
XLON
01002010000016344-E0dc5nvQQD0220190411
1851
137.9200
11-Apr-2019 09:08:55
XLON
01002010000016396-E0dc5nvQQD0820190411
439
137.9600
11-Apr-2019 09:09:56
XLON
11002110000016653-E0dc5nvQQDiQ20190411
3543
138.0600
11-Apr-2019 09:10:17
XLON
11002110000016745-E0dc5nvQQDuZ20190411
4192
138.0600
11-Apr-2019 09:10:43
XLON
01002010000016739-E0dc5nvQQEBp20190411
458
138.0600
11-Apr-2019 09:10:43
XLON
01002010000016739-E0dc5nvQQEBr20190411
2946
138.0800
11-Apr-2019 09:10:56
XLON
01002010000016785-E0dc5nvQQEMf20190411
414
138.0800
11-Apr-2019 09:10:56
XLON
01002010000016785-E0dc5nvQQEMh20190411
1275
138.0800
11-Apr-2019 09:10:56
XLON
01002010000016785-E0dc5nvQQEMo20190411
4621
138.0800
11-Apr-2019 09:11:15
XLON
01002010000016816-E0dc5nvQQEX120190411
2882
138.1000
11-Apr-2019 09:11:33
XLON
01002010000016863-E0dc5nvQQEoC20190411
1733
138.1000
11-Apr-2019 09:11:33
XLON
01002010000016863-E0dc5nvQQEoE20190411
4615
138.1000
11-Apr-2019 09:11:53
XLON
01002010000016921-E0dc5nvQQF0S20190411
3500
137.9800
11-Apr-2019 09:12:13
XLON
11002110000017055-E0dc5nvQQFFl20190411
1103
137.9800
11-Apr-2019 09:12:13
XLON
11002110000017055-E0dc5nvQQFFn20190411
3021
138.0000
11-Apr-2019 09:12:33
XLON
01002010000017043-E0dc5nvQQFX320190411
1577
138.0000
11-Apr-2019 09:12:33
XLON
01002010000017043-E0dc5nvQQFX520190411
4664
137.9400
11-Apr-2019 09:12:53
XLON
11002110000017157-E0dc5nvQQFkn20190411
392
137.9400
11-Apr-2019 09:12:53
XLON
11002110000017157-E0dc5nvQQFkp20190411
5041
137.9200
11-Apr-2019 09:13:15
XLON
01002010000017180-E0dc5nvQQG2O20190411
1500
138.0000
11-Apr-2019 09:13:38
XLON
11002110000017294-E0dc5nvQQGD220190411
4749
138.0000
11-Apr-2019 09:13:38
XLON
11002110000017294-E0dc5nvQQGD920190411
4664
138.1200
11-Apr-2019 09:14:24
XLON
01002010000017400-E0dc5nvQQGzy20190411
784
138.3800
11-Apr-2019 09:14:52
XLON
11002110000017564-E0dc5nvQQHKf20190411
4079
138.3800
11-Apr-2019 09:14:52
XLON
11002110000017564-E0dc5nvQQHLN20190411
1423
138.3800
11-Apr-2019 09:14:52
XLON
01002010000017502-E0dc5nvQQHLP20190411
3365
138.3800
11-Apr-2019 09:14:54
XLON
01002010000017502-E0dc5nvQQHQ320190411
1306
138.3600
11-Apr-2019 09:15:07
XLON
01002010000017547-E0dc5nvQQHYx20190411
3041
138.3200
11-Apr-2019 09:15:24
XLON
01002010000017593-E0dc5nvQQHlK20190411
1468
138.3200
11-Apr-2019 09:15:24
XLON
01002010000017593-E0dc5nvQQHlI20190411
6082
138.3200
11-Apr-2019 09:15:24
XLON
01002010000017573-E0dc5nvQQHlG20190411
5575
138.3200
11-Apr-2019 09:15:24
XLON
11002110000017670-E0dc5nvQQHlM20190411
5768
138.2400
11-Apr-2019 09:15:32
XLON
01002010000017630-E0dc5nvQQHqn20190411
4175
138.2000
11-Apr-2019 09:16:15
XLON
01002010000017776-E0dc5nvQQIOc20190411
3795
138.1800
11-Apr-2019 09:16:42
XLON
11002110000017852-E0dc5nvQQIaF20190411
4175
138.1400
11-Apr-2019 09:16:43
XLON
01002010000017748-E0dc5nvQQIc320190411
1500
138.1800
11-Apr-2019 09:17:46
XLON
11002110000018109-E0dc5nvQQJdU20190411
3001
138.1800
11-Apr-2019 09:17:46
XLON
11002110000018109-E0dc5nvQQJdY20190411
4511
138.1800
11-Apr-2019 09:18:06
XLON
01002010000018107-E0dc5nvQQKEV20190411
4497
138.1200
11-Apr-2019 09:18:36
XLON
01002010000018169-E0dc5nvQQL2b20190411
3028
138.1400
11-Apr-2019 09:18:44
XLON
01002010000018236-E0dc5nvQQL9M20190411
110
138.1400
11-Apr-2019 09:18:44
XLON
01002010000018236-E0dc5nvQQL9O20190411
1359
138.1400
11-Apr-2019 09:18:44
XLON
01002010000018236-E0dc5nvQQL9K20190411
4494
138.1200
11-Apr-2019 09:19:03
XLON
01002010000018289-E0dc5nvQQLIS20190411
6119
138.0000
11-Apr-2019 09:19:24
XLON
01002010000018358-E0dc5nvQQLnf20190411
376
137.9800
11-Apr-2019 09:19:30
XLON
11002110000018427-E0dc5nvQQLvE20190411
4555
137.9800
11-Apr-2019 09:19:31
XLON
11002110000018427-E0dc5nvQQLwK20190411
2000
137.9200
11-Apr-2019 09:19:40
XLON
11002110000018462-E0dc5nvQQM4d20190411
2699
137.9200
11-Apr-2019 09:19:40
XLON
11002110000018462-E0dc5nvQQM4X20190411
3500
138.0000
11-Apr-2019 09:20:37
XLON
01002010000018590-E0dc5nvQQMnJ20190411
3382
138.0000
11-Apr-2019 09:20:37
XLON
01002010000018590-E0dc5nvQQMnP20190411
6598
137.9800
11-Apr-2019 09:20:40
XLON
01002010000018587-E0dc5nvQQMoE20190411
9079
137.9600
11-Apr-2019 09:21:05
XLON
01002010000018652-E0dc5nvQQNBB20190411
12886
138.0200
11-Apr-2019 09:21:09
XLON
11002110000018748-E0dc5nvQQNMu20190411
7771
137.9800
11-Apr-2019 09:21:16
XLON
01002010000018680-E0dc5nvQQNTP20190411
2500
138.0200
11-Apr-2019 09:22:46
XLON
01002010000018897-E0dc5nvQQOaT20190411
497
138.0000
11-Apr-2019 09:22:54
XLON
11002110000018979-E0dc5nvQQOd320190411
13380
138.0000
11-Apr-2019 09:22:54
XLON
11002110000018979-E0dc5nvQQOd520190411
4136
138.1000
11-Apr-2019 09:23:50
XLON
01002010000019020-E0dc5nvQQPN720190411
8533
138.0600
11-Apr-2019 09:23:52
XLON
11002110000019110-E0dc5nvQQPRW20190411
10572
137.9600
11-Apr-2019 09:24:39
XLON
11002110000019324-E0dc5nvQQQAQ20190411
10572
137.9200
11-Apr-2019 09:25:03
XLON
01002010000019251-E0dc5nvQQQSa20190411
241
137.9000
11-Apr-2019 09:25:12
XLON
01002010000019347-E0dc5nvQQQaw20190411
2000
137.9000
11-Apr-2019 09:25:22
XLON
01002010000019347-E0dc5nvQQQgD20190411
739
137.9000
11-Apr-2019 09:25:22
XLON
01002010000019347-E0dc5nvQQQgY20190411
1127
137.9000
11-Apr-2019 09:25:34
XLON
01002010000019347-E0dc5nvQQQqi20190411
3784
137.9600
11-Apr-2019 09:26:40
XLON
11002110000019656-E0dc5nvQQRv020190411
4481
137.9600
11-Apr-2019 09:26:40
XLON
01002010000019563-E0dc5nvQQRvD20190411
2250
137.9600
11-Apr-2019 09:26:40
XLON
11002110000019656-E0dc5nvQQRvB20190411
890
137.9200
11-Apr-2019 09:26:49
XLON
11002110000019598-E0dc5nvQQS0l20190411
10677
137.9200
11-Apr-2019 09:26:49
XLON
11002110000019598-E0dc5nvQQS0p20190411
3027
137.8800
11-Apr-2019 09:27:58
XLON
11002110000019800-E0dc5nvQQShf20190411
8540
137.8800
11-Apr-2019 09:27:58
XLON
11002110000019800-E0dc5nvQQShh20190411
4948
137.8200
11-Apr-2019 09:28:25
XLON
01002010000019771-E0dc5nvQQT1i20190411
5554
137.8200
11-Apr-2019 09:28:25
XLON
01002010000019771-E0dc5nvQQT1g20190411
4404
137.8000
11-Apr-2019 09:29:41
XLON
11002110000020052-E0dc5nvQQTo620190411
154
137.8000
11-Apr-2019 09:29:42
XLON
11002110000020052-E0dc5nvQQTp920190411
4066
137.9400
11-Apr-2019 09:30:43
XLON
01002010000020219-E0dc5nvQQUqG20190411
197
137.9600
11-Apr-2019 09:30:47
XLON
11002110000020307-E0dc5nvQQUsX20190411
2869
137.9600
11-Apr-2019 09:30:47
XLON
11002110000020307-E0dc5nvQQUsZ20190411
4090
137.9400
11-Apr-2019 09:30:56
XLON
01002010000020227-E0dc5nvQQV1b20190411
6373
137.9400
11-Apr-2019 09:30:56
XLON
01002010000020227-E0dc5nvQQV1d20190411
1084
137.9000
11-Apr-2019 09:31:07
XLON
01002010000020246-E0dc5nvQQVA420190411
5382
137.8800
11-Apr-2019 09:31:07
XLON
11002110000020345-E0dc5nvQQVAS20190411
4121
137.9400
11-Apr-2019 09:32:14
XLON
11002110000020466-E0dc5nvQQW1H20190411
7113
137.9200
11-Apr-2019 09:32:14
XLON
01002010000020383-E0dc5nvQQW1Y20190411
3746
137.9200
11-Apr-2019 09:32:14
XLON
01002010000020363-E0dc5nvQQW1W20190411
8584
137.8600
11-Apr-2019 09:33:26
XLON
01002010000020455-E0dc5nvQQWnj20190411
4066
137.8800
11-Apr-2019 09:34:02
XLON
11002110000020732-E0dc5nvQQX5g20190411
6195
137.9000
11-Apr-2019 09:34:18
XLON
11002110000020788-E0dc5nvQQXDu20190411
2629
137.9000
11-Apr-2019 09:34:18
XLON
11002110000020788-E0dc5nvQQXE120190411
9665
137.8400
11-Apr-2019 09:34:55
XLON
01002010000020735-E0dc5nvQQXgk20190411
7907
137.7800
11-Apr-2019 09:35:45
XLON
11002110000020979-E0dc5nvQQYRX20190411
16678
137.8600
11-Apr-2019 09:36:42
XLON
11002110000021168-E0dc5nvQQZAd20190411
11417
137.8600
11-Apr-2019 09:36:42
XLON
01002010000021077-E0dc5nvQQZAf20190411
10379
137.7800
11-Apr-2019 09:38:08
XLON
01002010000021170-E0dc5nvQQZv520190411
9445
137.7800
11-Apr-2019 09:39:13
XLON
01002010000021319-E0dc5nvQQaaa20190411
4066
137.9200
11-Apr-2019 09:40:49
XLON
11002110000021624-E0dc5nvQQbxU20190411
1473
137.9200
11-Apr-2019 09:40:50
XLON
11002110000021710-E0dc5nvQQbyR20190411
1762
137.8800
11-Apr-2019 09:41:07
XLON
01002010000021656-E0dc5nvQQc9W20190411
2054
137.9000
11-Apr-2019 09:41:07
XLON
01002010000021626-E0dc5nvQQc9I20190411
3398
137.8800
11-Apr-2019 09:41:08
XLON
01002010000021656-E0dc5nvQQcAq20190411
4748
137.7800
11-Apr-2019 09:41:47
XLON
11002110000021771-E0dc5nvQQcnN20190411
6109
137.8200
11-Apr-2019 09:42:55
XLON
11002110000022061-E0dc5nvQQdT520190411
3376
137.8200
11-Apr-2019 09:42:55
XLON
01002010000021963-E0dc5nvQQdT920190411
6536
137.8200
11-Apr-2019 09:42:55
XLON
11002110000022066-E0dc5nvQQdTB20190411
2622
137.8600
11-Apr-2019 09:44:00
XLON
11002110000022254-E0dc5nvQQeXs20190411
3499
137.8600
11-Apr-2019 09:44:00
XLON
11002110000022254-E0dc5nvQQeXq20190411
3946
137.8200
11-Apr-2019 09:44:04
XLON
11002110000022241-E0dc5nvQQeZY20190411
1875
137.8200
11-Apr-2019 09:44:19
XLON
01002010000022182-E0dc5nvQQejS20190411
6924
137.8400
11-Apr-2019 09:45:06
XLON
01002010000022304-E0dc5nvQQfH520190411
7259
137.8400
11-Apr-2019 09:45:06
XLON
11002110000022413-E0dc5nvQQfH920190411
1857
137.8400
11-Apr-2019 09:45:06
XLON
01002010000022304-E0dc5nvQQfH720190411
4777
137.8000
11-Apr-2019 09:45:38
XLON
11002110000022459-E0dc5nvQQfpr20190411
2035
137.8000
11-Apr-2019 09:46:10
XLON
11002110000022635-E0dc5nvQQgDV20190411
6365
137.8000
11-Apr-2019 09:46:10
XLON
11002110000022635-E0dc5nvQQgDT20190411
1395
137.8000
11-Apr-2019 09:46:10
XLON
11002110000022635-E0dc5nvQQgDZ20190411
4576
137.8000
11-Apr-2019 09:46:10
XLON
11002110000022635-E0dc5nvQQgDX20190411
12456
137.7600
11-Apr-2019 09:46:53
XLON
01002010000022508-E0dc5nvQQgaE20190411
5873
137.7400
11-Apr-2019 09:46:53
XLON
11002110000022619-E0dc5nvQQgag20190411
5545
137.7400
11-Apr-2019 09:46:53
XLON
11002110000022619-E0dc5nvQQgae20190411
6144
137.8000
11-Apr-2019 09:48:01
XLON
11002110000022941-E0dc5nvQQhbD20190411
6116
137.7600
11-Apr-2019 09:49:10
XLON
01002010000022995-E0dc5nvQQiWd20190411
6534
137.7200
11-Apr-2019 09:49:10
XLON
01002010000022900-E0dc5nvQQiXZ20190411
1306
137.8000
11-Apr-2019 09:50:42
XLON
01002010000023353-E0dc5nvQQjgc20190411
3012
137.8000
11-Apr-2019 09:50:42
XLON
01002010000023353-E0dc5nvQQjgY20190411
3500
137.8000
11-Apr-2019 09:50:42
XLON
01002010000023353-E0dc5nvQQjga20190411
3500
137.9000
11-Apr-2019 09:50:58
XLON
01002010000023407-E0dc5nvQQju520190411
1816
137.9000
11-Apr-2019 09:50:58
XLON
01002010000023407-E0dc5nvQQju720190411
4066
137.8600
11-Apr-2019 09:51:08
XLON
11002110000023522-E0dc5nvQQk0p20190411
3991
137.8400
11-Apr-2019 09:51:31
XLON
01002010000023420-E0dc5nvQQkHC20190411
1713
137.8000
11-Apr-2019 09:52:43
XLON
01002010000023675-E0dc5nvQQksM20190411
3167
137.8000
11-Apr-2019 09:52:43
XLON
01002010000023675-E0dc5nvQQksK20190411
4243
137.7800
11-Apr-2019 09:52:58
XLON
11002110000023791-E0dc5nvQQlFt20190411
2535
137.8000
11-Apr-2019 09:53:36
XLON
11002110000023964-E0dc5nvQQlpb20190411
2906
137.8000
11-Apr-2019 09:53:36
XLON
11002110000023964-E0dc5nvQQlpd20190411
6275
137.8000
11-Apr-2019 09:53:52
XLON
01002010000023918-E0dc5nvQQm1j20190411
3303
137.8000
11-Apr-2019 09:54:21
XLON
01002010000024025-E0dc5nvQQmP920190411
3216
137.8000
11-Apr-2019 09:54:21
XLON
01002010000024025-E0dc5nvQQmPC20190411
2572
137.7800
11-Apr-2019 09:54:49
XLON
01002010000023850-E0dc5nvQQmdy20190411
5688
137.7800
11-Apr-2019 09:54:49
XLON
11002110000023950-E0dc5nvQQmdw20190411
2500
137.6800
11-Apr-2019 09:55:31
XLON
11002110000024274-E0dc5nvQQnIw20190411
634
137.6800
11-Apr-2019 09:55:31
XLON
11002110000024274-E0dc5nvQQnIy20190411
478
137.7200
11-Apr-2019 09:56:01
XLON
01002010000024265-E0dc5nvQQnfh20190411
2637
137.7200
11-Apr-2019 09:56:01
XLON
01002010000024265-E0dc5nvQQnfj20190411
4020
137.7200
11-Apr-2019 09:56:02
XLON
11002110000024370-E0dc5nvQQngl20190411
3020
137.7200
11-Apr-2019 09:56:02
XLON
11002110000024370-E0dc5nvQQngj20190411
8327
137.7200
11-Apr-2019 09:56:18
XLON
01002010000024304-E0dc5nvQQnr320190411
10000
137.7200
11-Apr-2019 09:56:18
XLON
01002010000024304-E0dc5nvQQnr120190411
3602
137.7000
11-Apr-2019 09:56:18
XLON
01002010000024247-E0dc5nvQQnrK20190411
3000
137.9000
11-Apr-2019 09:57:18
XLON
01002010000024499-E0dc5nvQQoh420190411
7989
137.9000
11-Apr-2019 09:57:18
XLON
11002110000024579-E0dc5nvQQoh220190411
3932
137.8800
11-Apr-2019 09:58:31
XLON
11002110000024788-E0dc5nvQQpXV20190411
5088
137.9000
11-Apr-2019 09:59:31
XLON
01002010000024883-E0dc5nvQQq7920190411
12389
137.9000
11-Apr-2019 09:59:31
XLON
11002110000024942-E0dc5nvQQq7520190411
923
137.9000
11-Apr-2019 09:59:31
XLON
11002110000024956-E0dc5nvQQq7J20190411
6552
137.8800
11-Apr-2019 10:01:02
XLON
11002110000025166-E0dc5nvQQrQ620190411
5213
137.8800
11-Apr-2019 10:01:02
XLON
01002010000025115-E0dc5nvQQrQA20190411
1361
137.8800
11-Apr-2019 10:01:02
XLON
01002010000025120-E0dc5nvQQrQE20190411
753
137.8800
11-Apr-2019 10:01:02
XLON
11002110000025184-E0dc5nvQQrQC20190411
1634
137.8800
11-Apr-2019 10:01:02
XLON
11002110000025190-E0dc5nvQQrQL20190411
1847
137.8800
11-Apr-2019 10:01:07
XLON
01002010000025139-E0dc5nvQQrSj20190411
10932
137.9600
11-Apr-2019 10:01:27
XLON
11002110000025248-E0dc5nvQQrjm20190411
7288
137.9600
11-Apr-2019 10:01:27
XLON
01002010000025180-E0dc5nvQQrjo20190411
9654
137.9000
11-Apr-2019 10:03:01
XLON
01002010000025405-E0dc5nvQQssX20190411
6044
137.9000
11-Apr-2019 10:03:01
XLON
01002010000025405-E0dc5nvQQssU20190411
4066
137.8600
11-Apr-2019 10:04:04
XLON
01002010000025288-E0dc5nvQQthl20190411
4254
137.8600
11-Apr-2019 10:04:04
XLON
11002110000025358-E0dc5nvQQthj20190411
10465
137.8400
11-Apr-2019 10:04:11
XLON
01002010000025447-E0dc5nvQQtxN20190411
3724
137.7800
11-Apr-2019 10:04:38
XLON
11002110000025711-E0dc5nvQQuFY20190411
7781
137.7800
11-Apr-2019 10:04:38
XLON
11002110000025711-E0dc5nvQQuFV20190411
4066
137.8800
11-Apr-2019 10:06:03
XLON
11002110000025986-E0dc5nvQQvGq20190411
3696
137.8000
11-Apr-2019 10:06:34
XLON
01002010000025912-E0dc5nvQQveH20190411
4805
137.8400
11-Apr-2019 10:06:34
XLON
11002110000026006-E0dc5nvQQvdl20190411
2944
137.7000
11-Apr-2019 10:07:57
XLON
01002010000026170-E0dc5nvQQwn120190411
3500
137.7000
11-Apr-2019 10:07:57
XLON
01002010000026170-E0dc5nvQQwn320190411
1629
137.7600
11-Apr-2019 10:08:33
XLON
11002110000026355-E0dc5nvQQxVE20190411
2879
137.7600
11-Apr-2019 10:08:33
XLON
11002110000026355-E0dc5nvQQxVC20190411
4508
137.7200
11-Apr-2019 10:08:41
XLON
11002110000026311-E0dc5nvQQxY920190411
7026
137.7200
11-Apr-2019 10:08:41
XLON
11002110000026332-E0dc5nvQQxYB20190411
2500
137.8000
11-Apr-2019 10:10:49
XLON
01002010000026651-E0dc5nvQQzFD20190411
2500
137.8000
11-Apr-2019 10:10:50
XLON
01002010000026659-E0dc5nvQQzG420190411
3500
137.8000
11-Apr-2019 10:10:50
XLON
01002010000026659-E0dc5nvQQzG620190411
2128
137.8000
11-Apr-2019 10:10:51
XLON
11002110000026722-E0dc5nvQQzGm20190411
2500
137.8000
11-Apr-2019 10:10:51
XLON
11002110000026722-E0dc5nvQQzGo20190411
6702
137.7800
11-Apr-2019 10:10:52
XLON
01002010000026652-E0dc5nvQQzIW20190411
2000
137.7800
11-Apr-2019 10:11:32
XLON
11002110000026805-E0dc5nvQQzY820190411
586
137.8000
11-Apr-2019 10:12:55
XLON
01002010000026886-E0dc5nvQR0Cr20190411
245
137.8200
11-Apr-2019 10:12:58
XLON
01002010000026986-E0dc5nvQR0Kx20190411
5640
137.8200
11-Apr-2019 10:13:01
XLON
01002010000026986-E0dc5nvQR0N120190411
3771
137.8200
11-Apr-2019 10:13:01
XLON
11002110000027048-E0dc5nvQR0N620190411
1485
137.8200
11-Apr-2019 10:13:01
XLON
01002010000026986-E0dc5nvQR0N420190411
945
137.8000
11-Apr-2019 10:13:03
XLON
11002110000027061-E0dc5nvQR0QC20190411
813
137.8200
11-Apr-2019 10:13:37
XLON
11002110000027158-E0dc5nvQR0mU20190411
5228
137.8200
11-Apr-2019 10:13:45
XLON
11002110000027225-E0dc5nvQR0ts20190411
5431
137.8200
11-Apr-2019 10:13:46
XLON
01002010000027171-E0dc5nvQR0vt20190411
1266
137.8200
11-Apr-2019 10:13:46
XLON
11002110000027225-E0dc5nvQR0vr20190411
3500
137.8200
11-Apr-2019 10:13:52
XLON
11002110000027257-E0dc5nvQR0zc20190411
4269
137.8600
11-Apr-2019 10:14:10
XLON
01002010000027271-E0dc5nvQR1pT20190411
5290
137.8800
11-Apr-2019 10:14:29
XLON
01002010000027355-E0dc5nvQR28H20190411
6171
137.8400
11-Apr-2019 10:14:49
XLON
11002110000027416-E0dc5nvQR2Fv20190411
4695
137.8200
11-Apr-2019 10:15:25
XLON
11002110000027545-E0dc5nvQR2en20190411
30
137.8000
11-Apr-2019 10:15:27
XLON
01002010000027496-E0dc5nvQR2ge20190411
2700
137.8000
11-Apr-2019 10:15:43
XLON
01002010000027496-E0dc5nvQR2pW20190411
2829
137.8000
11-Apr-2019 10:15:43
XLON
01002010000027496-E0dc5nvQR2pY20190411
2500
137.7600
11-Apr-2019 10:16:08
XLON
11002110000027682-E0dc5nvQR37I20190411
3500
137.7600
11-Apr-2019 10:16:08
XLON
11002110000027682-E0dc5nvQR37K20190411
3005
137.7800
11-Apr-2019 10:16:15
XLON
01002010000027651-E0dc5nvQR3AX20190411
1298
137.7800
11-Apr-2019 10:16:15
XLON
01002010000027651-E0dc5nvQR3AZ20190411
2519
137.8000
11-Apr-2019 10:17:01
XLON
11002110000027827-E0dc5nvQR3WT20190411
2577
137.8000
11-Apr-2019 10:17:01
XLON
11002110000027827-E0dc5nvQR3WR20190411
5415
137.7800
11-Apr-2019 10:17:09
XLON
11002110000027717-E0dc5nvQR3Yg20190411
2610
137.9000
11-Apr-2019 10:17:53
XLON
01002010000027924-E0dc5nvQR3yJ20190411
2915
137.9000
11-Apr-2019 10:17:53
XLON
01002010000027924-E0dc5nvQR3yL20190411
1357
137.9600
11-Apr-2019 10:18:23
XLON
01002010000027999-E0dc5nvQR4H220190411
2535
137.9600
11-Apr-2019 10:18:23
XLON
01002010000027999-E0dc5nvQR4H020190411
5037
137.9600
11-Apr-2019 10:18:38
XLON
01002010000028038-E0dc5nvQR4RU20190411
4371
137.9600
11-Apr-2019 10:18:38
XLON
11002110000028078-E0dc5nvQR4RS20190411
973
138.0000
11-Apr-2019 10:19:50
XLON
11002110000028231-E0dc5nvQR5Em20190411
3887
138.0000
11-Apr-2019 10:19:50
XLON
01002010000028200-E0dc5nvQR5Ey20190411
2817
138.0000
11-Apr-2019 10:19:50
