REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 1179WVodafone Group Plc15 April 201915 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
12 April 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
140.3800
Lowest price paid per share (pence):
138.2600
Volume weighted average price paid per share (pence):
139.6394
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,758,531,882 of its ordinary shares in treasury and have 27,056,726,646 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 12 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.6394 pence per share as one transaction at 17:09 (BST) on the London Stock Exchange (transaction reference: 6185491194617276404-20190412); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 12 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:08 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
139.6394
7,264,248
LSE
139.6394
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
15012
138.9400
12-Apr-2019 08:01:08
XLON
11002110000000746-E0dcolPLvS3s20190412
2025
138.9200
12-Apr-2019 08:01:09
XLON
01002010000000741-E0dcolPLvS4S20190412
8984
138.9200
12-Apr-2019 08:01:10
XLON
01002010000000741-E0dcolPLvS6P20190412
6210
138.6600
12-Apr-2019 08:02:35
XLON
11002110000001047-E0dcolPLvTVh20190412
1201
138.6600
12-Apr-2019 08:02:35
XLON
11002110000001047-E0dcolPLvTVf20190412
3742
138.6600
12-Apr-2019 08:02:35
XLON
11002110000001047-E0dcolPLvTVj20190412
211
138.6600
12-Apr-2019 08:02:35
XLON
11002110000001047-E0dcolPLvTVl20190412
2417
138.6600
12-Apr-2019 08:02:56
XLON
01002010000001071-E0dcolPLvTfZ20190412
12692
138.9800
12-Apr-2019 08:03:11
XLON
11002110000001117-E0dcolPLvToh20190412
4319
138.8600
12-Apr-2019 08:03:14
XLON
11002110000001096-E0dcolPLvTsQ20190412
7450
138.8800
12-Apr-2019 08:03:14
XLON
11002110000001114-E0dcolPLvTs720190412
778
138.8800
12-Apr-2019 08:03:14
XLON
11002110000001114-E0dcolPLvTs520190412
3621
138.8600
12-Apr-2019 08:03:14
XLON
11002110000001096-E0dcolPLvTsS20190412
2148
138.8800
12-Apr-2019 08:03:14
XLON
01002010000001110-E0dcolPLvTs920190412
1710
138.8000
12-Apr-2019 08:04:16
XLON
11002110000001340-E0dcolPLvUv920190412
3500
138.8000
12-Apr-2019 08:04:16
XLON
11002110000001340-E0dcolPLvUv720190412
180
138.8200
12-Apr-2019 08:04:28
XLON
01002010000001358-E0dcolPLvV1020190412
620
138.8200
12-Apr-2019 08:04:28
XLON
01002010000001358-E0dcolPLvV0y20190412
5978
138.8200
12-Apr-2019 08:04:30
XLON
01002010000001360-E0dcolPLvV1x20190412
979
138.8200
12-Apr-2019 08:04:44
XLON
11002110000001386-E0dcolPLvV8Y20190412
3808
138.8200
12-Apr-2019 08:04:44
XLON
11002110000001386-E0dcolPLvV8a20190412
8672
138.9000
12-Apr-2019 08:04:59
XLON
01002010000001420-E0dcolPLvVJ920190412
1015
138.8800
12-Apr-2019 08:05:00
XLON
01002010000001404-E0dcolPLvVK520190412
9828
138.8800
12-Apr-2019 08:05:00
XLON
01002010000001406-E0dcolPLvVKl20190412
4353
138.8800
12-Apr-2019 08:05:00
XLON
01002010000001404-E0dcolPLvVKf20190412
2048
138.6200
12-Apr-2019 08:05:56
XLON
11002110000001608-E0dcolPLvWHc20190412
14011
138.9000
12-Apr-2019 08:06:20
XLON
11002110000001741-E0dcolPLvWqY20190412
7006
138.8200
12-Apr-2019 08:06:20
XLON
01002010000001750-E0dcolPLvWro20190412
12855
138.8400
12-Apr-2019 08:06:20
XLON
11002110000001732-E0dcolPLvWrf20190412
155
138.8400
12-Apr-2019 08:06:20
XLON
11002110000001732-E0dcolPLvWrh20190412
8128
138.5000
12-Apr-2019 08:07:27
XLON
01002010000002106-E0dcolPLvY5e20190412
5008
138.4600
12-Apr-2019 08:07:29
XLON
11002110000002077-E0dcolPLvY7d20190412
5952
138.4200
12-Apr-2019 08:07:38
XLON
11002110000002070-E0dcolPLvYDc20190412
4606
138.5400
12-Apr-2019 08:08:39
XLON
01002010000002760-E0dcolPLvZDR20190412
6862
138.6400
12-Apr-2019 08:08:41
XLON
01002010000002787-E0dcolPLvZFa20190412
3500
138.6400
12-Apr-2019 08:08:43
XLON
01002010000002803-E0dcolPLvZGq20190412
3500
138.4400
12-Apr-2019 08:08:52
XLON
11002110000002848-E0dcolPLvZTV20190412
9070
138.4400
12-Apr-2019 08:09:01
XLON
01002010000002922-E0dcolPLvZYw20190412
5544
138.4000
12-Apr-2019 08:09:23
XLON
11002110000002876-E0dcolPLvZz020190412
3866
138.5800
12-Apr-2019 08:09:46
XLON
01002010000003079-E0dcolPLvaLl20190412
7652
138.5400
12-Apr-2019 08:09:48
XLON
01002010000003068-E0dcolPLvaOd20190412
1130
138.5400
12-Apr-2019 08:09:48
XLON
01002010000003068-E0dcolPLvaOf20190412
4931
138.4000
12-Apr-2019 08:09:54
XLON
01002010000003140-E0dcolPLvaZv20190412
6747
138.4400
12-Apr-2019 08:09:54
XLON
11002110000003040-E0dcolPLvaXw20190412
186
138.4400
12-Apr-2019 08:09:54
XLON
11002110000003040-E0dcolPLvaXu20190412
5218
138.4000
12-Apr-2019 08:10:44
XLON
01002010000003467-E0dcolPLvc9a20190412
1549
138.4400
12-Apr-2019 08:10:57
XLON
11002110000003493-E0dcolPLvcHx20190412
4355
138.4400
12-Apr-2019 08:10:57
XLON
11002110000003493-E0dcolPLvcHv20190412
5714
138.4400
12-Apr-2019 08:11:01
XLON
01002010000003542-E0dcolPLvcOt20190412
2992
138.4400
12-Apr-2019 08:11:01
XLON
01002010000003542-E0dcolPLvcOr20190412
5920
138.4000
12-Apr-2019 08:11:10
XLON
01002010000003518-E0dcolPLvcZg20190412
1460
138.4000
12-Apr-2019 08:11:10
XLON
01002010000003518-E0dcolPLvcZi20190412
3275
138.3600
12-Apr-2019 08:11:56
XLON
01002010000003874-E0dcolPLvdMO20190412
1690
138.3600
12-Apr-2019 08:11:56
XLON
01002010000003874-E0dcolPLvdMM20190412
3500
138.3800
12-Apr-2019 08:12:09
XLON
11002110000003961-E0dcolPLvdU120190412
1306
138.3800
12-Apr-2019 08:12:09
XLON
11002110000003961-E0dcolPLvdU320190412
2103
138.3400
12-Apr-2019 08:12:22
XLON
01002010000004073-E0dcolPLvdkd20190412
2682
138.3400
12-Apr-2019 08:12:23
XLON
01002010000004073-E0dcolPLvdlp20190412
2562
138.3200
12-Apr-2019 08:12:38
XLON
11002110000004124-E0dcolPLve2u20190412
1258
138.3200
12-Apr-2019 08:12:38
XLON
11002110000004124-E0dcolPLve3420190412
964
138.3200
12-Apr-2019 08:12:39
XLON
11002110000004124-E0dcolPLve3J20190412
911
138.3200
12-Apr-2019 08:12:48
XLON
01002010000004217-E0dcolPLveD720190412
4924
138.3400
12-Apr-2019 08:13:02
XLON
01002010000004285-E0dcolPLveTE20190412
960
138.3400
12-Apr-2019 08:13:02
XLON
01002010000004285-E0dcolPLveTG20190412
2850
138.3400
12-Apr-2019 08:13:02
XLON
01002010000004285-E0dcolPLveTC20190412
5403
138.3200
12-Apr-2019 08:13:15
XLON
11002110000004332-E0dcolPLvel820190412
321
138.5600
12-Apr-2019 08:13:31
XLON
11002110000004413-E0dcolPLvf4020190412
98
138.5600
12-Apr-2019 08:13:31
XLON
11002110000004413-E0dcolPLvf3y20190412
4841
138.5600
12-Apr-2019 08:13:32
XLON
01002010000004436-E0dcolPLvf6I20190412
3500
138.5200
12-Apr-2019 08:13:44
XLON
01002010000004502-E0dcolPLvfLp20190412
7003
138.5000
12-Apr-2019 08:13:55
XLON
01002010000004562-E0dcolPLvfal20190412
5902
138.5000
12-Apr-2019 08:13:55
XLON
11002110000004547-E0dcolPLvfan20190412
4523
138.9400
12-Apr-2019 08:14:31
XLON
11002110000004736-E0dcolPLvgSq20190412
500
138.9400
12-Apr-2019 08:14:31
XLON
11002110000004736-E0dcolPLvgSy20190412
1
138.9000
12-Apr-2019 08:15:02
XLON
11002110000004979-E0dcolPLvguz20190412
2500
138.9800
12-Apr-2019 08:15:04
XLON
01002010000005028-E0dcolPLvgyq20190412
474
138.9800
12-Apr-2019 08:15:04
XLON
01002010000005028-E0dcolPLvgyk20190412
2353
138.9800
12-Apr-2019 08:15:04
XLON
01002010000005028-E0dcolPLvgyo20190412
1899
138.9800
12-Apr-2019 08:15:04
XLON
01002010000005028-E0dcolPLvgym20190412
2586
138.9800
12-Apr-2019 08:15:05
XLON
11002110000005013-E0dcolPLvh0C20190412
2703
138.9800
12-Apr-2019 08:15:05
XLON
11002110000005013-E0dcolPLvh0A20190412
238
138.9600
12-Apr-2019 08:15:23
XLON
01002010000005247-E0dcolPLvhO020190412
1317
138.9400
12-Apr-2019 08:15:24
XLON
11002110000005231-E0dcolPLvhP120190412
2332
138.9400
12-Apr-2019 08:15:27
XLON
11002110000005231-E0dcolPLvhSG20190412
2829
138.9400
12-Apr-2019 08:15:27
XLON
11002110000005231-E0dcolPLvhSE20190412
4950
138.8800
12-Apr-2019 08:15:38
XLON
01002010000005365-E0dcolPLvhiK20190412
4950
138.9600
12-Apr-2019 08:15:56
XLON
01002010000005527-E0dcolPLviIF20190412
4922
138.9400
12-Apr-2019 08:16:14
XLON
11002110000005551-E0dcolPLviaR20190412
4884
138.9800
12-Apr-2019 08:16:20
XLON
01002010000005636-E0dcolPLvinQ20190412
3500
138.9800
12-Apr-2019 08:16:34
XLON
11002110000005681-E0dcolPLvj8f20190412
386
138.9800
12-Apr-2019 08:16:34
XLON
11002110000005681-E0dcolPLvj8h20190412
1000
138.9800
12-Apr-2019 08:16:34
XLON
11002110000005681-E0dcolPLvj8d20190412
2930
138.9000
12-Apr-2019 08:16:49
XLON
11002110000005765-E0dcolPLvjTY20190412
1956
138.9000
12-Apr-2019 08:16:49
XLON
11002110000005765-E0dcolPLvjTW20190412
3500
138.9000
12-Apr-2019 08:17:02
XLON
01002010000005839-E0dcolPLvji020190412
1377
138.9000
12-Apr-2019 08:17:02
XLON
01002010000005839-E0dcolPLvji220190412
4823
138.8000
12-Apr-2019 08:17:16
XLON
01002010000005879-E0dcolPLvjvE20190412
565
138.7200
12-Apr-2019 08:17:30
XLON
11002110000005907-E0dcolPLvkAD20190412
3500
138.7200
12-Apr-2019 08:17:30
XLON
11002110000005907-E0dcolPLvkAB20190412
758
138.7200
12-Apr-2019 08:17:30
XLON
11002110000005907-E0dcolPLvkAF20190412
3500
138.7000
12-Apr-2019 08:17:44
XLON
11002110000005942-E0dcolPLvkSq20190412
1323
138.7000
12-Apr-2019 08:17:44
XLON
11002110000005942-E0dcolPLvkSs20190412
4824
138.6400
12-Apr-2019 08:17:58
XLON
01002010000005992-E0dcolPLvkfC20190412
4772
138.9600
12-Apr-2019 08:18:18
XLON
11002110000006061-E0dcolPLvlAh20190412
4763
138.9400
12-Apr-2019 08:18:36
XLON
01002010000006089-E0dcolPLvlPc20190412
3072
139.0600
12-Apr-2019 08:18:41
XLON
11002110000006177-E0dcolPLvlYa20190412
1691
139.0600
12-Apr-2019 08:18:41
XLON
11002110000006177-E0dcolPLvlYY20190412
944
139.0200
12-Apr-2019 08:18:54
XLON
01002010000006267-E0dcolPLvljz20190412
2425
139.0200
12-Apr-2019 08:18:54
XLON
01002010000006267-E0dcolPLvljx20190412
1394
139.0200
12-Apr-2019 08:18:54
XLON
01002010000006267-E0dcolPLvljv20190412
238
139.0200
12-Apr-2019 08:19:08
XLON
11002110000006337-E0dcolPLvluI20190412
4492
139.0200
12-Apr-2019 08:19:08
XLON
11002110000006337-E0dcolPLvluG20190412
1417
138.9800
12-Apr-2019 08:19:22
XLON
01002010000006391-E0dcolPLvm7s20190412
2117
139.0600
12-Apr-2019 08:19:30
XLON
01002010000006414-E0dcolPLvmGd20190412
4700
139.0600
12-Apr-2019 08:19:30
XLON
11002110000006409-E0dcolPLvmGb20190412
4000
139.0600
12-Apr-2019 08:19:30
XLON
01002010000006414-E0dcolPLvmGf20190412
1495
139.0600
12-Apr-2019 08:20:03
XLON
11002110000006664-E0dcolPLvmui20190412
5366
139.0600
12-Apr-2019 08:20:03
XLON
11002110000006664-E0dcolPLvmul20190412
4498
139.1600
12-Apr-2019 08:20:23
XLON
01002010000006833-E0dcolPLvnMo20190412
4839
139.2200
12-Apr-2019 08:20:39
XLON
01002010000006917-E0dcolPLvnZk20190412
4981
139.2000
12-Apr-2019 08:20:48
XLON
01002010000006945-E0dcolPLvng420190412
782
139.2000
12-Apr-2019 08:21:03
XLON
11002110000006987-E0dcolPLvnpN20190412
3500
139.2000
12-Apr-2019 08:21:03
XLON
11002110000006987-E0dcolPLvnpL20190412
746
139.2400
12-Apr-2019 08:21:25
XLON
01002010000007101-E0dcolPLvoDI20190412
223
139.2400
12-Apr-2019 08:21:25
XLON
01002010000007101-E0dcolPLvoDG20190412
6935
139.2400
12-Apr-2019 08:21:27
XLON
11002110000007102-E0dcolPLvoG020190412
1909
139.1800
12-Apr-2019 08:22:00
XLON
01002010000007203-E0dcolPLvoYX20190412
3013
139.1800
12-Apr-2019 08:22:00
XLON
01002010000007203-E0dcolPLvoYV20190412
3937
139.1800
12-Apr-2019 08:22:00
XLON
01002010000007289-E0dcolPLvoYZ20190412
4896
139.1800
12-Apr-2019 08:22:15
XLON
01002010000007408-E0dcolPLvoj420190412
2075
139.1800
12-Apr-2019 08:22:22
XLON
01002010000007500-E0dcolPLvosb20190412
2790
139.1800
12-Apr-2019 08:22:22
XLON
01002010000007500-E0dcolPLvosZ20190412
4865
139.0400
12-Apr-2019 08:22:37
XLON
01002010000007601-E0dcolPLvpAX20190412
4865
138.9800
12-Apr-2019 08:23:01
XLON
01002010000007682-E0dcolPLvpYX20190412
2783
139.0000
12-Apr-2019 08:23:07
XLON
01002010000007731-E0dcolPLvpgz20190412
3908
139.1600
12-Apr-2019 08:23:33
XLON
01002010000007994-E0dcolPLvq2v20190412
905
139.1600
12-Apr-2019 08:23:33
XLON
01002010000007995-E0dcolPLvq3120190412
1151
139.1600
12-Apr-2019 08:23:33
XLON
01002010000007995-E0dcolPLvq2z20190412
3788
139.1600
12-Apr-2019 08:23:33
XLON
11002110000008001-E0dcolPLvq2x20190412
3500
139.1400
12-Apr-2019 08:23:46
XLON
11002110000008121-E0dcolPLvq8b20190412
1103
139.1400
12-Apr-2019 08:23:46
XLON
11002110000008121-E0dcolPLvq8d20190412
4696
139.2200
12-Apr-2019 08:24:00
XLON
01002010000008180-E0dcolPLvqRJ20190412
4758
139.1800
12-Apr-2019 08:24:15
XLON
11002110000008246-E0dcolPLvqbd20190412
5075
139.1000
12-Apr-2019 08:24:32
XLON
01002010000008320-E0dcolPLvqlj20190412
4757
139.1200
12-Apr-2019 08:24:46
XLON
11002110000008424-E0dcolPLvqvb20190412
4754
139.3000
12-Apr-2019 08:25:01
XLON
11002110000008462-E0dcolPLvr7L20190412
6587
139.2400
12-Apr-2019 08:25:16
XLON
01002010000008540-E0dcolPLvrIa20190412
4645
139.2200
12-Apr-2019 08:25:20
XLON
11002110000008562-E0dcolPLvrKs20190412
531
139.2200
12-Apr-2019 08:25:34
XLON
11002110000008562-E0dcolPLvrY020190412
1494
139.3000
12-Apr-2019 08:26:04
XLON
11002110000008705-E0dcolPLvs4G20190412
1123
139.3000
12-Apr-2019 08:26:04
XLON
11002110000008705-E0dcolPLvs4I20190412
5060
139.3600
12-Apr-2019 08:26:07
XLON
01002010000008702-E0dcolPLvs9y20190412
6457
139.3800
12-Apr-2019 08:26:29
XLON
01002010000008774-E0dcolPLvsV120190412
7748
139.2800
12-Apr-2019 08:26:44
XLON
01002010000008878-E0dcolPLvskd20190412
6780
139.2800
12-Apr-2019 08:26:44
XLON
11002110000008893-E0dcolPLvskb20190412
745
139.2800
12-Apr-2019 08:26:44
XLON
11002110000008906-E0dcolPLvskf20190412
423
139.2800
12-Apr-2019 08:27:31
XLON
11002110000009136-E0dcolPLvtF420190412
4759
139.2800
12-Apr-2019 08:27:31
XLON
11002110000009136-E0dcolPLvtF220190412
3357
139.2200
12-Apr-2019 08:27:46
XLON
01002010000009197-E0dcolPLvtLG20190412
1557
139.2200
12-Apr-2019 08:27:46
XLON
01002010000009197-E0dcolPLvtLE20190412
4910
139.2200
12-Apr-2019 08:28:02
XLON
11002110000009319-E0dcolPLvtUA20190412
5352
139.2400
12-Apr-2019 08:28:18
XLON
11002110000009427-E0dcolPLvtfs20190412
5838
139.2000
12-Apr-2019 08:28:34
XLON
01002010000009423-E0dcolPLvtnZ20190412
3697
139.1600
12-Apr-2019 08:28:44
XLON
11002110000009428-E0dcolPLvtuj20190412
1168
139.1600
12-Apr-2019 08:28:44
XLON
11002110000009428-E0dcolPLvtul20190412
5603
139.1600
12-Apr-2019 08:29:11
XLON
11002110000009862-E0dcolPLvuAF20190412
273
139.1600
12-Apr-2019 08:29:11
XLON
11002110000009862-E0dcolPLvuAH20190412
5876
139.1400
12-Apr-2019 08:29:15
XLON
01002010000009856-E0dcolPLvuBP20190412
4897
139.1000
12-Apr-2019 08:29:15
XLON
11002110000009863-E0dcolPLvuBf20190412
2911
138.7800
12-Apr-2019 08:30:15
XLON
01002010000010227-E0dcolPLvvGr20190412
12323
138.7800
12-Apr-2019 08:30:46
XLON
01002010000010448-E0dcolPLvvag20190412
4204
138.7800
12-Apr-2019 08:30:46
XLON
01002010000010461-E0dcolPLvvak20190412
311
138.7800
12-Apr-2019 08:30:46
XLON
01002010000010476-E0dcolPLvvaq20190412
1536
138.7800
12-Apr-2019 08:30:46
XLON
01002010000010476-E0dcolPLvvam20190412
1560
138.7800
12-Apr-2019 08:30:46
XLON
01002010000010453-E0dcolPLvvai20190412
10769
138.8600
12-Apr-2019 08:31:07
XLON
01002010000010500-E0dcolPLvvwk20190412
11603
138.8800
12-Apr-2019 08:31:07
XLON
11002110000010575-E0dcolPLvvwR20190412
296
138.8200
12-Apr-2019 08:31:11
XLON
11002110000010518-E0dcolPLvvyp20190412
7396
138.8200
12-Apr-2019 08:31:14
XLON
11002110000010518-E0dcolPLvw4C20190412
3022
138.7600
12-Apr-2019 08:32:36
XLON
01002010000010629-E0dcolPLvxAj20190412
1724
138.7600
12-Apr-2019 08:32:36
XLON
01002010000010629-E0dcolPLvxAg20190412
3318
138.8000