XLON
11002110000028231-E0dc5nvQR5Ew20190411
2696
137.9800
11-Apr-2019 10:19:59
XLON
01002010000028254-E0dc5nvQR5J920190411
1677
137.9800
11-Apr-2019 10:19:59
XLON
01002010000028254-E0dc5nvQR5J720190411
4366
138.0200
11-Apr-2019 10:20:20
XLON
01002010000028317-E0dc5nvQR5aI20190411
4365
138.0000
11-Apr-2019 10:20:41
XLON
01002010000028360-E0dc5nvQR5nZ20190411
4364
138.0000
11-Apr-2019 10:21:04
XLON
11002110000028455-E0dc5nvQR65l20190411
416
138.0200
11-Apr-2019 10:21:23
XLON
11002110000028510-E0dc5nvQR6Bx20190411
3000
138.0200
11-Apr-2019 10:21:23
XLON
11002110000028510-E0dc5nvQR6Bv20190411
940
138.0200
11-Apr-2019 10:21:23
XLON
11002110000028510-E0dc5nvQR6Bz20190411
2508
138.0800
11-Apr-2019 10:21:55
XLON
01002010000028563-E0dc5nvQR6aW20190411
1848
138.0800
11-Apr-2019 10:21:55
XLON
01002010000028563-E0dc5nvQR6aY20190411
3007
138.0800
11-Apr-2019 10:22:05
XLON
01002010000028591-E0dc5nvQR6f920190411
1345
138.0800
11-Apr-2019 10:22:35
XLON
01002010000028591-E0dc5nvQR77020190411
3725
138.0800
11-Apr-2019 10:22:35
XLON
11002110000028681-E0dc5nvQR77620190411
4345
138.0800
11-Apr-2019 10:22:52
XLON
11002110000028821-E0dc5nvQR7QM20190411
232
138.0800
11-Apr-2019 10:23:07
XLON
11002110000028902-E0dc5nvQR7fx20190411
754
138.0800
11-Apr-2019 10:23:13
XLON
01002010000028918-E0dc5nvQR7lx20190411
640
138.0800
11-Apr-2019 10:23:13
XLON
11002110000028912-E0dc5nvQR7lp20190411
4351
138.0800
11-Apr-2019 10:23:13
XLON
01002010000028918-E0dc5nvQR7m020190411
5006
138.0800
11-Apr-2019 10:23:13
XLON
11002110000028939-E0dc5nvQR7lv20190411
5006
138.0800
11-Apr-2019 10:23:13
XLON
01002010000028871-E0dc5nvQR7ln20190411
2113
138.0200
11-Apr-2019 10:24:22
XLON
11002110000029212-E0dc5nvQR8af20190411
2123
138.0200
11-Apr-2019 10:24:22
XLON
11002110000029212-E0dc5nvQR8ad20190411
2048
138.0400
11-Apr-2019 10:24:43
XLON
11002110000029291-E0dc5nvQR8qf20190411
2617
138.0400
11-Apr-2019 10:24:43
XLON
11002110000029291-E0dc5nvQR8qh20190411
523
138.0400
11-Apr-2019 10:24:43
XLON
11002110000029291-E0dc5nvQR8qj20190411
3507
138.0000
11-Apr-2019 10:24:47
XLON
01002010000029176-E0dc5nvQR8up20190411
2000
138.0000
11-Apr-2019 10:24:47
XLON
01002010000029176-E0dc5nvQR8un20190411
2500
138.0200
11-Apr-2019 10:25:35
XLON
11002110000029464-E0dc5nvQR9Pm20190411
1050
138.0200
11-Apr-2019 10:25:35
XLON
11002110000029464-E0dc5nvQR9Pq20190411
1626
138.0200
11-Apr-2019 10:25:35
XLON
11002110000029464-E0dc5nvQR9Po20190411
306
138.0600
11-Apr-2019 10:26:02
XLON
11002110000029553-E0dc5nvQR9nT20190411
4007
138.0600
11-Apr-2019 10:26:02
XLON
11002110000029553-E0dc5nvQR9nV20190411
4270
138.0400
11-Apr-2019 10:26:04
XLON
11002110000029544-E0dc5nvQR9rE20190411
2443
138.0400
11-Apr-2019 10:26:04
XLON
01002010000029511-E0dc5nvQR9rG20190411
2500
138.0400
11-Apr-2019 10:26:08
XLON
11002110000029572-E0dc5nvQR9vI20190411
3120
138.0400
11-Apr-2019 10:26:08
XLON
11002110000029572-E0dc5nvQR9vK20190411
6088
138.0200
11-Apr-2019 10:26:20
XLON
01002010000029537-E0dc5nvQRA5920190411
4845
138.0200
11-Apr-2019 10:27:49
XLON
11002110000029916-E0dc5nvQRAvD20190411
10328
138.0200
11-Apr-2019 10:27:49
XLON
11002110000029916-E0dc5nvQRAvB20190411
11309
138.0200
11-Apr-2019 10:27:49
XLON
01002010000029860-E0dc5nvQRAvF20190411
755
137.9800
11-Apr-2019 10:27:53
XLON
11002110000029917-E0dc5nvQRAz120190411
3637
137.9800
11-Apr-2019 10:27:59
XLON
11002110000029917-E0dc5nvQRB2w20190411
6917
137.9800
11-Apr-2019 10:27:59
XLON
11002110000029917-E0dc5nvQRB2y20190411
1000
138.0000
11-Apr-2019 10:30:32
XLON
11002110000030420-E0dc5nvQRCWn20190411
2500
138.0000
11-Apr-2019 10:30:32
XLON
11002110000030420-E0dc5nvQRCWr20190411
3500
138.0000
11-Apr-2019 10:30:32
XLON
11002110000030420-E0dc5nvQRCWl20190411
3000
138.0000
11-Apr-2019 10:30:32
XLON
11002110000030420-E0dc5nvQRCWp20190411
1690
138.1600
11-Apr-2019 10:31:50
XLON
11002110000030647-E0dc5nvQRDPZ20190411
2949
138.1600
11-Apr-2019 10:31:50
XLON
11002110000030647-E0dc5nvQRDPb20190411
3500
138.1200
11-Apr-2019 10:32:10
XLON
11002110000030696-E0dc5nvQRDcQ20190411
1143
138.1200
11-Apr-2019 10:32:10
XLON
11002110000030696-E0dc5nvQRDcS20190411
4179
138.1200
11-Apr-2019 10:32:23
XLON
01002010000030666-E0dc5nvQRDmX20190411
3203
138.0800
11-Apr-2019 10:32:32
XLON
01002010000030639-E0dc5nvQRDwV20190411
2284
138.0800
11-Apr-2019 10:32:32
XLON
01002010000030639-E0dc5nvQRDwT20190411
4345
138.0800
11-Apr-2019 10:33:23
XLON
01002010000030893-E0dc5nvQREsd20190411
2499
138.0800
11-Apr-2019 10:33:43
XLON
11002110000031054-E0dc5nvQRFDf20190411
1700
138.0800
11-Apr-2019 10:33:43
XLON
11002110000031054-E0dc5nvQRFDh20190411
1337
138.1400
11-Apr-2019 10:34:10
XLON
11002110000031140-E0dc5nvQRFex20190411
3005
138.1400
11-Apr-2019 10:34:10
XLON
11002110000031140-E0dc5nvQRFez20190411
3500
138.1400
11-Apr-2019 10:34:26
XLON
01002010000031128-E0dc5nvQRFoR20190411
738
138.1400
11-Apr-2019 10:34:26
XLON
01002010000031128-E0dc5nvQRFoT20190411
5041
138.1200
11-Apr-2019 10:34:49
XLON
11002110000031247-E0dc5nvQRG0T20190411
3109
138.1400
11-Apr-2019 10:35:13
XLON
01002010000031263-E0dc5nvQRGFK20190411
1203
138.1400
11-Apr-2019 10:35:13
XLON
01002010000031263-E0dc5nvQRGFI20190411
1385
138.1400
11-Apr-2019 10:35:35
XLON
11002110000031383-E0dc5nvQRGV020190411
2982
138.1400
11-Apr-2019 10:35:35
XLON
11002110000031383-E0dc5nvQRGUy20190411
4332
138.1000
11-Apr-2019 10:36:10
XLON
01002010000031450-E0dc5nvQRGsG20190411
3000
138.1000
11-Apr-2019 10:36:18
XLON
11002110000031544-E0dc5nvQRGwQ20190411
304
138.1000
11-Apr-2019 10:36:18
XLON
11002110000031544-E0dc5nvQRGwO20190411
3500
138.1000
11-Apr-2019 10:36:35
XLON
01002010000031557-E0dc5nvQRHJ320190411
5168
138.1000
11-Apr-2019 10:36:53
XLON
11002110000031637-E0dc5nvQRHUs20190411
5946
138.0800
11-Apr-2019 10:37:01
XLON
11002110000031594-E0dc5nvQRHbv20190411
197
138.0800
11-Apr-2019 10:38:04
XLON
01002010000031809-E0dc5nvQRIH720190411
6790
138.0800
11-Apr-2019 10:38:04
XLON
11002110000031849-E0dc5nvQRIHD20190411
197
138.0800
11-Apr-2019 10:38:04
XLON
11002110000031832-E0dc5nvQRIH920190411
5609
138.0800
11-Apr-2019 10:38:04
XLON
11002110000031825-E0dc5nvQRIH520190411
2989
138.0800
11-Apr-2019 10:38:04
XLON
01002010000031828-E0dc5nvQRIHF20190411
2093
138.0800
11-Apr-2019 10:38:04
XLON
11002110000031853-E0dc5nvQRIHH20190411
2677
138.0800
11-Apr-2019 10:38:04
XLON
01002010000031814-E0dc5nvQRIHB20190411
4113
138.0400
11-Apr-2019 10:39:35
XLON
01002010000032078-E0dc5nvQRJC220190411
1692
138.0400
11-Apr-2019 10:39:35
XLON
01002010000032078-E0dc5nvQRJC020190411
4696
138.0400
11-Apr-2019 10:39:35
XLON
11002110000032097-E0dc5nvQRJBw20190411
4269
138.0400
11-Apr-2019 10:39:35
XLON
01002010000032071-E0dc5nvQRJBy20190411
3500
138.0000
11-Apr-2019 10:40:50
XLON
11002110000032360-E0dc5nvQRK2X20190411
1255
138.0000
11-Apr-2019 10:40:50
XLON
11002110000032360-E0dc5nvQRK2Z20190411
4755
137.9800
11-Apr-2019 10:41:07
XLON
01002010000032327-E0dc5nvQRKOw20190411
2776
137.9600
11-Apr-2019 10:41:20
XLON
11002110000032438-E0dc5nvQRKXt20190411
5960
137.9600
11-Apr-2019 10:41:20
XLON
11002110000032438-E0dc5nvQRKXr20190411
2775
137.9600
11-Apr-2019 10:41:20
XLON
11002110000032438-E0dc5nvQRKXv20190411
9910
138.0200
11-Apr-2019 10:41:26
XLON
01002010000032414-E0dc5nvQRKoe20190411
8192
137.9800
11-Apr-2019 10:43:15
XLON
01002010000032678-E0dc5nvQRMK420190411
15954
137.9800
11-Apr-2019 10:43:15
XLON
11002110000032743-E0dc5nvQRMKD20190411
4386
137.9800
11-Apr-2019 10:43:15
XLON
01002010000032678-E0dc5nvQRMK620190411
1979
137.9800
11-Apr-2019 10:43:15
XLON
11002110000032743-E0dc5nvQRMKA20190411
5414
137.9600
11-Apr-2019 10:43:17
XLON
01002010000032659-E0dc5nvQRMOb20190411
6458
137.9600
11-Apr-2019 10:43:17
XLON
01002010000032659-E0dc5nvQRMOR20190411
3014
137.9800
11-Apr-2019 10:46:33
XLON
01002010000033173-E0dc5nvQROry20190411
4065
137.9800
11-Apr-2019 10:47:24
XLON
01002010000033173-E0dc5nvQRPNA20190411
3043
138.0000
11-Apr-2019 10:47:57
XLON
01002010000033413-E0dc5nvQRPiD20190411
1666
138.0000
11-Apr-2019 10:47:57
XLON
01002010000033413-E0dc5nvQRPiF20190411
2431
138.0000
11-Apr-2019 10:47:57
XLON
01002010000033413-E0dc5nvQRPiB20190411
4623
137.9800
11-Apr-2019 10:47:58
XLON
11002110000033351-E0dc5nvQRPm320190411
4344
137.9800
11-Apr-2019 10:47:58
XLON
11002110000033351-E0dc5nvQRPlz20190411
3827
137.9400
11-Apr-2019 10:48:22
XLON
01002010000033409-E0dc5nvQRQ4A20190411
7505
138.0000
11-Apr-2019 10:49:44
XLON
01002010000033655-E0dc5nvQRR4r20190411
1627
137.9800
11-Apr-2019 10:49:47
XLON
11002110000033676-E0dc5nvQRR6w20190411
2446
138.0200
11-Apr-2019 10:50:27
XLON
01002010000033775-E0dc5nvQRRTQ20190411
2035
138.0200
11-Apr-2019 10:50:27
XLON
01002010000033775-E0dc5nvQRRTW20190411
1306
138.0200
11-Apr-2019 10:50:27
XLON
01002010000033775-E0dc5nvQRRTS20190411
300
138.0200
11-Apr-2019 10:50:27
XLON
01002010000033775-E0dc5nvQRRTU20190411
6103
138.0800
11-Apr-2019 10:50:40
XLON
11002110000033829-E0dc5nvQRRce20190411
2803
138.0600
11-Apr-2019 10:50:41
XLON
01002010000033786-E0dc5nvQRRfI20190411
2500
138.1600
11-Apr-2019 10:51:13
XLON
01002010000033887-E0dc5nvQRS6020190411
4258
138.1800
11-Apr-2019 10:51:55
XLON
01002010000034025-E0dc5nvQRSXF20190411
1163
138.1800
11-Apr-2019 10:52:18
XLON
11002110000034155-E0dc5nvQRSiX20190411
3143
138.1800
11-Apr-2019 10:52:18
XLON
11002110000034155-E0dc5nvQRSiZ20190411
4106
138.1800
11-Apr-2019 10:54:04
XLON
01002010000034291-E0dc5nvQRTaH20190411
3714
138.1800
11-Apr-2019 10:54:04
XLON
01002010000034292-E0dc5nvQRTaL20190411
3732
138.1800
11-Apr-2019 10:54:04
XLON
01002010000034360-E0dc5nvQRTaR20190411
3767
138.1800
11-Apr-2019 10:54:04
XLON
11002110000034352-E0dc5nvQRTaJ20190411
3730
138.1800
11-Apr-2019 10:54:04
XLON
01002010000034300-E0dc5nvQRTaP20190411
1022
138.1200
11-Apr-2019 10:54:23
XLON
11002110000034504-E0dc5nvQRU4W20190411
2613
138.1600
11-Apr-2019 10:54:27
XLON
11002110000034526-E0dc5nvQRUPl20190411
643
138.1600
11-Apr-2019 10:54:27
XLON
11002110000034526-E0dc5nvQRUPn20190411
931
138.1400
11-Apr-2019 10:54:46
XLON
11002110000034568-E0dc5nvQRUlx20190411
276
138.1400
11-Apr-2019 10:54:46
XLON
11002110000034568-E0dc5nvQRUlt20190411
3500
138.1400
11-Apr-2019 10:54:46
XLON
11002110000034568-E0dc5nvQRUlv20190411
6419
138.1200
11-Apr-2019 10:54:54
XLON
01002010000034526-E0dc5nvQRUuF20190411
4292
138.2400
11-Apr-2019 10:55:49
XLON
11002110000034739-E0dc5nvQRWP220190411
1008
138.2400
11-Apr-2019 10:56:09
XLON
11002110000034811-E0dc5nvQRWbt20190411
3500
138.2400
11-Apr-2019 10:56:09
XLON
11002110000034811-E0dc5nvQRWbr20190411
1909
138.2400
11-Apr-2019 10:56:10
XLON
01002010000034756-E0dc5nvQRWdZ20190411
4553
138.2400
11-Apr-2019 10:56:43
XLON
11002110000034896-E0dc5nvQRX3120190411
1343
138.2200
11-Apr-2019 10:56:52
XLON
01002010000034848-E0dc5nvQRX6420190411
3624
138.2200
11-Apr-2019 10:56:52
XLON
01002010000034848-E0dc5nvQRX6220190411
112
138.2400
11-Apr-2019 10:57:35
XLON
01002010000034951-E0dc5nvQRXTL20190411
2819
138.2400
11-Apr-2019 10:57:35
XLON
01002010000034951-E0dc5nvQRXTN20190411
3411
138.2400
11-Apr-2019 10:57:35
XLON
01002010000034951-E0dc5nvQRXTP20190411
1908
138.2400
11-Apr-2019 10:58:09
XLON
01002010000035018-E0dc5nvQRXkk20190411
3500
138.2400
11-Apr-2019 10:58:09
XLON
01002010000035018-E0dc5nvQRXki20190411
1558
138.2400
11-Apr-2019 10:58:39
XLON
11002110000035125-E0dc5nvQRY6k20190411
2720
138.2400
11-Apr-2019 10:58:39
XLON
11002110000035125-E0dc5nvQRY6i20190411
5074
138.2000
11-Apr-2019 10:58:42
XLON
11002110000034997-E0dc5nvQRY9g20190411
4139
138.2000
11-Apr-2019 10:58:42
XLON
11002110000034897-E0dc5nvQRY9c20190411
3500
138.1800
11-Apr-2019 10:59:52
XLON
01002010000035281-E0dc5nvQRYnf20190411
2401
138.1800
11-Apr-2019 10:59:52
XLON
01002010000035281-E0dc5nvQRYnh20190411
4215
138.1600
11-Apr-2019 10:59:54
XLON
11002110000035324-E0dc5nvQRYrG20190411
4637
138.1400
11-Apr-2019 11:00:00
XLON
01002010000035282-E0dc5nvQRYx420190411
2346
138.1000
11-Apr-2019 11:01:11
XLON
01002010000035511-E0dc5nvQRa0B20190411
1306
138.1000
11-Apr-2019 11:01:11
XLON
01002010000035511-E0dc5nvQRa0F20190411
1986
138.1000
11-Apr-2019 11:01:11
XLON
01002010000035511-E0dc5nvQRa0D20190411
5984
138.1000
11-Apr-2019 11:01:28
XLON
11002110000035593-E0dc5nvQRaAx20190411
1601
138.0800
11-Apr-2019 11:01:39
XLON
11002110000035576-E0dc5nvQRaFb20190411
5640
138.0800
11-Apr-2019 11:01:39
XLON
11002110000035576-E0dc5nvQRaFN20190411
3485
138.0800
11-Apr-2019 11:01:39
XLON
11002110000035576-E0dc5nvQRaFE20190411
3105
138.0800
11-Apr-2019 11:01:39
XLON
11002110000035576-E0dc5nvQRaFU20190411
416
138.0800
11-Apr-2019 11:02:07
XLON
11002110000035576-E0dc5nvQRaQf20190411
5163
138.0600
11-Apr-2019 11:02:33
XLON
01002010000035531-E0dc5nvQRagM20190411
11370
138.1600
11-Apr-2019 11:03:17
XLON
01002010000035806-E0dc5nvQRbHG20190411
6630
138.1800
11-Apr-2019 11:03:53
XLON
11002110000035940-E0dc5nvQRbjM20190411
2846
138.1800
11-Apr-2019 11:03:53
XLON
11002110000035940-E0dc5nvQRbjK20190411
5488
138.1400
11-Apr-2019 11:05:00
XLON
11002110000035970-E0dc5nvQRcIr20190411
1387
138.1600
11-Apr-2019 11:05:00
XLON
01002010000035878-E0dc5nvQRcI920190411
8093
138.1600
11-Apr-2019 11:05:00
XLON
01002010000035878-E0dc5nvQRcIB20190411
3897
138.1400
11-Apr-2019 11:05:00
XLON
11002110000035970-E0dc5nvQRcIn20190411
4813
138.1200
11-Apr-2019 11:06:01
XLON
11002110000036031-E0dc5nvQRcvT20190411
7338
138.1200
11-Apr-2019 11:07:59
XLON
11002110000036566-E0dc5nvQRdrM20190411
6018
138.1200
11-Apr-2019 11:07:59
XLON
11002110000036566-E0dc5nvQRdrK20190411
398
138.1000
11-Apr-2019 11:08:09
XLON
11002110000036085-E0dc5nvQRdzr20190411
5000
138.1000
11-Apr-2019 11:08:15
XLON
11002110000036085-E0dc5nvQRe5920190411
5456
138.1000
11-Apr-2019 11:08:24
XLON
11002110000036085-E0dc5nvQReBI20190411
544
138.1000
11-Apr-2019 11:08:24
XLON
11002110000036085-E0dc5nvQReBK20190411
2224
138.2000
11-Apr-2019 11:10:23
XLON
11002110000036933-E0dc5nvQRgEF20190411
3524
138.2000
11-Apr-2019 11:10:23
XLON
11002110000036933-E0dc5nvQRgED20190411
436
138.1800
11-Apr-2019 11:10:29
XLON
11002110000036878-E0dc5nvQRgGN20190411
10000
138.1800
11-Apr-2019 11:10:29
XLON
11002110000036878-E0dc5nvQRgGQ20190411
2500
138.1800
11-Apr-2019 11:11:22
XLON
01002010000036940-E0dc5nvQRgkW20190411
429
138.1800
11-Apr-2019 11:11:22
XLON
01002010000036940-E0dc5nvQRgkU20190411
4178
138.1800
11-Apr-2019 11:11:22
XLON
01002010000036940-E0dc5nvQRgkY20190411
1907
138.2000
11-Apr-2019 11:12:32
XLON
11002110000037132-E0dc5nvQRh9n20190411
919
138.2000
11-Apr-2019 11:12:32
XLON
11002110000037132-E0dc5nvQRh9j20190411
2133
138.2000
11-Apr-2019 11:12:32
XLON
11002110000037132-E0dc5nvQRh9l20190411
5102
138.2000
11-Apr-2019 11:12:49
XLON
01002010000037091-E0dc5nvQRhUp20190411
3674
138.2000
11-Apr-2019 11:13:28
XLON
11002110000037248-E0dc5nvQRi2P20190411
586
138.2000
11-Apr-2019 11:13:28
XLON
11002110000037248-E0dc5nvQRi2R20190411
3311
138.2000
11-Apr-2019 11:13:51
XLON
01002010000037216-E0dc5nvQRiCD20190411
4260
138.1800
11-Apr-2019 11:13:59
XLON
01002010000037155-E0dc5nvQRiIP20190411
1200
138.2000
11-Apr-2019 11:14:33
XLON
01002010000037322-E0dc5nvQRirx20190411
3422
138.2000
11-Apr-2019 11:14:33
XLON
01002010000037322-E0dc5nvQRirv20190411
5463
138.1800
11-Apr-2019 11:14:45
XLON
11002110000037410-E0dc5nvQRizJ20190411
2302
138.2000
11-Apr-2019 11:15:28
XLON
01002010000037422-E0dc5nvQRjPM20190411
1083
138.2000
11-Apr-2019 11:15:28
XLON
01002010000037422-E0dc5nvQRjPO20190411
1513
138.2000
11-Apr-2019 11:15:28
XLON
01002010000037422-E0dc5nvQRjPK20190411
2996
138.2000
11-Apr-2019 11:15:55
XLON
11002110000037560-E0dc5nvQRjcn20190411
3500
138.2000
11-Apr-2019 11:16:11
XLON
01002010000037480-E0dc5nvQRjqu20190411
1982
138.2000
11-Apr-2019 11:16:11
XLON
01002010000037480-E0dc5nvQRjqs20190411
1196
138.2000
11-Apr-2019 11:16:42
XLON
11002110000037646-E0dc5nvQRkEY20190411
1474
138.2000
11-Apr-2019 11:16:42
XLON
11002110000037646-E0dc5nvQRkEa20190411
1479
138.2000
11-Apr-2019 11:16:57
XLON
01002010000037563-E0dc5nvQRkOR20190411
3619
138.2000
11-Apr-2019 11:17:05
XLON
11002110000037672-E0dc5nvQRkTY20190411
1306
138.2000
11-Apr-2019 11:17:05
XLON
11002110000037672-E0dc5nvQRkTa20190411
2712
138.2000
11-Apr-2019 11:17:32
XLON
01002010000037612-E0dc5nvQRkjO20190411
2228
138.2000
11-Apr-2019 11:17:32
XLON
01002010000037612-E0dc5nvQRkjM20190411
1076
138.2000
11-Apr-2019 11:17:59
XLON
01002010000037643-E0dc5nvQRkvh20190411
3284
138.2000
11-Apr-2019 11:17:59
XLON
01002010000037643-E0dc5nvQRkvf20190411
532
138.2000
11-Apr-2019 11:17:59
XLON
01002010000037643-E0dc5nvQRkvd20190411
1222
138.2000
11-Apr-2019 11:18:26
XLON
11002110000037812-E0dc5nvQRlFh20190411
3685
138.2000
11-Apr-2019 11:18:26
XLON
11002110000037812-E0dc5nvQRlFf20190411
1631
138.2000
11-Apr-2019 11:18:53
XLON
01002010000037758-E0dc5nvQRlfF20190411
2456
138.2000
11-Apr-2019 11:18:53
XLON
01002010000037758-E0dc5nvQRlfD20190411
3500
138.1800
11-Apr-2019 11:19:16
XLON
11002110000037935-E0dc5nvQRlmc20190411
681
138.1800
11-Apr-2019 11:19:16
XLON
11002110000037935-E0dc5nvQRlme20190411
5042
138.1600
11-Apr-2019 11:19:18
XLON
01002010000037323-E0dc5nvQRloL20190411
4446
138.1600
11-Apr-2019 11:19:18
XLON
11002110000037628-E0dc5nvQRloN20190411
2410
138.1600
11-Apr-2019 11:20:31
XLON
11002110000038087-E0dc5nvQRmRp20190411
945
138.1600
11-Apr-2019 11:20:31
XLON
11002110000038087-E0dc5nvQRmRl20190411
2885
138.1600
11-Apr-2019 11:20:31
XLON
11002110000038087-E0dc5nvQRmRn20190411
10
138.1600
11-Apr-2019 11:21:05
XLON
11002110000038166-E0dc5nvQRmnn20190411
2500
138.1600
11-Apr-2019 11:21:05
XLON
11002110000038166-E0dc5nvQRmnp20190411
4992
138.1400
11-Apr-2019 11:21:09