12-Apr-2019 08:33:22
XLON
01002010000011336-E0dcolPLvxup20190412
2097
138.8000
12-Apr-2019 08:33:22
XLON
01002010000011336-E0dcolPLvxun20190412
2468
138.8800
12-Apr-2019 08:33:44
XLON
11002110000011439-E0dcolPLvyE020190412
107
138.8800
12-Apr-2019 08:33:44
XLON
11002110000011439-E0dcolPLvyDy20190412
6674
138.8800
12-Apr-2019 08:33:49
XLON
01002010000011447-E0dcolPLvyGI20190412
6313
138.8400
12-Apr-2019 08:33:49
XLON
01002010000011424-E0dcolPLvyHA20190412
407
138.8400
12-Apr-2019 08:33:49
XLON
01002010000011427-E0dcolPLvyHC20190412
5903
138.8200
12-Apr-2019 08:34:36
XLON
01002010000011598-E0dcolPLvyr520190412
1040
138.8000
12-Apr-2019 08:34:50
XLON
11002110000011604-E0dcolPLvz5X20190412
5847
138.8000
12-Apr-2019 08:34:50
XLON
11002110000011604-E0dcolPLvz5b20190412
1888
138.9800
12-Apr-2019 08:35:44
XLON
11002110000011894-E0dcolPLvzyP20190412
3741
138.9800
12-Apr-2019 08:35:44
XLON
01002010000011888-E0dcolPLvzyR20190412
2756
138.9800
12-Apr-2019 08:35:44
XLON
11002110000011894-E0dcolPLvzyN20190412
3500
139.0000
12-Apr-2019 08:35:50
XLON
01002010000011921-E0dcolPLw04g20190412
988
139.0000
12-Apr-2019 08:35:50
XLON
01002010000011921-E0dcolPLw04i20190412
1889
139.0000
12-Apr-2019 08:35:50
XLON
01002010000011921-E0dcolPLw04e20190412
6683
139.1000
12-Apr-2019 08:36:23
XLON
11002110000012089-E0dcolPLw0bF20190412
4877
139.1000
12-Apr-2019 08:36:36
XLON
11002110000012164-E0dcolPLw0id20190412
617
139.0400
12-Apr-2019 08:37:06
XLON
11002110000012383-E0dcolPLw16g20190412
5428
139.0400
12-Apr-2019 08:37:06
XLON
11002110000012409-E0dcolPLw16y20190412
1128
139.0400
12-Apr-2019 08:37:06
XLON
01002010000012389-E0dcolPLw16i20190412
7067
139.0400
12-Apr-2019 08:37:06
XLON
01002010000012336-E0dcolPLw16c20190412
1128
139.0400
12-Apr-2019 08:37:06
XLON
01002010000012400-E0dcolPLw17520190412
3611
139.0400
12-Apr-2019 08:37:06
XLON
11002110000012371-E0dcolPLw16e20190412
7727
138.9800
12-Apr-2019 08:37:14
XLON
11002110000012433-E0dcolPLw1GL20190412
538
138.8200
12-Apr-2019 08:38:29
XLON
11002110000012962-E0dcolPLw2I420190412
403
138.9200
12-Apr-2019 08:38:40
XLON
11002110000013034-E0dcolPLw2W320190412
3500
139.0000
12-Apr-2019 08:39:13
XLON
01002010000013198-E0dcolPLw2ww20190412
1071
139.0000
12-Apr-2019 08:39:13
XLON
01002010000013198-E0dcolPLw2wy20190412
1071
139.0000
12-Apr-2019 08:39:14
XLON
11002110000013196-E0dcolPLw2xL20190412
3500
139.0000
12-Apr-2019 08:39:14
XLON
11002110000013196-E0dcolPLw2xJ20190412
3500
139.0000
12-Apr-2019 08:39:15
XLON
01002010000013201-E0dcolPLw2ye20190412
988
139.0000
12-Apr-2019 08:39:17
XLON
11002110000013213-E0dcolPLw32K20190412
3500
139.0000
12-Apr-2019 08:39:17
XLON
11002110000013213-E0dcolPLw32I20190412
919
138.9200
12-Apr-2019 08:39:33
XLON
01002010000013293-E0dcolPLw3Hb20190412
3500
138.9200
12-Apr-2019 08:39:33
XLON
01002010000013293-E0dcolPLw3HZ20190412
6963
138.8800
12-Apr-2019 08:39:43
XLON
11002110000013278-E0dcolPLw3TL20190412
3500
138.8800
12-Apr-2019 08:40:15
XLON
01002010000013609-E0dcolPLw40z20190412
1805
138.8800
12-Apr-2019 08:40:15
XLON
01002010000013609-E0dcolPLw41120190412
20641
138.8400
12-Apr-2019 08:41:26
XLON
01002010000014122-E0dcolPLw4w620190412
16643
138.8400
12-Apr-2019 08:41:26
XLON
01002010000014090-E0dcolPLw4vy20190412
1727
138.8400
12-Apr-2019 08:41:26
XLON
11002110000014091-E0dcolPLw4w020190412
3345
138.8400
12-Apr-2019 08:41:26
XLON
11002110000014095-E0dcolPLw4w420190412
6875
138.7800
12-Apr-2019 08:42:31
XLON
01002010000014167-E0dcolPLw5mo20190412
3905
138.7800
12-Apr-2019 08:42:31
XLON
11002110000014148-E0dcolPLw5mm20190412
6645
138.9000
12-Apr-2019 08:43:11
XLON
01002010000014410-E0dcolPLw6ML20190412
3967
138.9000
12-Apr-2019 08:43:12
XLON
11002110000014380-E0dcolPLw6MN20190412
7249
138.9000
12-Apr-2019 08:43:12
XLON
11002110000014379-E0dcolPLw6MJ20190412
10009
138.8400
12-Apr-2019 08:43:52
XLON
01002010000014411-E0dcolPLw6vH20190412
3925
138.9000
12-Apr-2019 08:44:57
XLON
01002010000014705-E0dcolPLw7n420190412
15012
138.8800
12-Apr-2019 08:44:57
XLON
01002010000014681-E0dcolPLw7mc20190412
3500
138.9000
12-Apr-2019 08:44:57
XLON
01002010000014705-E0dcolPLw7n620190412
5585
138.9000
12-Apr-2019 08:44:57
XLON
01002010000014705-E0dcolPLw7nB20190412
6929
138.9000
12-Apr-2019 08:47:15
XLON
11002110000015138-E0dcolPLw9Kz20190412
10650
138.9000
12-Apr-2019 08:47:15
XLON
11002110000015040-E0dcolPLw9Kr20190412
3671
138.9000
12-Apr-2019 08:47:15
XLON
11002110000015040-E0dcolPLw9Kt20190412
13127
138.9000
12-Apr-2019 08:47:15
XLON
01002010000015113-E0dcolPLw9Kx20190412
1570
138.8000
12-Apr-2019 08:48:06
XLON
11002110000015200-E0dcolPLw9ut20190412
6233
138.8000
12-Apr-2019 08:48:06
XLON
11002110000015200-E0dcolPLw9uz20190412
6814
138.9000
12-Apr-2019 08:48:36
XLON
01002010000015361-E0dcolPLwAR920190412
3801
138.8800
12-Apr-2019 08:49:21
XLON
11002110000015381-E0dcolPLwAxG20190412
281
138.8800
12-Apr-2019 08:49:21
XLON
01002010000015423-E0dcolPLwAxI20190412
6888
138.7400
12-Apr-2019 08:50:49
XLON
11002110000015941-E0dcolPLwBu620190412
5547
138.7200
12-Apr-2019 08:50:49
XLON
01002010000015959-E0dcolPLwBuI20190412
589
138.7200
12-Apr-2019 08:50:49
XLON
01002010000015959-E0dcolPLwBuG20190412
6025
138.8000
12-Apr-2019 08:51:31
XLON
11002110000016051-E0dcolPLwCO320190412
8338
138.8000
12-Apr-2019 08:51:31
XLON
01002010000016082-E0dcolPLwCO720190412
2599
138.8000
12-Apr-2019 08:51:31
XLON
01002010000016082-E0dcolPLwCO520190412
7100
138.8000
12-Apr-2019 08:51:31
XLON
11002110000016051-E0dcolPLwCO120190412
1363
138.7800
12-Apr-2019 08:52:56
XLON
11002110000016289-E0dcolPLwD9D20190412
805
138.7800
12-Apr-2019 08:53:00
XLON
11002110000016289-E0dcolPLwDCj20190412
4516
138.7800
12-Apr-2019 08:53:00
XLON
01002010000016320-E0dcolPLwDCl20190412
6582
138.7800
12-Apr-2019 08:53:00
XLON
11002110000016289-E0dcolPLwDCg20190412
6538
138.7800
12-Apr-2019 08:53:00
XLON
01002010000016320-E0dcolPLwDCn20190412
10728
138.7800
12-Apr-2019 08:53:00
XLON
01002010000016321-E0dcolPLwDCr20190412
5476
138.7800
12-Apr-2019 08:53:00
XLON
11002110000016290-E0dcolPLwDCp20190412
795
138.7400
12-Apr-2019 08:53:02
XLON
01002010000016283-E0dcolPLwDEu20190412
4851
138.6200
12-Apr-2019 08:53:50
XLON
11002110000016428-E0dcolPLwDo720190412
2547
138.6200
12-Apr-2019 08:53:50
XLON
11002110000016428-E0dcolPLwDo220190412
5535
138.6200
12-Apr-2019 08:53:50
XLON
11002110000016428-E0dcolPLwDo420190412
13357
138.5800
12-Apr-2019 08:54:38
XLON
11002110000016545-E0dcolPLwEGV20190412
135
138.5800
12-Apr-2019 08:54:38
XLON
11002110000016545-E0dcolPLwEGP20190412
4152
138.5000
12-Apr-2019 08:55:13
XLON
01002010000016655-E0dcolPLwEij20190412
9340
138.5000
12-Apr-2019 08:55:13
XLON
01002010000016655-E0dcolPLwEih20190412
10000
138.4400
12-Apr-2019 08:56:07
XLON
11002110000016950-E0dcolPLwFSw20190412
5066
138.4400
12-Apr-2019 08:56:07
XLON
11002110000016950-E0dcolPLwFSz20190412
4675
138.4000
12-Apr-2019 08:56:09
XLON
01002010000016946-E0dcolPLwFVX20190412
2930
138.4000
12-Apr-2019 08:56:10
XLON
01002010000016946-E0dcolPLwFWg20190412
5229
138.4000
12-Apr-2019 08:56:11
XLON
01002010000016946-E0dcolPLwFWw20190412
10000
138.4800
12-Apr-2019 08:57:58
XLON
11002110000017645-E0dcolPLwGr620190412
4519
138.4800
12-Apr-2019 08:57:58
XLON
11002110000017645-E0dcolPLwGr820190412
9680
138.3200
12-Apr-2019 08:59:18
XLON
01002010000017722-E0dcolPLwHow20190412
5737
138.2600
12-Apr-2019 08:59:27
XLON
01002010000018013-E0dcolPLwHwy20190412
4271
138.2600
12-Apr-2019 08:59:27
XLON
01002010000018013-E0dcolPLwHx120190412
3500
138.4400
12-Apr-2019 09:01:45
XLON
11002110000019208-E0dcolPLwKpp20190412
582
138.4400
12-Apr-2019 09:01:47
XLON
11002110000019208-E0dcolPLwKrk20190412
203
138.4400
12-Apr-2019 09:02:26
XLON
11002110000019550-E0dcolPLwLhq20190412
3879
138.4400
12-Apr-2019 09:02:26
XLON
11002110000019550-E0dcolPLwLho20190412
2514
138.4800
12-Apr-2019 09:03:29
XLON
01002010000020242-E0dcolPLwN6s20190412
2026
138.4600
12-Apr-2019 09:03:29
XLON
01002010000020242-E0dcolPLwN6q20190412
2034
138.4800
12-Apr-2019 09:03:37
XLON
01002010000020351-E0dcolPLwNGp20190412
1713
138.4800
12-Apr-2019 09:03:37
XLON
01002010000020351-E0dcolPLwNGn20190412
986
138.4800
12-Apr-2019 09:03:37
XLON
01002010000020351-E0dcolPLwNGl20190412
2759
138.5800
12-Apr-2019 09:04:05
XLON
01002010000020672-E0dcolPLwNpw20190412
1973
138.5800
12-Apr-2019 09:04:05
XLON
01002010000020672-E0dcolPLwNpy20190412
3669
138.5200
12-Apr-2019 09:04:17
XLON
01002010000020799-E0dcolPLwO0m20190412
1042
138.5200
12-Apr-2019 09:04:17
XLON
01002010000020799-E0dcolPLwO0k20190412
4301
138.4600
12-Apr-2019 09:04:37
XLON
01002010000020916-E0dcolPLwOPY20190412
407
138.4600
12-Apr-2019 09:04:41
XLON
01002010000020916-E0dcolPLwOS220190412
2759
138.5600
12-Apr-2019 09:05:07
XLON
11002110000021164-E0dcolPLwOx920190412
4529
138.5600
12-Apr-2019 09:05:19
XLON
01002010000021188-E0dcolPLwPHB20190412
4683
138.6000
12-Apr-2019 09:05:36
XLON
11002110000021387-E0dcolPLwPU020190412
3741
138.6800
12-Apr-2019 09:06:14
XLON
11002110000021612-E0dcolPLwQ6r20190412
4684
138.6800
12-Apr-2019 09:06:14
XLON
01002010000021620-E0dcolPLwQ6p20190412
1161
138.6600
12-Apr-2019 09:06:24
XLON
11002110000021687-E0dcolPLwQEg20190412
3500
138.6600
12-Apr-2019 09:06:24
XLON
11002110000021687-E0dcolPLwQEe20190412
1477
138.6200
12-Apr-2019 09:06:44
XLON
11002110000021734-E0dcolPLwQeS20190412
1452
138.6200
12-Apr-2019 09:06:44
XLON
11002110000021734-E0dcolPLwQeX20190412
1726
138.6200
12-Apr-2019 09:06:44
XLON
11002110000021734-E0dcolPLwQeh20190412
5
138.6200
12-Apr-2019 09:06:45
XLON
11002110000021734-E0dcolPLwQfL20190412
2473
138.6600
12-Apr-2019 09:07:04
XLON
11002110000021818-E0dcolPLwQyw20190412
1597
138.6600
12-Apr-2019 09:07:22
XLON
01002010000021869-E0dcolPLwRFO20190412
3137
138.6600
12-Apr-2019 09:07:22
XLON
01002010000021869-E0dcolPLwRFQ20190412
1363
138.6600
12-Apr-2019 09:07:41
XLON
01002010000021993-E0dcolPLwRYp20190412
1502
138.6600
12-Apr-2019 09:07:53
XLON
01002010000022089-E0dcolPLwReH20190412
2209
138.6600
12-Apr-2019 09:07:53
XLON
01002010000022089-E0dcolPLwReD20190412
3273
138.6600
12-Apr-2019 09:07:53
XLON
01002010000021993-E0dcolPLwRe720190412
2011
138.6400
12-Apr-2019 09:08:25
XLON
01002010000022250-E0dcolPLwS9j20190412
2614
138.6400
12-Apr-2019 09:08:25
XLON
01002010000022250-E0dcolPLwS9m20190412
4616
138.6200
12-Apr-2019 09:08:44
XLON
01002010000022422-E0dcolPLwSSW20190412
2925
138.6400
12-Apr-2019 09:08:59
XLON
11002110000022623-E0dcolPLwScc20190412
4374
138.6800
12-Apr-2019 09:09:18
XLON
11002110000022749-E0dcolPLwSul20190412
310
138.6800
12-Apr-2019 09:09:18
XLON
11002110000022749-E0dcolPLwSuj20190412
4594
138.6400
12-Apr-2019 09:09:27
XLON
01002010000022888-E0dcolPLwT0b20190412
2759
138.5800
12-Apr-2019 09:09:44
XLON
11002110000023071-E0dcolPLwTH420190412
2754
138.5800
12-Apr-2019 09:09:59
XLON
11002110000023071-E0dcolPLwTMd20190412
4566
138.5600
12-Apr-2019 09:10:13
XLON
11002110000023307-E0dcolPLwTYY20190412
18
138.5600
12-Apr-2019 09:10:16
XLON
11002110000023307-E0dcolPLwTfI20190412
2759
138.6000
12-Apr-2019 09:10:43
XLON
01002010000023736-E0dcolPLwTzW20190412
1014
138.7200
12-Apr-2019 09:10:54
XLON
01002010000023799-E0dcolPLwUBM20190412
2282
138.7200
12-Apr-2019 09:10:54
XLON
01002010000023799-E0dcolPLwUBQ20190412
1121
138.7200
12-Apr-2019 09:10:54
XLON
01002010000023799-E0dcolPLwUBO20190412
1213
138.7200
12-Apr-2019 09:11:00
XLON
01002010000023844-E0dcolPLwUEg20190412
3500
138.7200
12-Apr-2019 09:11:00
XLON
01002010000023844-E0dcolPLwUEe20190412
274
138.6400
12-Apr-2019 09:11:20
XLON
01002010000024052-E0dcolPLwUYG20190412
2635
138.6200
12-Apr-2019 09:11:20
XLON
11002110000024038-E0dcolPLwUYV20190412
4279
138.6400
12-Apr-2019 09:11:20
XLON
01002010000024052-E0dcolPLwUYE20190412
2373
138.6200
12-Apr-2019 09:11:20
XLON
11002110000024038-E0dcolPLwUYX20190412
4099
138.6600
12-Apr-2019 09:11:44
XLON
11002110000024247-E0dcolPLwUrl20190412
4530
138.7400
12-Apr-2019 09:12:20
XLON
11002110000024495-E0dcolPLwVCo20190412
4533
138.6600
12-Apr-2019 09:12:40
XLON
01002010000024624-E0dcolPLwVU620190412
5792
138.6400
12-Apr-2019 09:12:48
XLON
11002110000024611-E0dcolPLwVW320190412
1008
138.6400
12-Apr-2019 09:12:48
XLON
11002110000024611-E0dcolPLwVWE20190412
5077
138.7400
12-Apr-2019 09:13:51
XLON
01002010000024912-E0dcolPLwW9220190412
2433
138.7800
12-Apr-2019 09:13:53
XLON
01002010000024935-E0dcolPLwWF520190412
2184
138.7800
12-Apr-2019 09:13:53
XLON
01002010000024935-E0dcolPLwWF720190412
921
138.7600
12-Apr-2019 09:14:13
XLON
01002010000025092-E0dcolPLwWg920190412
3500
138.7600
12-Apr-2019 09:14:13
XLON
01002010000025092-E0dcolPLwWg720190412
3500
138.7000
12-Apr-2019 09:14:33
XLON
11002110000025237-E0dcolPLwWv520190412
2906
138.7000
12-Apr-2019 09:14:33
XLON
11002110000025237-E0dcolPLwWv720190412
4119
138.7000
12-Apr-2019 09:15:00
XLON
11002110000025389-E0dcolPLwXBM20190412
4414
138.7600
12-Apr-2019 09:15:35
XLON
01002010000025849-E0dcolPLwXo620190412
3316
138.7600
12-Apr-2019 09:15:35
XLON
01002010000025849-E0dcolPLwXo420190412
3500
138.7600
12-Apr-2019 09:15:54
XLON
11002110000025959-E0dcolPLwXxU20190412
2771
138.7600
12-Apr-2019 09:15:54
XLON
11002110000025959-E0dcolPLwXxW20190412
16688
138.7400
12-Apr-2019 09:16:19
XLON
11002110000026112-E0dcolPLwYAg20190412
409
138.7200
12-Apr-2019 09:16:20
XLON
11002110000026022-E0dcolPLwYD020190412
13047
138.7200
12-Apr-2019 09:16:20
XLON
11002110000026022-E0dcolPLwYD320190412
4869
138.6200
12-Apr-2019 09:16:56
XLON
01002010000026313-E0dcolPLwYVr20190412
1575
138.5400
12-Apr-2019 09:17:29
XLON
11002110000026609-E0dcolPLwYwd20190412
3103
138.4800
12-Apr-2019 09:18:01
XLON
01002010000026746-E0dcolPLwZJG20190412
9907
138.4800
12-Apr-2019 09:18:07
XLON
01002010000026746-E0dcolPLwZLv20190412
13010
138.4000
12-Apr-2019 09:18:15
XLON
01002010000026911-E0dcolPLwZPr20190412
7006
138.4400
12-Apr-2019 09:18:15
XLON
11002110000026769-E0dcolPLwZPb20190412
2320
138.4200
12-Apr-2019 09:20:28
XLON
01002010000027350-E0dcolPLwbrG20190412
2774
138.4200
12-Apr-2019 09:20:28
XLON
01002010000027350-E0dcolPLwbrD20190412
4914
138.4200
12-Apr-2019 09:20:28
XLON
01002010000027350-E0dcolPLwbrB20190412
1319
138.4000
12-Apr-2019 09:21:31
XLON
11002110000028241-E0dcolPLwcOw20190412
1842
138.4200
12-Apr-2019 09:21:44
XLON
11002110000028320-E0dcolPLwcXD20190412
11591
138.4600
12-Apr-2019 09:22:08
XLON
01002010000028399-E0dcolPLwcjl20190412
11423
138.4400
12-Apr-2019 09:22:19
XLON
11002110000028330-E0dcolPLwcpu20190412
2486
138.4400
12-Apr-2019 09:22:19
XLON
11002110000028330-E0dcolPLwcpw20190412
10000
138.5200
12-Apr-2019 09:22:54
XLON
01002010000028639-E0dcolPLwdFg20190412
1329
138.5200
12-Apr-2019 09:22:56
XLON
01002010000028639-E0dcolPLwdHc20190412
3050
138.6000
12-Apr-2019 09:24:32
XLON
01002010000029162-E0dcolPLwea420190412
2550
138.6000
12-Apr-2019 09:24:32
XLON
01002010000029162-E0dcolPLwea620190412
9075
138.6200
12-Apr-2019 09:24:32
XLON
01002010000029160-E0dcolPLweZa20190412
1575
138.6200
12-Apr-2019 09:24:32
XLON
01002010000029160-E0dcolPLweZX20190412
3500
138.5800
12-Apr-2019 09:26:42
XLON
11002110000029911-E0dcolPLwgQq20190412
1984
138.5800
12-Apr-2019 09:26:42
XLON
11002110000029911-E0dcolPLwgQs20190412
4570
138.5400
12-Apr-2019 09:26:54
XLON
01002010000029968-E0dcolPLwgXK20190412
4386
138.5000
12-Apr-2019 09:26:55
XLON
01002010000029932-E0dcolPLwgYY20190412
1485
138.5800
12-Apr-2019 09:27:57
XLON
11002110000030480-E0dcolPLwhMf20190412
1392
138.5800