XLON
01002010000037966-E0dc5nvQRmot20190411
1842
138.1400
11-Apr-2019 11:21:11
XLON
01002010000038060-E0dc5nvQRmr920190411
3438
138.1400
11-Apr-2019 11:21:11
XLON
01002010000038060-E0dc5nvQRmr720190411
3592
138.1400
11-Apr-2019 11:21:14
XLON
11002110000038182-E0dc5nvQRmu320190411
2893
138.1400
11-Apr-2019 11:21:38
XLON
11002110000038182-E0dc5nvQRn1x20190411
3000
138.1400
11-Apr-2019 11:22:51
XLON
01002010000038235-E0dc5nvQRnUm20190411
2876
138.1400
11-Apr-2019 11:22:51
XLON
01002010000038235-E0dc5nvQRnUo20190411
7049
138.1200
11-Apr-2019 11:23:17
XLON
11002110000038179-E0dc5nvQRni120190411
3500
138.1200
11-Apr-2019 11:24:05
XLON
11002110000038500-E0dc5nvQRo5v20190411
1306
138.1200
11-Apr-2019 11:24:05
XLON
11002110000038500-E0dc5nvQRo5t20190411
2333
138.1600
11-Apr-2019 11:24:41
XLON
01002010000038492-E0dc5nvQRoMQ20190411
1435
138.1600
11-Apr-2019 11:24:41
XLON
01002010000038492-E0dc5nvQRoMO20190411
2849
138.1600
11-Apr-2019 11:24:41
XLON
01002010000038492-E0dc5nvQRoMM20190411
808
138.1200
11-Apr-2019 11:24:55
XLON
01002010000038489-E0dc5nvQRoSQ20190411
845
138.1200
11-Apr-2019 11:24:55
XLON
11002110000038590-E0dc5nvQRoSS20190411
5977
138.1200
11-Apr-2019 11:24:55
XLON
01002010000038465-E0dc5nvQRoSB20190411
828
138.1200
11-Apr-2019 11:24:55
XLON
11002110000038581-E0dc5nvQRoSK20190411
6065
138.1200
11-Apr-2019 11:24:55
XLON
11002110000038587-E0dc5nvQRoSO20190411
591
138.1200
11-Apr-2019 11:24:55
XLON
11002110000038583-E0dc5nvQRoSM20190411
1306
138.1600
11-Apr-2019 11:26:21
XLON
01002010000038717-E0dc5nvQRpCT20190411
3286
138.1600
11-Apr-2019 11:26:21
XLON
01002010000038717-E0dc5nvQRpCR20190411
2410
138.1600
11-Apr-2019 11:26:31
XLON
11002110000038840-E0dc5nvQRpDm20190411
574
138.1800
11-Apr-2019 11:27:03
XLON
11002110000038914-E0dc5nvQRpP920190411
3500
138.1800
11-Apr-2019 11:27:03
XLON
11002110000038914-E0dc5nvQRpP720190411
3557
138.1800
11-Apr-2019 11:27:26
XLON
11002110000038985-E0dc5nvQRpeS20190411
1043
138.1800
11-Apr-2019 11:27:26
XLON
11002110000038985-E0dc5nvQRpeQ20190411
4617
138.1800
11-Apr-2019 11:27:51
XLON
11002110000039047-E0dc5nvQRpzH20190411
1292
138.1600
11-Apr-2019 11:27:55
XLON
01002010000038763-E0dc5nvQRpzZ20190411
3946
138.1600
11-Apr-2019 11:27:55
XLON
01002010000038763-E0dc5nvQRpzX20190411
861
138.1400
11-Apr-2019 11:28:24
XLON
01002010000038889-E0dc5nvQRqAC20190411
3825
138.1400
11-Apr-2019 11:28:24
XLON
01002010000038889-E0dc5nvQRqAF20190411
481
138.1400
11-Apr-2019 11:29:12
XLON
01002010000039104-E0dc5nvQRqdm20190411
1109
138.1400
11-Apr-2019 11:29:13
XLON
11002110000039190-E0dc5nvQRqe620190411
3687
138.1400
11-Apr-2019 11:29:13
XLON
11002110000039190-E0dc5nvQRqe420190411
5046
138.1400
11-Apr-2019 11:29:38
XLON
01002010000039168-E0dc5nvQRqt020190411
3500
138.1400
11-Apr-2019 11:30:05
XLON
01002010000039220-E0dc5nvQRrCS20190411
672
138.1400
11-Apr-2019 11:30:05
XLON
01002010000039220-E0dc5nvQRrCU20190411
1820
138.1400
11-Apr-2019 11:30:27
XLON
11002110000039363-E0dc5nvQRrZY20190411
2465
138.1400
11-Apr-2019 11:30:27
XLON
11002110000039363-E0dc5nvQRrZa20190411
1037
138.1400
11-Apr-2019 11:30:27
XLON
11002110000039363-E0dc5nvQRrZW20190411
4445
138.1400
11-Apr-2019 11:30:56
XLON
01002010000039352-E0dc5nvQRsFo20190411
853
138.1400
11-Apr-2019 11:30:56
XLON
01002010000039352-E0dc5nvQRsFs20190411
956
138.1400
11-Apr-2019 11:30:56
XLON
01002010000039352-E0dc5nvQRsFq20190411
9793
138.1400
11-Apr-2019 11:31:21
XLON
01002010000039392-E0dc5nvQRsWZ20190411
4832
138.1200
11-Apr-2019 11:31:37
XLON
01002010000039383-E0dc5nvQRskq20190411
5400
138.1200
11-Apr-2019 11:31:37
XLON
01002010000039100-E0dc5nvQRskm20190411
5974
138.1000
11-Apr-2019 11:31:37
XLON
11002110000039470-E0dc5nvQRslN20190411
3819
138.1000
11-Apr-2019 11:31:37
XLON
11002110000039435-E0dc5nvQRslL20190411
4745
137.9800
11-Apr-2019 11:33:30
XLON
01002010000039702-E0dc5nvQRtuM20190411
3500
137.9800
11-Apr-2019 11:33:30
XLON
01002010000039702-E0dc5nvQRtuQ20190411
2500
137.9800
11-Apr-2019 11:33:30
XLON
01002010000039702-E0dc5nvQRtuO20190411
2640
137.9800
11-Apr-2019 11:33:30
XLON
01002010000039702-E0dc5nvQRtuS20190411
9700
138.0800
11-Apr-2019 11:34:55
XLON
01002010000039902-E0dc5nvQRut020190411
196
138.0800
11-Apr-2019 11:34:55
XLON
01002010000039902-E0dc5nvQRutA20190411
6237
138.0800
11-Apr-2019 11:35:05
XLON
11002110000040035-E0dc5nvQRuyW20190411
577
138.0600
11-Apr-2019 11:35:05
XLON
11002110000040003-E0dc5nvQRuzY20190411
9319
138.0600
11-Apr-2019 11:35:05
XLON
11002110000040003-E0dc5nvQRuzW20190411
6800
138.0400
11-Apr-2019 11:35:32
XLON
11002110000039991-E0dc5nvQRvJi20190411
4890
138.0400
11-Apr-2019 11:35:32
XLON
01002010000039921-E0dc5nvQRvJv20190411
4086
138.0400
11-Apr-2019 11:35:32
XLON
11002110000039991-E0dc5nvQRvJm20190411
3696
138.0600
11-Apr-2019 11:38:33
XLON
01002010000040343-E0dc5nvQRx8g20190411
3500
138.0600
11-Apr-2019 11:39:20
XLON
01002010000040459-E0dc5nvQRxly20190411
636
138.0600
11-Apr-2019 11:39:20
XLON
01002010000040459-E0dc5nvQRxm020190411
2842
138.1000
11-Apr-2019 11:39:43
XLON
01002010000040514-E0dc5nvQRy1w20190411
1963
138.1000
11-Apr-2019 11:39:43
XLON
01002010000040514-E0dc5nvQRy1u20190411
2204
138.1200
11-Apr-2019 11:40:09
XLON
01002010000040584-E0dc5nvQRyKq20190411
1984
138.1200
11-Apr-2019 11:40:09
XLON
01002010000040584-E0dc5nvQRyKo20190411
2279
138.1200
11-Apr-2019 11:40:29
XLON
11002110000040755-E0dc5nvQRyXS20190411
566
138.1200
11-Apr-2019 11:40:29
XLON
11002110000040755-E0dc5nvQRyXW20190411
1306
138.1200
11-Apr-2019 11:40:29
XLON
11002110000040755-E0dc5nvQRyXU20190411
5811
138.1000
11-Apr-2019 11:40:29
XLON
01002010000040639-E0dc5nvQRyYN20190411
3500
138.0800
11-Apr-2019 11:41:57
XLON
11002110000040957-E0dc5nvQRzWY20190411
1398
138.0800
11-Apr-2019 11:41:57
XLON
01002010000040810-E0dc5nvQRzWM20190411
9500
138.0800
11-Apr-2019 11:41:57
XLON
01002010000040810-E0dc5nvQRzWJ20190411
3500
138.0800
11-Apr-2019 11:41:57
XLON
01002010000040830-E0dc5nvQRzWk20190411
2705
138.0800
11-Apr-2019 11:41:57
XLON
11002110000040957-E0dc5nvQRzWf20190411
1398
138.0800
11-Apr-2019 11:41:57
XLON
01002010000040830-E0dc5nvQRzX020190411
1320
138.0800
11-Apr-2019 11:42:03
XLON
01002010000040830-E0dc5nvQRzZS20190411
4963
138.1000
11-Apr-2019 11:43:24
XLON
01002010000040990-E0dc5nvQS0Tk20190411
2737
138.1000
11-Apr-2019 11:43:24
XLON
11002110000041123-E0dc5nvQS0Tm20190411
184
138.1200
11-Apr-2019 11:44:03
XLON
01002010000041060-E0dc5nvQS0yx20190411
4330
138.1200
11-Apr-2019 11:44:03
XLON
01002010000041060-E0dc5nvQS0yv20190411
2023
138.1000
11-Apr-2019 11:44:17
XLON
11002110000041123-E0dc5nvQS19k20190411
2037
138.2000
11-Apr-2019 11:44:42
XLON
01002010000041149-E0dc5nvQS1SZ20190411
711
138.2000
11-Apr-2019 11:44:42
XLON
01002010000041149-E0dc5nvQS1SX20190411
450
138.2000
11-Apr-2019 11:44:42
XLON
01002010000041149-E0dc5nvQS1Sd20190411
1306
138.2000
11-Apr-2019 11:44:42
XLON
01002010000041149-E0dc5nvQS1Sb20190411
347
138.1800
11-Apr-2019 11:45:02
XLON
11002110000041325-E0dc5nvQS1dh20190411
5928
138.1800
11-Apr-2019 11:45:03
XLON
11002110000041331-E0dc5nvQS1h320190411
5292
138.1800
11-Apr-2019 11:45:33
XLON
11002110000041397-E0dc5nvQS1xw20190411
1744
138.2000
11-Apr-2019 11:46:01
XLON
11002110000041476-E0dc5nvQS2mL20190411
1756
138.2000
11-Apr-2019 11:46:10
XLON
01002010000041366-E0dc5nvQS2qj20190411
3500
138.2000
11-Apr-2019 11:46:19
XLON
11002110000041527-E0dc5nvQS2vF20190411
2763
138.2000
11-Apr-2019 11:46:37
XLON
01002010000041442-E0dc5nvQS3Qr20190411
2956
138.2000
11-Apr-2019 11:46:37
XLON
01002010000041442-E0dc5nvQS3Qt20190411
3326
138.2000
11-Apr-2019 11:47:07
XLON
01002010000041527-E0dc5nvQS3mv20190411
2472
138.2000
11-Apr-2019 11:47:24
XLON
01002010000041585-E0dc5nvQS49w20190411
4064
138.2000
11-Apr-2019 11:47:24
XLON
01002010000041585-E0dc5nvQS49u20190411
3081
138.2000
11-Apr-2019 11:47:58
XLON
11002110000041808-E0dc5nvQS4X920190411
1866
138.2000
11-Apr-2019 11:48:14
XLON
11002110000041845-E0dc5nvQS4kM20190411
1746
138.2000
11-Apr-2019 11:48:24
XLON
11002110000041863-E0dc5nvQS4sk20190411
3656
138.2000
11-Apr-2019 11:48:24
XLON
11002110000041863-E0dc5nvQS4si20190411
4561
138.2000
11-Apr-2019 11:48:52
XLON
01002010000041779-E0dc5nvQS5Lj20190411
4925
138.1800
11-Apr-2019 11:49:01
XLON
11002110000041579-E0dc5nvQS5RK20190411
3913
138.1600
11-Apr-2019 11:49:02
XLON
01002010000041690-E0dc5nvQS5T520190411
1258
138.2000
11-Apr-2019 11:50:05
XLON
01002010000041942-E0dc5nvQS6T320190411
3292
138.2000
11-Apr-2019 11:50:05
XLON
01002010000041942-E0dc5nvQS6T520190411
3313
138.2000
11-Apr-2019 11:50:25
XLON
01002010000041993-E0dc5nvQS6oy20190411
803
138.2000
11-Apr-2019 11:50:25
XLON
01002010000041993-E0dc5nvQS6p020190411
2661
138.2000
11-Apr-2019 11:50:46
XLON
01002010000042050-E0dc5nvQS78U20190411
6868
138.1800
11-Apr-2019 11:50:55
XLON
11002110000042046-E0dc5nvQS7X120190411
3143
138.1600
11-Apr-2019 11:51:33
XLON
11002110000042292-E0dc5nvQS81C20190411
2642
138.1600
11-Apr-2019 11:51:38
XLON
11002110000042292-E0dc5nvQS84m20190411
1431
138.1600
11-Apr-2019 11:51:38
XLON
11002110000042292-E0dc5nvQS84s20190411
2998
138.1600
11-Apr-2019 11:51:38
XLON
11002110000042292-E0dc5nvQS84q20190411
3500
138.1600
11-Apr-2019 11:51:41
XLON
11002110000042329-E0dc5nvQS86L20190411
3500
138.1600
11-Apr-2019 11:52:47
XLON
01002010000042351-E0dc5nvQS8o620190411
414
138.1600
11-Apr-2019 11:52:47
XLON
01002010000042351-E0dc5nvQS8o820190411
2327
138.2000
11-Apr-2019 11:53:15
XLON
01002010000042442-E0dc5nvQS92v20190411
2633
138.2000
11-Apr-2019 11:53:15
XLON
01002010000042442-E0dc5nvQS92x20190411
330
138.2000
11-Apr-2019 11:53:15
XLON
01002010000042442-E0dc5nvQS92r20190411
3103
138.2000
11-Apr-2019 11:53:15
XLON
01002010000042442-E0dc5nvQS92t20190411
3165
138.2000
11-Apr-2019 11:53:51
XLON
01002010000042500-E0dc5nvQS9LI20190411
2344
138.2000
11-Apr-2019 11:54:07
XLON
01002010000042516-E0dc5nvQS9Rh20190411
3448
138.2000
11-Apr-2019 11:54:19
XLON
11002110000042679-E0dc5nvQS9ap20190411
83
138.1800
11-Apr-2019 11:54:20
XLON
01002010000042429-E0dc5nvQS9cn20190411
3500
138.2000
11-Apr-2019 11:54:38
XLON
11002110000042721-E0dc5nvQS9kx20190411
523
138.2000
11-Apr-2019 11:54:38
XLON
11002110000042721-E0dc5nvQS9kv20190411
86
138.1800
11-Apr-2019 11:54:43
XLON
01002010000042429-E0dc5nvQS9nz20190411
2675
138.2000
11-Apr-2019 11:54:59
XLON
01002010000042630-E0dc5nvQSACj20190411
6604
138.1800
11-Apr-2019 11:55:05
XLON
01002010000042429-E0dc5nvQSAHa20190411
3500
138.1800
11-Apr-2019 11:55:47
XLON
11002110000042911-E0dc5nvQSAn720190411
3217
138.2000
11-Apr-2019 11:56:05
XLON
11002110000042971-E0dc5nvQSAuB20190411
761
138.2000
11-Apr-2019 11:56:05
XLON
11002110000042971-E0dc5nvQSAu920190411
2528
138.2000
11-Apr-2019 11:56:11
XLON
01002010000042851-E0dc5nvQSAvY20190411
566
138.2000
11-Apr-2019 11:56:21
XLON
11002110000043015-E0dc5nvQSB1O20190411
2339
138.2000
11-Apr-2019 11:56:42
XLON
11002110000043059-E0dc5nvQSBKO20190411
3531
138.2000
11-Apr-2019 11:56:42
XLON
11002110000043059-E0dc5nvQSBKM20190411
8832
138.1800
11-Apr-2019 11:57:12
XLON
01002010000042896-E0dc5nvQSBbt20190411
4494
138.2000
11-Apr-2019 11:57:59
XLON
01002010000043090-E0dc5nvQSC6F20190411
3336
138.2000
11-Apr-2019 11:58:22
XLON
11002110000043260-E0dc5nvQSCNX20190411
4494
138.1800
11-Apr-2019 11:58:30
XLON
11002110000043219-E0dc5nvQSCR420190411
577
138.2000
11-Apr-2019 11:59:03
XLON
01002010000043201-E0dc5nvQSCic20190411
4650
138.2000
11-Apr-2019 11:59:03
XLON
01002010000043201-E0dc5nvQSCie20190411
4751
138.1800
11-Apr-2019 11:59:30
XLON
11002110000043404-E0dc5nvQSDBM20190411
4902
138.1600
11-Apr-2019 11:59:43
XLON
01002010000043091-E0dc5nvQSDQ020190411
2400
138.1800
11-Apr-2019 12:02:16
XLON
11002110000044164-E0dc5nvQSFnr20190411
7321
138.1800
11-Apr-2019 12:02:16
XLON
11002110000044164-E0dc5nvQSFnt20190411
3325
138.2000
11-Apr-2019 12:02:18
XLON
11002110000044178-E0dc5nvQSFqM20190411
3064
138.2000
11-Apr-2019 12:02:19
XLON
11002110000044186-E0dc5nvQSFrD20190411
3147
138.2000
11-Apr-2019 12:02:20
XLON
01002010000044044-E0dc5nvQSFuf20190411
7680
138.2000
11-Apr-2019 12:02:21
XLON
01002010000044050-E0dc5nvQSFwG20190411
11894
138.1800
11-Apr-2019 12:02:27
XLON
01002010000044026-E0dc5nvQSGFW20190411
786
138.2600
11-Apr-2019 12:03:45
XLON
01002010000044307-E0dc5nvQSHEe20190411
3500
138.2600
11-Apr-2019 12:03:45
XLON
01002010000044307-E0dc5nvQSHEc20190411
1215
138.3600
11-Apr-2019 12:04:19
XLON
11002110000044532-E0dc5nvQSHs620190411
2748
138.3600
11-Apr-2019 12:04:19
XLON
11002110000044532-E0dc5nvQSHs820190411
1984
138.3400
11-Apr-2019 12:04:28
XLON
11002110000044552-E0dc5nvQSI0p20190411
1997
138.3400
11-Apr-2019 12:04:28
XLON
11002110000044552-E0dc5nvQSI0r20190411
3500
138.3800
11-Apr-2019 12:04:49
XLON
11002110000044600-E0dc5nvQSILj20190411
2381
138.3800
11-Apr-2019 12:05:08
XLON
01002010000044502-E0dc5nvQSIeI20190411
1306
138.3800
11-Apr-2019 12:05:08
XLON
01002010000044502-E0dc5nvQSIeG20190411
168
138.4200
11-Apr-2019 12:05:30
XLON
11002110000044720-E0dc5nvQSJ1720190411
4574
138.4200
11-Apr-2019 12:05:31
XLON
01002010000044579-E0dc5nvQSJ2320190411
3972
138.4400
11-Apr-2019 12:05:52
XLON
11002110000044780-E0dc5nvQSJI220190411
3966
138.4200
11-Apr-2019 12:06:27
XLON
01002010000044687-E0dc5nvQSJdQ20190411
3965
138.4200
11-Apr-2019 12:06:37
XLON
01002010000044734-E0dc5nvQSJlv20190411
1769
138.4200
11-Apr-2019 12:06:55
XLON
11002110000044933-E0dc5nvQSK7E20190411
2194
138.4200
11-Apr-2019 12:06:55
XLON
11002110000044933-E0dc5nvQSK7C20190411
1805
138.4200
11-Apr-2019 12:07:16
XLON
11002110000044977-E0dc5nvQSKTW20190411
4035
138.4200
11-Apr-2019 12:07:26
XLON
01002010000044834-E0dc5nvQSKbq20190411
373
138.4200
11-Apr-2019 12:07:54
XLON
01002010000044895-E0dc5nvQSKug20190411
873
138.4200
11-Apr-2019 12:07:54
XLON
01002010000044895-E0dc5nvQSKuc20190411
2708
138.4200
11-Apr-2019 12:07:54
XLON
01002010000044895-E0dc5nvQSKue20190411
2593
138.4200
11-Apr-2019 12:08:08
XLON
01002010000044921-E0dc5nvQSL5K20190411
1359
138.4200
11-Apr-2019 12:08:08
XLON
01002010000044921-E0dc5nvQSL5M20190411
3410
138.4400
11-Apr-2019 12:08:29
XLON
11002110000045113-E0dc5nvQSLOy20190411
3500
138.4400
11-Apr-2019 12:08:48
XLON
01002010000045014-E0dc5nvQSLbs20190411
10
138.4400
11-Apr-2019 12:08:48
XLON
01002010000045014-E0dc5nvQSLbu20190411
3500
138.4400
11-Apr-2019 12:09:06
XLON
11002110000045188-E0dc5nvQSLoh20190411
1617
138.3800
11-Apr-2019 12:09:32
XLON
01002010000045085-E0dc5nvQSMDF20190411
4201
138.3800
11-Apr-2019 12:09:34
XLON
11002110000045235-E0dc5nvQSMF720190411
3500
138.3800
11-Apr-2019 12:09:56
XLON
01002010000045125-E0dc5nvQSMQM20190411
532
138.3800
11-Apr-2019 12:09:56
XLON
01002010000045125-E0dc5nvQSMQO20190411
1486
138.3600
11-Apr-2019 12:09:56
XLON
01002010000045079-E0dc5nvQSMSE20190411
4226
138.3600
11-Apr-2019 12:09:56
XLON
01002010000045069-E0dc5nvQSMSA20190411
1071
138.3600
11-Apr-2019 12:09:56
XLON
11002110000045218-E0dc5nvQSMSC20190411
3500
138.2800
11-Apr-2019 12:10:54
XLON
01002010000045244-E0dc5nvQSNAD20190411
2594
138.2600
11-Apr-2019 12:11:12
XLON
11002110000045409-E0dc5nvQSNKR20190411
3898
138.2600
11-Apr-2019 12:12:17
XLON
01002010000045455-E0dc5nvQSNwD20190411
9004
138.2600
11-Apr-2019 12:12:20
XLON
01002010000045455-E0dc5nvQSNyf20190411
186
138.2600
11-Apr-2019 12:12:20
XLON
11002110000045589-E0dc5nvQSNyh20190411
3812
138.2600
11-Apr-2019 12:12:20
XLON
01002010000045459-E0dc5nvQSNyj20190411
1565
138.2600
11-Apr-2019 12:12:20
XLON
11002110000045605-E0dc5nvQSNyn20190411
8370
138.2600
11-Apr-2019 12:12:20
XLON
11002110000045605-E0dc5nvQSNyp20190411
5122
138.1800
11-Apr-2019 12:13:32
XLON
11002110000045632-E0dc5nvQSOnS20190411
2433
138.1800
11-Apr-2019 12:13:32
XLON
11002110000045632-E0dc5nvQSOnY20190411
10481
138.1800
11-Apr-2019 12:14:12
XLON
11002110000045851-E0dc5nvQSPGb20190411
2631
138.1800
11-Apr-2019 12:14:12
XLON
11002110000045851-E0dc5nvQSPGd20190411
3575
138.1600
11-Apr-2019 12:14:41
XLON
11002110000045835-E0dc5nvQSPYQ20190411
3119
138.1600
11-Apr-2019 12:14:41
XLON
11002110000045835-E0dc5nvQSPYN20190411
8103
138.1600
11-Apr-2019 12:14:41
XLON
11002110000045835-E0dc5nvQSPZA20190411
9665
138.1400
11-Apr-2019 12:14:41
XLON
01002010000045729-E0dc5nvQSPac20190411
9855
138.1000
11-Apr-2019 12:16:54
XLON
11002110000046158-E0dc5nvQSR6N20190411
3500
138.1400
11-Apr-2019 12:17:47
XLON
11002110000046267-E0dc5nvQSRbE20190411
3709
138.1800
11-Apr-2019 12:18:15
XLON
11002110000046297-E0dc5nvQSRrY20190411
2984
138.2200
11-Apr-2019 12:18:29
XLON
11002110000046335-E0dc5nvQSRzF20190411
3500
138.2600
11-Apr-2019 12:19:44
XLON
11002110000046510-E0dc5nvQSSqY20190411
4847
138.2400
11-Apr-2019 12:19:47
XLON
01002010000046385-E0dc5nvQSSzW20190411
1717
138.3000
11-Apr-2019 12:20:29
XLON
01002010000046492-E0dc5nvQSTUn20190411
4045
138.3000
11-Apr-2019 12:20:46
XLON
01002010000046506-E0dc5nvQSTbZ20190411
2655
138.3400
11-Apr-2019 12:21:10
XLON
11002110000046704-E0dc5nvQSTl420190411
267
138.3400
11-Apr-2019 12:21:10
XLON
11002110000046704-E0dc5nvQSTl220190411
1306
138.3400
11-Apr-2019 12:21:17
XLON
11002110000046723-E0dc5nvQSTpY20190411
3998
138.3400
11-Apr-2019 12:21:39
XLON
11002110000046741-E0dc5nvQSTyu20190411
3500
138.3400
11-Apr-2019 12:21:46
XLON
11002110000046782-E0dc5nvQSU0O20190411
2759
138.3600
11-Apr-2019 12:22:05
XLON
01002010000046677-E0dc5nvQSUEH20190411
618
138.3600
11-Apr-2019 12:22:31
XLON
11002110000046849-E0dc5nvQSUS720190411
3342
138.3600
11-Apr-2019 12:23:02
XLON
11002110000046849-E0dc5nvQSUaH20190411
3137
138.3800
11-Apr-2019 12:23:05
XLON
11002110000046933-E0dc5nvQSUcS20190411
2854
138.3800
11-Apr-2019 12:23:05
XLON
11002110000046933-E0dc5nvQSUcU20190411
135
138.3800
11-Apr-2019 12:23:05
XLON
11002110000046933-E0dc5nvQSUcW20190411
1528
138.3800
11-Apr-2019 12:23:05
XLON
11002110000046933-E0dc5nvQSUcQ20190411
4002
138.3800
11-Apr-2019 12:23:24
XLON
01002010000046854-E0dc5nvQSUp120190411
232
138.3800
11-Apr-2019 12:23:46
XLON
11002110000047034-E0dc5nvQSUyd20190411
259
138.3800
11-Apr-2019 12:23:46
XLON
11002110000047034-E0dc5nvQSUyf20190411
2914
138.3800
11-Apr-2019 12:23:46
XLON
11002110000047034-E0dc5nvQSUyh20190411
3500
138.4000
11-Apr-2019 12:24:05
XLON
11002110000047062-E0dc5nvQSV6720190411
3500
138.4000
11-Apr-2019 12:24:24
XLON
11002110000047092-E0dc5nvQSVGJ20190411
500
138.4000
11-Apr-2019 12:24:24
XLON
11002110000047092-E0dc5nvQSVGL20190411
1080
138.4200
11-Apr-2019 12:24:47
XLON
11002110000047122-E0dc5nvQSVZm20190411
2915
138.4200
11-Apr-2019 12:24:47
XLON
11002110000047122-E0dc5nvQSVZo20190411
3991
138.3800
11-Apr-2019 12:25:10
XLON
11002110000047162-E0dc5nvQSViK20190411
1622
138.3800
11-Apr-2019 12:25:20
XLON
11002110000047172-E0dc5nvQSVnF20190411
3167
138.3800
11-Apr-2019 12:25:20
XLON
11002110000047172-E0dc5nvQSVnK20190411
1316
138.3400
11-Apr-2019 12:25:31
XLON
01002010000047065-E0dc5nvQSVtH20190411
2602
138.3400
11-Apr-2019 12:25:31
XLON
01002010000047065-E0dc5nvQSVtJ20190411
6029
138.3200
11-Apr-2019 12:26:20
XLON
01002010000047186-E0dc5nvQSWPr20190411
4601
138.3200
11-Apr-2019 12:26:20
XLON
11002110000047300-E0dc5nvQSWPt20190411
600
138.3200
11-Apr-2019 12:26:27
XLON
11002110000047300-E0dc5nvQSWSi20190411
2427
138.3400
11-Apr-2019 12:27:20
XLON
01002010000047309-E0dc5nvQSWzP20190411
12043
138.3400
11-Apr-2019 12:27:20
XLON
11002110000047413-E0dc5nvQSWyy20190411
3500
138.3400
11-Apr-2019 12:27:20
XLON
11002110000047415-E0dc5nvQSWz920190411
5225
138.3200
11-Apr-2019 12:29:00
XLON
01002010000047500-E0dc5nvQSXzM20190411
4421
138.3000
11-Apr-2019 12:29:16
XLON
11002110000047604-E0dc5nvQSYCx20190411
200
138.2400
11-Apr-2019 12:29:56
XLON
11002110000047708-E0dc5nvQSYgZ20190411
400
138.2600
11-Apr-2019 12:29:59
XLON
01002010000047599-E0dc5nvQSYix20190411
7000
138.3000
11-Apr-2019 12:30:15
XLON
11002110000047774-E0dc5nvQSYyk20190411
264
138.3000
11-Apr-2019 12:30:15
XLON
11002110000047774-E0dc5nvQSYym20190411
1026
138.3400
11-Apr-2019 12:30:49
XLON
11002110000047851-E0dc5nvQSZ7I20190411
2891
138.3400
11-Apr-2019 12:30:49
XLON
11002110000047851-E0dc5nvQSZ7G20190411
3500
138.3400
11-Apr-2019 12:30:59
XLON
01002010000047770-E0dc5nvQSZAt20190411
3610
138.3400
11-Apr-2019 12:31:18
XLON
01002010000047816-E0dc5nvQSZFj20190411
3500
138.3400
11-Apr-2019 12:31:38
XLON
01002010000047858-E0dc5nvQSZLg20190411
2023
138.3400
11-Apr-2019 12:31:58
XLON
01002010000047914-E0dc5nvQSZUm20190411
3521
138.3400
11-Apr-2019 12:31:58
XLON
01002010000047914-E0dc5nvQSZUk20190411
2759
138.3800
11-Apr-2019 12:33:02
XLON
01002010000048079-E0dc5nvQSa3820190411
2604
138.3800
11-Apr-2019 12:33:16
XLON
01002010000048091-E0dc5nvQSaA720190411
2401
138.3800
11-Apr-2019 12:33:16
XLON
01002010000048079-E0dc5nvQSa9w20190411
2980
138.3800
11-Apr-2019 12:33:16
XLON
01002010000048091-E0dc5nvQSaAB20190411
3500
138.3400
11-Apr-2019 12:33:33
XLON
01002010000048140-E0dc5nvQSaJE20190411
3500
138.3400
11-Apr-2019 12:33:48
XLON
01002010000048165-E0dc5nvQSaTr20190411
1792
138.3200
11-Apr-2019 12:33:53
XLON
11002110000048226-E0dc5nvQSaWN20190411
611
138.3200
11-Apr-2019 12:33:53
XLON
01002010000048135-E0dc5nvQSaWL20190411
4141
138.3200
11-Apr-2019 12:33:53
XLON
11002110000048224-E0dc5nvQSaWJ20190411
3997
138.4000
11-Apr-2019 12:34:48
XLON
01002010000048265-E0dc5nvQSatt20190411
3617
138.3800
11-Apr-2019 12:35:07
XLON
01002010000048302-E0dc5nvQSbDf20190411
309
138.3800
11-Apr-2019 12:35:07
XLON
01002010000048302-E0dc5nvQSbDh20190411
4708
138.3800
11-Apr-2019 12:35:29
XLON
11002110000048458-E0dc5nvQSbPC20190411
1335
138.4400
11-Apr-2019 12:36:00
XLON
01002010000048426-E0dc5nvQSbZ520190411
3500
138.4400
11-Apr-2019 12:36:00
XLON
01002010000048426-E0dc5nvQSbYy20190411
111
138.4400
11-Apr-2019 12:36:33
XLON
01002010000048496-E0dc5nvQSblO20190411
5851
138.4400
11-Apr-2019 12:36:34
XLON
11002110000048588-E0dc5nvQSbmg20190411
3100
138.4400
11-Apr-2019 12:37:15
XLON
01002010000048547-E0dc5nvQScAa20190411
5122
138.4600
11-Apr-2019 12:37:18
XLON
11002110000048694-E0dc5nvQScDf20190411
376
138.4400
11-Apr-2019 12:37:42
XLON
01002010000048661-E0dc5nvQScPT20190411
3500
138.4400
11-Apr-2019 12:37:42
XLON
01002010000048661-E0dc5nvQScPR20190411
5090
138.4600
11-Apr-2019 12:38:28
XLON
01002010000048791-E0dc5nvQScfB20190411
2553
138.4600
11-Apr-2019 12:38:28
XLON
01002010000048791-E0dc5nvQScfD20190411
3500
138.4400
11-Apr-2019 12:38:47
XLON
01002010000048838-E0dc5nvQSckM20190411
1
138.4400
11-Apr-2019 12:39:07
XLON
11002110000048955-E0dc5nvQScsm20190411
1
138.4400
11-Apr-2019 12:39:07
XLON
11002110000048955-E0dc5nvQScso20190411
1
138.4400
11-Apr-2019 12:39:07
XLON
11002110000048955-E0dc5nvQScsk20190411
1
138.4400
11-Apr-2019 12:39:07
XLON
11002110000048955-E0dc5nvQScsq20190411
778
138.4600
11-Apr-2019 12:39:09
XLON
11002110000048965-E0dc5nvQScv820190411
3961
138.4600
11-Apr-2019 12:39:09
XLON
11002110000048965-E0dc5nvQScv620190411
571
138.4400
11-Apr-2019 12:39:28
XLON
01002010000048880-E0dc5nvQSdBc20190411
4744
138.4400
11-Apr-2019 12:39:28
XLON
01002010000048880-E0dc5nvQSdBS20190411
4018
138.3800
11-Apr-2019 12:39:36
XLON
01002010000048956-E0dc5nvQSdKu20190411
1
138.3400
11-Apr-2019 12:40:26
XLON
01002010000049102-E0dc5nvQSe3x20190411
3500
138.3400
11-Apr-2019 12:40:26
XLON
01002010000049102-E0dc5nvQSe3m20190411
2336
138.3400
11-Apr-2019 12:40:27
XLON
01002010000049102-E0dc5nvQSe5C20190411
3500
138.3600
11-Apr-2019 12:40:59
XLON
01002010000049159-E0dc5nvQSeHm20190411
2909
138.3800
11-Apr-2019 12:41:59
XLON
01002010000049343-E0dc5nvQSemf20190411
2231
138.3800
11-Apr-2019 12:41:59
XLON
01002010000049343-E0dc5nvQSemh20190411
1433
138.3800
11-Apr-2019 12:41:59
XLON
01002010000049343-E0dc5nvQSemb20190411
4450
138.3800
11-Apr-2019 12:41:59
XLON
01002010000049343-E0dc5nvQSemd20190411
9052
138.3600
11-Apr-2019 12:42:12
XLON
11002110000049408-E0dc5nvQSetC20190411
2100
138.3600
11-Apr-2019 12:42:12
XLON
11002110000049408-E0dc5nvQSet520190411
4322
138.3600
11-Apr-2019 12:42:12
XLON
01002010000049331-E0dc5nvQSetE20190411
3500
138.3400
11-Apr-2019 12:42:52
XLON
11002110000049549-E0dc5nvQSf7O20190411
4441
138.3200
11-Apr-2019 12:42:55
XLON
11002110000049183-E0dc5nvQSf8e20190411
2200
138.3600
11-Apr-2019 12:43:56
XLON
11002110000049711-E0dc5nvQSfsG20190411
3500
138.3600
11-Apr-2019 12:44:27
XLON
01002010000049694-E0dc5nvQSg8O20190411
1453
138.3600
11-Apr-2019 12:44:27
XLON
01002010000049694-E0dc5nvQSg8Q20190411
2759
138.3600
11-Apr-2019 12:44:27
XLON
01002010000049694-E0dc5nvQSg8M20190411
1
138.3600
11-Apr-2019 12:45:30
XLON
01002010000049853-E0dc5nvQSgUO20190411
3514
138.3800
11-Apr-2019 12:46:01
XLON
01002010000049999-E0dc5nvQSglx20190411
2669
138.3800
11-Apr-2019 12:46:01
XLON
01002010000049999-E0dc5nvQSglv20190411
1556
138.3800
11-Apr-2019 12:46:01
XLON
01002010000049999-E0dc5nvQSglr20190411
2618
138.3800
11-Apr-2019 12:46:01
XLON
01002010000049999-E0dc5nvQSglt20190411
4051
138.3600
11-Apr-2019 12:46:05
XLON
11002110000050031-E0dc5nvQSgpM20190411
1048
138.3600
11-Apr-2019 12:46:12
XLON
01002010000049967-E0dc5nvQSgtH20190411
4240
138.3600
11-Apr-2019 12:46:12
XLON
11002110000050036-E0dc5nvQSgtJ20190411
5765
138.3600
11-Apr-2019 12:46:12
XLON
11002110000050031-E0dc5nvQSgtF20190411
3500
138.3800
11-Apr-2019 12:47:37
XLON
01002010000050240-E0dc5nvQShkG20190411
8037
138.3800
11-Apr-2019 12:47:37
XLON
01002010000050240-E0dc5nvQShkI20190411
1734
138.4600
11-Apr-2019 12:48:57
XLON
01002010000050452-E0dc5nvQSiO420190411
1963
138.4600
11-Apr-2019 12:48:57
XLON
01002010000050452-E0dc5nvQSiO620190411
3157
138.4600
11-Apr-2019 12:49:21
XLON
11002110000050603-E0dc5nvQSiXU20190411
803
138.4600
11-Apr-2019 12:49:21
XLON
11002110000050603-E0dc5nvQSiXW20190411
3500
138.4600
11-Apr-2019 12:49:43
XLON
11002110000050664-E0dc5nvQSidp20190411
1146
138.4600
11-Apr-2019 12:49:43
XLON
11002110000050664-E0dc5nvQSidr20190411
1102
138.4600
11-Apr-2019 12:50:10
XLON
11002110000050730-E0dc5nvQSizg20190411
2700
138.4600
11-Apr-2019 12:50:10
XLON
11002110000050730-E0dc5nvQSize20190411
3872
138.4600
11-Apr-2019 12:50:36
XLON
11002110000050773-E0dc5nvQSjEm20190411
4668
138.4600
11-Apr-2019 12:50:36
XLON
11002110000050783-E0dc5nvQSjEq20190411
1257
138.4600
11-Apr-2019 12:51:20
XLON
11002110000050872-E0dc5nvQSjVv20190411
2700
138.4600
11-Apr-2019 12:51:20
XLON
11002110000050872-E0dc5nvQSjVt20190411
3500
138.4400
11-Apr-2019 12:51:42
XLON
01002010000050829-E0dc5nvQSjpL20190411
372
138.4400
11-Apr-2019 12:51:42
XLON
01002010000050829-E0dc5nvQSjpN20190411
4646
138.3800
11-Apr-2019 12:51:55
XLON
01002010000050830-E0dc5nvQSjwA20190411
5034
138.4200
11-Apr-2019 12:51:55
XLON
11002110000050910-E0dc5nvQSjvW20190411
14687
138.3800
11-Apr-2019 12:52:28
XLON
11002110000050963-E0dc5nvQSk9i20190411
13294
138.3800
11-Apr-2019 12:52:28
XLON
11002110000050985-E0dc5nvQSkAD20190411
652
138.3800
11-Apr-2019 12:52:28
XLON
11002110000050963-E0dc5nvQSkA720190411
300
138.3600
11-Apr-2019 12:52:53
XLON
01002010000050902-E0dc5nvQSkSA20190411
1131
138.3600
11-Apr-2019 12:52:53
XLON
01002010000050902-E0dc5nvQSkS720190411
2851
138.3600
11-Apr-2019 12:52:53
XLON
01002010000050902-E0dc5nvQSkSP20190411
3500
138.3200
11-Apr-2019 12:55:04
XLON
11002110000051157-E0dc5nvQSlZp20190411
3300
138.3400
11-Apr-2019 12:55:25
XLON
11002110000051320-E0dc5nvQSlkn20190411
3500
138.3400
11-Apr-2019 12:55:25
XLON
11002110000051320-E0dc5nvQSlkp20190411
6249
138.3200
11-Apr-2019 12:55:42
XLON
11002110000051157-E0dc5nvQSlut20190411
5200
138.3200
11-Apr-2019 12:55:42
XLON
11002110000051157-E0dc5nvQSlur20190411
2131
138.2800
11-Apr-2019 12:56:49
XLON
01002010000051090-E0dc5nvQSmd220190411
2996
138.2800
11-Apr-2019 12:56:49
XLON
01002010000051090-E0dc5nvQSmd020190411
3016
138.2600
11-Apr-2019 12:56:54
XLON
11002110000051354-E0dc5nvQSmfD20190411
1209
138.2600
11-Apr-2019 12:56:54
XLON
11002110000051354-E0dc5nvQSmfF20190411
4327
138.2200
11-Apr-2019 12:57:33
XLON
11002110000051478-E0dc5nvQSn2O20190411
7278
138.2400
11-Apr-2019 12:57:33
XLON
01002010000051322-E0dc5nvQSn1w20190411
1344
138.3600
11-Apr-2019 12:58:40
XLON
01002010000051581-E0dc5nvQSneU20190411
900
138.3600
11-Apr-2019 12:59:00
XLON
01002010000051581-E0dc5nvQSnmd20190411
800
138.3600
11-Apr-2019 12:59:04
XLON
01002010000051581-E0dc5nvQSnnk20190411
900
138.3600
11-Apr-2019 12:59:06
XLON
01002010000051581-E0dc5nvQSno120190411
122
138.3600
11-Apr-2019 12:59:12
XLON
01002010000051581-E0dc5nvQSnsm20190411
4100
138.3400
11-Apr-2019 13:00:31
XLON
01002010000051860-E0dc5nvQSokO20190411
100
138.3600
11-Apr-2019 13:00:43
XLON
11002110000051949-E0dc5nvQSooY20190411
3725
138.3600
11-Apr-2019 13:00:43
XLON
11002110000051949-E0dc5nvQSoob20190411
3500
138.3600
11-Apr-2019 13:01:16
XLON
11002110000052034-E0dc5nvQSpB020190411
1249
138.4000
11-Apr-2019 13:01:46
XLON
11002110000052091-E0dc5nvQSpND20190411
2618
138.4000
11-Apr-2019 13:01:46
XLON
11002110000052091-E0dc5nvQSpNB20190411
1219
138.4000
11-Apr-2019 13:01:57
XLON
01002010000052026-E0dc5nvQSpSL20190411
2631
138.4000
11-Apr-2019 13:01:57
XLON
01002010000052026-E0dc5nvQSpSJ20190411
3906
138.4000
11-Apr-2019 13:02:19
XLON
11002110000052145-E0dc5nvQSphf20190411
2700
138.4400
11-Apr-2019 13:02:54
XLON
11002110000052195-E0dc5nvQSq2h20190411
1208
138.4400
11-Apr-2019 13:02:54
XLON
11002110000052195-E0dc5nvQSq2j20190411
143
138.4400
11-Apr-2019 13:03:03
XLON
01002010000052174-E0dc5nvQSqBM20190411
3943
138.4600
11-Apr-2019 13:03:06
XLON
01002010000052180-E0dc5nvQSqEd20190411
3500
138.4400
11-Apr-2019 13:03:26
XLON
01002010000052222-E0dc5nvQSqSX20190411
1291
138.4400
11-Apr-2019 13:03:45
XLON
01002010000052246-E0dc5nvQSqYL20190411
3644
138.4400
11-Apr-2019 13:03:45
XLON
01002010000052246-E0dc5nvQSqYJ20190411
3500
138.4200
11-Apr-2019 13:04:13
XLON
01002010000052293-E0dc5nvQSqjB20190411
349
138.4200
11-Apr-2019 13:04:13
XLON
01002010000052293-E0dc5nvQSqjD20190411
2500
138.4400
11-Apr-2019 13:04:36
XLON
01002010000052337-E0dc5nvQSr3i20190411
1602
138.4400
11-Apr-2019 13:04:36
XLON
01002010000052337-E0dc5nvQSr3s20190411
2917
138.4200
11-Apr-2019 13:05:05
XLON
11002110000052493-E0dc5nvQSriD20190411
4316
138.4200
11-Apr-2019 13:05:05
XLON
01002010000052407-E0dc5nvQSri820190411
4846
138.4200
11-Apr-2019 13:05:05
XLON
11002110000052474-E0dc5nvQSri220190411
1451
138.4200
11-Apr-2019 13:05:05
XLON
11002110000052493-E0dc5nvQSriA20190411
2262
138.4200
11-Apr-2019 13:06:13
XLON
11002110000052615-E0dc5nvQSsTY20190411
1545
138.4200
11-Apr-2019 13:06:13
XLON
11002110000052615-E0dc5nvQSsTW20190411
819
138.4400
11-Apr-2019 13:06:44
XLON
01002010000052643-E0dc5nvQSsnY20190411
3185
138.4400
11-Apr-2019 13:06:44
XLON
01002010000052643-E0dc5nvQSsnW20190411
1553
138.4400
11-Apr-2019 13:06:44
XLON
01002010000052643-E0dc5nvQSsnU20190411
5130
138.4600
11-Apr-2019 13:07:06
XLON
11002110000052759-E0dc5nvQSt3p20190411
1066
138.4200
11-Apr-2019 13:07:19
XLON
01002010000052730-E0dc5nvQStHm20190411
3000
138.4200
11-Apr-2019 13:07:19
XLON
01002010000052730-E0dc5nvQStHk20190411
1188
138.4600
11-Apr-2019 13:08:05
XLON
11002110000052896-E0dc5nvQStZX20190411
1213
138.4600
11-Apr-2019 13:08:05
XLON
11002110000052896-E0dc5nvQStZT20190411
4352
138.4600
11-Apr-2019 13:08:05
XLON
11002110000052896-E0dc5nvQStZV20190411
1718
138.4600
11-Apr-2019 13:08:34
XLON
11002110000052940-E0dc5nvQStvT20190411
2888
138.4600
11-Apr-2019 13:08:34
XLON
11002110000052940-E0dc5nvQStvV20190411
6216
138.4400
11-Apr-2019 13:08:58
XLON
01002010000052827-E0dc5nvQSuFZ20190411
694
138.4600
11-Apr-2019 13:09:34
XLON
11002110000053068-E0dc5nvQSuno20190411
1306
138.4600
11-Apr-2019 13:09:38
XLON
11002110000053072-E0dc5nvQSurT20190411
2496
138.4600
11-Apr-2019 13:09:45
XLON
11002110000053083-E0dc5nvQSuw220190411
2120
138.4600
11-Apr-2019 13:09:45
XLON
11002110000053083-E0dc5nvQSuw020190411
5400
138.4400
11-Apr-2019 13:09:47
XLON
01002010000052992-E0dc5nvQSuwv20190411
4573
138.3800
11-Apr-2019 13:10:44
XLON
11002110000053235-E0dc5nvQSvcd20190411
3500
138.3800
11-Apr-2019 13:11:05
XLON
01002010000053186-E0dc5nvQSvqL20190411
5866
138.3800
11-Apr-2019 13:12:21
XLON
11002110000053413-E0dc5nvQSx4G20190411
4808
138.3800
11-Apr-2019 13:12:21
XLON
11002110000053482-E0dc5nvQSx4I20190411
10543
138.3800
11-Apr-2019 13:12:21
XLON
11002110000053482-E0dc5nvQSx4K20190411
11140
138.3800
11-Apr-2019 13:12:21
XLON
01002010000053330-E0dc5nvQSx4E20190411
8789
138.3800
11-Apr-2019 13:14:06
XLON
01002010000053607-E0dc5nvQSyHa20190411
11797
138.3800
11-Apr-2019 13:14:06
XLON
11002110000053697-E0dc5nvQSyHc20190411
7729
138.3800
11-Apr-2019 13:14:06
XLON
01002010000053607-E0dc5nvQSyHY20190411
4066
138.3400
11-Apr-2019 13:15:38
XLON
11002110000053869-E0dc5nvQSz8F20190411
8700
138.3400
11-Apr-2019 13:16:28
XLON
11002110000054034-E0dc5nvQSzpN20190411
1792
138.3400
11-Apr-2019 13:16:42
XLON
11002110000054034-E0dc5nvQT00B20190411
2207
138.3200
11-Apr-2019 13:16:42
XLON
11002110000054011-E0dc5nvQT00V20190411
9900
138.3200
11-Apr-2019 13:16:42
XLON
11002110000054011-E0dc5nvQT00T20190411
4035
138.3200
11-Apr-2019 13:16:42
XLON
01002010000053952-E0dc5nvQT00X20190411
1358
138.3800
11-Apr-2019 13:19:20
XLON
11002110000054382-E0dc5nvQT1lW20190411
1306
138.3800
11-Apr-2019 13:19:40
XLON
11002110000054426-E0dc5nvQT20K20190411
3500
138.3800
11-Apr-2019 13:19:40
XLON
11002110000054426-E0dc5nvQT20I20190411
7100
138.3800
11-Apr-2019 13:20:04
XLON
11002110000054454-E0dc5nvQT2BP20190411
1991
138.3800
11-Apr-2019 13:20:43
XLON
11002110000054454-E0dc5nvQT2XR20190411
9091
138.3800
11-Apr-2019 13:20:43
XLON
01002010000054390-E0dc5nvQT2XX20190411
3500
138.4400
11-Apr-2019 13:22:06
XLON
11002110000054821-E0dc5nvQT3XF20190411
2900
138.4400
11-Apr-2019 13:22:06
XLON
11002110000054821-E0dc5nvQT3XH20190411
997
138.4400
11-Apr-2019 13:22:06
XLON
01002010000054741-E0dc5nvQT3Xa20190411
267
138.4400
11-Apr-2019 13:22:06
XLON
01002010000054741-E0dc5nvQT3XY20190411
4676
138.4400
11-Apr-2019 13:23:25
XLON
11002110000055028-E0dc5nvQT4TM20190411
3708
138.4400
11-Apr-2019 13:23:25
XLON
11002110000054931-E0dc5nvQT4T420190411
3951
138.4400
11-Apr-2019 13:23:25
XLON
11002110000055059-E0dc5nvQT4TS20190411
3752
138.4400
11-Apr-2019 13:23:25
XLON
01002010000054976-E0dc5nvQT4TU20190411
4687
138.4400
11-Apr-2019 13:23:25
XLON
01002010000054973-E0dc5nvQT4TO20190411
5327
138.4400
11-Apr-2019 13:23:25
XLON
11002110000055028-E0dc5nvQT4TE20190411
4240
138.4400
11-Apr-2019 13:23:25
XLON
11002110000055007-E0dc5nvQT4TC20190411
2749
138.4000
11-Apr-2019 13:25:00
XLON
01002010000055226-E0dc5nvQT5VI20190411
7400
138.4200
11-Apr-2019 13:25:38
XLON
11002110000055412-E0dc5nvQT5qh20190411
1980
138.4200
11-Apr-2019 13:25:43
XLON
11002110000055412-E0dc5nvQT5tn20190411
4192
138.4000
11-Apr-2019 13:25:43
XLON
11002110000055399-E0dc5nvQT5uP20190411
7086
138.4000
11-Apr-2019 13:25:43
XLON
01002010000055313-E0dc5nvQT5uT20190411
334
138.4000
11-Apr-2019 13:25:43
XLON
11002110000055399-E0dc5nvQT5uR20190411
5442
138.4000
11-Apr-2019 13:25:43
XLON
01002010000055330-E0dc5nvQT5uZ20190411
2889
138.3800
11-Apr-2019 13:27:28
XLON
11002110000055630-E0dc5nvQT6fO20190411
949
138.3800
11-Apr-2019 13:27:28
XLON
11002110000055630-E0dc5nvQT6fM20190411
11018
138.3600
11-Apr-2019 13:27:45
XLON
01002010000055541-E0dc5nvQT6oi20190411
2480
138.3400
11-Apr-2019 13:28:42
XLON
11002110000055753-E0dc5nvQT7Kh20190411