12-Apr-2019 09:27:57
XLON
11002110000030480-E0dcolPLwhMj20190412
5321
138.5800
12-Apr-2019 09:27:57
XLON
11002110000030480-E0dcolPLwhMh20190412
1974
138.5200
12-Apr-2019 09:28:00
XLON
01002010000030479-E0dcolPLwhRG20190412
3981
138.5200
12-Apr-2019 09:28:00
XLON
01002010000030479-E0dcolPLwhRA20190412
3500
138.7200
12-Apr-2019 09:30:44
XLON
11002110000031773-E0dcolPLwjRb20190412
3820
138.7200
12-Apr-2019 09:30:44
XLON
11002110000031773-E0dcolPLwjRZ20190412
8944
138.7200
12-Apr-2019 09:30:44
XLON
01002010000031671-E0dcolPLwjR120190412
1001
138.7200
12-Apr-2019 09:30:44
XLON
11002110000031665-E0dcolPLwjR520190412
2065
138.7200
12-Apr-2019 09:30:44
XLON
01002010000031671-E0dcolPLwjR320190412
688
138.7200
12-Apr-2019 09:30:44
XLON
11002110000031773-E0dcolPLwjRn20190412
2000
138.7200
12-Apr-2019 09:30:44
XLON
11002110000031773-E0dcolPLwjRj20190412
2000
138.7200
12-Apr-2019 09:30:44
XLON
01002010000031692-E0dcolPLwjR720190412
4549
138.7200
12-Apr-2019 09:30:47
XLON
01002010000031802-E0dcolPLwjWn20190412
552
138.7200
12-Apr-2019 09:30:47
XLON
01002010000031802-E0dcolPLwjWp20190412
1867
138.7200
12-Apr-2019 09:31:10
XLON
01002010000031930-E0dcolPLwjn920190412
2992
138.7200
12-Apr-2019 09:31:10
XLON
01002010000031930-E0dcolPLwjn720190412
6289
138.6800
12-Apr-2019 09:31:26
XLON
01002010000031756-E0dcolPLwjwd20190412
2120
138.6800
12-Apr-2019 09:31:31
XLON
01002010000031756-E0dcolPLwk0H20190412
659
138.6800
12-Apr-2019 09:32:13
XLON
01002010000032229-E0dcolPLwkWZ20190412
30
138.7000
12-Apr-2019 09:32:23
XLON
11002110000032282-E0dcolPLwkdZ20190412
1769
138.7200
12-Apr-2019 09:32:36
XLON
11002110000032366-E0dcolPLwkpb20190412
2393
138.7200
12-Apr-2019 09:32:37
XLON
11002110000032366-E0dcolPLwkrN20190412
2101
138.7200
12-Apr-2019 09:32:41
XLON
11002110000032366-E0dcolPLwkv120190412
2889
138.7400
12-Apr-2019 09:32:45
XLON
11002110000032447-E0dcolPLwl1j20190412
1585
138.7400
12-Apr-2019 09:32:51
XLON
11002110000032447-E0dcolPLwl9T20190412
3500
138.7600
12-Apr-2019 09:33:06
XLON
11002110000032535-E0dcolPLwlKV20190412
2918
138.7600
12-Apr-2019 09:33:23
XLON
11002110000032646-E0dcolPLwlZW20190412
4435
138.8200
12-Apr-2019 09:33:36
XLON
11002110000032708-E0dcolPLwlyy20190412
2060
138.9200
12-Apr-2019 09:34:12
XLON
11002110000032982-E0dcolPLwmLN20190412
2406
138.9200
12-Apr-2019 09:34:12
XLON
11002110000032982-E0dcolPLwmLP20190412
3500
138.9200
12-Apr-2019 09:34:18
XLON
11002110000033019-E0dcolPLwmO020190412
4567
138.8800
12-Apr-2019 09:34:48
XLON
11002110000033120-E0dcolPLwmmc20190412
4457
138.8800
12-Apr-2019 09:35:00
XLON
01002010000033220-E0dcolPLwmuw20190412
33
138.9200
12-Apr-2019 09:35:29
XLON
01002010000033338-E0dcolPLwnVC20190412
4843
138.9200
12-Apr-2019 09:35:29
XLON
01002010000033338-E0dcolPLwnVE20190412
4447
138.9400
12-Apr-2019 09:35:48
XLON
11002110000033354-E0dcolPLwnlO20190412
4449
138.9600
12-Apr-2019 09:36:06
XLON
11002110000033463-E0dcolPLwoOQ20190412
3090
138.9400
12-Apr-2019 09:36:36
XLON
11002110000033584-E0dcolPLworc20190412
1351
138.9400
12-Apr-2019 09:36:36
XLON
11002110000033584-E0dcolPLwora20190412
1402
138.9400
12-Apr-2019 09:36:43
XLON
01002010000033692-E0dcolPLwp2W20190412
1237
138.9400
12-Apr-2019 09:36:43
XLON
01002010000033692-E0dcolPLwp2U20190412
4550
138.8800
12-Apr-2019 09:36:56
XLON
01002010000033760-E0dcolPLwpP120190412
4435
138.9400
12-Apr-2019 09:37:19
XLON
01002010000033890-E0dcolPLwpuf20190412
769
138.9400
12-Apr-2019 09:37:38
XLON
01002010000033953-E0dcolPLwqA420190412
3664
138.9400
12-Apr-2019 09:37:38
XLON
01002010000033953-E0dcolPLwq9620190412
3082
138.8600
12-Apr-2019 09:38:25
XLON
01002010000034120-E0dcolPLwqwq20190412
4433
138.8600
12-Apr-2019 09:38:25
XLON
11002110000034034-E0dcolPLwqwm20190412
712
138.8600
12-Apr-2019 09:38:25
XLON
01002010000034120-E0dcolPLwqwt20190412
5044
138.9000
12-Apr-2019 09:39:01
XLON
11002110000034265-E0dcolPLwrbI20190412
4055
138.9000
12-Apr-2019 09:39:01
XLON
01002010000034301-E0dcolPLwrbO20190412
6439
138.8600
12-Apr-2019 09:39:30
XLON
01002010000034393-E0dcolPLwrvg20190412
1518
138.8600
12-Apr-2019 09:39:30
XLON
01002010000034398-E0dcolPLwrvw20190412
5299
138.8600
12-Apr-2019 09:39:30
XLON
01002010000034398-E0dcolPLwrw020190412
157
138.8600
12-Apr-2019 09:39:30
XLON
11002110000034368-E0dcolPLwrvi20190412
1287
138.8600
12-Apr-2019 09:39:30
XLON
11002110000034368-E0dcolPLwrvl20190412
84
138.8600
12-Apr-2019 09:39:31
XLON
01002010000034398-E0dcolPLwrwh20190412
1990
138.8400
12-Apr-2019 09:39:40
XLON
01002010000034363-E0dcolPLws3120190412
4898
138.8400
12-Apr-2019 09:39:40
XLON
01002010000034363-E0dcolPLws3320190412
5826
138.7600
12-Apr-2019 09:41:11
XLON
11002110000034865-E0dcolPLwtko20190412
6178
138.7400
12-Apr-2019 09:41:24
XLON
01002010000034881-E0dcolPLwttN20190412
4987
138.7200
12-Apr-2019 09:41:24
XLON
11002110000034845-E0dcolPLwtu120190412
2583
138.7200
12-Apr-2019 09:41:24
XLON
11002110000034855-E0dcolPLwtu320190412
872
138.6600
12-Apr-2019 09:42:38
XLON
01002010000035344-E0dcolPLwvE420190412
411
138.6600
12-Apr-2019 09:42:40
XLON
01002010000035344-E0dcolPLwvFK20190412
4104
138.6600
12-Apr-2019 09:42:40
XLON
01002010000035344-E0dcolPLwvFI20190412
5836
138.6400
12-Apr-2019 09:42:50
XLON
11002110000035324-E0dcolPLwvLO20190412
5480
138.6000
12-Apr-2019 09:43:32
XLON
11002110000035498-E0dcolPLwvk220190412
4567
138.6400
12-Apr-2019 09:43:32
XLON
01002010000035522-E0dcolPLwvj720190412
3020
138.6800
12-Apr-2019 09:44:46
XLON
11002110000035946-E0dcolPLwwsx20190412
9430
138.7000
12-Apr-2019 09:44:49
XLON
01002010000036021-E0dcolPLwwtl20190412
483
138.7000
12-Apr-2019 09:44:49
XLON
01002010000036021-E0dcolPLwwtn20190412
4156
138.6400
12-Apr-2019 09:44:55
XLON
11002110000035973-E0dcolPLwx0420190412
10985
138.6800
12-Apr-2019 09:44:55
XLON
11002110000035954-E0dcolPLwwzH20190412
1051
138.6400
12-Apr-2019 09:44:56
XLON
11002110000035973-E0dcolPLwx1O20190412
4664
138.7000
12-Apr-2019 09:46:14
XLON
11002110000036339-E0dcolPLwy4W20190412
5640
138.7000
12-Apr-2019 09:46:14
XLON
11002110000036339-E0dcolPLwy4T20190412
8587
138.6800
12-Apr-2019 09:46:15
XLON
01002010000036351-E0dcolPLwy8l20190412
8587
138.6600
12-Apr-2019 09:46:15
XLON
01002010000036362-E0dcolPLwy8v20190412
3201
138.6800
12-Apr-2019 09:48:06
XLON
01002010000036925-E0dcolPLx07020190412
6526
138.8200
12-Apr-2019 09:48:48
XLON
11002110000037095-E0dcolPLx0bc20190412
4082
138.8600
12-Apr-2019 09:49:02
XLON
01002010000037178-E0dcolPLx0ri20190412
2888
138.8800
12-Apr-2019 09:50:01
XLON
11002110000037395-E0dcolPLx1rb20190412
1444
138.8800
12-Apr-2019 09:50:01
XLON
11002110000037395-E0dcolPLx1rZ20190412
7725
138.8800
12-Apr-2019 09:50:01
XLON
01002010000037415-E0dcolPLx1rd20190412
4506
139.0000
12-Apr-2019 09:50:58
XLON
11002110000037801-E0dcolPLx2WV20190412
4561
138.9600
12-Apr-2019 09:51:18
XLON
01002010000037932-E0dcolPLx2g720190412
4562
139.0000
12-Apr-2019 09:51:40
XLON
11002110000038021-E0dcolPLx31a20190412
4561
138.9600
12-Apr-2019 09:52:02
XLON
11002110000038106-E0dcolPLx3Dq20190412
2036
138.9400
12-Apr-2019 09:52:24
XLON
01002010000038224-E0dcolPLx3Xe20190412
2520
138.9400
12-Apr-2019 09:52:24
XLON
01002010000038224-E0dcolPLx3XQ20190412
2545
138.9200
12-Apr-2019 09:52:46
XLON
11002110000038259-E0dcolPLx3lH20190412
2013
139.0000
12-Apr-2019 09:52:54
XLON
11002110000038289-E0dcolPLx3uN20190412
1057
139.1400
12-Apr-2019 09:53:15
XLON
01002010000038424-E0dcolPLx49920190412
3500
139.1400
12-Apr-2019 09:53:15
XLON
01002010000038424-E0dcolPLx49720190412
735
139.1600
12-Apr-2019 09:53:38
XLON
11002110000038539-E0dcolPLx4R520190412
3819
139.1600
12-Apr-2019 09:53:40
XLON
11002110000038539-E0dcolPLx4SL20190412
3500
139.1200
12-Apr-2019 09:53:52
XLON
01002010000038678-E0dcolPLx4Yv20190412
4365
139.1200
12-Apr-2019 09:54:13
XLON
11002110000038762-E0dcolPLx4kv20190412
4550
139.0600
12-Apr-2019 09:54:37
XLON
11002110000038894-E0dcolPLx4zn20190412
5234
139.2600
12-Apr-2019 09:55:03
XLON
11002110000039079-E0dcolPLx5cs20190412
2200
139.2200
12-Apr-2019 09:55:18
XLON
11002110000039179-E0dcolPLx5u120190412
983
139.3400
12-Apr-2019 09:55:31
XLON
11002110000039267-E0dcolPLx61v20190412
4404
139.3200
12-Apr-2019 09:55:32
XLON
01002010000039294-E0dcolPLx62Z20190412
4547
139.2600
12-Apr-2019 09:55:54
XLON
01002010000039426-E0dcolPLx6RR20190412
4547
139.2400
12-Apr-2019 09:56:31
XLON
11002110000039595-E0dcolPLx6up20190412
2494
139.2600
12-Apr-2019 09:56:40
XLON
01002010000039748-E0dcolPLx72P20190412
3415
139.2600
12-Apr-2019 09:56:45
XLON
01002010000039748-E0dcolPLx74m20190412
2492
139.1600
12-Apr-2019 09:57:14
XLON
11002110000039860-E0dcolPLx7QK20190412
2136
139.1600
12-Apr-2019 09:57:14
XLON
11002110000039860-E0dcolPLx7QI20190412
4542
139.1200
12-Apr-2019 09:57:36
XLON
01002010000039964-E0dcolPLx7iG20190412
3543
139.2600
12-Apr-2019 09:58:01
XLON
01002010000040090-E0dcolPLx81U20190412
1000
139.2600
12-Apr-2019 09:58:01
XLON
01002010000040090-E0dcolPLx81S20190412
5100
139.2600
12-Apr-2019 09:58:27
XLON
11002110000040259-E0dcolPLx8Jb20190412
900
139.2600
12-Apr-2019 09:58:35
XLON
11002110000040259-E0dcolPLx8OK20190412
1227
139.3400
12-Apr-2019 09:59:23
XLON
11002110000040546-E0dcolPLx8rh20190412
4234
139.3400
12-Apr-2019 09:59:23
XLON
11002110000040545-E0dcolPLx8rd20190412
3815
139.3400
12-Apr-2019 09:59:23
XLON
01002010000040559-E0dcolPLx8rf20190412
3500
139.3400
12-Apr-2019 09:59:27
XLON
01002010000040673-E0dcolPLx8uW20190412
1038
139.3400
12-Apr-2019 09:59:27
XLON
01002010000040673-E0dcolPLx8uY20190412
1493
139.2600
12-Apr-2019 09:59:49
XLON
11002110000040785-E0dcolPLx9A420190412
3500
139.2600
12-Apr-2019 09:59:49
XLON
11002110000040785-E0dcolPLx9A220190412
619
139.2800
12-Apr-2019 10:00:40
XLON
01002010000041052-E0dcolPLx9wl20190412
5583
139.2800
12-Apr-2019 10:00:40
XLON
01002010000041060-E0dcolPLx9wz20190412
4173
139.2800
12-Apr-2019 10:00:40
XLON
11002110000041032-E0dcolPLx9wn20190412
5208
139.2800
12-Apr-2019 10:00:40
XLON
01002010000041060-E0dcolPLx9wp20190412
283
139.2800
12-Apr-2019 10:00:40
XLON
01002010000041060-E0dcolPLx9wx20190412
10000
139.2800
12-Apr-2019 10:00:40
XLON
01002010000041052-E0dcolPLx9wh20190412
4082
139.2800
12-Apr-2019 10:01:15
XLON
01002010000041244-E0dcolPLxAAN20190412
943
139.2200
12-Apr-2019 10:01:45
XLON
01002010000041318-E0dcolPLxAPp20190412
8026
139.2200
12-Apr-2019 10:01:45
XLON
01002010000041318-E0dcolPLxAPr20190412
4452
139.2000
12-Apr-2019 10:01:45
XLON
11002110000041303-E0dcolPLxAR020190412
5383
139.2000
12-Apr-2019 10:01:45
XLON
11002110000041303-E0dcolPLxAQx20190412
3675
139.2600
12-Apr-2019 10:03:27
XLON
11002110000041806-E0dcolPLxBWd20190412
407
139.2600
12-Apr-2019 10:03:28
XLON
11002110000041806-E0dcolPLxBZV20190412
3715
139.2400
12-Apr-2019 10:03:39
XLON
11002110000041888-E0dcolPLxBoW20190412
1553
139.2200
12-Apr-2019 10:03:41
XLON
11002110000041852-E0dcolPLxBpI20190412
3175
139.2200
12-Apr-2019 10:04:15
XLON
11002110000041852-E0dcolPLxC9n20190412
4018
139.2000
12-Apr-2019 10:04:37
XLON
01002010000041875-E0dcolPLxCKZ20190412
9003
139.2200
12-Apr-2019 10:05:05
XLON
01002010000042256-E0dcolPLxCof20190412
9775
139.1800
12-Apr-2019 10:05:15
XLON
01002010000042318-E0dcolPLxD0O20190412
3161
139.1600
12-Apr-2019 10:05:27
XLON
11002110000042360-E0dcolPLxDEf20190412
9199
139.1600
12-Apr-2019 10:05:27
XLON
11002110000042360-E0dcolPLxDEm20190412
839
139.1600
12-Apr-2019 10:07:39
XLON
01002010000043013-E0dcolPLxFJ120190412
8386
139.1600
12-Apr-2019 10:07:39
XLON
01002010000042966-E0dcolPLxFIr20190412
5640
139.1600
12-Apr-2019 10:07:39
XLON
01002010000042996-E0dcolPLxFIw20190412
1738
139.1600
12-Apr-2019 10:07:39
XLON
01002010000042996-E0dcolPLxFIz20190412
1008
139.1600
12-Apr-2019 10:07:39
XLON
01002010000042996-E0dcolPLxFIt20190412
8386
139.1400
12-Apr-2019 10:07:41
XLON
11002110000042984-E0dcolPLxFJg20190412
7006
139.1400
12-Apr-2019 10:08:37
XLON
01002010000043116-E0dcolPLxG3W20190412
4503
139.1400
12-Apr-2019 10:08:37
XLON
11002110000043239-E0dcolPLxG3a20190412
9655
139.0600
12-Apr-2019 10:10:20
XLON
01002010000043788-E0dcolPLxHS220190412
1354
139.0600
12-Apr-2019 10:10:20
XLON
01002010000043788-E0dcolPLxHS620190412
984
139.0200
12-Apr-2019 10:10:29
XLON
11002110000043525-E0dcolPLxHYW20190412
5280
139.0200
12-Apr-2019 10:11:06
XLON
11002110000043525-E0dcolPLxI9N20190412
1948
139.0200
12-Apr-2019 10:11:16
XLON
11002110000043991-E0dcolPLxIHj20190412
2743
139.0200
12-Apr-2019 10:11:16
XLON
11002110000043525-E0dcolPLxIHR20190412
4976
139.0200
12-Apr-2019 10:11:16
XLON
01002010000044014-E0dcolPLxIHl20190412
10000
139.0200
12-Apr-2019 10:11:16
XLON
11002110000043991-E0dcolPLxIHZ20190412
4544
139.0200
12-Apr-2019 10:11:16
XLON
11002110000043971-E0dcolPLxIHX20190412
2638
139.0200
12-Apr-2019 10:11:16
XLON
11002110000043991-E0dcolPLxIHf20190412
6168
139.0400
12-Apr-2019 10:14:07
XLON
11002110000044970-E0dcolPLxKXK20190412
7900
139.0200
12-Apr-2019 10:14:16
XLON
01002010000044586-E0dcolPLxKb420190412
5329
138.9800
12-Apr-2019 10:14:54
XLON
01002010000045012-E0dcolPLxLAH20190412
8006
138.9400
12-Apr-2019 10:15:02
XLON
01002010000045020-E0dcolPLxLL220190412
6681
138.9800
12-Apr-2019 10:15:02
XLON
01002010000045012-E0dcolPLxLKA20190412
2317
138.9400
12-Apr-2019 10:16:10
XLON
11002110000045787-E0dcolPLxMCW20190412
10000
138.9400
12-Apr-2019 10:16:15
XLON
11002110000045787-E0dcolPLxMGZ20190412
1445
138.9400
12-Apr-2019 10:16:15
XLON
11002110000045787-E0dcolPLxMH020190412
8591
138.9000
12-Apr-2019 10:16:23
XLON
11002110000045749-E0dcolPLxMPw20190412
11462
138.9000
12-Apr-2019 10:16:23
XLON
11002110000045749-E0dcolPLxMPs20190412
4737
139.0000
12-Apr-2019 10:19:34
XLON
01002010000046779-E0dcolPLxODY20190412
7235
138.9600
12-Apr-2019 10:19:48
XLON
11002110000046773-E0dcolPLxOJk20190412
4704
138.9600
12-Apr-2019 10:19:48
XLON
11002110000046773-E0dcolPLxOJn20190412
12918
138.9400
12-Apr-2019 10:20:08
XLON
11002110000046824-E0dcolPLxOfN20190412
3927
138.9000
12-Apr-2019 10:20:23
XLON
01002010000046831-E0dcolPLxOwY20190412
8405
138.8800
12-Apr-2019 10:20:23
XLON
11002110000046894-E0dcolPLxOx620190412
3710
138.8600
12-Apr-2019 10:20:34
XLON
01002010000047005-E0dcolPLxP6E20190412
367
138.8600
12-Apr-2019 10:20:34
XLON
01002010000047005-E0dcolPLxP6H20190412
11240
138.8000
12-Apr-2019 10:22:00
XLON
11002110000047289-E0dcolPLxQ2Q20190412
3793
138.7000
12-Apr-2019 10:23:29
XLON
01002010000047646-E0dcolPLxRCt20190412
6323
138.7000
12-Apr-2019 10:23:29
XLON
01002010000047646-E0dcolPLxRCw20190412
2937
138.6800
12-Apr-2019 10:23:32
XLON
01002010000047867-E0dcolPLxREF20190412
6887
138.7400
12-Apr-2019 10:24:32
XLON
11002110000048672-E0dcolPLxS9C20190412
4057
138.7400
12-Apr-2019 10:24:32
XLON
01002010000048678-E0dcolPLxS9A20190412
12010
138.7000
12-Apr-2019 10:24:32
XLON
01002010000048679-E0dcolPLxS9W20190412
16699
138.7000
12-Apr-2019 10:27:17
XLON
01002010000049618-E0dcolPLxUDn20190412
11585
138.6800
12-Apr-2019 10:27:17
XLON
01002010000049565-E0dcolPLxUFA20190412
3739
138.6600
12-Apr-2019 10:27:21
XLON
11002110000049604-E0dcolPLxUIs20190412
4082
138.8800
12-Apr-2019 10:30:19
XLON
11002110000050934-E0dcolPLxWq320190412
894
138.8800
12-Apr-2019 10:30:19
XLON
11002110000051061-E0dcolPLxWq520190412
520
138.9000
12-Apr-2019 10:30:59
XLON
11002110000051587-E0dcolPLxXLY20190412
2996
138.9000
12-Apr-2019 10:30:59
XLON
01002010000051601-E0dcolPLxXLW20190412
4299
138.9400
12-Apr-2019 10:31:24
XLON
11002110000051860-E0dcolPLxXnH20190412
4384
138.9400