2763
138.3400
11-Apr-2019 13:28:42
XLON
11002110000055753-E0dc5nvQT7N020190411
4084
138.3600
11-Apr-2019 13:29:08
XLON
01002010000055735-E0dc5nvQT7eM20190411
1861
138.3800
11-Apr-2019 13:29:36
XLON
11002110000055858-E0dc5nvQT84020190411
4456
138.3800
11-Apr-2019 13:29:36
XLON
11002110000055858-E0dc5nvQT83y20190411
395
138.3600
11-Apr-2019 13:29:37
XLON
01002010000055782-E0dc5nvQT84v20190411
2297
138.3600
11-Apr-2019 13:29:45
XLON
01002010000055782-E0dc5nvQT87Y20190411
5348
138.3600
11-Apr-2019 13:29:54
XLON
11002110000055851-E0dc5nvQT8LO20190411
3367
138.3600
11-Apr-2019 13:29:54
XLON
01002010000055782-E0dc5nvQT8LM20190411
221
138.3600
11-Apr-2019 13:29:54
XLON
01002010000055789-E0dc5nvQT8LU20190411
9189
138.4200
11-Apr-2019 13:31:26
XLON
11002110000056192-E0dc5nvQT9jC20190411
5087
138.4400
11-Apr-2019 13:31:52
XLON
01002010000056198-E0dc5nvQT9xA20190411
1523
138.4600
11-Apr-2019 13:32:08
XLON
11002110000056293-E0dc5nvQTA5h20190411
1820
138.4600
11-Apr-2019 13:32:15
XLON
11002110000056310-E0dc5nvQTABS20190411
1977
138.4600
11-Apr-2019 13:32:15
XLON
11002110000056310-E0dc5nvQTABQ20190411
3697
138.4600
11-Apr-2019 13:32:34
XLON
01002010000056301-E0dc5nvQTATM20190411
4227
138.4600
11-Apr-2019 13:32:34
XLON
11002110000056354-E0dc5nvQTATR20190411
54
138.4600
11-Apr-2019 13:32:34
XLON
11002110000056354-E0dc5nvQTATT20190411
3699
138.4800
11-Apr-2019 13:33:12
XLON
01002010000056360-E0dc5nvQTAst20190411
2034
138.4600
11-Apr-2019 13:33:30
XLON
01002010000056392-E0dc5nvQTB4p20190411
759
138.4600
11-Apr-2019 13:33:30
XLON
01002010000056392-E0dc5nvQTB4t20190411
1306
138.4600
11-Apr-2019 13:33:30
XLON
01002010000056392-E0dc5nvQTB4r20190411
2124
138.4600
11-Apr-2019 13:33:50
XLON
11002110000056495-E0dc5nvQTBLg20190411
3500
138.4600
11-Apr-2019 13:33:50
XLON
11002110000056495-E0dc5nvQTBLe20190411
127
138.4600
11-Apr-2019 13:34:17
XLON
11002110000056535-E0dc5nvQTBVf20190411
3500
138.4600
11-Apr-2019 13:34:17
XLON
11002110000056535-E0dc5nvQTBVh20190411
82
138.4600
11-Apr-2019 13:34:17
XLON
11002110000056535-E0dc5nvQTBVj20190411
1690
138.4200
11-Apr-2019 13:34:26
XLON
01002010000056393-E0dc5nvQTBcf20190411
2036
138.4200
11-Apr-2019 13:34:26
XLON
01002010000056393-E0dc5nvQTBcd20190411
4471
138.4400
11-Apr-2019 13:34:26
XLON
11002110000056456-E0dc5nvQTBcC20190411
3700
138.3800
11-Apr-2019 13:35:24
XLON
11002110000056636-E0dc5nvQTCQn20190411
2182
138.3800
11-Apr-2019 13:35:25
XLON
11002110000056643-E0dc5nvQTCRx20190411
372
138.3800
11-Apr-2019 13:35:25
XLON
11002110000056636-E0dc5nvQTCRt20190411
1741
138.3800
11-Apr-2019 13:35:25
XLON
11002110000056646-E0dc5nvQTCRz20190411
4685
138.3800
11-Apr-2019 13:35:25
XLON
01002010000056575-E0dc5nvQTCRv20190411
5717
138.3800
11-Apr-2019 13:35:25
XLON
11002110000056655-E0dc5nvQTCS120190411
117
138.3800
11-Apr-2019 13:36:43
XLON
11002110000056800-E0dc5nvQTDii20190411
1997
138.3800
11-Apr-2019 13:36:55
XLON
11002110000056812-E0dc5nvQTDmj20190411
3925
138.3800
11-Apr-2019 13:36:55
XLON
01002010000056740-E0dc5nvQTDmh20190411
1361
138.3800
11-Apr-2019 13:36:55
XLON
11002110000056824-E0dc5nvQTDml20190411
5811
138.3800
11-Apr-2019 13:36:55
XLON
01002010000056759-E0dc5nvQTDmn20190411
6230
138.3800
11-Apr-2019 13:36:55
XLON
01002010000056763-E0dc5nvQTDmr20190411
2618
138.3800
11-Apr-2019 13:36:55
XLON
11002110000056827-E0dc5nvQTDmp20190411
7000
138.4200
11-Apr-2019 13:37:58
XLON
01002010000056882-E0dc5nvQTEqM20190411
5801
138.4200
11-Apr-2019 13:37:58
XLON
01002010000056882-E0dc5nvQTEq920190411
716
138.4200
11-Apr-2019 13:39:28
XLON
11002110000057109-E0dc5nvQTFkF20190411
3500
138.4200
11-Apr-2019 13:39:28
XLON
11002110000057109-E0dc5nvQTFkD20190411
985
138.4200
11-Apr-2019 13:39:56
XLON
01002010000057091-E0dc5nvQTG1820190411
702
138.4200
11-Apr-2019 13:39:56
XLON
01002010000057087-E0dc5nvQTG1220190411
1843
138.4200
11-Apr-2019 13:39:56
XLON
11002110000057157-E0dc5nvQTG1620190411
1731
138.4200
11-Apr-2019 13:39:56
XLON
11002110000057161-E0dc5nvQTG1A20190411
4296
138.4200
11-Apr-2019 13:39:56
XLON
11002110000057152-E0dc5nvQTG1020190411
2044
138.4200
11-Apr-2019 13:39:56
XLON
01002010000057094-E0dc5nvQTG1C20190411
4258
138.4200
11-Apr-2019 13:39:56
XLON
01002010000057081-E0dc5nvQTG0w20190411
4442
138.4200
11-Apr-2019 13:39:56
XLON
11002110000057150-E0dc5nvQTG0y20190411
305
138.4200
11-Apr-2019 13:39:56
XLON
11002110000057165-E0dc5nvQTG1E20190411
700
138.3800
11-Apr-2019 13:41:25
XLON
11002110000057339-E0dc5nvQTHFC20190411
3367
138.3800
11-Apr-2019 13:41:25
XLON
11002110000057339-E0dc5nvQTHFA20190411
3708
138.3800
11-Apr-2019 13:42:03
XLON
11002110000057415-E0dc5nvQTHi520190411
4182
138.3800
11-Apr-2019 13:42:03
XLON
01002010000057333-E0dc5nvQTHi320190411
5736
138.3400
11-Apr-2019 13:42:21
XLON
01002010000057388-E0dc5nvQTHub20190411
4607
138.3200
11-Apr-2019 13:42:26
XLON
11002110000057468-E0dc5nvQTI2Y20190411
1
138.3200
11-Apr-2019 13:42:26
XLON
01002010000057385-E0dc5nvQTI2e20190411
4269
138.3200
11-Apr-2019 13:42:26
XLON
01002010000057385-E0dc5nvQTI2a20190411
440
138.3200
11-Apr-2019 13:42:26
XLON
11002110000057468-E0dc5nvQTI2V20190411
577
138.3400
11-Apr-2019 13:43:29
XLON
11002110000057606-E0dc5nvQTJ6620190411
1306
138.3400
11-Apr-2019 13:43:29
XLON
11002110000057606-E0dc5nvQTJ6820190411
4561
138.3400
11-Apr-2019 13:43:38
XLON
11002110000057623-E0dc5nvQTJ8c20190411
2905
138.3600
11-Apr-2019 13:43:59
XLON
01002010000057573-E0dc5nvQTJKV20190411
1261
138.3600
11-Apr-2019 13:43:59
XLON
01002010000057573-E0dc5nvQTJKX20190411
3752
138.3600
11-Apr-2019 13:44:18
XLON
01002010000057608-E0dc5nvQTJYa20190411
3500
138.4200
11-Apr-2019 13:44:37
XLON
01002010000057639-E0dc5nvQTJpb20190411
387
138.4000
11-Apr-2019 13:44:43
XLON
11002110000057721-E0dc5nvQTJu720190411
4469
138.4000
11-Apr-2019 13:44:43
XLON
11002110000057721-E0dc5nvQTJu020190411
4696
138.4000
11-Apr-2019 13:44:43
XLON
01002010000057637-E0dc5nvQTJty20190411
2200
138.4000
11-Apr-2019 13:45:37
XLON
11002110000057857-E0dc5nvQTKRK20190411
4255
138.4000
11-Apr-2019 13:46:07
XLON
01002010000057876-E0dc5nvQTKtv20190411
4584
138.4000
11-Apr-2019 13:46:07
XLON
01002010000057889-E0dc5nvQTKul20190411
438
138.4000
11-Apr-2019 13:46:07
XLON
11002110000057968-E0dc5nvQTKtx20190411
3500
138.4000
11-Apr-2019 13:46:07
XLON
11002110000057975-E0dc5nvQTKu920190411
2700
138.4000
11-Apr-2019 13:46:07
XLON
11002110000057975-E0dc5nvQTKuB20190411
7745
138.4000
11-Apr-2019 13:46:07
XLON
11002110000057971-E0dc5nvQTKtz20190411
3162
138.4000
11-Apr-2019 13:46:07
XLON
11002110000057975-E0dc5nvQTKuj20190411
3500
138.4200
11-Apr-2019 13:48:01
XLON
11002110000058258-E0dc5nvQTMcV20190411
3500
138.4200
11-Apr-2019 13:48:02
XLON
01002010000058189-E0dc5nvQTMe920190411
3500
138.4200
11-Apr-2019 13:48:17
XLON
01002010000058224-E0dc5nvQTMx820190411
196
138.4200
11-Apr-2019 13:48:17
XLON
01002010000058224-E0dc5nvQTMxA20190411
2600
138.4200
11-Apr-2019 13:48:36
XLON
11002110000058359-E0dc5nvQTNFW20190411
5607
138.4200
11-Apr-2019 13:48:36
XLON
11002110000058351-E0dc5nvQTNF320190411
4750
138.4200
11-Apr-2019 13:48:36
XLON
01002010000058267-E0dc5nvQTNF520190411
2297
138.4200
11-Apr-2019 13:48:36
XLON
11002110000058359-E0dc5nvQTNF720190411
1069
138.4200
11-Apr-2019 13:49:43
XLON
01002010000058455-E0dc5nvQTNud20190411
2632
138.4200
11-Apr-2019 13:49:43
XLON
01002010000058455-E0dc5nvQTNub20190411
414
138.4200
11-Apr-2019 13:49:43
XLON
01002010000058455-E0dc5nvQTNuZ20190411
3500
138.4200
11-Apr-2019 13:50:02
XLON
01002010000058502-E0dc5nvQTO8620190411
2857
138.4400
11-Apr-2019 13:50:17
XLON
11002110000058622-E0dc5nvQTOLA20190411
762
138.5400
11-Apr-2019 13:50:30
XLON
11002110000058682-E0dc5nvQTOXw20190411
3500
138.5600
11-Apr-2019 13:50:34
XLON
11002110000058696-E0dc5nvQTOiE20190411
3500
138.5800
11-Apr-2019 13:50:49
XLON
01002010000058668-E0dc5nvQTOs020190411
3712
138.5800
11-Apr-2019 13:51:45
XLON
11002110000058786-E0dc5nvQTPO620190411
2041
138.5800
11-Apr-2019 13:51:45
XLON
01002010000058806-E0dc5nvQTPOI20190411
3788
138.5800
11-Apr-2019 13:51:45
XLON
01002010000058759-E0dc5nvQTPOE20190411
1749
138.5800
11-Apr-2019 13:51:45
XLON
01002010000058806-E0dc5nvQTPOK20190411
3787
138.5600
11-Apr-2019 13:51:56
XLON
11002110000058912-E0dc5nvQTPWL20190411
1074
138.5800
11-Apr-2019 13:52:13
XLON
01002010000058887-E0dc5nvQTPjP20190411
2725
138.5800
11-Apr-2019 13:52:13
XLON
01002010000058887-E0dc5nvQTPjN20190411
3800
138.6200
11-Apr-2019 13:52:33
XLON
01002010000058931-E0dc5nvQTQ1K20190411
3500
138.6200
11-Apr-2019 13:52:47
XLON
11002110000059051-E0dc5nvQTQCW20190411
3696
138.6800
11-Apr-2019 13:53:06
XLON
11002110000059087-E0dc5nvQTQUq20190411
2297
138.7200
11-Apr-2019 13:53:19
XLON
11002110000059147-E0dc5nvQTQlX20190411
1476
138.7200
11-Apr-2019 13:53:19
XLON
11002110000059147-E0dc5nvQTQlZ20190411
1476
138.7600
11-Apr-2019 13:53:43
XLON
01002010000059127-E0dc5nvQTR8X20190411
4131
138.7800
11-Apr-2019 13:53:50
XLON
01002010000059139-E0dc5nvQTRM420190411
3500
138.6800
11-Apr-2019 13:54:01
XLON
01002010000059168-E0dc5nvQTRgq20190411
900
138.7400
11-Apr-2019 13:55:14
XLON
01002010000059324-E0dc5nvQTSXV20190411
3500
138.7600
11-Apr-2019 13:55:15
XLON
01002010000059328-E0dc5nvQTSYd20190411
2835
138.7600
11-Apr-2019 13:55:15
XLON
01002010000059328-E0dc5nvQTSYb20190411
3500
138.7600
11-Apr-2019 13:55:19
XLON
01002010000059345-E0dc5nvQTSal20190411
3713
138.7600
11-Apr-2019 13:55:19
XLON
01002010000059345-E0dc5nvQTSav20190411
2700
138.7600
11-Apr-2019 13:55:19
XLON
01002010000059345-E0dc5nvQTSan20190411
3500
138.7400
11-Apr-2019 13:55:32
XLON
11002110000059452-E0dc5nvQTSfd20190411
196
138.7400
11-Apr-2019 13:55:32
XLON
11002110000059452-E0dc5nvQTSff20190411
3808
138.7400
11-Apr-2019 13:56:04
XLON
01002010000059413-E0dc5nvQTSxh20190411
3842
138.7400
11-Apr-2019 13:56:07
XLON
11002110000059506-E0dc5nvQTT2d20190411
3500
138.7400
11-Apr-2019 13:56:23
XLON
11002110000059543-E0dc5nvQTT9020190411
351
138.7400
11-Apr-2019 13:56:23
XLON
11002110000059543-E0dc5nvQTT9220190411
1077
138.7200
11-Apr-2019 13:56:39
XLON
01002010000059494-E0dc5nvQTTOm20190411
2619
138.7200
11-Apr-2019 13:56:39
XLON
01002010000059494-E0dc5nvQTTOo20190411
3500
138.7000
11-Apr-2019 13:56:56
XLON
11002110000059602-E0dc5nvQTTXe20190411
278
138.7000
11-Apr-2019 13:56:56
XLON
11002110000059602-E0dc5nvQTTXg20190411
3610
138.7400
11-Apr-2019 13:57:39
XLON
01002010000059628-E0dc5nvQTUDt20190411
2505
138.7600
11-Apr-2019 13:57:41
XLON
11002110000059744-E0dc5nvQTUEP20190411
1630
138.7600
11-Apr-2019 13:57:41
XLON
11002110000059744-E0dc5nvQTUEN20190411
2100
138.7800
11-Apr-2019 13:57:48
XLON
01002010000059674-E0dc5nvQTUI820190411
290
138.8400
11-Apr-2019 13:58:02
XLON
11002110000059789-E0dc5nvQTUQU20190411
3500
138.8400
11-Apr-2019 13:58:02
XLON
11002110000059789-E0dc5nvQTUQS20190411
196
138.8000
11-Apr-2019 13:58:12
XLON
01002010000059726-E0dc5nvQTUY920190411
3500
138.8000
11-Apr-2019 13:58:12
XLON
01002010000059726-E0dc5nvQTUY720190411
4286
138.8400
11-Apr-2019 13:58:31
XLON
11002110000059867-E0dc5nvQTUn720190411
1777
138.8800
11-Apr-2019 13:59:28
XLON
11002110000059997-E0dc5nvQTVT020190411
3723
138.8800
11-Apr-2019 13:59:28
XLON
01002010000059915-E0dc5nvQTVSw20190411
2814
138.9000
11-Apr-2019 13:59:29
XLON
11002110000060008-E0dc5nvQTVTG20190411
4940
138.9000
11-Apr-2019 13:59:29
XLON
11002110000060008-E0dc5nvQTVTE20190411
200
138.9800
11-Apr-2019 13:59:45
XLON
01002010000059951-E0dc5nvQTVcm20190411
3496
138.9800
11-Apr-2019 13:59:45
XLON
01002010000059951-E0dc5nvQTVco20190411
3500
138.9200
11-Apr-2019 14:00:01
XLON
01002010000059978-E0dc5nvQTVtb20190411
1689
138.9600
11-Apr-2019 14:00:17
XLON
01002010000060056-E0dc5nvQTWPJ20190411
2121
138.9600
11-Apr-2019 14:00:17
XLON
01002010000060056-E0dc5nvQTWPL20190411
755
138.9600
11-Apr-2019 14:00:33
XLON
11002110000060201-E0dc5nvQTWan20190411
541
138.9600
11-Apr-2019 14:00:33
XLON
11002110000060201-E0dc5nvQTWat20190411
1000
138.9600
11-Apr-2019 14:00:33
XLON
11002110000060201-E0dc5nvQTWar20190411
1400
138.9600
11-Apr-2019 14:00:33
XLON
11002110000060201-E0dc5nvQTWap20190411
1700
139.0200
11-Apr-2019 14:01:01
XLON
11002110000060253-E0dc5nvQTX5o20190411
1996
139.0600
11-Apr-2019 14:01:03
XLON
11002110000060284-E0dc5nvQTX8C20190411
3500
139.0600
11-Apr-2019 14:01:05
XLON
01002010000060179-E0dc5nvQTX9Y20190411
196
139.0600
11-Apr-2019 14:01:05
XLON
01002010000060179-E0dc5nvQTX9a20190411
3696
139.0600
11-Apr-2019 14:01:21
XLON
11002110000060320-E0dc5nvQTXIr20190411
112
139.0600
11-Apr-2019 14:01:37
XLON
11002110000060349-E0dc5nvQTXXB20190411
1700
139.1200
11-Apr-2019 14:01:44
XLON
01002010000060252-E0dc5nvQTXco20190411
1884
139.1200
11-Apr-2019 14:01:44
XLON
01002010000060252-E0dc5nvQTXd920190411
2914
139.1200
11-Apr-2019 14:01:54
XLON
01002010000060269-E0dc5nvQTXnn20190411
529
139.1600
11-Apr-2019 14:02:06
XLON
01002010000060294-E0dc5nvQTXye20190411
3203
139.1600
11-Apr-2019 14:02:06
XLON
01002010000060294-E0dc5nvQTXyg20190411
3300
139.1400
11-Apr-2019 14:02:22
XLON
01002010000060349-E0dc5nvQTYI020190411
410
139.1400
11-Apr-2019 14:02:22
XLON
01002010000060349-E0dc5nvQTYI320190411
3300
139.1000
11-Apr-2019 14:02:38
XLON
11002110000060511-E0dc5nvQTYT620190411
409
139.1000
11-Apr-2019 14:02:39
XLON
11002110000060511-E0dc5nvQTYTc20190411
500
139.0800
11-Apr-2019 14:02:55
XLON
11002110000060537-E0dc5nvQTYcU20190411
300
139.0800
11-Apr-2019 14:02:59
XLON
11002110000060537-E0dc5nvQTYdh20190411
2911
139.0800
11-Apr-2019 14:03:05
XLON
11002110000060537-E0dc5nvQTYfN20190411
2600
139.0800
11-Apr-2019 14:03:10
XLON
11002110000060565-E0dc5nvQTYjv20190411
1120
139.1200
11-Apr-2019 14:03:25
XLON
01002010000060481-E0dc5nvQTYyK20190411
2894
139.1200
11-Apr-2019 14:03:26
XLON
11002110000060607-E0dc5nvQTYz920190411
832
139.1200
11-Apr-2019 14:03:26
XLON
11002110000060607-E0dc5nvQTYzB20190411
1827
139.1200
11-Apr-2019 14:03:42
XLON
01002010000060534-E0dc5nvQTZ9v20190411
1900
139.1200
11-Apr-2019 14:03:42
XLON
01002010000060534-E0dc5nvQTZ9t20190411
953
139.1600
11-Apr-2019 14:04:12
XLON
01002010000060618-E0dc5nvQTZWE20190411
2774
139.1600
11-Apr-2019 14:04:12
XLON
01002010000060618-E0dc5nvQTZWC20190411
1652
139.1600
11-Apr-2019 14:04:14
XLON
11002110000060740-E0dc5nvQTZYh20190411
1722
139.1600
11-Apr-2019 14:04:14
XLON
11002110000060740-E0dc5nvQTZYf20190411
3696
139.1800
11-Apr-2019 14:04:42
XLON
11002110000060775-E0dc5nvQTZmU20190411
3500
139.1800
11-Apr-2019 14:04:44
XLON
01002010000060683-E0dc5nvQTZnv20190411
3765
139.1400
11-Apr-2019 14:05:20
XLON
01002010000060735-E0dc5nvQTaJp20190411
3706
139.1400
11-Apr-2019 14:05:20
XLON
01002010000060714-E0dc5nvQTaJn20190411
264
139.1400
11-Apr-2019 14:05:31
XLON
11002110000060894-E0dc5nvQTaNU20190411
3500
139.1400
11-Apr-2019 14:05:31
XLON
11002110000060894-E0dc5nvQTaNS20190411
3765
139.1200
11-Apr-2019 14:05:47
XLON
01002010000060798-E0dc5nvQTaTc20190411
2264
139.1000
11-Apr-2019 14:05:58
XLON
11002110000060932-E0dc5nvQTadX20190411
4142
139.0800
11-Apr-2019 14:05:58
XLON
01002010000060799-E0dc5nvQTadz20190411
1501
139.1000
11-Apr-2019 14:05:58
XLON
11002110000060932-E0dc5nvQTadL20190411
5174
139.1200
11-Apr-2019 14:06:36
XLON
01002010000060915-E0dc5nvQTb6820190411
4066
139.1000
11-Apr-2019 14:06:41
XLON
11002110000061048-E0dc5nvQTbAL20190411
4066
139.0800
11-Apr-2019 14:06:55
XLON
01002010000060916-E0dc5nvQTbGu20190411
5289
139.1200
11-Apr-2019 14:07:32
XLON
11002110000061234-E0dc5nvQTbZq20190411
1089
139.1200
11-Apr-2019 14:07:32
XLON
11002110000061234-E0dc5nvQTbZm20190411
1014
139.1200
11-Apr-2019 14:07:32
XLON
11002110000061234-E0dc5nvQTbZt20190411
3697
139.1200
11-Apr-2019 14:07:32
XLON
01002010000061095-E0dc5nvQTbZv20190411
5298
139.0600
11-Apr-2019 14:08:19
XLON
01002010000061253-E0dc5nvQTc0W20190411
3500
139.1400
11-Apr-2019 14:09:11
XLON
11002110000061655-E0dc5nvQTcgd20190411
3500
139.1600
11-Apr-2019 14:09:26
XLON
11002110000061730-E0dc5nvQTcnM20190411
5873
139.2200
11-Apr-2019 14:09:36
XLON
01002010000061632-E0dc5nvQTcue20190411
3500
139.2200
11-Apr-2019 14:09:36
XLON
01002010000061632-E0dc5nvQTcuc20190411
547
139.2200
11-Apr-2019 14:09:36
XLON
01002010000061632-E0dc5nvQTcug20190411
5225
139.1800
11-Apr-2019 14:09:36
XLON
11002110000061779-E0dc5nvQTcve20190411
2140
139.1800
11-Apr-2019 14:09:36
XLON
11002110000061779-E0dc5nvQTcvb20190411
1086
139.1000
11-Apr-2019 14:10:22
XLON
11002110000061883-E0dc5nvQTdT720190411
3500
139.1000
11-Apr-2019 14:10:22
XLON
11002110000061883-E0dc5nvQTdT520190411
1850
139.1200
11-Apr-2019 14:10:41
XLON
11002110000061925-E0dc5nvQTdom20190411
2276
139.1200
11-Apr-2019 14:10:47
XLON
11002110000061925-E0dc5nvQTdwG20190411
3500
139.1200
11-Apr-2019 14:10:57
XLON
01002010000061809-E0dc5nvQTe2X20190411
1305
139.1200
11-Apr-2019 14:10:57
XLON
01002010000061809-E0dc5nvQTe2Z20190411
2500
139.1200
11-Apr-2019 14:11:17
XLON
11002110000062042-E0dc5nvQTe9e20190411
1
139.1200
11-Apr-2019 14:11:17
XLON
11002110000062042-E0dc5nvQTe9c20190411
2304
139.1200
11-Apr-2019 14:11:17
XLON
11002110000062042-E0dc5nvQTe9g20190411
5544
139.1000
11-Apr-2019 14:11:25
XLON
01002010000061760-E0dc5nvQTeDu20190411
3500
139.0600
11-Apr-2019 14:11:59
XLON
11002110000062112-E0dc5nvQTeS020190411
196
139.0600
11-Apr-2019 14:11:59
XLON
11002110000062112-E0dc5nvQTeS220190411
1979
139.1800
11-Apr-2019 14:12:54
XLON
01002010000062098-E0dc5nvQTeyP20190411
5244
139.1800
11-Apr-2019 14:12:54
XLON
01002010000062069-E0dc5nvQTeyL20190411
13151
139.1800
11-Apr-2019 14:12:54
XLON
11002110000062282-E0dc5nvQTeyV20190411
8645
139.1800
11-Apr-2019 14:12:54
XLON
11002110000062222-E0dc5nvQTeyN20190411
1382
139.1800
11-Apr-2019 14:12:54