12-Apr-2019 10:31:49
XLON
11002110000051955-E0dcolPLxXyb20190412
3720
138.9400
12-Apr-2019 10:31:55
XLON
11002110000052072-E0dcolPLxY0Z20190412
665
138.9400
12-Apr-2019 10:31:55
XLON
11002110000052072-E0dcolPLxY0c20190412
28
138.9400
12-Apr-2019 10:32:24
XLON
01002010000052249-E0dcolPLxYEW20190412
4347
138.9400
12-Apr-2019 10:32:24
XLON
01002010000052249-E0dcolPLxYEH20190412
1339
138.9400
12-Apr-2019 10:32:39
XLON
11002110000052447-E0dcolPLxYIx20190412
18
138.9600
12-Apr-2019 10:33:29
XLON
01002010000052883-E0dcolPLxYlW20190412
295
138.9600
12-Apr-2019 10:33:29
XLON
01002010000052883-E0dcolPLxYlM20190412
3993
138.9800
12-Apr-2019 10:33:30
XLON
01002010000052897-E0dcolPLxYmG20190412
2504
138.9800
12-Apr-2019 10:33:30
XLON
01002010000052897-E0dcolPLxYmI20190412
203
138.9800
12-Apr-2019 10:33:31
XLON
11002110000052892-E0dcolPLxYmj20190412
6537
139.0200
12-Apr-2019 10:33:44
XLON
11002110000052952-E0dcolPLxYts20190412
4359
139.0400
12-Apr-2019 10:33:58
XLON
11002110000053027-E0dcolPLxZ7020190412
4351
139.0400
12-Apr-2019 10:34:39
XLON
11002110000053112-E0dcolPLxZZn20190412
3755
139.0400
12-Apr-2019 10:34:39
XLON
11002110000053190-E0dcolPLxZZr20190412
4546
139.0400
12-Apr-2019 10:35:04
XLON
01002010000053294-E0dcolPLxZit20190412
6068
139.0000
12-Apr-2019 10:35:20
XLON
01002010000053407-E0dcolPLxZvx20190412
2015
139.0600
12-Apr-2019 10:36:18
XLON
01002010000053647-E0dcolPLxaZw20190412
3500
139.0600
12-Apr-2019 10:36:18
XLON
01002010000053647-E0dcolPLxaZs20190412
2563
139.0600
12-Apr-2019 10:36:18
XLON
01002010000053647-E0dcolPLxaZu20190412
3729
139.0600
12-Apr-2019 10:36:18
XLON
01002010000053647-E0dcolPLxaZq20190412
2665
139.0600
12-Apr-2019 10:36:51
XLON
11002110000053732-E0dcolPLxalu20190412
1692
139.0600
12-Apr-2019 10:36:51
XLON
11002110000053732-E0dcolPLxalw20190412
8766
139.0800
12-Apr-2019 10:39:26
XLON
11002110000054679-E0dcolPLxcFp20190412
4036
139.1800
12-Apr-2019 10:39:47
XLON
11002110000054793-E0dcolPLxcT820190412
4649
139.1800
12-Apr-2019 10:39:47
XLON
01002010000054841-E0dcolPLxcSs20190412
3500
139.1800
12-Apr-2019 10:39:48
XLON
01002010000054842-E0dcolPLxcTX20190412
13816
139.1800
12-Apr-2019 10:39:49
XLON
11002110000054797-E0dcolPLxcTy20190412
4275
139.1600
12-Apr-2019 10:40:11
XLON
01002010000054921-E0dcolPLxchK20190412
4268
139.2400
12-Apr-2019 10:40:47
XLON
01002010000055030-E0dcolPLxcza20190412
4010
139.3000
12-Apr-2019 10:41:00
XLON
11002110000055006-E0dcolPLxd8Y20190412
1434
139.3200
12-Apr-2019 10:41:17
XLON
01002010000055083-E0dcolPLxdHF20190412
2888
139.3200
12-Apr-2019 10:41:17
XLON
01002010000055083-E0dcolPLxdHD20190412
2367
139.3200
12-Apr-2019 10:41:38
XLON
01002010000055145-E0dcolPLxdRT20190412
1887
139.3200
12-Apr-2019 10:41:38
XLON
01002010000055145-E0dcolPLxdRR20190412
4256
139.4000
12-Apr-2019 10:42:00
XLON
01002010000055223-E0dcolPLxdnx20190412
4241
139.4200
12-Apr-2019 10:42:45
XLON
11002110000055343-E0dcolPLxe9420190412
3856
139.4200
12-Apr-2019 10:42:45
XLON
01002010000055422-E0dcolPLxe9C20190412
4239
139.5200
12-Apr-2019 10:43:26
XLON
11002110000055536-E0dcolPLxeqr20190412
3844
139.5200
12-Apr-2019 10:43:26
XLON
01002010000055571-E0dcolPLxer120190412
3885
139.4600
12-Apr-2019 10:43:46
XLON
01002010000055750-E0dcolPLxf5020190412
343
139.4600
12-Apr-2019 10:43:46
XLON
01002010000055750-E0dcolPLxf5320190412
3561
139.5000
12-Apr-2019 10:44:15
XLON
01002010000055925-E0dcolPLxfR320190412
663
139.5000
12-Apr-2019 10:44:15
XLON
01002010000055925-E0dcolPLxfR520190412
2598
139.4800
12-Apr-2019 10:44:30
XLON
11002110000055955-E0dcolPLxfgt20190412
1618
139.4800
12-Apr-2019 10:44:49
XLON
11002110000055955-E0dcolPLxfoo20190412
1322
139.5200
12-Apr-2019 10:44:59
XLON
11002110000056035-E0dcolPLxfw620190412
2893
139.5200
12-Apr-2019 10:44:59
XLON
11002110000056035-E0dcolPLxfw820190412
501
139.5400
12-Apr-2019 10:45:22
XLON
11002110000056097-E0dcolPLxgBb20190412
323
139.5400
12-Apr-2019 10:45:23
XLON
01002010000056132-E0dcolPLxgCp20190412
4904
139.5400
12-Apr-2019 10:45:35
XLON
01002010000056132-E0dcolPLxgSE20190412
200
139.5400
12-Apr-2019 10:45:35
XLON
01002010000056132-E0dcolPLxgSC20190412
1237
139.5400
12-Apr-2019 10:45:45
XLON
01002010000056205-E0dcolPLxgbY20190412
2965
139.5400
12-Apr-2019 10:45:45
XLON
01002010000056205-E0dcolPLxgba20190412
773
139.5400
12-Apr-2019 10:46:07
XLON
01002010000056254-E0dcolPLxgjX20190412
960
139.5400
12-Apr-2019 10:46:13
XLON
01002010000056254-E0dcolPLxgmu20190412
2466
139.5400
12-Apr-2019 10:46:13
XLON
01002010000056254-E0dcolPLxgmw20190412
1326
139.4800
12-Apr-2019 10:46:30
XLON
11002110000056249-E0dcolPLxguI20190412
3500
139.4800
12-Apr-2019 10:46:30
XLON
11002110000056249-E0dcolPLxguG20190412
868
139.4800
12-Apr-2019 10:46:30
XLON
11002110000056249-E0dcolPLxguE20190412
2106
139.4400
12-Apr-2019 10:46:58
XLON
01002010000056280-E0dcolPLxh5u20190412
6910
139.4600
12-Apr-2019 10:47:26
XLON
01002010000056458-E0dcolPLxhEM20190412
1579
139.4600
12-Apr-2019 10:47:26
XLON
01002010000056480-E0dcolPLxhEQ20190412
1504
139.4600
12-Apr-2019 10:47:26
XLON
11002110000056413-E0dcolPLxhEO20190412
8678
139.4600
12-Apr-2019 10:47:26
XLON
11002110000056451-E0dcolPLxhES20190412
4026
139.4400
12-Apr-2019 10:47:32
XLON
01002010000056280-E0dcolPLxhHY20190412
2494
139.4800
12-Apr-2019 10:49:20
XLON
11002110000057800-E0dcolPLxipB20190412
3500
139.4800
12-Apr-2019 10:49:20
XLON
11002110000057800-E0dcolPLxipD20190412
7722
139.4400
12-Apr-2019 10:49:30
XLON
01002010000057847-E0dcolPLxj2E20190412
4297
139.4400
12-Apr-2019 10:50:23
XLON
11002110000058201-E0dcolPLxjlL20190412
7588
139.5200
12-Apr-2019 10:50:54
XLON
01002010000058379-E0dcolPLxkIP20190412
4066
139.5800
12-Apr-2019 10:51:53
XLON
01002010000058553-E0dcolPLxlCZ20190412
3764
139.5800
12-Apr-2019 10:51:53
XLON
11002110000058515-E0dcolPLxlCb20190412
294
139.5800
12-Apr-2019 10:52:08
XLON
11002110000058561-E0dcolPLxlOX20190412
1283
139.6000
12-Apr-2019 10:52:09
XLON
01002010000058637-E0dcolPLxlP620190412
2082
139.7000
12-Apr-2019 10:52:17
XLON
11002110000058585-E0dcolPLxlec20190412
698
139.7000
12-Apr-2019 10:52:17
XLON
11002110000058585-E0dcolPLxlea20190412
4266
139.7000
12-Apr-2019 10:52:31
XLON
01002010000058691-E0dcolPLxlwM20190412
4249
139.7200
12-Apr-2019 10:52:55
XLON
01002010000058736-E0dcolPLxmJW20190412
58
139.7200
12-Apr-2019 10:52:55
XLON
01002010000058736-E0dcolPLxmJY20190412
2490
139.7400
12-Apr-2019 10:53:17
XLON
01002010000058799-E0dcolPLxmkp20190412
1810
139.7400
12-Apr-2019 10:53:17
XLON
01002010000058799-E0dcolPLxmkn20190412
4297
139.7600
12-Apr-2019 10:53:44
XLON
01002010000058935-E0dcolPLxnFX20190412
4296
139.7600
12-Apr-2019 10:54:19
XLON
01002010000059054-E0dcolPLxnom20190412
1442
139.7800
12-Apr-2019 10:54:26
XLON
01002010000059072-E0dcolPLxnrg20190412
1743
139.7800
12-Apr-2019 10:54:26
XLON
01002010000059072-E0dcolPLxnrl20190412
1100
139.7800
12-Apr-2019 10:54:26
XLON
01002010000059072-E0dcolPLxnrn20190412
4287
139.8000
12-Apr-2019 10:54:49
XLON
01002010000059115-E0dcolPLxoVk20190412
4281
139.8000
12-Apr-2019 10:55:15
XLON
01002010000059203-E0dcolPLxopw20190412
450
139.7200
12-Apr-2019 10:55:35
XLON
01002010000059283-E0dcolPLxpRL20190412
2503
139.7200
12-Apr-2019 10:55:35
XLON
01002010000059283-E0dcolPLxpRH20190412
1323
139.7200
12-Apr-2019 10:55:35
XLON
01002010000059283-E0dcolPLxpRJ20190412
496
139.7200
12-Apr-2019 10:55:58
XLON
01002010000059339-E0dcolPLxptZ20190412
1264
139.7200
12-Apr-2019 10:56:10
XLON
01002010000059339-E0dcolPLxq4h20190412
2516
139.7200
12-Apr-2019 10:56:10
XLON
01002010000059339-E0dcolPLxq4j20190412
745
139.7200
12-Apr-2019 10:56:21
XLON
11002110000059270-E0dcolPLxqHV20190412
1481
139.7200
12-Apr-2019 10:56:21
XLON
11002110000059270-E0dcolPLxqHT20190412
4267
139.7200
12-Apr-2019 10:56:33
XLON
11002110000059277-E0dcolPLxqRO20190412
5
139.7200
12-Apr-2019 10:56:56
XLON
11002110000059347-E0dcolPLxqiB20190412
1786
139.7200
12-Apr-2019 10:56:56
XLON
11002110000059347-E0dcolPLxqi920190412
2476
139.7200
12-Apr-2019 10:56:56
XLON
11002110000059347-E0dcolPLxqi720190412
4144
139.7800
12-Apr-2019 10:58:06
XLON
01002010000059727-E0dcolPLxrtd20190412
3730
139.7800
12-Apr-2019 10:58:06
XLON
01002010000059744-E0dcolPLxrtf20190412
3813
139.7800
12-Apr-2019 10:58:06
XLON
11002110000059638-E0dcolPLxrth20190412
1259
139.7800
12-Apr-2019 10:58:22
XLON
11002110000059740-E0dcolPLxsDQ20190412
2964
139.7800
12-Apr-2019 10:58:22
XLON
11002110000059740-E0dcolPLxsDS20190412
4248
139.7800
12-Apr-2019 10:59:31
XLON
01002010000059984-E0dcolPLxthm20190412
3870
139.7800
12-Apr-2019 10:59:31
XLON
01002010000060212-E0dcolPLxthy20190412
3877
139.7800
12-Apr-2019 10:59:31
XLON
11002110000059974-E0dcolPLxths20190412
100
139.7800
12-Apr-2019 11:00:00
XLON
11002110000060256-E0dcolPLxuV620190412
4564
139.7800
12-Apr-2019 11:00:00
XLON
11002110000060256-E0dcolPLxuV820190412
3862
139.7800
12-Apr-2019 11:00:50
XLON
01002010000060674-E0dcolPLxvEu20190412
4148
139.7800
12-Apr-2019 11:00:50
XLON
01002010000060566-E0dcolPLxvEo20190412
400
139.7800
12-Apr-2019 11:00:50
XLON
01002010000060566-E0dcolPLxvEm20190412
4232
139.8000
12-Apr-2019 11:01:01
XLON
01002010000060865-E0dcolPLxvOE20190412
2976
139.8000
12-Apr-2019 11:01:24
XLON
01002010000060984-E0dcolPLxvaa20190412
1247
139.8000
12-Apr-2019 11:01:24
XLON
01002010000060984-E0dcolPLxvaY20190412
4224
139.9000
12-Apr-2019 11:01:58
XLON
01002010000061147-E0dcolPLxvuh20190412
1899
139.9200
12-Apr-2019 11:02:57
XLON
01002010000061440-E0dcolPLxwOJ20190412
2322
139.9200
12-Apr-2019 11:02:57
XLON
01002010000061440-E0dcolPLxwOL20190412
3850
139.9200
12-Apr-2019 11:02:57
XLON
11002110000061397-E0dcolPLxwON20190412
2937
139.9200
12-Apr-2019 11:02:58
XLON
01002010000061685-E0dcolPLxwP320190412
2014
139.9200
12-Apr-2019 11:02:58
XLON
01002010000061685-E0dcolPLxwP520190412
3843
140.0000
12-Apr-2019 11:04:41
XLON
01002010000062495-E0dcolPLxxsn20190412
3844
140.0000
12-Apr-2019 11:04:41
XLON
11002110000062425-E0dcolPLxxsl20190412
2330
140.0200
12-Apr-2019 11:04:45
XLON
11002110000062455-E0dcolPLxxw520190412
9742
140.0600
12-Apr-2019 11:04:49
XLON
11002110000062491-E0dcolPLxy3E20190412
6305
140.0000
12-Apr-2019 11:05:09
XLON
11002110000062636-E0dcolPLxyDp20190412
3187
140.0000
12-Apr-2019 11:05:59
XLON
11002110000062779-E0dcolPLxyXJ20190412
1100
140.0000
12-Apr-2019 11:05:59
XLON
11002110000062779-E0dcolPLxyXH20190412
4197
140.0000
12-Apr-2019 11:06:14
XLON
01002010000062947-E0dcolPLxyph20190412
4267
140.0000
12-Apr-2019 11:06:48
XLON
01002010000063081-E0dcolPLxzEF20190412
4305
139.9600
12-Apr-2019 11:06:54
XLON
11002110000063128-E0dcolPLxzJx20190412
1110
139.9000
12-Apr-2019 11:07:17
XLON
11002110000063240-E0dcolPLxzal20190412
3500
139.9000
12-Apr-2019 11:07:17
XLON
11002110000063240-E0dcolPLxzaj20190412
5867
139.8800
12-Apr-2019 11:07:26
XLON
01002010000063324-E0dcolPLxzfJ20190412
5885
139.9600
12-Apr-2019 11:08:38
XLON
11002110000063640-E0dcolPLy0Qa20190412
1389
140.1000
12-Apr-2019 11:09:48
XLON
11002110000064200-E0dcolPLy1bi20190412
3500
140.1400
12-Apr-2019 11:10:19
XLON
11002110000064412-E0dcolPLy1un20190412
5005
140.1400
12-Apr-2019 11:10:19
XLON
01002010000064457-E0dcolPLy1ts20190412
5004
140.1400
12-Apr-2019 11:10:19
XLON
11002110000064376-E0dcolPLy1tw20190412
6239
140.1400
12-Apr-2019 11:10:20
XLON
01002010000064499-E0dcolPLy1vQ20190412
3279
140.1600
12-Apr-2019 11:10:46
XLON
11002110000064532-E0dcolPLy29620190412
675
140.1600
12-Apr-2019 11:11:01
XLON
01002010000064702-E0dcolPLy2LJ20190412
3500
140.1600
12-Apr-2019 11:11:01
XLON
01002010000064702-E0dcolPLy2LH20190412
506
140.1200
12-Apr-2019 11:11:24
XLON
11002110000064793-E0dcolPLy2ik20190412
724
140.1200
12-Apr-2019 11:11:40
XLON
01002010000064898-E0dcolPLy2wZ20190412
4120
140.1200
12-Apr-2019 11:11:40
XLON
01002010000064898-E0dcolPLy2wb20190412
3500
140.2200
12-Apr-2019 11:11:59
XLON
01002010000065096-E0dcolPLy3Dk20190412
716
140.2000
12-Apr-2019 11:12:13
XLON
11002110000065093-E0dcolPLy3PK20190412
3816
140.3000
12-Apr-2019 11:13:39
XLON
11002110000065471-E0dcolPLy4HC20190412
3522
140.3000
12-Apr-2019 11:13:39
XLON
01002010000065534-E0dcolPLy4HE20190412
11009
140.3000
12-Apr-2019 11:13:41
XLON
11002110000065509-E0dcolPLy4J220190412
3500
140.3000
12-Apr-2019 11:13:58
XLON
01002010000065662-E0dcolPLy4Ql20190412
757
140.3000
12-Apr-2019 11:13:58
XLON
01002010000065662-E0dcolPLy4Qn20190412
682
140.2600
12-Apr-2019 11:14:22
XLON
01002010000065751-E0dcolPLy4m820190412
3500
140.2600
12-Apr-2019 11:14:22
XLON
01002010000065751-E0dcolPLy4m620190412
126
140.2200
12-Apr-2019 11:14:50
XLON
11002110000065807-E0dcolPLy57S20190412
5022
140.2200
12-Apr-2019 11:15:04
XLON
11002110000065933-E0dcolPLy5Ep20190412
695
140.2200
12-Apr-2019 11:15:25
XLON
11002110000066020-E0dcolPLy5RJ20190412
205
140.2200
12-Apr-2019 11:15:25
XLON
11002110000066023-E0dcolPLy5RL20190412
14
140.2200
12-Apr-2019 11:15:25
XLON
11002110000066023-E0dcolPLy5RP20190412
8672
140.2200
12-Apr-2019 11:15:25
XLON
11002110000065955-E0dcolPLy5R920190412
6736
140.2200
12-Apr-2019 11:15:25
XLON
01002010000066082-E0dcolPLy5RF20190412
136
140.2200
12-Apr-2019 11:15:25
XLON
11002110000066020-E0dcolPLy5RH20190412
5911
140.1800
12-Apr-2019 11:15:39
XLON
01002010000066084-E0dcolPLy5ba20190412
4912
140.1800
12-Apr-2019 11:16:10
XLON
01002010000066209-E0dcolPLy6A420190412
2884
140.1600
12-Apr-2019 11:16:13
XLON
11002110000066151-E0dcolPLy6Be20190412
8334
140.1600
12-Apr-2019 11:16:13
XLON
11002110000066151-E0dcolPLy6BS20190412
4384
140.1600
12-Apr-2019 11:16:13
XLON
11002110000066151-E0dcolPLy6Bc20190412
2481
140.1400
12-Apr-2019 11:16:13
XLON
01002010000066210-E0dcolPLy6Ci20190412
5000
140.1400
12-Apr-2019 11:16:13
XLON
01002010000066210-E0dcolPLy6Cd20190412
5000
140.1400
12-Apr-2019 11:16:13
XLON
01002010000066210-E0dcolPLy6Cf20190412
10690
140.1800
12-Apr-2019 11:16:13
XLON
01002010000066209-E0dcolPLy6Aq20190412
5455
140.0400
12-Apr-2019 11:18:34
XLON
11002110000066598-E0dcolPLy7U220190412
2742
140.0400
12-Apr-2019 11:18:34
XLON
11002110000066598-E0dcolPLy7U020190412
8198
140.1000
12-Apr-2019 11:20:10
XLON
01002010000067114-E0dcolPLy8ZQ20190412
7471
140.0600
12-Apr-2019 11:20:19
XLON
11002110000067042-E0dcolPLy8gg20190412
2759
140.0600
12-Apr-2019 11:20:19
XLON
11002110000067042-E0dcolPLy8gc20190412
15345
140.0400
12-Apr-2019 11:21:03
XLON
11002110000067278-E0dcolPLy9C320190412
10739
140.0000
12-Apr-2019 11:21:11
XLON
01002010000067359-E0dcolPLy9Lu20190412
2070
139.9800
12-Apr-2019 11:21:16
XLON
01002010000067390-E0dcolPLy9Rp20190412
2225
139.9800
12-Apr-2019 11:21:18
XLON
01002010000067390-E0dcolPLy9SQ20190412
4082
139.8800
12-Apr-2019 11:24:40
XLON
01002010000067719-E0dcolPLyBOt20190412
3880
139.8600
12-Apr-2019 11:25:18
XLON
11002110000068075-E0dcolPLyBtu20190412
3956
139.8600
12-Apr-2019 11:25:18
XLON
11002110000067641-E0dcolPLyBts20190412
9577
139.9000
12-Apr-2019 11:26:50
XLON
11002110000068665-E0dcolPLyCmV20190412
6250
139.9800
12-Apr-2019 11:27:58
XLON
11002110000068942-E0dcolPLyDso20190412
4759
139.9800
12-Apr-2019 11:27:58
XLON
11002110000068942-E0dcolPLyDsq20190412
14011
139.9600
12-Apr-2019 11:28:01
XLON
01002010000068983-E0dcolPLyDuQ20190412
6005
139.9200
12-Apr-2019 11:28:34
XLON
01002010000069021-E0dcolPLyEA120190412
9729
140.1200
12-Apr-2019 11:30:59
XLON
01002010000069886-E0dcolPLyFs420190412
1149
140.0800
12-Apr-2019 11:31:04
XLON
11002110000069753-E0dcolPLyFvD20190412
2168
140.0800
12-Apr-2019 11:31:04
XLON