XLON
01002010000062113-E0dc5nvQTeyR20190411
6660
139.1800
11-Apr-2019 14:12:54
XLON
11002110000062271-E0dc5nvQTeyT20190411
2700
139.1800
11-Apr-2019 14:14:55
XLON
11002110000062522-E0dc5nvQTgPT20190411
3314
139.1800
11-Apr-2019 14:14:55
XLON
11002110000062522-E0dc5nvQTgPV20190411
5652
139.1400
11-Apr-2019 14:15:09
XLON
11002110000062553-E0dc5nvQTgdR20190411
2087
139.1400
11-Apr-2019 14:15:30
XLON
01002010000062438-E0dc5nvQTglz20190411
2046
139.1400
11-Apr-2019 14:15:30
XLON
01002010000062438-E0dc5nvQTgm120190411
600
139.1200
11-Apr-2019 14:15:35
XLON
01002010000062394-E0dc5nvQTgnw20190411
3168
139.1200
11-Apr-2019 14:15:49
XLON
01002010000062394-E0dc5nvQTgrF20190411
4125
139.1400
11-Apr-2019 14:16:07
XLON
01002010000062555-E0dc5nvQTh6o20190411
4471
139.1200
11-Apr-2019 14:16:17
XLON
11002110000062661-E0dc5nvQThEz20190411
491
139.1200
11-Apr-2019 14:16:17
XLON
11002110000062703-E0dc5nvQThF720190411
5762
139.1200
11-Apr-2019 14:16:17
XLON
11002110000062695-E0dc5nvQThF120190411
728
139.1200
11-Apr-2019 14:16:17
XLON
01002010000062546-E0dc5nvQThF520190411
468
139.1200
11-Apr-2019 14:16:17
XLON
11002110000062697-E0dc5nvQThF320190411
3500
139.0200
11-Apr-2019 14:17:04
XLON
11002110000062824-E0dc5nvQThbF20190411
91
139.0200
11-Apr-2019 14:17:18
XLON
01002010000062705-E0dc5nvQThiW20190411
5453
139.0200
11-Apr-2019 14:17:18
XLON
01002010000062705-E0dc5nvQThiY20190411
1655
139.2600
11-Apr-2019 14:19:59
XLON
01002010000063212-E0dc5nvQTjCj20190411
3500
139.2600
11-Apr-2019 14:20:03
XLON
11002110000063377-E0dc5nvQTjJB20190411
2900
139.2600
11-Apr-2019 14:20:03
XLON
11002110000063377-E0dc5nvQTjJ920190411
2600
139.2600
11-Apr-2019 14:20:03
XLON
11002110000063377-E0dc5nvQTjJD20190411
17799
139.2600
11-Apr-2019 14:20:03
XLON
11002110000063368-E0dc5nvQTjIs20190411
7465
139.3200
11-Apr-2019 14:20:20
XLON
01002010000063301-E0dc5nvQTjWz20190411
3728
139.3200
11-Apr-2019 14:20:20
XLON
01002010000063298-E0dc5nvQTjWv20190411
575
139.3200
11-Apr-2019 14:20:20
XLON
01002010000063301-E0dc5nvQTjWx20190411
3500
139.3200
11-Apr-2019 14:20:21
XLON
11002110000063441-E0dc5nvQTjXe20190411
2700
139.3200
11-Apr-2019 14:20:21
XLON
11002110000063441-E0dc5nvQTjXc20190411
3500
139.3000
11-Apr-2019 14:20:38
XLON
01002010000063338-E0dc5nvQTjdW20190411
1
139.3000
11-Apr-2019 14:20:51
XLON
11002110000063526-E0dc5nvQTjqw20190411
4433
139.3000
11-Apr-2019 14:20:51
XLON
11002110000063526-E0dc5nvQTjqy20190411
1
139.3000
11-Apr-2019 14:20:51
XLON
11002110000063526-E0dc5nvQTjqt20190411
300
139.2800
11-Apr-2019 14:20:57
XLON
01002010000063304-E0dc5nvQTjwa20190411
4382
139.2800
11-Apr-2019 14:21:04
XLON
01002010000063304-E0dc5nvQTk1v20190411
1
139.3000
11-Apr-2019 14:21:29
XLON
01002010000063478-E0dc5nvQTkIY20190411
1
139.3000
11-Apr-2019 14:21:44
XLON
11002110000063628-E0dc5nvQTkQj20190411
3909
139.3000
11-Apr-2019 14:21:57
XLON
01002010000063526-E0dc5nvQTkUp20190411
3725
139.3000
11-Apr-2019 14:21:57
XLON
01002010000063553-E0dc5nvQTkUt20190411
4434
139.3000
11-Apr-2019 14:21:57
XLON
11002110000063628-E0dc5nvQTkUl20190411
3753
139.2600
11-Apr-2019 14:22:17
XLON
11002110000063746-E0dc5nvQTl6A20190411
3759
139.2400
11-Apr-2019 14:22:35
XLON
11002110000063792-E0dc5nvQTlND20190411
3761
139.2000
11-Apr-2019 14:22:39
XLON
11002110000063831-E0dc5nvQTlPd20190411
3500
139.2400
11-Apr-2019 14:22:53
XLON
11002110000063864-E0dc5nvQTldC20190411
4889
139.2200
11-Apr-2019 14:23:03
XLON
11002110000063842-E0dc5nvQTljB20190411
4000
139.2800
11-Apr-2019 14:24:09
XLON
01002010000063909-E0dc5nvQTmN220190411
656
139.3200
11-Apr-2019 14:24:14
XLON
11002110000064101-E0dc5nvQTmR320190411
1457
139.3800
11-Apr-2019 14:24:45
XLON
01002010000064052-E0dc5nvQTmnt20190411
5829
139.3800
11-Apr-2019 14:24:45
XLON
01002010000064051-E0dc5nvQTmnL20190411
508
139.3800
11-Apr-2019 14:24:45
XLON
01002010000064051-E0dc5nvQTmnJ20190411
3500
139.3800
11-Apr-2019 14:24:45
XLON
01002010000064051-E0dc5nvQTmnH20190411
4957
139.3600
11-Apr-2019 14:24:45
XLON
01002010000064032-E0dc5nvQTmmt20190411
75
139.3800
11-Apr-2019 14:24:45
XLON
01002010000064051-E0dc5nvQTmnN20190411
3500
139.3800
11-Apr-2019 14:24:45
XLON
11002110000064198-E0dc5nvQTmne20190411
9912
139.3600
11-Apr-2019 14:24:45
XLON
11002110000064191-E0dc5nvQTmmv20190411
3500
139.3000
11-Apr-2019 14:25:29
XLON
01002010000064145-E0dc5nvQTnHG20190411
5544
139.2800
11-Apr-2019 14:25:29
XLON
11002110000064288-E0dc5nvQTnHg20190411
3696
139.2600
11-Apr-2019 14:25:39
XLON
01002010000064146-E0dc5nvQTnMV20190411
5412
139.3000
11-Apr-2019 14:26:20
XLON
11002110000064432-E0dc5nvQTo5A20190411
6035
139.2800
11-Apr-2019 14:26:30
XLON
01002010000064273-E0dc5nvQToAl20190411
5311
139.2600
11-Apr-2019 14:26:40
XLON
11002110000064423-E0dc5nvQToGY20190411
1292
139.2200
11-Apr-2019 14:27:16
XLON
11002110000064570-E0dc5nvQToX520190411
2883
139.2200
11-Apr-2019 14:27:16
XLON
11002110000064570-E0dc5nvQToX320190411
14680
139.2200
11-Apr-2019 14:27:29
XLON
01002010000064434-E0dc5nvQTohj20190411
13877
139.2000
11-Apr-2019 14:27:30
XLON
01002010000064430-E0dc5nvQToi120190411
3795
139.1800
11-Apr-2019 14:27:30
XLON
01002010000064412-E0dc5nvQToiX20190411
6161
139.4400
11-Apr-2019 14:29:18
XLON
11002110000064989-E0dc5nvQTqGU20190411
928
139.4200
11-Apr-2019 14:29:32
XLON
11002110000065023-E0dc5nvQTqOc20190411
3500
139.4200
11-Apr-2019 14:29:32
XLON
11002110000065023-E0dc5nvQTqOa20190411
2240
139.3800
11-Apr-2019 14:30:01
XLON
01002010000064852-E0dc5nvQTqpd20190411
4794
139.3800
11-Apr-2019 14:30:01
XLON
01002010000064852-E0dc5nvQTqpf20190411
3490
139.3800
11-Apr-2019 14:30:01
XLON
01002010000064852-E0dc5nvQTqpY20190411
9567
139.3600
11-Apr-2019 14:30:21
XLON
11002110000065024-E0dc5nvQTrT220190411
2260
139.4000
11-Apr-2019 14:31:11
XLON
01002010000065131-E0dc5nvQTsgi20190411
2700
139.3600
11-Apr-2019 14:31:19
XLON
01002010000065155-E0dc5nvQTsv720190411
2105
139.3600
11-Apr-2019 14:31:19
XLON
01002010000065155-E0dc5nvQTsv920190411
3500
139.3800
11-Apr-2019 14:31:36
XLON
11002110000065400-E0dc5nvQTtDh20190411
10
139.3800
11-Apr-2019 14:31:36
XLON
11002110000065400-E0dc5nvQTtDj20190411
228
139.3800
11-Apr-2019 14:31:36
XLON
11002110000065400-E0dc5nvQTtDf20190411
1454
139.3400
11-Apr-2019 14:31:49
XLON
11002110000065427-E0dc5nvQTtYB20190411
2319
139.3400
11-Apr-2019 14:31:49
XLON
11002110000065427-E0dc5nvQTtY920190411
59
139.3400
11-Apr-2019 14:32:02
XLON
01002010000065268-E0dc5nvQTtmi20190411
1009
139.3400
11-Apr-2019 14:32:03
XLON
11002110000065457-E0dc5nvQTtnL20190411
434
139.3400
11-Apr-2019 14:32:03
XLON
11002110000065457-E0dc5nvQTtnJ20190411
434
139.3400
11-Apr-2019 14:32:07
XLON
01002010000065274-E0dc5nvQTtqK20190411
352
139.3400
11-Apr-2019 14:32:08
XLON
11002110000065467-E0dc5nvQTtqo20190411
408
139.3400
11-Apr-2019 14:32:09
XLON
01002010000065281-E0dc5nvQTtrO20190411
1920
139.3400
11-Apr-2019 14:32:09
XLON
01002010000065281-E0dc5nvQTtrQ20190411
100
139.3000
11-Apr-2019 14:32:17
XLON
01002010000065304-E0dc5nvQTu4a20190411
375
139.3000
11-Apr-2019 14:32:17
XLON
01002010000065304-E0dc5nvQTu4Y20190411
2234
139.3200
11-Apr-2019 14:32:17
XLON
01002010000065304-E0dc5nvQTu4c20190411
3755
139.3000
11-Apr-2019 14:32:27
XLON
01002010000065331-E0dc5nvQTuGW20190411
1036
139.3400
11-Apr-2019 14:32:39
XLON
01002010000065363-E0dc5nvQTuZK20190411
2660
139.3400
11-Apr-2019 14:32:39
XLON
01002010000065363-E0dc5nvQTuZI20190411
3696
139.3800
11-Apr-2019 14:32:52
XLON
11002110000065581-E0dc5nvQTuxG20190411
246
139.4000
11-Apr-2019 14:33:05
XLON
11002110000065619-E0dc5nvQTvJQ20190411
3477
139.4000
11-Apr-2019 14:33:05
XLON
11002110000065619-E0dc5nvQTvJS20190411
1144
139.4400
11-Apr-2019 14:33:17
XLON
11002110000065646-E0dc5nvQTvcj20190411
631
139.4400
11-Apr-2019 14:33:17
XLON
11002110000065646-E0dc5nvQTvch20190411
88
139.4400
11-Apr-2019 14:33:17
XLON
11002110000065646-E0dc5nvQTvcd20190411
2203
139.4400
11-Apr-2019 14:33:17
XLON
11002110000065646-E0dc5nvQTvcf20190411
200
139.4200
11-Apr-2019 14:33:36
XLON
11002110000065692-E0dc5nvQTvvn20190411
3496
139.4200
11-Apr-2019 14:33:36
XLON
11002110000065692-E0dc5nvQTvvp20190411
3716
139.4200
11-Apr-2019 14:33:50
XLON
11002110000065713-E0dc5nvQTwDg20190411
800
139.4200
11-Apr-2019 14:33:56
XLON
11002110000065732-E0dc5nvQTwIe20190411
1
139.4200
11-Apr-2019 14:33:59
XLON
11002110000065732-E0dc5nvQTwKg20190411
2800
139.4400
11-Apr-2019 14:34:07
XLON
01002010000065586-E0dc5nvQTwRE20190411
995
139.4800
11-Apr-2019 14:34:19
XLON
11002110000065804-E0dc5nvQTwmj20190411
5443
139.4800
11-Apr-2019 14:34:23
XLON
11002110000065804-E0dc5nvQTwrl20190411
8757
139.4800
11-Apr-2019 14:34:23
XLON
01002010000065623-E0dc5nvQTwrr20190411
1801
139.4800
11-Apr-2019 14:34:23
XLON
01002010000065628-E0dc5nvQTwrx20190411
4066
139.4600
11-Apr-2019 14:35:06
XLON
01002010000065766-E0dc5nvQTxjk20190411
1306
139.4600
11-Apr-2019 14:35:19
XLON
01002010000065803-E0dc5nvQTxs120190411
5544
139.4600
11-Apr-2019 14:35:24
XLON
11002110000065988-E0dc5nvQTxvf20190411
4066
139.4400
11-Apr-2019 14:35:27
XLON
11002110000065937-E0dc5nvQTxyV20190411
4700
139.3800
11-Apr-2019 14:35:56
XLON
01002010000065902-E0dc5nvQTydk20190411
105
139.3800
11-Apr-2019 14:35:56
XLON
01002010000065902-E0dc5nvQTydm20190411
4066
139.3600
11-Apr-2019 14:35:56
XLON
11002110000066076-E0dc5nvQTyeL20190411
3702
139.3600
11-Apr-2019 14:36:26
XLON
11002110000066187-E0dc5nvQTz7W20190411
3696
139.3200
11-Apr-2019 14:36:36
XLON
01002010000065903-E0dc5nvQTzFa20190411
1260
139.3200
11-Apr-2019 14:36:56
XLON
11002110000066287-E0dc5nvQTzZU20190411
4935
139.3200
11-Apr-2019 14:36:56
XLON
01002010000066098-E0dc5nvQTzZQ20190411
4066
139.3200
11-Apr-2019 14:36:56
XLON
11002110000066276-E0dc5nvQTzZO20190411
929
139.3200
11-Apr-2019 14:36:56
XLON
11002110000066295-E0dc5nvQTzZc20190411
779
139.3200
11-Apr-2019 14:36:56
XLON
01002010000066106-E0dc5nvQTzZa20190411
1360
139.3200
11-Apr-2019 14:36:56
XLON
11002110000066291-E0dc5nvQTzZY20190411
780
139.3200
11-Apr-2019 14:36:56
XLON
01002010000066101-E0dc5nvQTzZW20190411
1839
139.3000
11-Apr-2019 14:37:02
XLON
01002010000066004-E0dc5nvQTzgs20190411
2700
139.2600
11-Apr-2019 14:37:43
XLON
11002110000066422-E0dc5nvQU0MR20190411
2475
139.2600
11-Apr-2019 14:37:43
XLON
11002110000066422-E0dc5nvQU0MT20190411
2297
139.2600
11-Apr-2019 14:38:02
XLON
01002010000066276-E0dc5nvQU0et20190411
5227
139.2600
11-Apr-2019 14:38:16
XLON
11002110000066468-E0dc5nvQU0qs20190411
4951
139.2600
11-Apr-2019 14:38:36
XLON
01002010000066319-E0dc5nvQU18A20190411
436
139.2600
11-Apr-2019 14:38:37
XLON
01002010000066319-E0dc5nvQU18T20190411
5607
139.2600
11-Apr-2019 14:38:37
XLON
01002010000066383-E0dc5nvQU18X20190411
955
139.2600
11-Apr-2019 14:38:37
XLON
11002110000066576-E0dc5nvQU18d20190411
303
139.2600
11-Apr-2019 14:38:37
XLON
11002110000066568-E0dc5nvQU18Z20190411
303
139.2600
11-Apr-2019 14:38:37
XLON
01002010000066385-E0dc5nvQU18b20190411
1695
139.2600
11-Apr-2019 14:38:37
XLON
01002010000066390-E0dc5nvQU18f20190411
4019
139.2200
11-Apr-2019 14:38:37
XLON
11002110000066564-E0dc5nvQU19O20190411
3148
139.2600
11-Apr-2019 14:38:37
XLON
11002110000066508-E0dc5nvQU18V20190411
4066
139.1000
11-Apr-2019 14:39:36
XLON
11002110000066691-E0dc5nvQU25Y20190411
5544
139.0800
11-Apr-2019 14:39:41
XLON
01002010000066498-E0dc5nvQU2Co20190411
5154
139.0600
11-Apr-2019 14:40:24
XLON
11002110000066843-E0dc5nvQU2x020190411
5069
139.0600
11-Apr-2019 14:40:24
XLON
11002110000066843-E0dc5nvQU2wy20190411
3257
139.0200
11-Apr-2019 14:40:27
XLON
01002010000066583-E0dc5nvQU32520190411
2344
139.0200
11-Apr-2019 14:40:27
XLON
01002010000066583-E0dc5nvQU31V20190411
757
139.0400
11-Apr-2019 14:40:27
XLON
11002110000066836-E0dc5nvQU31P20190411
140
139.0400
11-Apr-2019 14:40:27
XLON
11002110000066836-E0dc5nvQU31L20190411
7799
139.0400
11-Apr-2019 14:40:27
XLON
11002110000066824-E0dc5nvQU31B20190411
166
139.0400
11-Apr-2019 14:40:27
XLON
01002010000066627-E0dc5nvQU31G20190411
2473
139.0400
11-Apr-2019 14:40:27
XLON
01002010000066627-E0dc5nvQU31J20190411
655
139.0400
11-Apr-2019 14:40:27
XLON
01002010000066627-E0dc5nvQU31D20190411
2947
138.9400
11-Apr-2019 14:41:39
XLON
11002110000066996-E0dc5nvQU4F420190411
2265
138.9400
11-Apr-2019 14:41:39
XLON
11002110000066996-E0dc5nvQU4F620190411
3177
138.9400
11-Apr-2019 14:41:56
XLON
01002010000066846-E0dc5nvQU4RG20190411
538
138.9400
11-Apr-2019 14:41:56
XLON
01002010000066846-E0dc5nvQU4RI20190411
2060
138.9400
11-Apr-2019 14:42:08
XLON
01002010000066874-E0dc5nvQU4ZO20190411
1636
138.9400
11-Apr-2019 14:42:08
XLON
01002010000066874-E0dc5nvQU4ZQ20190411
4066
138.9600
11-Apr-2019 14:42:20
XLON
11002110000067117-E0dc5nvQU4ma20190411
37888
138.9500
11-Apr-2019 14:42:23
XLON
01002010000066943-E0dc5nvQU4pn20190411
4210
138.9800
11-Apr-2019 14:43:00
XLON
11002110000067211-E0dc5nvQU5P320190411
13164
139.0100
11-Apr-2019 14:44:26
XLON
11002110000067431-E0dc5nvQU6wU20190411
8823
139.0000
11-Apr-2019 14:44:26
XLON
11002110000067384-E0dc5nvQU6wj20190411
3144
139.0000
11-Apr-2019 14:44:26
XLON
11002110000067384-E0dc5nvQU6wh20190411
14509
138.9800
11-Apr-2019 14:44:33
XLON
01002010000067174-E0dc5nvQU76L20190411
1048
138.9800
11-Apr-2019 14:44:33
XLON
01002010000067174-E0dc5nvQU76I20190411
16085
138.9500
11-Apr-2019 14:45:53
XLON
11002110000067687-E0dc5nvQU8NS20190411
1025
139.0400
11-Apr-2019 14:46:36
XLON
01002010000067559-E0dc5nvQU8xr20190411
3041
139.0400
11-Apr-2019 14:46:36
XLON
01002010000067559-E0dc5nvQU8xt20190411
2973
139.0200
11-Apr-2019 14:47:20
XLON
01002010000067600-E0dc5nvQU9mR20190411
8391
139.0200
11-Apr-2019 14:47:20
XLON
01002010000067600-E0dc5nvQU9mV20190411
1369
139.0200
11-Apr-2019 14:47:20
XLON
01002010000067600-E0dc5nvQU9mP20190411
11824
138.9800
11-Apr-2019 14:47:29
XLON
11002110000067791-E0dc5nvQU9to20190411
13231
138.9800
11-Apr-2019 14:48:42
XLON
01002010000067800-E0dc5nvQUApa20190411
394
139.0000
11-Apr-2019 14:49:20
XLON
11002110000068234-E0dc5nvQUBWD20190411
2725
139.0000
11-Apr-2019 14:49:20
XLON
11002110000068234-E0dc5nvQUBWN20190411
3685
139.0000
11-Apr-2019 14:49:20
XLON
11002110000068234-E0dc5nvQUBWL20190411
3257
139.0000
11-Apr-2019 14:49:20
XLON
11002110000068234-E0dc5nvQUBWF20190411
3126
139.0000
11-Apr-2019 14:49:20
XLON
11002110000068234-E0dc5nvQUBWJ20190411
2860
139.0000
11-Apr-2019 14:49:20
XLON
11002110000068234-E0dc5nvQUBWH20190411
4392
139.0400
11-Apr-2019 14:49:32
XLON
11002110000068273-E0dc5nvQUBlU20190411
4392
139.0200
11-Apr-2019 14:49:55
XLON
01002010000068083-E0dc5nvQUC4s20190411
3368
139.0200
11-Apr-2019 14:49:55
XLON
11002110000068262-E0dc5nvQUC4j20190411
133
139.0200
11-Apr-2019 14:49:55
XLON
11002110000068262-E0dc5nvQUC4m20190411
10152
139.0200
11-Apr-2019 14:49:55
XLON
11002110000068262-E0dc5nvQUC4o20190411
4805
139.0200
11-Apr-2019 14:50:50
XLON
01002010000068324-E0dc5nvQUCle20190411
7333
139.0400
11-Apr-2019 14:52:37
XLON
11002110000068920-E0dc5nvQUEpp20190411
4501
139.0400
11-Apr-2019 14:52:56
XLON
11002110000068949-E0dc5nvQUF3r20190411
3696
139.0600
11-Apr-2019 14:53:10
XLON
01002010000068795-E0dc5nvQUFYG20190411
2759
139.0600
11-Apr-2019 14:53:20
XLON
11002110000069037-E0dc5nvQUFg220190411
3696
139.0600
11-Apr-2019 14:53:29
XLON
01002010000068841-E0dc5nvQUFjG20190411
2390
139.0800
11-Apr-2019 14:53:43
XLON
11002110000069091-E0dc5nvQUFwj20190411
1306
139.0800
11-Apr-2019 14:53:43
XLON
11002110000069091-E0dc5nvQUFwh20190411
2592
139.0400
11-Apr-2019 14:53:53
XLON
01002010000068887-E0dc5nvQUG5f20190411
1104
139.0400
11-Apr-2019 14:53:53
XLON
01002010000068887-E0dc5nvQUG5h20190411
1759
139.0600
11-Apr-2019 14:54:05
XLON
01002010000068910-E0dc5nvQUGKs20190411
1937
139.0600
11-Apr-2019 14:54:05
XLON
01002010000068910-E0dc5nvQUGKu20190411
2759
139.0600
11-Apr-2019 14:54:17
XLON
11002110000069177-E0dc5nvQUGXG20190411
2785
139.0600
11-Apr-2019 14:54:17
XLON
11002110000069177-E0dc5nvQUGXI20190411
8971
139.0200
11-Apr-2019 14:55:00
XLON
11002110000069274-E0dc5nvQUHWo20190411
4435
139.0200
11-Apr-2019 14:55:00
XLON
01002010000069054-E0dc5nvQUHWs20190411
4943
139.0200
11-Apr-2019 14:55:00
XLON
01002010000069050-E0dc5nvQUHWq20190411
5575
139.0200
11-Apr-2019 14:55:00
XLON
01002010000069065-E0dc5nvQUHWu20190411
425
139.0200
11-Apr-2019 14:55:00
XLON
11002110000069305-E0dc5nvQUHWw20190411
1890
138.9800
11-Apr-2019 14:55:05
XLON
01002010000069070-E0dc5nvQUHiw20190411
3685
138.9800
11-Apr-2019 14:55:05
XLON
01002010000069070-E0dc5nvQUHiu20190411
2613
138.9200
11-Apr-2019 14:56:19
XLON
01002010000069260-E0dc5nvQUIyg20190411
3216
138.9800
11-Apr-2019 14:56:23
XLON
01002010000069273-E0dc5nvQUJ1b20190411
703
138.9800
11-Apr-2019 14:56:23
XLON
01002010000069273-E0dc5nvQUJ1d20190411
3500
138.9800
11-Apr-2019 14:56:35
XLON
11002110000069513-E0dc5nvQUJ7M20190411
616
138.9800
11-Apr-2019 14:56:35
XLON
11002110000069513-E0dc5nvQUJ7K20190411
920
138.9800
11-Apr-2019 14:57:01
XLON
11002110000069548-E0dc5nvQUJRn20190411
334
138.9800
11-Apr-2019 14:57:01
XLON
01002010000069343-E0dc5nvQUJRr20190411
1050
138.9800
11-Apr-2019 14:57:01
XLON
11002110000069555-E0dc5nvQUJRy20190411
6284
138.9800
11-Apr-2019 14:57:01
XLON
11002110000069548-E0dc5nvQUJRp20190411
3255
138.9800
11-Apr-2019 14:57:01
XLON
01002010000069350-E0dc5nvQUJS220190411
1433
138.9800
11-Apr-2019 14:57:01
XLON
11002110000069555-E0dc5nvQUJRt20190411
4206
138.9800
11-Apr-2019 14:57:01
XLON
01002010000069350-E0dc5nvQUJS020190411
4005
139.0000
11-Apr-2019 14:57:24
XLON
11002110000069587-E0dc5nvQUJui20190411
3500
139.0000
11-Apr-2019 14:57:24
XLON
11002110000069587-E0dc5nvQUJuk20190411
1790
139.0000
11-Apr-2019 14:57:24
XLON
11002110000069587-E0dc5nvQUJug20190411