11002110000069753-E0dcolPLyFvI20190412
4825
140.1000
12-Apr-2019 11:31:12
XLON
11002110000069840-E0dcolPLyG5g20190412
3711
140.0800
12-Apr-2019 11:32:25
XLON
11002110000069828-E0dcolPLyGyJ20190412
371
140.0600
12-Apr-2019 11:32:26
XLON
11002110000070014-E0dcolPLyGzt20190412
2903
139.9800
12-Apr-2019 11:33:04
XLON
01002010000070545-E0dcolPLyHOz20190412
4614
139.9800
12-Apr-2019 11:33:04
XLON
01002010000070545-E0dcolPLyHOx20190412
12010
139.9800
12-Apr-2019 11:33:04
XLON
11002110000070415-E0dcolPLyHOv20190412
2890
139.8600
12-Apr-2019 11:34:44
XLON
11002110000070753-E0dcolPLyIfB20190412
1218
140.0000
12-Apr-2019 11:35:23
XLON
11002110000070931-E0dcolPLyJ8P20190412
4957
140.0000
12-Apr-2019 11:35:23
XLON
01002010000070980-E0dcolPLyJ8N20190412
897
140.0200
12-Apr-2019 11:35:23
XLON
11002110000071014-E0dcolPLyJ8F20190412
4181
140.0200
12-Apr-2019 11:35:23
XLON
01002010000071079-E0dcolPLyJ8J20190412
1294
140.0000
12-Apr-2019 11:35:23
XLON
11002110000070935-E0dcolPLyJ8R20190412
6124
140.0200
12-Apr-2019 11:35:23
XLON
01002010000071046-E0dcolPLyJ8B20190412
1826
140.0200
12-Apr-2019 11:35:23
XLON
01002010000071046-E0dcolPLyJ8920190412
2979
140.0200
12-Apr-2019 11:35:23
XLON
11002110000071001-E0dcolPLyJ8D20190412
6898
140.0200
12-Apr-2019 11:35:23
XLON
11002110000071014-E0dcolPLyJ8H20190412
12010
139.9600
12-Apr-2019 11:36:22
XLON
11002110000071238-E0dcolPLyJcM20190412
8006
139.9200
12-Apr-2019 11:36:22
XLON
01002010000071343-E0dcolPLyJdU20190412
8527
139.9000
12-Apr-2019 11:38:43
XLON
11002110000071740-E0dcolPLyKew20190412
3969
139.9000
12-Apr-2019 11:38:43
XLON
11002110000071740-E0dcolPLyKey20190412
242
139.9400
12-Apr-2019 11:39:55
XLON
01002010000071960-E0dcolPLyLKW20190412
1474
139.9400
12-Apr-2019 11:39:55
XLON
01002010000071960-E0dcolPLyLN820190412
15012
139.9400
12-Apr-2019 11:39:56
XLON
11002110000071961-E0dcolPLyLON20190412
1417
139.9400
12-Apr-2019 11:39:56
XLON
01002010000072080-E0dcolPLyLOR20190412
6859
139.9400
12-Apr-2019 11:39:56
XLON
01002010000071960-E0dcolPLyLOH20190412
1433
139.9400
12-Apr-2019 11:39:56
XLON
01002010000071960-E0dcolPLyLOJ20190412
4082
140.0000
12-Apr-2019 11:41:35
XLON
01002010000072783-E0dcolPLyMVK20190412
7439
139.9600
12-Apr-2019 11:42:26
XLON
11002110000072763-E0dcolPLyMyB20190412
12696
140.0600
12-Apr-2019 11:43:09
XLON
01002010000073254-E0dcolPLyNfB20190412
15501
140.0800
12-Apr-2019 11:44:14
XLON
11002110000073438-E0dcolPLyOGl20190412
1352
140.0200
12-Apr-2019 11:44:32
XLON
01002010000073620-E0dcolPLyOd820190412
2454
140.0200
12-Apr-2019 11:44:32
XLON
01002010000073620-E0dcolPLyOcv20190412
9023
140.0000
12-Apr-2019 11:44:42
XLON
01002010000073677-E0dcolPLyOjY20190412
11585
140.0800
12-Apr-2019 11:46:41
XLON
11002110000074262-E0dcolPLyQ1A20190412
3602
140.0600
12-Apr-2019 11:46:45
XLON
11002110000074195-E0dcolPLyQ3C20190412
11292
140.0600
12-Apr-2019 11:46:48
XLON
11002110000074195-E0dcolPLyQ5E20190412
12526
140.0400
12-Apr-2019 11:47:04
XLON
01002010000074361-E0dcolPLyQCz20190412
9604
140.0800
12-Apr-2019 11:48:28
XLON
11002110000074948-E0dcolPLyRWr20190412
3726
140.0400
12-Apr-2019 11:48:53
XLON
01002010000074770-E0dcolPLyRwD20190412
5878
140.0400
12-Apr-2019 11:48:53
XLON
01002010000074770-E0dcolPLyRwB20190412
2105
139.9000
12-Apr-2019 11:49:55
XLON
11002110000075327-E0dcolPLySdm20190412
12333
139.9000
12-Apr-2019 11:50:02
XLON
11002110000075327-E0dcolPLySkF20190412
4812
139.8400
12-Apr-2019 11:50:39
XLON
01002010000075544-E0dcolPLyTBM20190412
6217
139.8600
12-Apr-2019 11:53:04
XLON
11002110000076302-E0dcolPLyUr520190412
7770
139.8600
12-Apr-2019 11:53:04
XLON
11002110000076302-E0dcolPLyUr720190412
1904
139.8400
12-Apr-2019 11:53:10
XLON
11002110000076011-E0dcolPLyUx020190412
5780
139.8400
12-Apr-2019 11:53:36
XLON
01002010000076081-E0dcolPLyVDO20190412
2334
139.8400
12-Apr-2019 11:53:36
XLON
11002110000076011-E0dcolPLyVDM20190412
4082
139.9000
12-Apr-2019 11:55:16
XLON
01002010000076904-E0dcolPLyW8u20190412
4082
139.8800
12-Apr-2019 11:55:42
XLON
11002110000076911-E0dcolPLyWQj20190412
4044
139.8600
12-Apr-2019 11:56:50
XLON
01002010000077462-E0dcolPLyX5F20190412
4251
139.8400
12-Apr-2019 11:57:04
XLON
11002110000077396-E0dcolPLyXCJ20190412
197
139.8400
12-Apr-2019 11:57:04
XLON
11002110000077396-E0dcolPLyXCL20190412
4433
139.8400
12-Apr-2019 11:57:34
XLON
11002110000077620-E0dcolPLyXdq20190412
2191
139.8600
12-Apr-2019 11:58:03
XLON
11002110000077819-E0dcolPLyXy920190412
692
139.8600
12-Apr-2019 11:58:03
XLON
01002010000077894-E0dcolPLyXy720190412
4797
139.8600
12-Apr-2019 11:58:03
XLON
11002110000077807-E0dcolPLyXy520190412
4431
139.8600
12-Apr-2019 11:58:03
XLON
11002110000077783-E0dcolPLyXxz20190412
2016
139.8600
12-Apr-2019 11:58:03
XLON
01002010000077883-E0dcolPLyXy320190412
5064
139.8600
12-Apr-2019 11:58:03
XLON
01002010000077867-E0dcolPLyXy120190412
4876
140.0000
12-Apr-2019 11:59:37
XLON
01002010000078508-E0dcolPLyZ3920190412
1231
139.9800
12-Apr-2019 11:59:47
XLON
11002110000078433-E0dcolPLyZC420190412
3199
139.9600
12-Apr-2019 11:59:47
XLON
01002010000078509-E0dcolPLyZCw20190412
4864
139.9800
12-Apr-2019 11:59:47
XLON
11002110000078433-E0dcolPLyZC920190412
2083
139.9600
12-Apr-2019 11:59:47
XLON
01002010000078509-E0dcolPLyZCy20190412
3290
139.9000
12-Apr-2019 12:02:09
XLON
11002110000079434-E0dcolPLyb0q20190412
2704
139.9600
12-Apr-2019 12:02:19
XLON
11002110000079501-E0dcolPLybLG20190412
1924
139.9600
12-Apr-2019 12:02:19
XLON
11002110000079501-E0dcolPLybLE20190412
3791
140.0600
12-Apr-2019 12:02:39
XLON
01002010000079805-E0dcolPLyc9u20190412
1851
140.0600
12-Apr-2019 12:02:39
XLON
11002110000079720-E0dcolPLyc9n20190412
2778
140.0600
12-Apr-2019 12:02:39
XLON
11002110000079720-E0dcolPLyc9p20190412
2023
140.0800
12-Apr-2019 12:02:41
XLON
01002010000079828-E0dcolPLycBH20190412
1847
140.0800
12-Apr-2019 12:02:41
XLON
01002010000079828-E0dcolPLycBL20190412
2656
140.0800
12-Apr-2019 12:02:41
XLON
01002010000079828-E0dcolPLycBJ20190412
4012
140.0200
12-Apr-2019 12:03:02
XLON
01002010000080046-E0dcolPLycP020190412
1348
139.9200
12-Apr-2019 12:03:22
XLON
11002110000080096-E0dcolPLychC20190412
3500
139.9200
12-Apr-2019 12:03:22
XLON
11002110000080096-E0dcolPLychA20190412
4117
139.9800
12-Apr-2019 12:03:48
XLON
11002110000080247-E0dcolPLyd3420190412
3723
140.0200
12-Apr-2019 12:04:17
XLON
11002110000080491-E0dcolPLydRi20190412
2260
140.0200
12-Apr-2019 12:04:29
XLON
01002010000080635-E0dcolPLydaB20190412
2641
140.0200
12-Apr-2019 12:04:29
XLON
01002010000080635-E0dcolPLyda920190412
959
140.0000
12-Apr-2019 12:04:56
XLON
01002010000080717-E0dcolPLydpx20190412
2000
140.0000
12-Apr-2019 12:04:56
XLON
01002010000080717-E0dcolPLydpr20190412
1173
140.0000
12-Apr-2019 12:04:56
XLON
01002010000080717-E0dcolPLydpv20190412
3992
140.0000
12-Apr-2019 12:05:35
XLON
11002110000080733-E0dcolPLyeDQ20190412
3988
140.0000
12-Apr-2019 12:05:55
XLON
11002110000080817-E0dcolPLyeJS20190412
1675
140.0000
12-Apr-2019 12:05:58
XLON
01002010000080991-E0dcolPLyeLh20190412
2314
140.0000
12-Apr-2019 12:05:58
XLON
01002010000080991-E0dcolPLyeLj20190412
3981
139.9600
12-Apr-2019 12:06:19
XLON
01002010000081088-E0dcolPLyeXp20190412
7166
139.9200
12-Apr-2019 12:06:40
XLON
11002110000081063-E0dcolPLyeiQ20190412
3158
139.9800
12-Apr-2019 12:07:18
XLON
11002110000081257-E0dcolPLyeyu20190412
4811
139.9800
12-Apr-2019 12:07:32
XLON
01002010000081366-E0dcolPLyf3820190412
4410
139.9400
12-Apr-2019 12:07:42
XLON
11002110000081271-E0dcolPLyfBK20190412
3500
140.0000
12-Apr-2019 12:08:46
XLON
01002010000081750-E0dcolPLyft620190412
2900
140.0000
12-Apr-2019 12:08:46
XLON
01002010000081750-E0dcolPLyft420190412
568
139.9800
12-Apr-2019 12:08:46
XLON
11002110000081645-E0dcolPLyfuC20190412
5328
139.9800
12-Apr-2019 12:08:46
XLON
11002110000081605-E0dcolPLyftz20190412
377
139.9800
12-Apr-2019 12:08:46
XLON
11002110000081617-E0dcolPLyfu620190412
1614
139.9800
12-Apr-2019 12:08:46
XLON
01002010000081720-E0dcolPLyfu820190412
1585
139.9800
12-Apr-2019 12:08:46
XLON
11002110000081626-E0dcolPLyfuA20190412
1229
139.9800
12-Apr-2019 12:08:46
XLON
11002110000081605-E0dcolPLyfu420190412
4856
139.9400
12-Apr-2019 12:08:51
XLON
11002110000081651-E0dcolPLyg0620190412
3858
139.9400
12-Apr-2019 12:08:51
XLON
11002110000081651-E0dcolPLyg0420190412
95
139.9600
12-Apr-2019 12:10:45
XLON
11002110000082244-E0dcolPLyh6p20190412
10000
139.9600
12-Apr-2019 12:10:45
XLON
01002010000082293-E0dcolPLyh6h20190412
5222
139.9600
12-Apr-2019 12:10:45
XLON
01002010000082324-E0dcolPLyh6n20190412
1685
139.9600
12-Apr-2019 12:10:45
XLON
01002010000082293-E0dcolPLyh6j20190412
3050
140.0400
12-Apr-2019 12:12:12
XLON
11002110000082592-E0dcolPLyi0I20190412
1449
140.0400
12-Apr-2019 12:12:12
XLON
11002110000082592-E0dcolPLyi0K20190412
1713
140.0400
12-Apr-2019 12:12:12
XLON
11002110000082592-E0dcolPLyi0M20190412
5146
140.0400
12-Apr-2019 12:12:48
XLON
11002110000082669-E0dcolPLyiIz20190412
4130
140.0400
12-Apr-2019 12:13:28
XLON
01002010000082914-E0dcolPLyiye20190412
3942
140.0400
12-Apr-2019 12:13:48
XLON
01002010000083068-E0dcolPLyj5i20190412
87
140.0200
12-Apr-2019 12:14:42
XLON
01002010000083383-E0dcolPLyja020190412
3745
140.0200
12-Apr-2019 12:14:42
XLON
01002010000083293-E0dcolPLyjZu20190412
2225
140.0200
12-Apr-2019 12:14:43
XLON
11002110000083293-E0dcolPLyjbk20190412
3803
140.0200
12-Apr-2019 12:14:43
XLON
01002010000083383-E0dcolPLyjbi20190412
1520
140.0200
12-Apr-2019 12:14:48
XLON
11002110000083293-E0dcolPLyjcK20190412
7403
140.0200
12-Apr-2019 12:14:48
XLON
11002110000083298-E0dcolPLyjcO20190412
5942
140.0000
12-Apr-2019 12:15:36
XLON
01002010000083647-E0dcolPLyk4p20190412
3960
140.0000
12-Apr-2019 12:16:08
XLON
11002110000083636-E0dcolPLykKG20190412
262
139.9800
12-Apr-2019 12:16:19
XLON
11002110000083350-E0dcolPLykQQ20190412
4474
140.0000
12-Apr-2019 12:16:35
XLON
01002010000083825-E0dcolPLykWM20190412
1692
140.0000
12-Apr-2019 12:16:35
XLON
01002010000083825-E0dcolPLykWO20190412
4802
139.9800
12-Apr-2019 12:16:56
XLON
01002010000083821-E0dcolPLykdf20190412
1190
139.9800
12-Apr-2019 12:16:56
XLON
01002010000083823-E0dcolPLykdh20190412
6335
139.9800
12-Apr-2019 12:17:21
XLON
01002010000084010-E0dcolPLykyE20190412
4150
140.0200
12-Apr-2019 12:17:30
XLON
01002010000084032-E0dcolPLyl4320190412
4329
140.0200
12-Apr-2019 12:17:30
XLON
01002010000084032-E0dcolPLyl3w20190412
7288
140.0200
12-Apr-2019 12:17:43
XLON
01002010000084045-E0dcolPLylAg20190412
6500
140.0200
12-Apr-2019 12:17:43
XLON
01002010000084045-E0dcolPLylAe20190412
3712
140.1000
12-Apr-2019 12:19:12
XLON
11002110000084264-E0dcolPLylyD20190412
3554
140.1200
12-Apr-2019 12:20:31
XLON
01002010000084766-E0dcolPLymUf20190412
2619
140.1200
12-Apr-2019 12:20:31
XLON
01002010000084766-E0dcolPLymUd20190412
4199
140.1200
12-Apr-2019 12:21:06
XLON
11002110000084765-E0dcolPLymhv20190412
1118
140.1200
12-Apr-2019 12:21:06
XLON
11002110000084765-E0dcolPLymht20190412
913
140.1000
12-Apr-2019 12:21:35
XLON
11002110000084900-E0dcolPLymvD20190412
4000
140.1000
12-Apr-2019 12:21:35
XLON
11002110000084900-E0dcolPLymvB20190412
2782
140.2000
12-Apr-2019 12:22:49
XLON
01002010000085388-E0dcolPLynkA20190412
3500
140.2000
12-Apr-2019 12:22:49
XLON
01002010000085388-E0dcolPLynkC20190412
6640
140.1800
12-Apr-2019 12:23:00
XLON
11002110000085272-E0dcolPLynp120190412
3500
140.1800
12-Apr-2019 12:23:12
XLON
11002110000085347-E0dcolPLynvs20190412
524
140.1800
12-Apr-2019 12:23:12
XLON
11002110000085347-E0dcolPLynvu20190412
4021
140.1800
12-Apr-2019 12:23:34
XLON
01002010000085512-E0dcolPLyo1D20190412
1040
140.1800
12-Apr-2019 12:25:11
XLON
01002010000085629-E0dcolPLyolX20190412
3090
140.1800
12-Apr-2019 12:25:11
XLON
01002010000085817-E0dcolPLyolj20190412
1955
140.1800
12-Apr-2019 12:25:11
XLON
11002110000085517-E0dcolPLyolZ20190412
663
140.1800
12-Apr-2019 12:25:11
XLON
01002010000085637-E0dcolPLyolb20190412
5465
140.1800
12-Apr-2019 12:25:11
XLON
01002010000085822-E0dcolPLyoln20190412
5285
140.1800
12-Apr-2019 12:25:11
XLON
11002110000085650-E0dcolPLyolh20190412
916
140.1800
12-Apr-2019 12:25:11
XLON
01002010000085817-E0dcolPLyoll20190412
8400
140.1800
12-Apr-2019 12:25:11
XLON
11002110000085509-E0dcolPLyolV20190412
3855
140.1800
12-Apr-2019 12:25:11
XLON
01002010000085749-E0dcolPLyolf20190412
3500
140.1000
12-Apr-2019 12:26:58
XLON
11002110000085957-E0dcolPLyplZ20190412
2995
140.1000
12-Apr-2019 12:26:58
XLON
11002110000085957-E0dcolPLyplb20190412
3818
140.0800
12-Apr-2019 12:27:07
XLON
11002110000085958-E0dcolPLypug20190412
3950
140.0800
12-Apr-2019 12:27:07
XLON
01002010000086088-E0dcolPLypue20190412
7795
140.0400
12-Apr-2019 12:27:08
XLON
01002010000086089-E0dcolPLypwF20190412
12760
140.0200
12-Apr-2019 12:28:08
XLON
01002010000086335-E0dcolPLyqYa20190412
3640
140.0200
12-Apr-2019 12:28:08
XLON
01002010000086335-E0dcolPLyqYY20190412
13390
140.0000
12-Apr-2019 12:29:17
XLON
11002110000086170-E0dcolPLyqyF20190412
2750
140.0000
12-Apr-2019 12:30:52
XLON
11002110000086728-E0dcolPLyruc20190412
10000
140.0000
12-Apr-2019 12:30:52
XLON
11002110000086728-E0dcolPLyrua20190412
16074
140.0200
12-Apr-2019 12:30:52
XLON
01002010000086915-E0dcolPLyrtw20190412
3854
139.9800
12-Apr-2019 12:30:58
XLON
01002010000086884-E0dcolPLyrzE20190412
367
139.9600
12-Apr-2019 12:30:59
XLON
01002010000086528-E0dcolPLys1020190412
6232
139.9600
12-Apr-2019 12:30:59
XLON
01002010000086528-E0dcolPLys0w20190412
5015
139.8800
12-Apr-2019 12:33:51
XLON
01002010000087527-E0dcolPLytTI20190412
4558
139.8800
12-Apr-2019 12:33:51
XLON
11002110000087388-E0dcolPLytTK20190412
1415
139.8600
12-Apr-2019 12:33:54
XLON
01002010000087528-E0dcolPLytVo20190412
8614
139.8600
12-Apr-2019 12:33:54
XLON
01002010000087528-E0dcolPLytVq20190412
10986
139.8800
12-Apr-2019 12:35:40
XLON
01002010000087837-E0dcolPLyurv20190412
5425
139.8600
12-Apr-2019 12:35:41
XLON
11002110000087696-E0dcolPLyutl20190412
3500
140.0600
12-Apr-2019 12:38:09
XLON
11002110000088124-E0dcolPLyw6120190412
3303
140.0600
12-Apr-2019 12:38:09
XLON
11002110000088124-E0dcolPLyw6320190412
6387
140.0400
12-Apr-2019 12:38:13
XLON
01002010000088266-E0dcolPLyw9D20190412
1411
140.0200
12-Apr-2019 12:38:48
XLON
01002010000088332-E0dcolPLywMd20190412
2671
140.0200
12-Apr-2019 12:38:48
XLON
01002010000088332-E0dcolPLywMb20190412
5195
140.0000
12-Apr-2019 12:39:00
XLON
11002110000088216-E0dcolPLywRK20190412
3089
139.9400
12-Apr-2019 12:40:42
XLON
11002110000088488-E0dcolPLyxIp20190412
2420
139.9400
12-Apr-2019 12:40:42
XLON
11002110000088488-E0dcolPLyxIn20190412
676
140.0000
12-Apr-2019 12:41:07
XLON
01002010000088706-E0dcolPLyxT620190412
2442
140.0000
12-Apr-2019 12:41:07
XLON
01002010000088706-E0dcolPLyxT420190412
717
139.9800
12-Apr-2019 12:41:25
XLON
01002010000088748-E0dcolPLyxZN20190412
4038
139.9800
12-Apr-2019 12:41:30
XLON
11002110000088624-E0dcolPLyxb320190412
3992
139.9800
12-Apr-2019 12:41:30
XLON
11002110000088627-E0dcolPLyxb520190412
1373
139.9600
12-Apr-2019 12:41:38
XLON
11002110000088608-E0dcolPLyxgd20190412
2759
139.9600
12-Apr-2019 12:42:22
XLON
11002110000088776-E0dcolPLyy3Y20190412
2518
139.9600
12-Apr-2019 12:42:22
XLON
11002110000088776-E0dcolPLyy2t20190412
2808
140.0200
12-Apr-2019 12:42:51
XLON
11002110000088892-E0dcolPLyyIm20190412
2726
140.0200
12-Apr-2019 12:42:51
XLON
11002110000088892-E0dcolPLyyIk20190412
1728
140.0200
12-Apr-2019 12:43:22
XLON
01002010000089090-E0dcolPLyyZI20190412
2992
140.0200
12-Apr-2019 12:43:22
XLON
01002010000089090-E0dcolPLyyZK20190412
91
140.0200
12-Apr-2019 12:43:49
XLON
11002110000089003-E0dcolPLyyiJ20190412
4159
140.0200
12-Apr-2019 12:44:20
XLON
01002010000089161-E0dcolPLyyyH20190412
4209
140.0200
12-Apr-2019 12:44:20
XLON
11002110000089094-E0dcolPLyyyJ20190412
4690
139.9200
12-Apr-2019 12:44:42
XLON
11002110000089137-E0dcolPLyzFo20190412
657
139.9400
12-Apr-2019 12:44:42
XLON
01002010000089278-E0dcolPLyzFO20190412
693
139.9400
12-Apr-2019 12:44:42
XLON
01002010000089282-E0dcolPLyzFQ20190412
4620
139.9400
12-Apr-2019 12:44:42
XLON
11002110000089152-E0dcolPLyzFK20190412
5970
139.9400
12-Apr-2019 12:44:42
XLON
11002110000089144-E0dcolPLyzFI20190412
4243
139.8400
12-Apr-2019 12:46:16
XLON
01002010000089600-E0dcolPLz0J820190412
580
139.8400
12-Apr-2019 12:46:20
XLON
01002010000089600-E0dcolPLz0L120190412
4179
139.8400
12-Apr-2019 12:46:20
XLON
01002010000089604-E0dcolPLz0L520190412
2470
139.8400
12-Apr-2019 12:46:20
XLON
01002010000089600-E0dcolPLz0L320190412
1869
139.8400
12-Apr-2019 12:46:20
XLON
01002010000089604-E0dcolPLz0L820190412
3889
139.8200
12-Apr-2019 12:46:26
XLON
11002110000089454-E0dcolPLz0No20190412
10938
139.7000
12-Apr-2019 12:47:22
XLON
11002110000089663-E0dcolPLz1E120190412
9415
139.6800
12-Apr-2019 12:47:34
XLON
01002010000089800-E0dcolPLz1Q120190412
3711
139.6800
12-Apr-2019 12:47:34
XLON
01002010000089800-E0dcolPLz1Pz20190412
6073
139.6400
12-Apr-2019 12:47:37
XLON
11002110000089664-E0dcolPLz1Ss20190412
5959
139.6400
12-Apr-2019 12:47:37
XLON
11002110000089664-E0dcolPLz1Sq20190412
2362
139.5800
12-Apr-2019 12:48:28
XLON
11002110000089731-E0dcolPLz1rp20190412
3893
139.5800
12-Apr-2019 12:48:28
XLON
11002110000089731-E0dcolPLz1rm20190412
768
139.6000
12-Apr-2019 12:49:07
XLON
01002010000090143-E0dcolPLz2OD20190412
1327
139.6000
12-Apr-2019 12:49:07
XLON
01002010000090143-E0dcolPLz2OB20190412
8018
139.6000
12-Apr-2019 12:49:07
XLON
01002010000090143-E0dcolPLz2O820190412
15011
139.5400
12-Apr-2019 12:51:01
XLON
01002010000090452-E0dcolPLz38Z20190412
10811
139.6200
12-Apr-2019 12:52:45
XLON
01002010000090926-E0dcolPLz3v120190412
3235
139.6400
12-Apr-2019 12:54:15
XLON
11002110000091094-E0dcolPLz4aa20190412
2498
139.6400
12-Apr-2019 12:54:15
XLON
11002110000091094-E0dcolPLz4ac20190412
755
139.6400
12-Apr-2019 12:54:15
XLON
11002110000091094-E0dcolPLz4ae20190412
5524
139.6400
12-Apr-2019 12:54:15
XLON
11002110000091094-E0dcolPLz4aY20190412
12012
139.6200
12-Apr-2019 12:54:28
XLON
01002010000091152-E0dcolPLz4gH20190412
6006
139.6000
12-Apr-2019 12:54:31
XLON
11002110000091159-E0dcolPLz4iK20190412
72
139.6400
12-Apr-2019 12:57:43
XLON
11002110000091957-E0dcolPLz6Lx20190412
3068
139.6400
12-Apr-2019 12:57:43
XLON
11002110000091957-E0dcolPLz6Lv20190412
208
139.6400
12-Apr-2019 12:57:43
XLON
11002110000091957-E0dcolPLz6Lt20190412
1670
139.6400
12-Apr-2019 12:57:43
XLON
11002110000091957-E0dcolPLz6Lr20190412
3374
139.7600
12-Apr-2019 12:58:32
XLON
01002010000092224-E0dcolPLz6lH20190412
598
139.7600
12-Apr-2019 12:58:32
XLON
01002010000092224-E0dcolPLz6lF20190412
2904
139.7600
12-Apr-2019 12:58:47
XLON
01002010000092259-E0dcolPLz6tI20190412
2197
139.7600
12-Apr-2019 12:58:47
XLON
01002010000092259-E0dcolPLz6tG20190412
1312
139.7600
12-Apr-2019 12:59:16
XLON
11002110000092178-E0dcolPLz79h20190412
666
139.7600
12-Apr-2019 12:59:16
XLON
11002110000092178-E0dcolPLz79j20190412
3625
139.7600
12-Apr-2019 12:59:16
XLON
11002110000092178-E0dcolPLz79f20190412
3333
139.7400
12-Apr-2019 12:59:19
XLON
11002110000092133-E0dcolPLz7Aj20190412
615
139.7400
12-Apr-2019 12:59:19
XLON
11002110000092133-E0dcolPLz7Af20190412
3926
139.7000
12-Apr-2019 13:00:10
XLON
11002110000092273-E0dcolPLz7yR20190412
4711
139.7000
12-Apr-2019 13:00:10
XLON
01002010000092399-E0dcolPLz7yP20190412
432
139.7000
12-Apr-2019 13:00:10
XLON
11002110000092270-E0dcolPLz7yL20190412
5064
139.7000
12-Apr-2019 13:00:10
XLON
11002110000092270-E0dcolPLz7yN20190412
5129
139.6400
12-Apr-2019 13:01:28
XLON
01002010000092668-E0dcolPLz8ni20190412
3839
139.6800
12-Apr-2019 13:01:56
XLON
01002010000092797-E0dcolPLz9Es20190412
2979
139.6800
12-Apr-2019 13:02:11
XLON
01002010000092817-E0dcolPLz9Tc20190412
1755
139.6800
12-Apr-2019 13:02:11
XLON
01002010000092817-E0dcolPLz9TZ20190412
5689
139.6800
12-Apr-2019 13:02:19
XLON
01002010000092857-E0dcolPLz9bv20190412
5088
139.6800
12-Apr-2019 13:02:19
XLON
01002010000092857-E0dcolPLz9bt20190412
6728
139.6600
12-Apr-2019 13:02:52
XLON
11002110000092737-E0dcolPLz9zK20190412
1731
139.6400
12-Apr-2019 13:03:02
XLON
01002010000092858-E0dcolPLzA8f20190412
9046
139.6400
12-Apr-2019 13:03:04
XLON
01002010000092858-E0dcolPLzAA920190412
3311
139.6400
12-Apr-2019 13:04:41
XLON
11002110000093476-E0dcolPLzBYd20190412
8066
139.6400
12-Apr-2019 13:04:44
XLON
11002110000093476-E0dcolPLzBaK20190412
4503
139.6400
12-Apr-2019 13:04:48
XLON
11002110000093476-E0dcolPLzBe620190412
2500
139.7400
12-Apr-2019 13:06:00
XLON
01002010000093942-E0dcolPLzCIO20190412
5295
139.7400
12-Apr-2019 13:06:00
XLON
01002010000093942-E0dcolPLzCIM20190412
10008
139.7200
12-Apr-2019 13:07:28
XLON
11002110000094110-E0dcolPLzD2420190412
10008
139.7200
12-Apr-2019 13:07:28
XLON
11002110000094080-E0dcolPLzD2020190412
5905
139.7200
12-Apr-2019 13:07:28
XLON
01002010000093997-E0dcolPLzD1o20190412
4103
139.7000
12-Apr-2019 13:07:43
XLON
01002010000094245-E0dcolPLzDEL20190412
3712
139.7000
12-Apr-2019 13:09:55
XLON
11002110000094552-E0dcolPLzEHN20190412
2440
139.6800
12-Apr-2019 13:10:34
XLON
11002110000094769-E0dcolPLzEeI20190412
8288
139.6800
12-Apr-2019 13:10:34
XLON
11002110000094769-E0dcolPLzEeG20190412
8582
139.7200
12-Apr-2019 13:11:28
XLON
01002010000094988-E0dcolPLzF8j20190412
213
139.7000
12-Apr-2019 13:11:41
XLON
11002110000094862-E0dcolPLzFRy20190412
5803
139.7000
12-Apr-2019 13:11:48
XLON
11002110000094862-E0dcolPLzFYm20190412
4713
139.7000
12-Apr-2019 13:11:48
XLON
11002110000094862-E0dcolPLzFYo20190412
2363
139.8000
12-Apr-2019 13:12:39
XLON
11002110000095287-E0dcolPLzG5y20190412
2737
139.8000
12-Apr-2019 13:12:39
XLON
11002110000095287-E0dcolPLzG6020190412
2568
139.8000
12-Apr-2019 13:12:39
XLON
11002110000095287-E0dcolPLzG5w20190412
4082
139.8400
12-Apr-2019 13:12:58
XLON
11002110000095336-E0dcolPLzGJR20190412
4082
139.8200
12-Apr-2019 13:13:12
XLON
01002010000095536-E0dcolPLzGSp20190412
4184
139.8200
12-Apr-2019 13:13:21
XLON
11002110000095447-E0dcolPLzGW720190412
3365
139.9800
12-Apr-2019 13:15:03
XLON
01002010000096117-E0dcolPLzHoK20190412
499
139.9800
12-Apr-2019 13:15:03
XLON
01002010000096117-E0dcolPLzHoM20190412
3970
139.9000
12-Apr-2019 13:15:24
XLON
01002010000096302-E0dcolPLzI3X20190412
3969
139.9600
12-Apr-2019 13:15:54
XLON
01002010000096421-E0dcolPLzIIx20190412
1684
140.0000
12-Apr-2019 13:16:30
XLON
11002110000096394-E0dcolPLzIgq20190412
3923
140.0000
12-Apr-2019 13:16:30
XLON
11002110000096394-E0dcolPLzIgs20190412
3880
140.0000
12-Apr-2019 13:16:35
XLON
01002010000096513-E0dcolPLzIjO20190412
3500
140.0800
12-Apr-2019 13:16:55
XLON
01002010000096548-E0dcolPLzJ7A20190412
3492
140.1000
12-Apr-2019 13:17:35
XLON
11002110000096518-E0dcolPLzJZV20190412
4638
140.0800
12-Apr-2019 13:17:41
XLON
11002110000096519-E0dcolPLzJgs20190412
3823
140.1800
12-Apr-2019 13:18:00
XLON
01002010000096679-E0dcolPLzJyY20190412
675
140.1800
12-Apr-2019 13:18:24
XLON
11002110000096599-E0dcolPLzKGk20190412
1364
140.1800
12-Apr-2019 13:18:24
XLON
11002110000096599-E0dcolPLzKGm20190412
3914
140.1600
12-Apr-2019 13:18:35
XLON
11002110000096612-E0dcolPLzKMo20190412
3844
140.1600
12-Apr-2019 13:19:02
XLON
01002010000096758-E0dcolPLzKdd20190412
3851
140.1600
12-Apr-2019 13:19:07
XLON
01002010000096798-E0dcolPLzKhk20190412
3500
140.1400
12-Apr-2019 13:19:27
XLON
01002010000096833-E0dcolPLzKzX20190412
639
140.1400
12-Apr-2019 13:19:45
XLON
11002110000096736-E0dcolPLzLAC20190412
3206
140.1400
12-Apr-2019 13:19:45
XLON
11002110000096736-E0dcolPLzLAA20190412
2520
140.1400
12-Apr-2019 13:20:16
XLON
01002010000096932-E0dcolPLzLST20190412
1197
140.1400
12-Apr-2019 13:20:16
XLON
01002010000096932-E0dcolPLzLSV20190412
154
140.1400
12-Apr-2019 13:20:16
XLON
01002010000096932-E0dcolPLzLSX20190412
401
140.1400
12-Apr-2019 13:20:25
XLON
11002110000096849-E0dcolPLzLY520190412
1116
140.1400
12-Apr-2019 13:20:25
XLON
11002110000096849-E0dcolPLzLY720190412
1404
140.1400
12-Apr-2019 13:20:25
XLON
11002110000096849-E0dcolPLzLY920190412
969
140.1400
12-Apr-2019 13:20:25
XLON
11002110000096849-E0dcolPLzLYB20190412
3894
140.2000
12-Apr-2019 13:21:14
XLON
11002110000096951-E0dcolPLzM8o20190412
5844
140.2000
12-Apr-2019 13:21:15
XLON
01002010000097079-E0dcolPLzM9Z20190412
2791
140.2000
12-Apr-2019 13:21:44
XLON
01002010000097140-E0dcolPLzMbr20190412
454
140.1600
12-Apr-2019 13:21:49
XLON
01002010000097151-E0dcolPLzMhF20190412
5338
140.1600
12-Apr-2019 13:21:49
XLON
01002010000097151-E0dcolPLzMhH20190412
3500
140.1400
12-Apr-2019 13:22:14
XLON
01002010000097197-E0dcolPLzMt720190412
6431
140.1200
12-Apr-2019 13:22:20
XLON
11002110000097066-E0dcolPLzMxX20190412
4633
140.1200
12-Apr-2019 13:22:20
XLON
11002110000097024-E0dcolPLzMxJ20190412
1994
140.1200
12-Apr-2019 13:23:40
XLON
01002010000097321-E0dcolPLzNdw20190412
6953
140.1800
12-Apr-2019 13:23:58
XLON
01002010000097412-E0dcolPLzNrF20190412
3500
140.2000
12-Apr-2019 13:24:46
XLON
01002010000097502-E0dcolPLzOFc20190412
3477
140.2000
12-Apr-2019 13:24:46
XLON
01002010000097502-E0dcolPLzOFa20190412
1447
140.2000
12-Apr-2019 13:24:46
XLON
01002010000097502-E0dcolPLzOFg20190412
4959
140.2000
12-Apr-2019 13:24:46
XLON
01002010000097502-E0dcolPLzOFe20190412
4222
140.1800
12-Apr-2019 13:25:13
XLON
11002110000097357-E0dcolPLzOXw20190412
2250
140.1800
12-Apr-2019 13:25:13
XLON
01002010000097493-E0dcolPLzOXy20190412
5097
140.1800
12-Apr-2019 13:25:13
XLON
01002010000097485-E0dcolPLzOXu20190412
3725
140.1800
12-Apr-2019 13:25:13
XLON
11002110000097392-E0dcolPLzOY420190412
11833
140.0800
12-Apr-2019 13:26:37
XLON
01002010000097676-E0dcolPLzPPt20190412
3179
140.0800
12-Apr-2019 13:26:37
XLON
01002010000097676-E0dcolPLzPPr20190412
10000
140.0800
12-Apr-2019 13:27:45
XLON
01002010000097729-E0dcolPLzPwT20190412
1470
140.0800
12-Apr-2019 13:27:45
XLON
01002010000097729-E0dcolPLzPwQ20190412
5322
140.0800
12-Apr-2019 13:27:45
XLON
01002010000097729-E0dcolPLzPwu20190412
16782
140.0800
12-Apr-2019 13:27:45
XLON
01002010000097772-E0dcolPLzPx020190412
12010
140.0600
12-Apr-2019 13:27:55
XLON
11002110000097526-E0dcolPLzQ6M20190412
9291
140.0800
12-Apr-2019 13:30:23
XLON
11002110000097784-E0dcolPLzRWz20190412
124
140.0600
12-Apr-2019 13:30:26
XLON
01002010000097928-E0dcolPLzRbp20190412
2000
140.0600
12-Apr-2019 13:31:21
XLON
01002010000097928-E0dcolPLzS7620190412
9231
140.0600
12-Apr-2019 13:31:54
XLON
01002010000097928-E0dcolPLzSQN20190412
12822
140.0400
12-Apr-2019 13:32:30
XLON
01002010000098441-E0dcolPLzSl220190412
4126
140.0200
12-Apr-2019 13:32:32
XLON
11002110000097960-E0dcolPLzSoq20190412
8687
140.0200
12-Apr-2019 13:32:33
XLON
11002110000097960-E0dcolPLzSph20190412
10714
140.0200
12-Apr-2019 13:32:33
XLON
11002110000098084-E0dcolPLzSpl20190412
517
140.0200
12-Apr-2019 13:32:33
XLON
11002110000098084-E0dcolPLzSpj20190412
2820
139.9600
12-Apr-2019 13:34:09
XLON
01002010000098840-E0dcolPLzTcR20190412
6561
139.9600
12-Apr-2019 13:34:09
XLON
01002010000098840-E0dcolPLzTcW20190412
1343
139.9600
12-Apr-2019 13:34:09
XLON
01002010000098840-E0dcolPLzTcO20190412
16270
140.0800
12-Apr-2019 13:36:00
XLON
11002110000098938-E0dcolPLzUjH20190412
4052
140.1800
12-Apr-2019 13:36:47
XLON
11002110000098966-E0dcolPLzVA120190412
30
140.1800
12-Apr-2019 13:36:47
XLON
11002110000098966-E0dcolPLzVA520190412
3852
140.1000
12-Apr-2019 13:38:40
XLON
11002110000099361-E0dcolPLzWIa20190412
1531
140.0200
12-Apr-2019 13:38:53
XLON
01002010000099549-E0dcolPLzWSv20190412
3500
140.0200
12-Apr-2019 13:38:53
XLON
01002010000099549-E0dcolPLzWSt20190412
4559
140.0400
12-Apr-2019 13:39:16
XLON
11002110000099462-E0dcolPLzWhQ20190412
6289
140.0600
12-Apr-2019 13:39:46
XLON
01002010000099713-E0dcolPLzWz720190412
1155
140.0400
12-Apr-2019 13:40:04
XLON
11002110000099541-E0dcolPLzX9e20190412
3495
140.0400
12-Apr-2019 13:40:04
XLON
11002110000099531-E0dcolPLzX9Y20190412
2165
140.0400
12-Apr-2019 13:40:04
XLON
11002110000099531-E0dcolPLzX9W20190412
480
140.0400
12-Apr-2019 13:40:04
XLON
11002110000099550-E0dcolPLzX9g20190412
1312
140.0400
12-Apr-2019 13:40:04
XLON
11002110000099550-E0dcolPLzX9k20190412
3785
140.0400
12-Apr-2019 13:40:04
XLON
01002010000099679-E0dcolPLzX9a20190412
1127
140.0400
12-Apr-2019 13:40:04
XLON
01002010000099702-E0dcolPLzX9m20190412
365
140.0400
12-Apr-2019 13:40:04
XLON
01002010000099679-E0dcolPLzX9c20190412
1119
140.2200
12-Apr-2019 13:42:20
XLON
01002010000100404-E0dcolPLzYZZ20190412
3500
140.2400
12-Apr-2019 13:42:25
XLON
01002010000100443-E0dcolPLzYjK20190412
5967
140.2400
12-Apr-2019 13:42:25
XLON
01002010000100443-E0dcolPLzYjM20190412
3500
140.2400
12-Apr-2019 13:42:26
XLON
01002010000100452-E0dcolPLzYjp20190412
2512
140.2400
12-Apr-2019 13:42:26
XLON
01002010000100452-E0dcolPLzYjr20190412
3500
140.2400
12-Apr-2019 13:42:27
XLON
11002110000100307-E0dcolPLzYkC20190412
3500
140.2400
12-Apr-2019 13:42:43
XLON
01002010000100523-E0dcolPLzYsn20190412
5072
140.2200
12-Apr-2019 13:42:55
XLON
01002010000100463-E0dcolPLzYyY20190412
2774
140.2200
12-Apr-2019 13:42:55
XLON
01002010000100463-E0dcolPLzYz220190412
2234
140.2200
12-Apr-2019 13:43:40
XLON
01002010000100739-E0dcolPLzZPy20190412
2397
140.2400
12-Apr-2019 13:43:45
XLON
01002010000100804-E0dcolPLzZTO20190412
232
140.2400
12-Apr-2019 13:43:56
XLON
01002010000100833-E0dcolPLzZXQ20190412
2732
140.2400
12-Apr-2019 13:43:56
XLON
01002010000100833-E0dcolPLzZXS20190412
956
140.2400
12-Apr-2019 13:43:56
XLON
01002010000100833-E0dcolPLzZXU20190412
3734
140.2400
12-Apr-2019 13:44:13
XLON
11002110000100729-E0dcolPLzZfT20190412
1415
140.2400
12-Apr-2019 13:44:30
XLON
11002110000100828-E0dcolPLzZmF20190412
2321
140.2400
12-Apr-2019 13:44:30
XLON
11002110000100828-E0dcolPLzZmH20190412
574
140.2000
12-Apr-2019 13:44:47
XLON
11002110000100925-E0dcolPLzZuW20190412
2082
140.2000
12-Apr-2019 13:44:47
XLON
11002110000100925-E0dcolPLzZua20190412
2950
140.2000
12-Apr-2019 13:44:47
XLON
11002110000100925-E0dcolPLzZuY20190412
3853
140.1800
12-Apr-2019 13:45:13
XLON
01002010000101309-E0dcolPLza9T20190412
3750
140.2000
12-Apr-2019 13:46:09
XLON
11002110000101517-E0dcolPLzaZL20190412
3748
140.2000
12-Apr-2019 13:46:09
XLON
11002110000101378-E0dcolPLzaZJ20190412
3747
140.2000
12-Apr-2019 13:46:09
XLON
01002010000101507-E0dcolPLzaZH20190412
3757
140.2000
12-Apr-2019 13:46:26
XLON
01002010000101773-E0dcolPLzajI20190412
3759
140.1600
12-Apr-2019 13:46:38
XLON
01002010000101854-E0dcolPLzaqV20190412
5263
140.1600
12-Apr-2019 13:46:38
XLON
11002110000101686-E0dcolPLzaqT20190412
4887
140.1400
12-Apr-2019 13:46:54
XLON
11002110000101687-E0dcolPLzb4o20190412
2518
140.1000
12-Apr-2019 13:47:19
XLON
11002110000101905-E0dcolPLzbGQ20190412
11832
140.1000
12-Apr-2019 13:47:19
XLON
11002110000101905-E0dcolPLzbGS20190412
14076
140.0800
12-Apr-2019 13:47:42
XLON
01002010000102062-E0dcolPLzbTB20190412
4187
140.0800
12-Apr-2019 13:47:43
XLON
01002010000102062-E0dcolPLzbU920190412
2578
140.1000
12-Apr-2019 13:49:14
XLON
01002010000102703-E0dcolPLzcAD20190412
7688
140.1000
12-Apr-2019 13:49:29
XLON