2432
139.0000
11-Apr-2019 14:57:24
XLON
11002110000069587-E0dc5nvQUJum20190411
1335
138.9800
11-Apr-2019 14:57:25
XLON
01002010000069383-E0dc5nvQUJwR20190411
8276
138.9800
11-Apr-2019 14:57:25
XLON
01002010000069383-E0dc5nvQUJwO20190411
312
138.9800
11-Apr-2019 14:57:25
XLON
01002010000069383-E0dc5nvQUJwT20190411
5848
138.9400
11-Apr-2019 14:58:20
XLON
11002110000069588-E0dc5nvQUKkh20190411
1446
138.8600
11-Apr-2019 14:59:04
XLON
11002110000069746-E0dc5nvQULUu20190411
6898
138.8600
11-Apr-2019 14:59:04
XLON
11002110000069746-E0dc5nvQULUy20190411
13064
138.8600
11-Apr-2019 14:59:04
XLON
11002110000069746-E0dc5nvQULUw20190411
9171
138.8400
11-Apr-2019 14:59:09
XLON
01002010000069552-E0dc5nvQULZl20190411
8683
138.8400
11-Apr-2019 14:59:09
XLON
01002010000069552-E0dc5nvQULZj20190411
14682
138.8000
11-Apr-2019 14:59:27
XLON
11002110000069747-E0dc5nvQULyb20190411
4699
138.8000
11-Apr-2019 14:59:27
XLON
11002110000069747-E0dc5nvQULyZ20190411
1719
138.8000
11-Apr-2019 14:59:27
XLON
11002110000069747-E0dc5nvQULyX20190411
4248
138.7600
11-Apr-2019 15:00:19
XLON
01002010000069673-E0dc5nvQUNhS20190411
15308
138.7600
11-Apr-2019 15:02:21
XLON
11002110000070071-E0dc5nvQUPYr20190411
4030
138.8000
11-Apr-2019 15:02:21
XLON
11002110000070104-E0dc5nvQUPY820190411
1155
138.7600
11-Apr-2019 15:02:21
XLON
11002110000070071-E0dc5nvQUPYw20190411
888
138.8000
11-Apr-2019 15:02:21
XLON
11002110000070104-E0dc5nvQUPY420190411
10000
138.8000
11-Apr-2019 15:02:21
XLON
11002110000070104-E0dc5nvQUPY020190411
6586
138.8000
11-Apr-2019 15:02:21
XLON
11002110000070105-E0dc5nvQUPYF20190411
6621
138.8000
11-Apr-2019 15:02:21
XLON
01002010000069933-E0dc5nvQUPYD20190411
173
138.8000
11-Apr-2019 15:02:21
XLON
11002110000070104-E0dc5nvQUPXy20190411
1610
138.8000
11-Apr-2019 15:02:21
XLON
01002010000069933-E0dc5nvQUPYA20190411
3500
138.8000
11-Apr-2019 15:04:35
XLON
11002110000070358-E0dc5nvQURoo20190411
7471
138.8000
11-Apr-2019 15:04:35
XLON
11002110000070358-E0dc5nvQURom20190411
5440
138.8000
11-Apr-2019 15:04:35
XLON
11002110000070358-E0dc5nvQURoq20190411
14378
138.7800
11-Apr-2019 15:04:49
XLON
11002110000070343-E0dc5nvQUS0s20190411
1452
138.7800
11-Apr-2019 15:06:11
XLON
11002110000070496-E0dc5nvQUTFY20190411
4378
138.7800
11-Apr-2019 15:06:11
XLON
11002110000070496-E0dc5nvQUTFa20190411
4082
138.7600
11-Apr-2019 15:06:45
XLON
11002110000070306-E0dc5nvQUTbL20190411
6123
138.7600
11-Apr-2019 15:06:45
XLON
11002110000070529-E0dc5nvQUTbP20190411
816
138.7600
11-Apr-2019 15:06:45
XLON
01002010000070354-E0dc5nvQUTbV20190411
4490
138.7600
11-Apr-2019 15:06:45
XLON
11002110000070542-E0dc5nvQUTbT20190411
3500
138.7200
11-Apr-2019 15:07:35
XLON
11002110000070721-E0dc5nvQUUA020190411
3500
138.7200
11-Apr-2019 15:07:46
XLON
01002010000070568-E0dc5nvQUUIt20190411
2643
138.7200
11-Apr-2019 15:07:46
XLON
01002010000070568-E0dc5nvQUUIv20190411
4134
138.7200
11-Apr-2019 15:07:46
XLON
01002010000070568-E0dc5nvQUUIx20190411
1226
138.7000
11-Apr-2019 15:07:47
XLON
11002110000070693-E0dc5nvQUUKE20190411
6559
138.7600
11-Apr-2019 15:09:05
XLON
01002010000070778-E0dc5nvQUVH120190411
3500
138.7600
11-Apr-2019 15:09:05
XLON
01002010000070778-E0dc5nvQUVGz20190411
2700
138.7600
11-Apr-2019 15:09:05
XLON
01002010000070778-E0dc5nvQUVGx20190411
4267
138.7400
11-Apr-2019 15:09:56
XLON
01002010000070750-E0dc5nvQUVhb20190411
4775
138.7400
11-Apr-2019 15:09:56
XLON
11002110000070948-E0dc5nvQUVhd20190411
6161
138.7400
11-Apr-2019 15:09:56
XLON
01002010000070750-E0dc5nvQUVhZ20190411
11894
138.7300
11-Apr-2019 15:10:45
XLON
01002010000070970-E0dc5nvQUWY520190411
5463
138.6800
11-Apr-2019 15:11:30
XLON
01002010000070987-E0dc5nvQUX4v20190411
12379
138.7000
11-Apr-2019 15:11:30
XLON
11002110000071141-E0dc5nvQUX4f20190411
4278
138.5200
11-Apr-2019 15:12:25
XLON
11002110000071357-E0dc5nvQUXxJ20190411
7009
138.5200
11-Apr-2019 15:12:25
XLON
11002110000071357-E0dc5nvQUXx220190411
16931
138.5000
11-Apr-2019 15:12:41
XLON
01002010000071164-E0dc5nvQUY7420190411
5643
138.4800
11-Apr-2019 15:12:41
XLON
11002110000071385-E0dc5nvQUY7j20190411
83
138.3800
11-Apr-2019 15:14:12
XLON
01002010000071398-E0dc5nvQUZhW20190411
17197
138.3800
11-Apr-2019 15:14:12
XLON
01002010000071398-E0dc5nvQUZhf20190411
11520
138.3600
11-Apr-2019 15:14:12
XLON
11002110000071590-E0dc5nvQUZjQ20190411
5760
138.2400
11-Apr-2019 15:15:20
XLON
01002010000071470-E0dc5nvQUaph20190411
17236
138.1800
11-Apr-2019 15:15:51
XLON
11002110000071857-E0dc5nvQUbSG20190411
1411
138.1800
11-Apr-2019 15:15:51
XLON
11002110000071857-E0dc5nvQUbSI20190411
15539
138.1600
11-Apr-2019 15:15:57
XLON
01002010000071682-E0dc5nvQUbZn20190411
14582
138.1400
11-Apr-2019 15:15:59
XLON
11002110000071858-E0dc5nvQUbcA20190411
2511
138.1400
11-Apr-2019 15:15:59
XLON
11002110000071858-E0dc5nvQUbcD20190411
5397
138.1000
11-Apr-2019 15:17:55
XLON
01002010000071853-E0dc5nvQUcyW20190411
3780
138.1000
11-Apr-2019 15:17:55
XLON
01002010000071846-E0dc5nvQUcyM20190411
3449
138.1000
11-Apr-2019 15:17:55
XLON
01002010000071853-E0dc5nvQUcyO20190411
3129
138.1000
11-Apr-2019 15:17:55
XLON
01002010000071853-E0dc5nvQUcyS20190411
4322
138.0400
11-Apr-2019 15:18:13
XLON
11002110000072093-E0dc5nvQUdEj20190411
7441
138.0400
11-Apr-2019 15:18:13
XLON
11002110000072093-E0dc5nvQUdEX20190411
10434
138.0200
11-Apr-2019 15:19:58
XLON
11002110000072254-E0dc5nvQUeUp20190411
6955
138.0200
11-Apr-2019 15:19:58
XLON
01002010000072083-E0dc5nvQUeUr20190411
13563
137.9800
11-Apr-2019 15:20:21
XLON
11002110000072299-E0dc5nvQUer420190411
8148
137.9800
11-Apr-2019 15:20:21
XLON
11002110000072256-E0dc5nvQUeqy20190411
5763
137.9800
11-Apr-2019 15:20:21
XLON
11002110000072256-E0dc5nvQUer220190411
485
138.0400
11-Apr-2019 15:21:56
XLON
11002110000072391-E0dc5nvQUgYX20190411
419
138.0400
11-Apr-2019 15:21:58
XLON
11002110000072391-E0dc5nvQUgZN20190411
10000
138.0400
11-Apr-2019 15:21:58
XLON
11002110000072391-E0dc5nvQUgZK20190411
2421
138.0000
11-Apr-2019 15:22:08
XLON
11002110000072521-E0dc5nvQUgga20190411
6500
138.0000
11-Apr-2019 15:22:08
XLON
11002110000072521-E0dc5nvQUggN20190411
11462
137.9800
11-Apr-2019 15:23:10
XLON
11002110000072588-E0dc5nvQUhVa20190411
2477
137.9600
11-Apr-2019 15:23:15
XLON
01002010000072425-E0dc5nvQUhYW20190411
990
137.9600
11-Apr-2019 15:23:17
XLON
01002010000072425-E0dc5nvQUhYn20190411
6953
137.9600
11-Apr-2019 15:23:17
XLON
01002010000072425-E0dc5nvQUhZE20190411
5988
137.8800
11-Apr-2019 15:24:11
XLON
11002110000072779-E0dc5nvQUiD220190411
13702
137.8800
11-Apr-2019 15:24:11
XLON
01002010000072624-E0dc5nvQUiDC20190411
3390
137.8800
11-Apr-2019 15:24:11
XLON
11002110000072779-E0dc5nvQUiDA20190411
3507
138.0200
11-Apr-2019 15:26:46
XLON
11002110000073271-E0dc5nvQUkbW20190411
5598
138.1000
11-Apr-2019 15:27:28
XLON
01002010000073241-E0dc5nvQUl9t20190411
6349
138.1000
11-Apr-2019 15:28:34
XLON
11002110000073552-E0dc5nvQUmQl20190411
2200
138.1000
11-Apr-2019 15:28:35
XLON
11002110000073571-E0dc5nvQUmRr20190411
3500
138.1000
11-Apr-2019 15:28:35
XLON
11002110000073571-E0dc5nvQUmRp20190411
5292
138.1800
11-Apr-2019 15:29:01
XLON
11002110000073683-E0dc5nvQUmvI20190411
796
138.1400
11-Apr-2019 15:29:12
XLON
11002110000073721-E0dc5nvQUn1f20190411
2900
138.1400
11-Apr-2019 15:29:12
XLON
11002110000073721-E0dc5nvQUn1d20190411
1306
138.1400
11-Apr-2019 15:29:25
XLON
11002110000073768-E0dc5nvQUnBt20190411
2390
138.1400
11-Apr-2019 15:29:25
XLON
11002110000073768-E0dc5nvQUnBv20190411
3696
138.1400
11-Apr-2019 15:29:39
XLON
11002110000073809-E0dc5nvQUnLZ20190411
1315
138.0800
11-Apr-2019 15:29:53
XLON
01002010000073750-E0dc5nvQUnW620190411
2381
138.0800
11-Apr-2019 15:29:53
XLON
01002010000073750-E0dc5nvQUnW420190411
805
138.0600
11-Apr-2019 15:30:04
XLON
11002110000073927-E0dc5nvQUnhe20190411
2891
138.0600
11-Apr-2019 15:30:04
XLON
11002110000073927-E0dc5nvQUnhc20190411
4805
138.0200
11-Apr-2019 15:30:20
XLON
11002110000073979-E0dc5nvQUnzy20190411
1929
138.0200
11-Apr-2019 15:30:20
XLON
01002010000073853-E0dc5nvQUo0220190411
3864
138.0200
11-Apr-2019 15:30:20
XLON
11002110000073986-E0dc5nvQUo0020190411
5174
138.0200
11-Apr-2019 15:30:20
XLON
01002010000073841-E0dc5nvQUnzw20190411
2822
137.9600
11-Apr-2019 15:31:13
XLON
01002010000074019-E0dc5nvQUpBZ20190411
3863
138.0200
11-Apr-2019 15:31:26
XLON
11002110000074204-E0dc5nvQUpOy20190411
1477
138.0200
11-Apr-2019 15:31:26
XLON
11002110000074204-E0dc5nvQUpPL20190411
3696
138.0200
11-Apr-2019 15:31:28
XLON
01002010000074060-E0dc5nvQUpQK20190411
1011
138.0200
11-Apr-2019 15:31:28
XLON
11002110000074204-E0dc5nvQUpQI20190411
4
138.0200
11-Apr-2019 15:31:58
XLON
01002010000074140-E0dc5nvQUpwV20190411
1
138.0200
11-Apr-2019 15:31:59
XLON
01002010000074143-E0dc5nvQUpyA20190411
1
138.0200
11-Apr-2019 15:32:00
XLON
01002010000074143-E0dc5nvQUpz220190411
700
138.0400
11-Apr-2019 15:32:01
XLON
01002010000074151-E0dc5nvQUq4120190411
2958
138.0400
11-Apr-2019 15:32:01
XLON
01002010000074151-E0dc5nvQUq4320190411
469
138.0400
11-Apr-2019 15:32:01
XLON
01002010000074151-E0dc5nvQUq4520190411
5379
138.0200
11-Apr-2019 15:32:09
XLON
11002110000074284-E0dc5nvQUqLz20190411
4803
138.0200
11-Apr-2019 15:32:09
XLON
01002010000074143-E0dc5nvQUqLx20190411
3500
138.0200
11-Apr-2019 15:32:35
XLON
01002010000074249-E0dc5nvQUqkt20190411
3500
138.0200
11-Apr-2019 15:32:46
XLON
01002010000074292-E0dc5nvQUqxk20190411
3250
138.0000
11-Apr-2019 15:33:00
XLON
01002010000074224-E0dc5nvQUrHG20190411
8644
138.0000
11-Apr-2019 15:33:00
XLON
01002010000074224-E0dc5nvQUrHI20190411
2262
137.9800
11-Apr-2019 15:33:02
XLON
11002110000074357-E0dc5nvQUrKC20190411
5640
137.9800
11-Apr-2019 15:33:16
XLON
11002110000074357-E0dc5nvQUrRO20190411
2010
137.9800
11-Apr-2019 15:33:59
XLON
11002110000074357-E0dc5nvQUs1Y20190411
4655
138.0000
11-Apr-2019 15:34:15
XLON
01002010000074467-E0dc5nvQUsIf20190411
3563
138.0000
11-Apr-2019 15:34:15
XLON
01002010000074467-E0dc5nvQUsIb20190411
627
138.0000
11-Apr-2019 15:34:15
XLON
01002010000074467-E0dc5nvQUsIV20190411
2946
138.0000
11-Apr-2019 15:34:15
XLON
01002010000074467-E0dc5nvQUsId20190411
4334
138.0000
11-Apr-2019 15:34:15
XLON
01002010000074467-E0dc5nvQUsIX20190411
3051
138.0000
11-Apr-2019 15:34:15
XLON
01002010000074467-E0dc5nvQUsIZ20190411
15818
137.9800
11-Apr-2019 15:34:32
XLON
01002010000074440-E0dc5nvQUsXB20190411
2966
137.9600
11-Apr-2019 15:34:34
XLON
11002110000074592-E0dc5nvQUsZD20190411
8475
137.9600
11-Apr-2019 15:34:34
XLON
11002110000074592-E0dc5nvQUsZ820190411
11894
138.0200
11-Apr-2019 15:36:14
XLON
01002010000074675-E0dc5nvQUtym20190411
2456
138.0600
11-Apr-2019 15:37:53
XLON
11002110000075049-E0dc5nvQUwCg20190411
2324
138.0600
11-Apr-2019 15:37:53
XLON
11002110000075049-E0dc5nvQUwCi20190411
31
138.0600
11-Apr-2019 15:38:10
XLON
01002010000074978-E0dc5nvQUwTB20190411
3665
138.0600
11-Apr-2019 15:38:10
XLON
01002010000074978-E0dc5nvQUwT820190411
4435
138.0600
11-Apr-2019 15:38:23
XLON
01002010000075011-E0dc5nvQUwpu20190411
3500
138.0600
11-Apr-2019 15:38:38
XLON
01002010000075052-E0dc5nvQUx6s20190411
334
138.0600
11-Apr-2019 15:38:38
XLON
01002010000075052-E0dc5nvQUx6u20190411
4805
138.0200
11-Apr-2019 15:38:54
XLON
01002010000075075-E0dc5nvQUxL920190411
4094
138.0200
11-Apr-2019 15:38:54
XLON
01002010000075080-E0dc5nvQUxLH20190411
5174
138.0200
11-Apr-2019 15:38:54
XLON
11002110000075193-E0dc5nvQUxL720190411
1749
137.9800
11-Apr-2019 15:39:52
XLON
11002110000075383-E0dc5nvQUyVM20190411
2812
137.9800
11-Apr-2019 15:39:52
XLON
11002110000075383-E0dc5nvQUyVO20190411
1136
137.9800
11-Apr-2019 15:39:52
XLON
11002110000075383-E0dc5nvQUyVS20190411
3104
137.9800
11-Apr-2019 15:39:52
XLON
11002110000075383-E0dc5nvQUyVQ20190411
3327
137.9800
11-Apr-2019 15:40:11
XLON
01002010000075326-E0dc5nvQUyhU20190411
1198
137.9800
11-Apr-2019 15:40:11
XLON
01002010000075326-E0dc5nvQUyhW20190411
5535
137.9600
11-Apr-2019 15:40:20
XLON
01002010000075235-E0dc5nvQUyql20190411
2145
137.9600
11-Apr-2019 15:40:20
XLON
11002110000075379-E0dc5nvQUyqp20190411
363
137.9600
11-Apr-2019 15:40:20
XLON
11002110000075371-E0dc5nvQUyqn20190411
5174
138.0000
11-Apr-2019 15:40:54
XLON
01002010000075457-E0dc5nvQUzTP20190411
301
138.0600
11-Apr-2019 15:41:29
XLON
11002110000075673-E0dc5nvQV02T20190411
1715
138.0800
11-Apr-2019 15:41:32
XLON
01002010000075564-E0dc5nvQV0AN20190411
8221
138.0800
11-Apr-2019 15:41:33
XLON
01002010000075568-E0dc5nvQV0Bk20190411
1859
138.0600
11-Apr-2019 15:41:38
XLON
11002110000075685-E0dc5nvQV0G220190411
2253
138.0600
11-Apr-2019 15:41:38
XLON
11002110000075680-E0dc5nvQV0Fp20190411
3387
138.0600
11-Apr-2019 15:41:38
XLON
11002110000075680-E0dc5nvQV0Fs20190411
4627
138.0600
11-Apr-2019 15:41:38
XLON
11002110000075685-E0dc5nvQV0G020190411
927
138.0600
11-Apr-2019 15:41:38
XLON
11002110000075680-E0dc5nvQV0Fw20190411
4743
138.0600
11-Apr-2019 15:41:38
XLON
11002110000075680-E0dc5nvQV0Fn20190411
2891
138.0800
11-Apr-2019 15:42:58
XLON
01002010000075761-E0dc5nvQV1XF20190411
2729
138.0800
11-Apr-2019 15:42:58
XLON
01002010000075761-E0dc5nvQV1XH20190411
876
138.0800
11-Apr-2019 15:42:58
XLON
01002010000075761-E0dc5nvQV1XD20190411
1
138.0800
11-Apr-2019 15:43:10
XLON
01002010000075813-E0dc5nvQV1qV20190411
2220
138.0800
11-Apr-2019 15:43:20
XLON
11002110000075979-E0dc5nvQV22b20190411
3027
138.0800
11-Apr-2019 15:43:20
XLON
01002010000075823-E0dc5nvQV22F20190411
1170
138.0800
11-Apr-2019 15:43:20
XLON
11002110000075970-E0dc5nvQV22X20190411
643
138.0800
11-Apr-2019 15:43:20
XLON
11002110000075956-E0dc5nvQV22P20190411
850
138.0800
11-Apr-2019 15:43:20
XLON
01002010000075850-E0dc5nvQV22Z20190411
809
138.0800
11-Apr-2019 15:43:20
XLON
01002010000075840-E0dc5nvQV22V20190411
1459
138.0800
11-Apr-2019 15:43:20
XLON
01002010000075829-E0dc5nvQV22N20190411
2748
138.0800
11-Apr-2019 15:43:20
XLON
01002010000075866-E0dc5nvQV22d20190411
4804
138.0800
11-Apr-2019 15:43:20
XLON
01002010000075813-E0dc5nvQV22420190411
795
138.0800
11-Apr-2019 15:43:20
XLON
01002010000075827-E0dc5nvQV22L20190411
339
138.0800
11-Apr-2019 15:43:20
XLON
01002010000075840-E0dc5nvQV22R20190411
764
138.0800
11-Apr-2019 15:43:20
XLON
01002010000075823-E0dc5nvQV22J20190411
3696
138.0800
11-Apr-2019 15:43:20
XLON
11002110000075940-E0dc5nvQV22820190411
3344
138.0400
11-Apr-2019 15:44:32
XLON
11002110000076316-E0dc5nvQV3G720190411
2515
138.0400
11-Apr-2019 15:44:33
XLON
11002110000076321-E0dc5nvQV3GM20190411
352
138.0400
11-Apr-2019 15:44:33
XLON
11002110000076316-E0dc5nvQV3GK20190411
1181
138.0400
11-Apr-2019 15:44:34
XLON
11002110000076321-E0dc5nvQV3Gk20190411
3885
138.0400
11-Apr-2019 15:44:36
XLON
01002010000076211-E0dc5nvQV3IE20190411
4066
138.0200
11-Apr-2019 15:45:09
XLON
11002110000076490-E0dc5nvQV3uL20190411
2051
138.0600
11-Apr-2019 15:45:22
XLON
01002010000076453-E0dc5nvQV4Eb20190411
3493
138.0600
11-Apr-2019 15:45:22
XLON
01002010000076453-E0dc5nvQV4EZ20190411
778
138.0200
11-Apr-2019 15:45:41
XLON
11002110000076661-E0dc5nvQV4fS20190411
4396
138.0200
11-Apr-2019 15:45:41
XLON
11002110000076661-E0dc5nvQV4fQ20190411
854
138.0200
11-Apr-2019 15:46:05
XLON
11002110000076799-E0dc5nvQV53820190411
3464
138.0200
11-Apr-2019 15:46:05
XLON
01002010000076673-E0dc5nvQV53620190411
5302
138.0200
11-Apr-2019 15:46:05
XLON
11002110000076774-E0dc5nvQV52r20190411
2356
138.0200
11-Apr-2019 15:46:05
XLON
01002010000076673-E0dc5nvQV53320190411
280
138.0200
11-Apr-2019 15:46:05
XLON
11002110000076774-E0dc5nvQV52x20190411
5364
138.0200
11-Apr-2019 15:46:05
XLON
11002110000076781-E0dc5nvQV53120190411
4963
138.1000
11-Apr-2019 15:47:05
XLON
01002010000076974-E0dc5nvQV62120190411
1180
138.0800
11-Apr-2019 15:47:29
XLON
11002110000077221-E0dc5nvQV6WQ20190411
2967
138.0800
11-Apr-2019 15:47:29
XLON
11002110000077221-E0dc5nvQV6WU20190411
5096
138.0800
11-Apr-2019 15:47:29
XLON
11002110000077205-E0dc5nvQV6WG20190411
535
138.0800
11-Apr-2019 15:47:29
XLON
11002110000077205-E0dc5nvQV6WM20190411
3925
138.0800
11-Apr-2019 15:47:29
XLON
01002010000077096-E0dc5nvQV6WO20190411
5394
138.1000
11-Apr-2019 15:48:27
XLON
01002010000077343-E0dc5nvQV7gy20190411
3820
138.1000
11-Apr-2019 15:48:27
XLON
11002110000077458-E0dc5nvQV7h020190411
681
138.1000
11-Apr-2019 15:48:32
XLON
01002010000077374-E0dc5nvQV7mf20190411
3015
138.1000
11-Apr-2019 15:48:32
XLON
01002010000077374-E0dc5nvQV7md20190411
3696
138.1200
11-Apr-2019 15:48:47
XLON
11002110000077536-E0dc5nvQV80B20190411
3696
138.1200
11-Apr-2019 15:49:13
XLON
01002010000077485-E0dc5nvQV8My20190411
3832
138.1200
11-Apr-2019 15:49:13
XLON
11002110000077655-E0dc5nvQV8N220190411
3500
138.0800
11-Apr-2019 15:49:22
XLON
01002010000077597-E0dc5nvQV8XS20190411
3365
138.1200
11-Apr-2019 15:49:36
XLON
11002110000077761-E0dc5nvQV8f620190411
331
138.1200
11-Apr-2019 15:49:36
XLON
11002110000077761-E0dc5nvQV8fH20190411
3696
138.1200
11-Apr-2019 15:49:50
XLON
01002010000077679-E0dc5nvQV8xj20190411
353
138.1400
11-Apr-2019 15:49:58
XLON
11002110000077840-E0dc5nvQV98J20190411
3343
138.1400
11-Apr-2019 15:49:58
XLON
11002110000077840-E0dc5nvQV98420190411
3696
138.1800
11-Apr-2019 15:50:11
XLON
01002010000077764-E0dc5nvQV9XU20190411
3696
138.2600
11-Apr-2019 15:50:31
XLON
11002110000077937-E0dc5nvQV9tB20190411
2700
138.2600
11-Apr-2019 15:50:35
XLON
01002010000077823-E0dc5nvQV9vl20190411
996
138.2600
11-Apr-2019 15:50:35
XLON
01002010000077823-E0dc5nvQV9vn20190411
196
138.2400
11-Apr-2019 15:50:48
XLON
11002110000077973-E0dc5nvQVA8J20190411
3500
138.2400
11-Apr-2019 15:50:48
XLON
11002110000077973-E0dc5nvQVA8H20190411
1306
138.2200
11-Apr-2019 15:51:00
XLON
01002010000077873-E0dc5nvQVAK020190411