01002010000102703-E0dcolPLzcEx20190412
388
140.0800
12-Apr-2019 13:49:55
XLON
11002110000102498-E0dcolPLzcXo20190412
11622
140.0800
12-Apr-2019 13:49:55
XLON
11002110000102498-E0dcolPLzcXr20190412
6522
140.0600
12-Apr-2019 13:50:11
XLON
01002010000102084-E0dcolPLzcgf20190412
14828
139.9600
12-Apr-2019 13:50:57
XLON
11002110000103215-E0dcolPLzd8920190412
21605
139.9800
12-Apr-2019 13:52:50
XLON
01002010000103982-E0dcolPLzeBX20190412
10081
139.9400
12-Apr-2019 13:53:17
XLON
11002110000103811-E0dcolPLzeOE20190412
3618
139.9400
12-Apr-2019 13:53:17
XLON
11002110000103811-E0dcolPLzeOK20190412
7202
140.0000
12-Apr-2019 13:55:18
XLON
01002010000104616-E0dcolPLzfeh20190412
8256
140.0000
12-Apr-2019 13:55:18
XLON
01002010000104616-E0dcolPLzfef20190412
810
140.0000
12-Apr-2019 13:55:18
XLON
01002010000104616-E0dcolPLzfek20190412
7025
139.9800
12-Apr-2019 13:55:43
XLON
01002010000104232-E0dcolPLzg0Q20190412
2144
139.9800
12-Apr-2019 13:55:43
XLON
11002110000104070-E0dcolPLzg0S20190412
4683
139.9200
12-Apr-2019 13:56:32
XLON
01002010000104821-E0dcolPLzgP620190412
1
139.9200
12-Apr-2019 13:57:19
XLON
11002110000105122-E0dcolPLzgzC20190412
9935
139.9200
12-Apr-2019 13:57:19
XLON
11002110000105122-E0dcolPLzgz920190412
2074
139.9200
12-Apr-2019 13:57:19
XLON
11002110000105122-E0dcolPLzgz420190412
9666
139.9000
12-Apr-2019 13:57:21
XLON
11002110000104780-E0dcolPLzh0V20190412
10641
139.8800
12-Apr-2019 13:57:22
XLON
01002010000105256-E0dcolPLzh1u20190412
4371
139.8800
12-Apr-2019 13:57:22
XLON
01002010000105256-E0dcolPLzh1q20190412
10016
140.0600
12-Apr-2019 14:00:48
XLON
01002010000106418-E0dcolPLzjAO20190412
1063
140.1000
12-Apr-2019 14:01:36
XLON
01002010000106716-E0dcolPLzjnE20190412
3771
140.1000
12-Apr-2019 14:01:41
XLON
11002110000106604-E0dcolPLzjoT20190412
3500
140.1000
12-Apr-2019 14:01:57
XLON
01002010000106793-E0dcolPLzjwJ20190412
413
140.1400
12-Apr-2019 14:02:20
XLON
11002110000106802-E0dcolPLzkBh20190412
2979
140.1400
12-Apr-2019 14:02:20
XLON
11002110000106802-E0dcolPLzkBj20190412
3711
140.1000
12-Apr-2019 14:02:27
XLON
01002010000106976-E0dcolPLzkHf20190412
511
140.1600
12-Apr-2019 14:04:00
XLON
01002010000107517-E0dcolPLzlFW20190412
3500
140.1600
12-Apr-2019 14:04:00
XLON
01002010000107517-E0dcolPLzlFU20190412
1581
140.1400
12-Apr-2019 14:04:01
XLON
11002110000107392-E0dcolPLzlGR20190412
1741
140.1400
12-Apr-2019 14:04:01
XLON
11002110000107392-E0dcolPLzlGK20190412
3457
140.1400
12-Apr-2019 14:04:01
XLON
11002110000107392-E0dcolPLzlGc20190412
9998
140.1400
12-Apr-2019 14:04:01
XLON
11002110000107392-E0dcolPLzlGP20190412
2776
140.1400
12-Apr-2019 14:04:13
XLON
01002010000107601-E0dcolPLzlNF20190412
935
140.1400
12-Apr-2019 14:04:13
XLON
01002010000107601-E0dcolPLzlNH20190412
2565
140.1400
12-Apr-2019 14:04:29
XLON
01002010000107727-E0dcolPLzlWo20190412
1662
140.1400
12-Apr-2019 14:04:29
XLON
01002010000107727-E0dcolPLzlWq20190412
4003
140.1600
12-Apr-2019 14:04:45
XLON
11002110000107660-E0dcolPLzlg720190412
450
140.1600
12-Apr-2019 14:04:45
XLON
11002110000107660-E0dcolPLzlg020190412
4967
140.1400
12-Apr-2019 14:05:07
XLON
11002110000107858-E0dcolPLzlra20190412
3500
140.1600
12-Apr-2019 14:05:28
XLON
01002010000108174-E0dcolPLzm3020190412
4869
140.1400
12-Apr-2019 14:05:43
XLON
11002110000108133-E0dcolPLzmD020190412
5195
140.1200
12-Apr-2019 14:05:55
XLON
11002110000107596-E0dcolPLzmNq20190412
4477
140.1400
12-Apr-2019 14:06:28
XLON
01002010000108594-E0dcolPLzmql20190412
1575
140.1400
12-Apr-2019 14:06:28
XLON
11002110000108440-E0dcolPLzmqh20190412
3275
140.1400
12-Apr-2019 14:06:28
XLON
11002110000108440-E0dcolPLzmqj20190412
2248
140.1400
12-Apr-2019 14:06:28
XLON
01002010000108601-E0dcolPLzmqn20190412
2611
140.1400
12-Apr-2019 14:06:28
XLON
01002010000108601-E0dcolPLzmqp20190412
1403
140.1400
12-Apr-2019 14:06:28
XLON
11002110000108455-E0dcolPLzmqr20190412
859
140.0600
12-Apr-2019 14:07:33
XLON
01002010000108874-E0dcolPLznRF20190412
6563
140.0600
12-Apr-2019 14:07:33
XLON
01002010000108874-E0dcolPLznRH20190412
3500
140.0600
12-Apr-2019 14:07:33
XLON
01002010000108876-E0dcolPLznRR20190412
1145
140.0600
12-Apr-2019 14:07:53
XLON
01002010000108876-E0dcolPLznbt20190412
4984
140.0200
12-Apr-2019 14:08:34
XLON
11002110000109172-E0dcolPLzoCt20190412
1127
140.0200
12-Apr-2019 14:08:34
XLON
11002110000109260-E0dcolPLzoD320190412
793
140.0200
12-Apr-2019 14:08:34
XLON
01002010000109369-E0dcolPLzoD120190412
1168
140.0200
12-Apr-2019 14:08:34
XLON
11002110000109195-E0dcolPLzoCx20190412
1107
140.0200
12-Apr-2019 14:08:34
XLON
01002010000109347-E0dcolPLzoCz20190412
4954
140.0200
12-Apr-2019 14:08:34
XLON
01002010000109327-E0dcolPLzoCv20190412
3919
140.0200
12-Apr-2019 14:08:34
XLON
11002110000109282-E0dcolPLzoDM20190412
371
140.0200
12-Apr-2019 14:08:34
XLON
01002010000109409-E0dcolPLzoD520190412
2900
140.0200
12-Apr-2019 14:08:34
XLON
11002110000109282-E0dcolPLzoDK20190412
3500
139.9800
12-Apr-2019 14:09:58
XLON
11002110000109767-E0dcolPLzpER20190412
1893
139.9600
12-Apr-2019 14:10:02
XLON
11002110000109723-E0dcolPLzpIf20190412
698
139.9600
12-Apr-2019 14:10:02
XLON
11002110000109751-E0dcolPLzpIn20190412
4045
139.9600
12-Apr-2019 14:10:02
XLON
11002110000109723-E0dcolPLzpIh20190412
4082
139.9600
12-Apr-2019 14:10:02
XLON
01002010000109863-E0dcolPLzpIj20190412
440
139.9600
12-Apr-2019 14:10:02
XLON
01002010000109877-E0dcolPLzpIl20190412
2086
140.0400
12-Apr-2019 14:11:24
XLON
11002110000110385-E0dcolPLzqDV20190412
12400
140.0400
12-Apr-2019 14:11:24
XLON
11002110000110323-E0dcolPLzqDF20190412
5024
140.0400
12-Apr-2019 14:11:24
XLON
01002010000110489-E0dcolPLzqDL20190412
7006
140.0400
12-Apr-2019 14:11:24
XLON
11002110000110370-E0dcolPLzqDR20190412
610
140.0400
12-Apr-2019 14:11:24
XLON
01002010000110500-E0dcolPLzqDP20190412
1001
140.0400
12-Apr-2019 14:11:24
XLON
01002010000110507-E0dcolPLzqDT20190412
549
140.0400
12-Apr-2019 14:11:24
XLON
01002010000110513-E0dcolPLzqDX20190412
1226
140.0400
12-Apr-2019 14:11:24
XLON
01002010000110498-E0dcolPLzqDN20190412
482
140.0400
12-Apr-2019 14:11:24
XLON
01002010000110482-E0dcolPLzqDJ20190412
6278
140.0400
12-Apr-2019 14:11:24
XLON
11002110000110338-E0dcolPLzqDH20190412
15613
140.0600
12-Apr-2019 14:12:16
XLON
01002010000110867-E0dcolPLzqkG20190412
23420
140.0400
12-Apr-2019 14:12:38
XLON
11002110000110738-E0dcolPLzqwk20190412
7997
140.0200
12-Apr-2019 14:12:42
XLON
01002010000110929-E0dcolPLzqzk20190412
4082
140.0800
12-Apr-2019 14:15:11
XLON
11002110000111771-E0dcolPLzsYS20190412
3500
140.1200
12-Apr-2019 14:17:02
XLON
11002110000112462-E0dcolPLztcL20190412
3500
140.1200
12-Apr-2019 14:17:07
XLON
01002010000112614-E0dcolPLzte320190412
1377
140.1200
12-Apr-2019 14:17:07
XLON
01002010000112614-E0dcolPLzte520190412
173
140.1000
12-Apr-2019 14:17:10
XLON
11002110000112444-E0dcolPLztew20190412
2418
140.1000
12-Apr-2019 14:17:10
XLON
11002110000112403-E0dcolPLzteq20190412
1573
140.1000
12-Apr-2019 14:17:10
XLON
11002110000112403-E0dcolPLztes20190412
1026
140.1000
12-Apr-2019 14:17:10
XLON
01002010000112578-E0dcolPLztf020190412
2272
140.1000
12-Apr-2019 14:17:10
XLON
01002010000112538-E0dcolPLzteu20190412
3500
140.1200
12-Apr-2019 14:17:28
XLON
11002110000112580-E0dcolPLztkS20190412
3443
140.1200
12-Apr-2019 14:17:28
XLON
11002110000112580-E0dcolPLztkU20190412
3500
140.1200
12-Apr-2019 14:17:39
XLON
11002110000112673-E0dcolPLztqX20190412
1236
140.1200
12-Apr-2019 14:17:39
XLON
11002110000112673-E0dcolPLztqZ20190412
600
140.1200
12-Apr-2019 14:17:39
XLON
11002110000112673-E0dcolPLztqb20190412
5860
140.1200
12-Apr-2019 14:18:04
XLON
01002010000112954-E0dcolPLzu7r20190412
4082
140.1800
12-Apr-2019 14:18:24
XLON
01002010000113031-E0dcolPLzuKn20190412
6986
140.1600
12-Apr-2019 14:18:45
XLON
01002010000113110-E0dcolPLzuYw20190412
9897
140.1400
12-Apr-2019 14:19:05
XLON
11002110000113031-E0dcolPLzuq320190412
1213
140.1400
12-Apr-2019 14:19:05
XLON
11002110000113031-E0dcolPLzuq120190412
3500
140.1800
12-Apr-2019 14:20:51
XLON
11002110000113884-E0dcolPLzvpN20190412
4449
140.2200
12-Apr-2019 14:22:19
XLON
01002010000114363-E0dcolPLzwbt20190412
3889
140.2200
12-Apr-2019 14:22:19
XLON
01002010000114337-E0dcolPLzwbn20190412
3934
140.2200
12-Apr-2019 14:22:19
XLON
11002110000114274-E0dcolPLzwbv20190412
5560
140.2000
12-Apr-2019 14:24:42
XLON
01002010000114888-E0dcolPLzxjH20190412
2982
140.2000
12-Apr-2019 14:24:42
XLON
01002010000115131-E0dcolPLzxjP20190412
3941
140.2000
12-Apr-2019 14:24:42
XLON
01002010000114881-E0dcolPLzxjF20190412
3942
140.2000
12-Apr-2019 14:24:42
XLON
11002110000114776-E0dcolPLzxjD20190412
7340
140.2000
12-Apr-2019 14:24:42
XLON
11002110000115043-E0dcolPLzxjR20190412
3507
140.2000
12-Apr-2019 14:24:42
XLON
01002010000115131-E0dcolPLzxjN20190412
3500
140.2000
12-Apr-2019 14:24:43
XLON
01002010000115631-E0dcolPLzxl120190412
7929
140.2200
12-Apr-2019 14:24:53
XLON
01002010000115675-E0dcolPLzxq820190412
3313
140.2200
12-Apr-2019 14:24:53
XLON
01002010000115675-E0dcolPLzxq420190412
5938
140.2200
12-Apr-2019 14:24:53
XLON
01002010000115675-E0dcolPLzxq620190412
5866
140.2200
12-Apr-2019 14:24:53
XLON
01002010000115675-E0dcolPLzxqA20190412
2400
140.2400
12-Apr-2019 14:25:01
XLON
11002110000115585-E0dcolPLzxwA20190412
1343
140.2400
12-Apr-2019 14:25:01
XLON
11002110000115585-E0dcolPLzxwC20190412
3772
140.2000
12-Apr-2019 14:25:34
XLON
01002010000115788-E0dcolPLzyMz20190412
3776
140.2000
12-Apr-2019 14:25:34
XLON
11002110000115752-E0dcolPLzyN320190412
4531
140.1600
12-Apr-2019 14:25:40
XLON
01002010000116017-E0dcolPLzyRH20190412
461
140.1400
12-Apr-2019 14:25:40
XLON
11002110000115898-E0dcolPLzyRY20190412
4154
140.1200
12-Apr-2019 14:25:40
XLON
01002010000116018-E0dcolPLzyRt20190412
4070
140.1400
12-Apr-2019 14:25:40
XLON
11002110000115898-E0dcolPLzyRa20190412
2425
140.1400
12-Apr-2019 14:26:35
XLON
11002110000116146-E0dcolPLzz8p20190412
4453
140.1400
12-Apr-2019 14:26:37
XLON
01002010000116271-E0dcolPLzz9S20190412
611
140.1400
12-Apr-2019 14:26:54
XLON
01002010000116370-E0dcolPLzzGu20190412
3912
140.1400
12-Apr-2019 14:26:54
XLON
01002010000116370-E0dcolPLzzGs20190412
4155
140.1200
12-Apr-2019 14:26:58
XLON
01002010000116241-E0dcolPLzzJR20190412
2999
140.1200
12-Apr-2019 14:26:58
XLON
11002110000116136-E0dcolPLzzJV20190412
247
140.1200
12-Apr-2019 14:26:58
XLON
01002010000116241-E0dcolPLzzJT20190412
7608
140.1200
12-Apr-2019 14:27:56
XLON
01002010000116690-E0dcolPLzzlN20190412
5725
140.1200
12-Apr-2019 14:27:56
XLON
11002110000116570-E0dcolPLzzlX20190412
550
140.1200
12-Apr-2019 14:27:56
XLON
01002010000116702-E0dcolPLzzlV20190412
3971
140.1200
12-Apr-2019 14:27:56
XLON
11002110000116559-E0dcolPLzzlJ20190412
3118
140.1200
12-Apr-2019 14:27:56
XLON
11002110000116570-E0dcolPLzzlk20190412
3165
140.1200
12-Apr-2019 14:27:56
XLON
11002110000116566-E0dcolPLzzlR20190412
1530
140.1200
12-Apr-2019 14:27:56
XLON
11002110000116566-E0dcolPLzzlP20190412
862
140.1200
12-Apr-2019 14:27:56
XLON
11002110000116559-E0dcolPLzzlL20190412
2262
140.0000
12-Apr-2019 14:29:25
XLON
01002010000117269-E0dcolPM014q20190412
1923
140.0000
12-Apr-2019 14:29:25
XLON
01002010000117269-E0dcolPM014u20190412
3500
140.0000
12-Apr-2019 14:29:25
XLON
01002010000117269-E0dcolPM014s20190412
5269
140.0000
12-Apr-2019 14:29:41
XLON
01002010000117332-E0dcolPM01EW20190412
906
139.9600
12-Apr-2019 14:30:00
XLON
01002010000117270-E0dcolPM01Yy20190412
1924
140.0000
12-Apr-2019 14:30:00
XLON
11002110000117292-E0dcolPM01VG20190412
3011
140.0000
12-Apr-2019 14:30:00
XLON
11002110000117292-E0dcolPM01VE20190412
6000
139.9600
12-Apr-2019 14:30:00
XLON
01002010000117270-E0dcolPM01Yw20190412
3759
139.9200
12-Apr-2019 14:30:42
XLON
11002110000117640-E0dcolPM02ci20190412
12533
139.9600
12-Apr-2019 14:31:27
XLON
11002110000117961-E0dcolPM03NN20190412
566
139.9600
12-Apr-2019 14:31:27
XLON
11002110000117986-E0dcolPM03NV20190412
3558
139.9600
12-Apr-2019 14:31:27
XLON
11002110000117973-E0dcolPM03NP20190412
568
139.9600
12-Apr-2019 14:31:27
XLON
01002010000118179-E0dcolPM03Nj20190412
1497
139.9600
12-Apr-2019 14:31:27
XLON
11002110000118008-E0dcolPM03NZ20190412
6238
139.9600
12-Apr-2019 14:31:27
XLON
11002110000117994-E0dcolPM03NX20190412
5931
139.9600
12-Apr-2019 14:31:27
XLON
01002010000118091-E0dcolPM03NT20190412
369
139.9600
12-Apr-2019 14:31:27
XLON
11002110000118055-E0dcolPM03Nh20190412
63
139.9600
12-Apr-2019 14:31:27
XLON
11002110000118038-E0dcolPM03Nd20190412
2768
139.9600
12-Apr-2019 14:31:27
XLON
11002110000118020-E0dcolPM03Nb20190412
7852
139.9600
12-Apr-2019 14:31:27
XLON
01002010000118162-E0dcolPM03Nf20190412
10000
140.1000
12-Apr-2019 14:32:35
XLON
11002110000118721-E0dcolPM04ip20190412
4083
140.1000
12-Apr-2019 14:32:35
XLON
11002110000118721-E0dcolPM04in20190412
7504
140.1000
12-Apr-2019 14:32:35
XLON
11002110000118721-E0dcolPM04ir20190412
4082
140.3800
12-Apr-2019 14:33:08
XLON
01002010000119059-E0dcolPM05Un20190412
4082
140.3800
12-Apr-2019 14:33:27
XLON
01002010000119214-E0dcolPM05kX20190412
2417
140.3800
12-Apr-2019 14:33:44
XLON
01002010000119303-E0dcolPM064m20190412
1665
140.3800
12-Apr-2019 14:33:44
XLON
01002010000119303-E0dcolPM064c20190412
3711
140.2400
12-Apr-2019 14:35:21
XLON
01002010000120071-E0dcolPM07ZV20190412
3711
140.2200
12-Apr-2019 14:35:32
XLON
11002110000120034-E0dcolPM07mp20190412
3500
140.2200
12-Apr-2019 14:35:45
XLON
11002110000120121-E0dcolPM07wa20190412
3962
140.2000
12-Apr-2019 14:35:58
XLON
01002010000120342-E0dcolPM089k20190412
5321
140.1800
12-Apr-2019 14:36:15
XLON
01002010000120458-E0dcolPM08Sh20190412
3801
140.1800
12-Apr-2019 14:36:15
XLON
11002110000120338-E0dcolPM08Sj20190412
200
140.1000
12-Apr-2019 14:36:42
XLON
01002010000120688-E0dcolPM08ya20190412
1377
140.1000
12-Apr-2019 14:36:42
XLON
01002010000120688-E0dcolPM08yY20190412
2156
140.0600
12-Apr-2019 14:36:47
XLON
11002110000120377-E0dcolPM09BW20190412
3757
140.1000
12-Apr-2019 14:36:47
XLON
01002010000120717-E0dcolPM09AO20190412
4453
140.1000
12-Apr-2019 14:36:47
XLON
11002110000120602-E0dcolPM09AQ20190412
3008
140.0600
12-Apr-2019 14:36:49
XLON
11002110000120377-E0dcolPM09Ed20190412
1799
140.0600
12-Apr-2019 14:37:38
XLON
11002110000120992-E0dcolPM0AQf20190412
2172
140.1200
12-Apr-2019 14:38:44
XLON
11002110000121390-E0dcolPM0BRd20190412
10000
140.1200
12-Apr-2019 14:38:44
XLON
11002110000121288-E0dcolPM0BRP20190412
2130
140.1200
12-Apr-2019 14:38:44
XLON
11002110000121288-E0dcolPM0BRR20190412
7836
140.1200
12-Apr-2019 14:38:44
XLON
11002110000121390-E0dcolPM0BRh20190412
9644
140.1200
12-Apr-2019 14:38:44
XLON
11002110000121288-E0dcolPM0BRM20190412
3002
140.1200
12-Apr-2019 14:38:44
XLON
11002110000121394-E0dcolPM0BRj20190412
5679
140.1600
12-Apr-2019 14:39:47
XLON
01002010000121896-E0dcolPM0CkW20190412
784
140.2200
12-Apr-2019 14:40:26
XLON
11002110000121982-E0dcolPM0DI420190412
996
140.2200
12-Apr-2019 14:40:26
XLON
11002110000121982-E0dcolPM0DIA20190412
4826
140.2200
12-Apr-2019 14:40:26
XLON
01002010000122087-E0dcolPM0DI220190412
4046
140.2200
12-Apr-2019 14:40:27
XLON
11002110000121982-E0dcolPM0DIZ20190412
3500
140.2400
12-Apr-2019 14:40:51
XLON
11002110000122116-E0dcolPM0DjD20190412
1875
140.2400
12-Apr-2019 14:40:51
XLON
11002110000122116-E0dcolPM0DjB20190412
6348
140.2200
12-Apr-2019 14:40:51
XLON
01002010000122152-E0dcolPM0DjZ20190412
3621
140.2200
12-Apr-2019 14:40:51
XLON
11002110000122045-E0dcolPM0Djb20190412
5508
140.2400
12-Apr-2019 14:40:51
XLON
11002110000122116-E0dcolPM0DjF20190412
3500
140.2200
12-Apr-2019 14:40:51
XLON
01002010000122228-E0dcolPM0Dk520190412
500
140.2200
12-Apr-2019 14:40:51
XLON
01002010000122228-E0dcolPM0Dk320190412
419
140.2200
12-Apr-2019 14:40:51
XLON
01002010000122195-E0dcolPM0Djd20190412
453
140.2200
12-Apr-2019 14:40:51
XLON
11002110000122097-E0dcolPM0Djf20190412
2225
140.2200
12-Apr-2019 14:40:51
XLON
11002110000122106-E0dcolPM0Djh20190412
2196
140.2200
12-Apr-2019 14:40:51
XLON
01002010000122228-E0dcolPM0DkU20190412
1732
140.1200
12-Apr-2019 14:42:12
XLON
11002110000122824-E0dcolPM0Ety20190412
2394
140.1200
12-Apr-2019 14:42:12
XLON
11002110000122824-E0dcolPM0Eu020190412
4126
140.1000
12-Apr-2019 14:42:13
XLON
01002010000122923-E0dcolPM0EvF20190412
3940
140.1000
12-Apr-2019 14:42:17
XLON
11002110000122863-E0dcolPM0Ewv20190412
1088
140.0200
12-Apr-2019 14:43:02
XLON
01002010000123308-E0dcolPM0Fb320190412
5269
140.0200
12-Apr-2019 14:43:02
XLON
01002010000123236-E0dcolPM0Fal20190412
5853
140.0200
12-Apr-2019 14:43:02
XLON
01002010000123253-E0dcolPM0Fan20190412
35
140.0200
12-Apr-2019 14:43:02
XLON
11002110000123185-E0dcolPM0Fax20190412
1307
140.0200
12-Apr-2019 14:43:02
XLON
01002010000123283-E0dcolPM0Fav20190412
898
140.0200
12-Apr-2019 14:43:02
XLON
11002110000123211-E0dcolPM0Fb520190412
5567
140.0200
12-Apr-2019 14:43:02
XLON
11002110000123159-E0dcolPM0Fap20190412
948
140.0200
12-Apr-2019 14:43:02
XLON
01002010000123275-E0dcolPM0Far20190412
2456
140.0200
12-Apr-2019 14:43:02
XLON
01002010000123302-E0dcolPM0Faz20190412
1041
140.0200
12-Apr-2019 14:43:02
XLON
11002110000123173-E0dcolPM0Fat20190412
3500
140.1000
12-Apr-2019 14:46:00
XLON
01002010000125023-E0dcolPM0IS820190412
279
140.1000
12-Apr-2019 14:46:00
XLON
01002010000125023-E0dcolPM0ISA20190412
13783
140.0800
12-Apr-2019 14:46:00
XLON
11002110000124925-E0dcolPM0ITC20190412
6233
140.0800
12-Apr-2019 14:46:00
XLON
11002110000124925-E0dcolPM0ITA20190412
3500
140.1200
12-Apr-2019 14:46:01
XLON
01002010000125039-E0dcolPM0IZZ20190412
7742
140.1200
12-Apr-2019 14:46:01
XLON
01002010000125039-E0dcolPM0IZb20190412
3054
140.1000
12-Apr-2019 14:46:02
XLON
11002110000124935-E0dcolPM0IcZ20190412
2281
140.1000
12-Apr-2019 14:46:02
XLON
11002110000124935-E0dcolPM0Icd20190412
8155
140.1000
12-Apr-2019 14:46:03
XLON
11002110000124935-E0dcolPM0Ico20190412
8994
140.0800
12-Apr-2019 14:46:08
XLON
11002110000124972-E0dcolPM0IgN20190412
1043
140.3600
12-Apr-2019 14:47:31
XLON
01002010000125620-E0dcolPM0JuH20190412
1223
140.3800
12-Apr-2019 14:47:39
XLON
01002010000125712-E0dcolPM0Jze20190412
3983
140.3800
12-Apr-2019 14:47:39
XLON
01002010000125712-E0dcolPM0Jzc20190412
2277
140.3800
12-Apr-2019 14:47:44
XLON
01002010000125764-E0dcolPM0K1020190412
1434
140.3800
12-Apr-2019 14:47:44
XLON
01002010000125764-E0dcolPM0K1220190412
1066
140.3800
12-Apr-2019 14:47:56
XLON
01002010000125870-E0dcolPM0KCA20190412
2645
140.3800
12-Apr-2019 14:47:56
XLON
01002010000125870-E0dcolPM0KC820190412
3711
140.3000
12-Apr-2019 14:48:10
XLON
11002110000125934-E0dcolPM0KVP20190412
3734
140.2800
12-Apr-2019 14:48:21
XLON
01002010000126143-E0dcolPM0Kcz20190412
3942
140.2400
12-Apr-2019 14:48:38
XLON
01002010000126252-E0dcolPM0KmU20190412
3500
140.2400
12-Apr-2019 14:48:46
XLON
01002010000126419-E0dcolPM0KrO20190412
211
140.2400
12-Apr-2019 14:48:46
XLON
01002010000126419-E0dcolPM0KrQ20190412
211
140.2200
12-Apr-2019 14:48:58
XLON
11002110000126527-E0dcolPM0L1T20190412
3500
140.2200
12-Apr-2019 14:48:58
XLON
11002110000126527-E0dcolPM0L1R20190412
3742
140.2200
12-Apr-2019 14:49:31
XLON
01002010000126937-E0dcolPM0LIW20190412
3711
140.2200
12-Apr-2019 14:49:31
XLON
11002110000126656-E0dcolPM0LIU20190412
3711
140.2200
12-Apr-2019 14:49:42
XLON
11002110000126978-E0dcolPM0LNV20190412
3711
140.2800
12-Apr-2019 14:49:47
XLON
01002010000127165-E0dcolPM0LWq20190412
3946
140.3400
12-Apr-2019 14:50:27
XLON
01002010000127537-E0dcolPM0MEk20190412
3711
140.3400
12-Apr-2019 14:50:27
XLON
01002010000127539-E0dcolPM0MEo20190412
3738
140.3400
12-Apr-2019 14:50:27
XLON
11002110000127456-E0dcolPM0MEm20190412
125
140.3200
12-Apr-2019 14:50:44
XLON
11002110000127527-E0dcolPM0MPQ20190412
10000
140.3400
12-Apr-2019 14:52:05
XLON
01002010000128568-E0dcolPM0NRb20190412
5757
140.3400
12-Apr-2019 14:52:05
XLON
01002010000128568-E0dcolPM0NRZ20190412
603
140.3400
12-Apr-2019 14:52:05
XLON
01002010000128568-E0dcolPM0NRe20190412
11747
140.3400
12-Apr-2019 14:52:05
XLON
01002010000128612-E0dcolPM0NRm20190412
20544
140.3400
12-Apr-2019 14:52:05
XLON
11002110000128474-E0dcolPM0NRX20190412
5753
140.3400
12-Apr-2019 14:52:05
XLON
01002010000128624-E0dcolPM0NRq20190412
7067
140.3400
12-Apr-2019 14:52:05
XLON
11002110000128511-E0dcolPM0NRi20190412
7480
140.3400
12-Apr-2019 14:52:05
XLON
11002110000128533-E0dcolPM0NRo20190412
1458
140.2600
12-Apr-2019 14:52:22
XLON
11002110000128692-E0dcolPM0NiG20190412
3817
140.2600
12-Apr-2019 14:52:22
XLON
11002110000128558-E0dcolPM0NiA20190412
1028
140.2600
12-Apr-2019 14:52:22
XLON
11002110000128692-E0dcolPM0NiK20190412
1532
140.2600
12-Apr-2019 14:52:22
XLON
11002110000128692-E0dcolPM0NiR20190412
3093
140.2400
12-Apr-2019 14:52:29
XLON
01002010000128786-E0dcolPM0NkS20190412
700
140.2400
12-Apr-2019 14:53:11
XLON
01002010000128786-E0dcolPM0OLE20190412
3974
140.1600
12-Apr-2019 14:53:23
XLON
11002110000129403-E0dcolPM0OdC20190412
2839
140.1200
12-Apr-2019 14:54:04
XLON
11002110000129892-E0dcolPM0PKE20190412
7404
140.1400
12-Apr-2019 14:54:32
XLON
11002110000130218-E0dcolPM0Pkl20190412
683
140.1400
12-Apr-2019 14:54:34
XLON
11002110000130218-E0dcolPM0Plz20190412
6304
140.1800
12-Apr-2019 14:55:48
XLON
11002110000131198-E0dcolPM0R2P20190412
3826
140.1800
12-Apr-2019 14:55:48
XLON
11002110000131198-E0dcolPM0R2T20190412
7797
140.1800
12-Apr-2019 14:55:48
XLON
11002110000131198-E0dcolPM0R2R20190412
5473
140.1800
12-Apr-2019 14:55:48
XLON
11002110000131198-E0dcolPM0R2N20190412
7758
140.2000
12-Apr-2019 14:55:56
XLON
01002010000131366-E0dcolPM0RFx20190412
13178
140.2000
12-Apr-2019 14:55:56
XLON
11002110000131263-E0dcolPM0RFz20190412
19276
140.1600
12-Apr-2019 14:56:05
XLON
01002010000131368-E0dcolPM0RTd20190412
1064
140.1600
12-Apr-2019 14:56:05
XLON
01002010000131368-E0dcolPM0RTb20190412
3858
140.1600
12-Apr-2019 14:59:26
XLON
11002110000133512-E0dcolPM0Ued20190412
3206
140.1600
12-Apr-2019 14:59:26
XLON
11002110000133512-E0dcolPM0Ueh20190412
14090
140.1600
12-Apr-2019 14:59:26
XLON
11002110000133512-E0dcolPM0Uef20190412
5396
140.3200
12-Apr-2019 15:00:10
XLON
11002110000133756-E0dcolPM0Vm320190412
293
140.2800
12-Apr-2019 15:00:37
XLON
11002110000134065-E0dcolPM0WWZ20190412
57
140.2800
12-Apr-2019 15:00:37
XLON
11002110000134065-E0dcolPM0WWX20190412
3500
140.2200
12-Apr-2019 15:00:59
XLON
01002010000134339-E0dcolPM0X1o20190412
211
140.2200
12-Apr-2019 15:00:59
XLON
01002010000134339-E0dcolPM0X1q20190412
3500
140.1200
12-Apr-2019 15:01:11
XLON
01002010000134472-E0dcolPM0XJN20190412
4453
140.1000
12-Apr-2019 15:01:14
XLON
11002110000134327-E0dcolPM0XO820190412
5567
140.0800
12-Apr-2019 15:01:16
XLON
01002010000134473-E0dcolPM0XPi20190412
2099
140.0400
12-Apr-2019 15:01:57
XLON
11002110000134640-E0dcolPM0Y0h20190412
3468
140.0400
12-Apr-2019 15:01:57
XLON
11002110000134640-E0dcolPM0Y0j20190412
3711
140.0200
12-Apr-2019 15:02:03
XLON
01002010000134783-E0dcolPM0Y5g20190412
4824
140.0000
12-Apr-2019 15:02:03
XLON
11002110000134641-E0dcolPM0Y6220190412
7964
140.0400
12-Apr-2019 15:02:26
XLON
11002110000134878-E0dcolPM0Yoy20190412
10000
140.0400
12-Apr-2019 15:02:26
XLON
11002110000134878-E0dcolPM0Yow20190412
1349
140.0400
12-Apr-2019 15:02:26
XLON
11002110000134878-E0dcolPM0Yp020190412
11610
140.0200
12-Apr-2019 15:02:28
XLON
11002110000134839-E0dcolPM0Yr020190412
7703
140.0200
12-Apr-2019 15:02:28
XLON
11002110000134839-E0dcolPM0Yqy20190412
15801
140.0400
12-Apr-2019 15:03:22
XLON
11002110000135387-E0dcolPM0a2d20190412
16604
140.0000
12-Apr-2019 15:05:28
XLON
11002110000136129-E0dcolPM0c1j20190412
2681
140.0000
12-Apr-2019 15:05:37
XLON
11002110000136364-E0dcolPM0c9220190412
13837
139.9800
12-Apr-2019 15:05:41
XLON
01002010000136226-E0dcolPM0cBj20190412
2376
139.9600
12-Apr-2019 15:05:43
XLON
01002010000136493-E0dcolPM0cDp20190412
3803
139.9600
12-Apr-2019 15:05:43
XLON
01002010000136493-E0dcolPM0cDn20190412
13010
140.0800
12-Apr-2019 15:07:20
XLON
11002110000136936-E0dcolPM0eLh20190412
8060
140.0600
12-Apr-2019 15:07:26
XLON
11002110000136861-E0dcolPM0eVU20190412
1844
140.0400
12-Apr-2019 15:07:26
XLON
01002010000137045-E0dcolPM0eWB20190412
5518
140.0400
12-Apr-2019 15:07:26
XLON
01002010000137045-E0dcolPM0eW520190412
22704
139.9800
12-Apr-2019 15:09:14
XLON
01002010000137658-E0dcolPM0g0R20190412
8215
140.0600
12-Apr-2019 15:09:41
XLON
01002010000138024-E0dcolPM0gRX20190412
6897
140.1000
12-Apr-2019 15:09:55
XLON
11002110000137985-E0dcolPM0ghw20190412
10435
140.1000
12-Apr-2019 15:10:57
XLON
11002110000138266-E0dcolPM0hPh20190412
6897
140.0600
12-Apr-2019 15:12:05
XLON
01002010000138024-E0dcolPM0idf20190412
12012
140.0800
12-Apr-2019 15:12:05
XLON
01002010000138107-E0dcolPM0id520190412
1042
140.0200
12-Apr-2019 15:12:31
XLON
01002010000138931-E0dcolPM0izI20190412
5633
140.0200
12-Apr-2019 15:12:38
XLON
01002010000138931-E0dcolPM0j2G20190412
8817
140.0200
12-Apr-2019 15:12:38
XLON
01002010000138931-E0dcolPM0j2I20190412
21126
140.0000
12-Apr-2019 15:12:48
XLON
11002110000138794-E0dcolPM0jC020190412
5634
139.9400
12-Apr-2019 15:13:01
XLON
11002110000138934-E0dcolPM0jYe20190412
45
139.9800
12-Apr-2019 15:14:25
XLON
01002010000139337-E0dcolPM0ksG20190412
8205
139.9800
12-Apr-2019 15:14:40
XLON
01002010000139337-E0dcolPM0l5320190412
2196
140.0400
12-Apr-2019 15:16:00
XLON
11002110000139834-E0dcolPM0m6F20190412
3500
140.0800
12-Apr-2019 15:16:36
XLON
11002110000140034-E0dcolPM0mcp20190412
2106
140.1000
12-Apr-2019 15:16:44
XLON
11002110000140062-E0dcolPM0miL20190412
3500
140.1000
12-Apr-2019 15:16:44
XLON
11002110000140062-E0dcolPM0miJ20190412
10156
140.0600
12-Apr-2019 15:16:53
XLON
11002110000139987-E0dcolPM0mol20190412
8593
140.0600
12-Apr-2019 15:16:53
XLON
01002010000140048-E0dcolPM0moj20190412
2000
140.0400
12-Apr-2019 15:17:31
XLON
01002010000140356-E0dcolPM0nFC20190412
2385
140.0400
12-Apr-2019 15:17:31
XLON
01002010000140356-E0dcolPM0nFA20190412
4443
140.0400
12-Apr-2019 15:17:46
XLON
01002010000140356-E0dcolPM0nTC20190412
4400
140.0200
12-Apr-2019 15:18:22
XLON
11002110000140444-E0dcolPM0oAI20190412
7966
140.0000
12-Apr-2019 15:18:24
XLON
01002010000140688-E0dcolPM0oDS20190412
7422
140.0400
12-Apr-2019 15:19:36
XLON
01002010000141070-E0dcolPM0p4n20190412
5632
140.0400
12-Apr-2019 15:19:36
XLON
11002110000140937-E0dcolPM0p4p20190412
1861
140.0200
12-Apr-2019 15:20:24
XLON
11002110000141215-E0dcolPM0piK20190412
1681
140.1400
12-Apr-2019 15:20:43
XLON
01002010000141540-E0dcolPM0q9820190412
3500
140.1400
12-Apr-2019 15:20:43
XLON
01002010000141540-E0dcolPM0q9A20190412
3500
140.1400
12-Apr-2019 15:20:44
XLON
11002110000141413-E0dcolPM0q9i20190412
15
140.1200
12-Apr-2019 15:20:56
XLON
11002110000141463-E0dcolPM0qGK20190412
4438
140.1200
12-Apr-2019 15:20:56
XLON
11002110000141463-E0dcolPM0qGI20190412
2810
140.1400
12-Apr-2019 15:21:34
XLON
01002010000141940-E0dcolPM0qiq20190412
7826
140.1400
12-Apr-2019 15:21:34
XLON
01002010000141940-E0dcolPM0qis20190412
53
140.1200
12-Apr-2019 15:21:44
XLON
01002010000141900-E0dcolPM0qsj20190412
1022
140.1200
12-Apr-2019 15:21:46
XLON
11002110000141768-E0dcolPM0quA20190412
283
140.1200
12-Apr-2019 15:21:46
XLON
01002010000141905-E0dcolPM0qu420190412
566
140.1200
12-Apr-2019 15:21:46
XLON
11002110000141790-E0dcolPM0quG20190412
4693
140.1200
12-Apr-2019 15:21:46
XLON
11002110000141756-E0dcolPM0qu620190412
3954
140.1200
12-Apr-2019 15:21:46
XLON
11002110000141768-E0dcolPM0qu820190412
8203
140.1200
12-Apr-2019 15:21:46
XLON
01002010000141900-E0dcolPM0qu220190412
564
140.1200
12-Apr-2019 15:21:46
XLON
01002010000141928-E0dcolPM0quC20190412
3703
140.0600
12-Apr-2019 15:22:40
XLON
11002110000142173-E0dcolPM0rpg20190412
8307
140.0600
12-Apr-2019 15:22:40
XLON
11002110000142173-E0dcolPM0rpe20190412
2641
140.0800
12-Apr-2019 15:23:08
XLON
11002110000142289-E0dcolPM0sFp20190412
378
140.1000
12-Apr-2019 15:23:55
XLON
11002110000142825-E0dcolPM0smq20190412
2450
140.1000
12-Apr-2019 15:23:55
XLON
11002110000142825-E0dcolPM0smv20190412
994
140.1000
12-Apr-2019 15:23:59
XLON
11002110000142825-E0dcolPM0spq20190412
6766
140.1200
12-Apr-2019 15:24:25
XLON
11002110000143023-E0dcolPM0tBv20190412
621
140.1200
12-Apr-2019 15:24:46
XLON
01002010000143221-E0dcolPM0tQg20190412
5195
140.1200
12-Apr-2019 15:24:46
XLON
01002010000143182-E0dcolPM0tQc20190412
344
140.1200
12-Apr-2019 15:24:46
XLON
01002010000143213-E0dcolPM0tQe20190412
3914
140.1200
12-Apr-2019 15:25:01
XLON
01002010000143300-E0dcolPM0tci20190412
9243
140.1200
12-Apr-2019 15:25:16
XLON
01002010000143481-E0dcolPM0tv920190412
4593
140.1200
12-Apr-2019 15:25:16
XLON
11002110000143333-E0dcolPM0tv720190412
3974
140.1200
12-Apr-2019 15:25:16
XLON
11002110000143271-E0dcolPM0tv320190412
5690
140.0400
12-Apr-2019 15:26:14
XLON
11002110000143699-E0dcolPM0ulv20190412
4824
140.0400
12-Apr-2019 15:26:14
XLON
11002110000143641-E0dcolPM0uln20190412
1291
140.0400
12-Apr-2019 15:26:14
XLON
01002010000143833-E0dcolPM0ult20190412
1839
140.0400
12-Apr-2019 15:26:14
XLON
11002110000143687-E0dcolPM0ulr20190412
5197
140.0400
12-Apr-2019 15:26:14
XLON
01002010000143787-E0dcolPM0ulp20190412
4453
139.9600
12-Apr-2019 15:27:13
XLON
01002010000144283-E0dcolPM0vSa20190412
623
139.9600
12-Apr-2019 15:27:13
XLON
11002110000144150-E0dcolPM0vSV20190412
4201
139.9600
12-Apr-2019 15:27:13
XLON
11002110000144150-E0dcolPM0vSY20190412
5477
140.0000
12-Apr-2019 15:27:47
XLON
01002010000144547-E0dcolPM0vwB20190412
4260
140.0000
12-Apr-2019 15:27:47
XLON
01002010000144565-E0dcolPM0vwJ20190412
1945
140.0000
12-Apr-2019 15:27:47
XLON
01002010000144547-E0dcolPM0vwH20190412
1377
139.9400
12-Apr-2019 15:28:27
XLON
11002110000144702-E0dcolPM0wWG20190412
5303
139.9400
12-Apr-2019 15:28:30
XLON
11002110000144702-E0dcolPM0wXs20190412
3711
139.9200
12-Apr-2019 15:28:46
XLON
01002010000144835-E0dcolPM0wkk20190412
604
139.9000
12-Apr-2019 15:29:10
XLON
01002010000145062-E0dcolPM0x0l20190412
4591
139.9000
12-Apr-2019 15:29:10
XLON
01002010000145062-E0dcolPM0x0h20190412
1328
139.9000
12-Apr-2019 15:29:10
XLON
01002010000145101-E0dcolPM0x1220190412
294
139.9000
12-Apr-2019 15:29:10
XLON
11002110000144932-E0dcolPM0x0w20190412
1211
139.9000
12-Apr-2019 15:29:10
XLON
11002110000144961-E0dcolPM0x1420190412
4661
139.9000
12-Apr-2019 15:29:10
XLON
11002110000144930-E0dcolPM0x0u20190412
487
139.9000
12-Apr-2019 15:29:10
XLON
11002110000144944-E0dcolPM0x1020190412
1069
139.9000
12-Apr-2019 15:29:10
XLON
01002010000145088-E0dcolPM0x0y20190412
5195
139.9000
12-Apr-2019 15:29:10
XLON
11002110000144923-E0dcolPM0x0s20190412
3914
139.8400
12-Apr-2019 15:30:12
XLON
11002110000145338-E0dcolPM0yB020190412
3711
139.8800
12-Apr-2019 15:30:26
XLON
11002110000145424-E0dcolPM0yPF20190412
4453
139.8800
12-Apr-2019 15:30:39
XLON
01002010000145672-E0dcolPM0yYS20190412
4269
139.9000
12-Apr-2019 15:31:58
XLON
11002110000146064-E0dcolPM0zYI20190412
4813
139.9000
12-Apr-2019 15:31:58
XLON
11002110000146064-E0dcolPM0zYQ20190412
9706
139.9000
12-Apr-2019 15:31:58
XLON
11002110000146064-E0dcolPM0zYS20190412
3