2472
138.2200
11-Apr-2019 15:51:04
XLON
01002010000077876-E0dc5nvQVAMl20190411
3729
138.2600
11-Apr-2019 15:51:50
XLON
01002010000077951-E0dc5nvQVB0i20190411
3929
138.2600
11-Apr-2019 15:51:50
XLON
11002110000078065-E0dc5nvQVB0g20190411
3696
138.2600
11-Apr-2019 15:51:50
XLON
11002110000078066-E0dc5nvQVB0k20190411
3696
138.2400
11-Apr-2019 15:51:51
XLON
01002010000077954-E0dc5nvQVB2420190411
3696
138.2800
11-Apr-2019 15:52:19
XLON
11002110000078107-E0dc5nvQVBJb20190411
3815
138.2800
11-Apr-2019 15:52:19
XLON
01002010000078003-E0dc5nvQVBJd20190411
3500
138.2600
11-Apr-2019 15:52:27
XLON
01002010000078037-E0dc5nvQVBPW20190411
196
138.2600
11-Apr-2019 15:52:27
XLON
01002010000078037-E0dc5nvQVBPY20190411
1000
138.3200
11-Apr-2019 15:52:50
XLON
11002110000078198-E0dc5nvQVBsO20190411
2696
138.3200
11-Apr-2019 15:52:50
XLON
11002110000078198-E0dc5nvQVBsQ20190411
2755
138.3200
11-Apr-2019 15:52:51
XLON
01002010000078085-E0dc5nvQVBsk20190411
3696
138.2400
11-Apr-2019 15:53:08
XLON
01002010000078115-E0dc5nvQVCDQ20190411
3696
138.2000
11-Apr-2019 15:53:13
XLON
11002110000078242-E0dc5nvQVCIx20190411
982
138.2000
11-Apr-2019 15:53:13
XLON
01002010000078145-E0dc5nvQVCJ120190411
3452
138.2000
11-Apr-2019 15:53:13
XLON
01002010000078145-E0dc5nvQVCIz20190411
4066
138.1800
11-Apr-2019 15:53:20
XLON
01002010000078142-E0dc5nvQVCRN20190411
5544
138.1600
11-Apr-2019 15:53:52
XLON
01002010000078209-E0dc5nvQVCs220190411
1499
138.1400
11-Apr-2019 15:53:56
XLON
11002110000078315-E0dc5nvQVCuu20190411
7032
138.1600
11-Apr-2019 15:54:43
XLON
11002110000078432-E0dc5nvQVDfg20190411
7338
138.1600
11-Apr-2019 15:54:43
XLON
11002110000078442-E0dc5nvQVDfo20190411
11511
138.1600
11-Apr-2019 15:54:43
XLON
01002010000078334-E0dc5nvQVDfm20190411
4616
138.1600
11-Apr-2019 15:54:43
XLON
01002010000078321-E0dc5nvQVDfi20190411
6844
138.1600
11-Apr-2019 15:54:43
XLON
01002010000078337-E0dc5nvQVDfq20190411
4036
138.1600
11-Apr-2019 15:54:43
XLON
11002110000078436-E0dc5nvQVDfk20190411
1584
138.1000
11-Apr-2019 15:56:29
XLON
11002110000078623-E0dc5nvQVFb120190411
2113
138.1000
11-Apr-2019 15:56:29
XLON
11002110000078623-E0dc5nvQVFaz20190411
10000
138.0800
11-Apr-2019 15:56:33
XLON
01002010000078500-E0dc5nvQVFhg20190411
903
138.0800
11-Apr-2019 15:56:33
XLON
01002010000078500-E0dc5nvQVFhe20190411
3500
138.1200
11-Apr-2019 15:57:34
XLON
11002110000078756-E0dc5nvQVGYe20190411
1759
138.1200
11-Apr-2019 15:57:34
XLON
11002110000078756-E0dc5nvQVGYa20190411
2691
138.1200
11-Apr-2019 15:57:34
XLON
11002110000078756-E0dc5nvQVGYc20190411
1536
138.1800
11-Apr-2019 15:57:53
XLON
11002110000078813-E0dc5nvQVH3G20190411
2000
138.2000
11-Apr-2019 15:58:00
XLON
01002010000078706-E0dc5nvQVH9b20190411
5034
138.2000
11-Apr-2019 15:58:00
XLON
01002010000078706-E0dc5nvQVH9d20190411
1500
138.2000
11-Apr-2019 15:58:00
XLON
01002010000078706-E0dc5nvQVH9X20190411
2000
138.1800
11-Apr-2019 15:58:00
XLON
01002010000078696-E0dc5nvQVH9o20190411
2000
138.2000
11-Apr-2019 15:58:00
XLON
01002010000078706-E0dc5nvQVH9Z20190411
2000
138.1800
11-Apr-2019 15:58:00
XLON
01002010000078696-E0dc5nvQVH9f20190411
6557
138.1800
11-Apr-2019 15:58:01
XLON
11002110000078821-E0dc5nvQVHBp20190411
1057
138.1800
11-Apr-2019 15:58:01
XLON
01002010000078696-E0dc5nvQVHBl20190411
3415
138.1800
11-Apr-2019 15:58:01
XLON
01002010000078696-E0dc5nvQVHBn20190411
313
138.1800
11-Apr-2019 15:58:01
XLON
01002010000078703-E0dc5nvQVHBt20190411
1754
138.1800
11-Apr-2019 15:58:01
XLON
11002110000078829-E0dc5nvQVHBv20190411
29
138.1800
11-Apr-2019 15:58:01
XLON
11002110000078827-E0dc5nvQVHBr20190411
1
138.1400
11-Apr-2019 15:59:30
XLON
11002110000078985-E0dc5nvQVITS20190411
1
138.1400
11-Apr-2019 15:59:39
XLON
01002010000078849-E0dc5nvQVIZo20190411
8085
138.1800
11-Apr-2019 15:59:46
XLON
11002110000079066-E0dc5nvQVIkV20190411
6465
138.2000
11-Apr-2019 15:59:51
XLON
11002110000079079-E0dc5nvQVInQ20190411
1355
138.2000
11-Apr-2019 15:59:51
XLON
11002110000079079-E0dc5nvQVInS20190411
3500
138.2000
11-Apr-2019 16:00:04
XLON
01002010000078964-E0dc5nvQVJ0d20190411
4000
138.2200
11-Apr-2019 16:00:15
XLON
01002010000079010-E0dc5nvQVJC320190411
805
138.2200
11-Apr-2019 16:00:16
XLON
01002010000079010-E0dc5nvQVJDM20190411
1
138.2200
11-Apr-2019 16:00:30
XLON
01002010000079044-E0dc5nvQVJPY20190411
3696
138.2400
11-Apr-2019 16:00:31
XLON
11002110000079200-E0dc5nvQVJU620190411
2440
138.2400
11-Apr-2019 16:00:42
XLON
11002110000079234-E0dc5nvQVJo020190411
871
138.2200
11-Apr-2019 16:00:55
XLON
01002010000079103-E0dc5nvQVK1620190411
3696
138.2200
11-Apr-2019 16:00:55
XLON
11002110000079252-E0dc5nvQVK0t20190411
440
138.2200
11-Apr-2019 16:00:55
XLON
01002010000079103-E0dc5nvQVK1B20190411
6042
138.2200
11-Apr-2019 16:00:58
XLON
11002110000079259-E0dc5nvQVK4R20190411
319
138.2200
11-Apr-2019 16:00:58
XLON
01002010000079112-E0dc5nvQVK4X20190411
3025
138.2200
11-Apr-2019 16:00:58
XLON
01002010000079103-E0dc5nvQVK4N20190411
1085
138.2200
11-Apr-2019 16:00:59
XLON
01002010000079107-E0dc5nvQVK4T20190411
151
138.2200
11-Apr-2019 16:00:59
XLON
01002010000079103-E0dc5nvQVK4P20190411
179
138.2200
11-Apr-2019 16:00:59
XLON
11002110000079266-E0dc5nvQVK4V20190411
3500
138.2000
11-Apr-2019 16:01:47
XLON
11002110000079383-E0dc5nvQVL1m20190411
4805
138.2000
11-Apr-2019 16:01:53
XLON
01002010000079242-E0dc5nvQVL8F20190411
4435
138.2000
11-Apr-2019 16:01:53
XLON
01002010000079246-E0dc5nvQVL8H20190411
4795
138.2000
11-Apr-2019 16:01:53
XLON
11002110000079400-E0dc5nvQVL8J20190411
1
138.2000
11-Apr-2019 16:01:55
XLON
01002010000079251-E0dc5nvQVL9u20190411
315
138.2000
11-Apr-2019 16:01:55
XLON
01002010000079251-E0dc5nvQVLA720190411
2860
138.2000
11-Apr-2019 16:02:33
XLON
11002110000079479-E0dc5nvQVLc420190411
5483
138.2000
11-Apr-2019 16:02:37
XLON
11002110000079479-E0dc5nvQVLdQ20190411
1
138.2000
11-Apr-2019 16:03:00
XLON
11002110000079529-E0dc5nvQVLsl20190411
4436
138.2000
11-Apr-2019 16:03:00
XLON
11002110000079529-E0dc5nvQVLtA20190411
737
138.2000
11-Apr-2019 16:03:04
XLON
11002110000079529-E0dc5nvQVLvl20190411
8343
138.1800
11-Apr-2019 16:03:06
XLON
01002010000079308-E0dc5nvQVLx620190411
2818
138.1800
11-Apr-2019 16:03:51
XLON
11002110000079610-E0dc5nvQVMfw20190411
854
138.2200
11-Apr-2019 16:03:55
XLON
11002110000079654-E0dc5nvQVMld20190411
4595
138.2200
11-Apr-2019 16:03:55
XLON
11002110000079654-E0dc5nvQVMlf20190411
6019
138.2400
11-Apr-2019 16:04:09
XLON
01002010000079540-E0dc5nvQVN2g20190411
1000
138.3200
11-Apr-2019 16:04:28
XLON
11002110000079735-E0dc5nvQVNTA20190411
13
138.3200
11-Apr-2019 16:04:28
XLON
11002110000079735-E0dc5nvQVNTF20190411
1000
138.3200
11-Apr-2019 16:04:28
XLON
11002110000079735-E0dc5nvQVNT820190411
2000
138.3200
11-Apr-2019 16:04:28
XLON
11002110000079735-E0dc5nvQVNTC20190411
3696
138.3400
11-Apr-2019 16:04:48
XLON
01002010000079605-E0dc5nvQVNr520190411
3658
138.3400
11-Apr-2019 16:04:50
XLON
01002010000079619-E0dc5nvQVNu620190411
1407
138.3400
11-Apr-2019 16:05:01
XLON
11002110000079794-E0dc5nvQVO1220190411
38
138.3400
11-Apr-2019 16:05:01
XLON
01002010000079619-E0dc5nvQVO0y20190411
3932
138.3600
11-Apr-2019 16:05:21
XLON
11002110000079829-E0dc5nvQVOSz20190411
3787
138.3600
11-Apr-2019 16:05:21
XLON
01002010000079662-E0dc5nvQVOSx20190411
196
138.3400
11-Apr-2019 16:05:27
XLON
01002010000079682-E0dc5nvQVOd920190411
3500
138.3400
11-Apr-2019 16:05:27
XLON
01002010000079682-E0dc5nvQVOd720190411
1685
138.3400
11-Apr-2019 16:05:38
XLON
11002110000079858-E0dc5nvQVOlG20190411
3859
138.3400
11-Apr-2019 16:05:38
XLON
11002110000079858-E0dc5nvQVOlE20190411
3598
138.3600
11-Apr-2019 16:06:04
XLON
11002110000079912-E0dc5nvQVPC120190411
448
138.3600
11-Apr-2019 16:06:04
XLON
11002110000079912-E0dc5nvQVPC320190411
2306
138.3600
11-Apr-2019 16:06:07
XLON
01002010000079748-E0dc5nvQVPCv20190411
1390
138.3600
11-Apr-2019 16:06:07
XLON
01002010000079748-E0dc5nvQVPCx20190411
375
138.3400
11-Apr-2019 16:06:37
XLON
11002110000079934-E0dc5nvQVPZQ20190411
935
138.3400
11-Apr-2019 16:06:37
XLON
11002110000079934-E0dc5nvQVPZO20190411
3993
138.3400
11-Apr-2019 16:06:37
XLON
11002110000079949-E0dc5nvQVPZc20190411
2386
138.3400
11-Apr-2019 16:06:37
XLON
11002110000079934-E0dc5nvQVPZU20190411
3696
138.3400
11-Apr-2019 16:06:41
XLON
11002110000079957-E0dc5nvQVPfV20190411
1996
138.3200
11-Apr-2019 16:06:52
XLON
01002010000079804-E0dc5nvQVPsn20190411
1700
138.3200
11-Apr-2019 16:06:52
XLON
01002010000079804-E0dc5nvQVPsl20190411
3500
138.2600
11-Apr-2019 16:07:03
XLON
11002110000079982-E0dc5nvQVQ8r20190411
4066
138.2600
11-Apr-2019 16:07:06
XLON
01002010000079818-E0dc5nvQVQDG20190411
1674
138.2600
11-Apr-2019 16:07:06
XLON
11002110000079982-E0dc5nvQVQDE20190411
2724
138.2400
11-Apr-2019 16:07:30
XLON
11002110000080033-E0dc5nvQVQfc20190411
42
138.2400
11-Apr-2019 16:07:30
XLON
11002110000080033-E0dc5nvQVQfg20190411
2779
138.2400
11-Apr-2019 16:07:30
XLON
11002110000080033-E0dc5nvQVQfe20190411
4012
138.2400
11-Apr-2019 16:07:50
XLON
01002010000079896-E0dc5nvQVQyi20190411
49
138.2400
11-Apr-2019 16:07:50
XLON
01002010000079896-E0dc5nvQVQyk20190411
2613
138.2400
11-Apr-2019 16:07:50
XLON
01002010000079896-E0dc5nvQVQyg20190411
7392
138.2200
11-Apr-2019 16:07:54
XLON
01002010000079865-E0dc5nvQVR2W20190411
2997
138.2200
11-Apr-2019 16:08:47
XLON
01002010000079945-E0dc5nvQVRxF20190411
7498
138.2600
11-Apr-2019 16:08:52
XLON
11002110000080169-E0dc5nvQVS1620190411
567
138.2600
11-Apr-2019 16:08:52
XLON
11002110000080169-E0dc5nvQVS1420190411
3500
138.3000
11-Apr-2019 16:09:54
XLON
11002110000080317-E0dc5nvQVSt720190411
5942
138.3000
11-Apr-2019 16:09:54
XLON
11002110000080317-E0dc5nvQVSt520190411
2255
138.3000
11-Apr-2019 16:09:54
XLON
11002110000080317-E0dc5nvQVSt320190411
3500
138.3000
11-Apr-2019 16:09:55
XLON
01002010000080164-E0dc5nvQVStm20190411
3500
138.3000
11-Apr-2019 16:09:56
XLON
11002110000080323-E0dc5nvQVSuH20190411
3500
138.3000
11-Apr-2019 16:09:57
XLON
01002010000080168-E0dc5nvQVSug20190411
3542
138.2800
11-Apr-2019 16:10:00
XLON
01002010000080170-E0dc5nvQVSx020190411
2240
138.2800
11-Apr-2019 16:10:00
XLON
01002010000080170-E0dc5nvQVSwx20190411
4602
138.2600
11-Apr-2019 16:10:01
XLON
11002110000080327-E0dc5nvQVT1H20190411
767
138.2600
11-Apr-2019 16:10:02
XLON
11002110000080327-E0dc5nvQVT1b20190411
4066
138.2200
11-Apr-2019 16:10:37
XLON
01002010000080252-E0dc5nvQVTQN20190411
5174
138.2000
11-Apr-2019 16:10:41
XLON
11002110000080422-E0dc5nvQVTX520190411
4805
138.1800
11-Apr-2019 16:10:41
XLON
01002010000080253-E0dc5nvQVTXZ20190411
468
138.1600
11-Apr-2019 16:11:36
XLON
11002110000080527-E0dc5nvQVUQ620190411
312
138.2000
11-Apr-2019 16:11:50
XLON
11002110000080567-E0dc5nvQVUdn20190411
3500
138.2000
11-Apr-2019 16:11:50
XLON
11002110000080567-E0dc5nvQVUdp20190411
4000
138.2000
11-Apr-2019 16:11:52
XLON
01002010000080392-E0dc5nvQVUgc20190411
12488
138.2000
11-Apr-2019 16:11:52
XLON
11002110000080569-E0dc5nvQVUgg20190411
5202
138.2000
11-Apr-2019 16:11:52
XLON
01002010000080392-E0dc5nvQVUge20190411
4000
138.2000
11-Apr-2019 16:11:52
XLON
01002010000080392-E0dc5nvQVUga20190411
4580
138.1800
11-Apr-2019 16:11:56
XLON
01002010000080397-E0dc5nvQVUkY20190411
4275
138.1800
11-Apr-2019 16:11:56
XLON
01002010000080397-E0dc5nvQVUkV20190411
649
138.1800
11-Apr-2019 16:11:56
XLON
01002010000080397-E0dc5nvQVUkS20190411
3500
138.2000
11-Apr-2019 16:13:08
XLON
01002010000080563-E0dc5nvQVVvo20190411
1769
138.2000
11-Apr-2019 16:13:08
XLON
01002010000080563-E0dc5nvQVVvi20190411
2663
138.2000
11-Apr-2019 16:13:08
XLON
01002010000080563-E0dc5nvQVVvm20190411
5981
138.2000
11-Apr-2019 16:13:08
XLON
01002010000080563-E0dc5nvQVVvk20190411
2765
138.2000
11-Apr-2019 16:13:08
XLON
01002010000080564-E0dc5nvQVVw620190411
2410
138.2000
11-Apr-2019 16:13:08
XLON
01002010000080564-E0dc5nvQVVw420190411
1641
138.2000
11-Apr-2019 16:13:08
XLON
01002010000080563-E0dc5nvQVVvq20190411
1308
138.2000
11-Apr-2019 16:14:51
XLON
01002010000080850-E0dc5nvQVXew20190411
3500
138.2000
11-Apr-2019 16:14:51
XLON
01002010000080850-E0dc5nvQVXey20190411
3191
138.2000
11-Apr-2019 16:14:51
XLON
01002010000080850-E0dc5nvQVXf020190411
3500
138.2000
11-Apr-2019 16:14:52
XLON
01002010000080853-E0dc5nvQVXgH20190411
1986
138.2000
11-Apr-2019 16:14:52
XLON
01002010000080853-E0dc5nvQVXgL20190411
2613
138.2000
11-Apr-2019 16:14:52
XLON
01002010000080853-E0dc5nvQVXgJ20190411
4245
138.2000
11-Apr-2019 16:14:53
XLON
11002110000081042-E0dc5nvQVXhb20190411
3063
138.2000
11-Apr-2019 16:15:02
XLON
01002010000080880-E0dc5nvQVXub20190411
1372
138.2000
11-Apr-2019 16:15:02
XLON
01002010000080880-E0dc5nvQVXud20190411
1490
138.2000
11-Apr-2019 16:15:14
XLON
11002110000081093-E0dc5nvQVY9v20190411
2576
138.2000
11-Apr-2019 16:15:14
XLON
11002110000081093-E0dc5nvQVY9x20190411
8488
138.1800
11-Apr-2019 16:15:20
XLON
01002010000080858-E0dc5nvQVYKf20190411
1981
138.1800
11-Apr-2019 16:16:07
XLON
01002010000081025-E0dc5nvQVZCM20190411
3112
138.1800
11-Apr-2019 16:16:07
XLON
01002010000081017-E0dc5nvQVZCI20190411
6196
138.1800
11-Apr-2019 16:16:07
XLON
01002010000081004-E0dc5nvQVZCA20190411
1678
138.1800
11-Apr-2019 16:16:07
XLON
11002110000081211-E0dc5nvQVZCK20190411
6891
138.1800
11-Apr-2019 16:16:07
XLON
11002110000081216-E0dc5nvQVZCO20190411
5959
138.1800
11-Apr-2019 16:16:07
XLON
01002010000081012-E0dc5nvQVZCE20190411
2952
138.1800
11-Apr-2019 16:16:07
XLON
01002010000081004-E0dc5nvQVZCC20190411
5816
138.1800
11-Apr-2019 16:16:07
XLON
01002010000081012-E0dc5nvQVZCG20190411
2681
138.1000
11-Apr-2019 16:17:22
XLON
11002110000081334-E0dc5nvQVa9P20190411
1436
138.1600
11-Apr-2019 16:17:41
XLON
01002010000081208-E0dc5nvQVaYd20190411
5242
138.1600
11-Apr-2019 16:17:42
XLON
11002110000081400-E0dc5nvQVaZX20190411
1
138.1800
11-Apr-2019 16:18:17
XLON
11002110000081522-E0dc5nvQVbBL20190411
19361
138.1800
11-Apr-2019 16:18:17
XLON
11002110000081522-E0dc5nvQVbBN20190411
10532
138.1600
11-Apr-2019 16:18:25
XLON
01002010000081333-E0dc5nvQVbHv20190411
13766
138.1600
11-Apr-2019 16:18:25
XLON
11002110000081509-E0dc5nvQVbHt20190411
5490
138.1600
11-Apr-2019 16:18:25
XLON
01002010000081318-E0dc5nvQVbHr20190411
5882
138.1200
11-Apr-2019 16:20:27
XLON
01002010000081682-E0dc5nvQVdM420190411
2801
138.1200
11-Apr-2019 16:20:27
XLON
01002010000081682-E0dc5nvQVdMA20190411
2667
138.1200
11-Apr-2019 16:20:27
XLON
01002010000081682-E0dc5nvQVdMC20190411
4423
138.1200
11-Apr-2019 16:20:27
XLON
01002010000081682-E0dc5nvQVdM620190411
3020
138.1200
11-Apr-2019 16:20:27
XLON
01002010000081682-E0dc5nvQVdM820190411
239
138.1400
11-Apr-2019 16:20:43
XLON
11002110000081927-E0dc5nvQVdph20190411
3458
138.1400
11-Apr-2019 16:20:43
XLON
11002110000081927-E0dc5nvQVdpj20190411
4000
138.1200
11-Apr-2019 16:21:46
XLON
01002010000081920-E0dc5nvQVeri20190411
3010
138.1200
11-Apr-2019 16:21:46
XLON
11002110000082115-E0dc5nvQVerw20190411
4000
138.1200
11-Apr-2019 16:21:46
XLON
01002010000081920-E0dc5nvQVerg20190411
53
138.1200
11-Apr-2019 16:21:46
XLON
01002010000081920-E0dc5nvQVers20190411
436
138.1200
11-Apr-2019 16:21:46
XLON
01002010000081925-E0dc5nvQVesE20190411
2949
138.1200
11-Apr-2019 16:21:46
XLON
01002010000081931-E0dc5nvQVesG20190411
295
138.1200
11-Apr-2019 16:21:46
XLON
11002110000082115-E0dc5nvQVeru20190411
2868
138.1200
11-Apr-2019 16:21:46
XLON
01002010000081925-E0dc5nvQVes020190411
2000
138.1200
11-Apr-2019 16:21:47
XLON
01002010000081920-E0dc5nvQVerk20190411
2000
138.1200
11-Apr-2019 16:21:47
XLON
01002010000081920-E0dc5nvQVerm20190411
1652
138.1200
11-Apr-2019 16:21:47
XLON
01002010000081924-E0dc5nvQVery20190411
4470
138.1200
11-Apr-2019 16:21:47
XLON
01002010000081920-E0dc5nvQVerq20190411
5640
138.1200
11-Apr-2019 16:21:57
XLON
01002010000081942-E0dc5nvQVf5520190411
10000
138.1200
11-Apr-2019 16:21:57
XLON
01002010000081942-E0dc5nvQVf5w20190411
2940
138.1200
11-Apr-2019 16:21:57
XLON
01002010000081942-E0dc5nvQVf6S20190411
6929
138.1200
11-Apr-2019 16:22:00
XLON
01002010000081942-E0dc5nvQVf8W20190411
5624
138.1200
11-Apr-2019 16:22:00
XLON
11002110000082177-E0dc5nvQVf8Y20190411
843
138.0800
11-Apr-2019 16:23:03
XLON
01002010000082068-E0dc5nvQVg1w20190411
7114
138.0800
11-Apr-2019 16:23:03
XLON
01002010000082068-E0dc5nvQVg2920190411
2439
138.0800
11-Apr-2019 16:23:03
XLON
01002010000082068-E0dc5nvQVg1u20190411
3031
138.0800
11-Apr-2019 16:23:03
XLON
01002010000082068-E0dc5nvQVg2620190411
1
138.1200
11-Apr-2019 16:23:54
XLON
01002010000082252-E0dc5nvQVh2T20190411
2134
138.1400
11-Apr-2019 16:24:07
XLON
01002010000082345-E0dc5nvQVhLA20190411
2618
138.1400
11-Apr-2019 16:24:07
XLON
01002010000082345-E0dc5nvQVhLC20190411
2742
138.1400
11-Apr-2019 16:24:07
XLON
01002010000082345-E0dc5nvQVhLE20190411
756
138.1400
11-Apr-2019 16:24:07
XLON
01002010000082345-E0dc5nvQVhLG20190411
3500
138.1400
11-Apr-2019 16:24:14
XLON
01002010000082364-E0dc5nvQVhSd20190411
2147
138.1400
11-Apr-2019 16:24:14
XLON
01002010000082364-E0dc5nvQVhSf20190411
7392
138.1200
11-Apr-2019 16:24:20
XLON
11002110000082565-E0dc5nvQVhbA20190411
1233
138.1200
11-Apr-2019 16:24:46
XLON
01002010000082462-E0dc5nvQVi3420190411
2833
138.1200
11-Apr-2019 16:24:46
XLON
01002010000082462-E0dc5nvQVi3220190411
1647
138.1200
11-Apr-2019 16:24:55
XLON
11002110000082684-E0dc5nvQViCA20190411
3500
138.1200
11-Apr-2019 16:24:55
XLON
11002110000082684-E0dc5nvQViCC20190411
4029
138.1200
11-Apr-2019 16:24:55
XLON
11002110000082684-E0dc5nvQViCE20190411
7264248
138.1000
11-Apr-2019 16:58:50
XLON
5993276770872746208-20190411
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFFFMFFUSELL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement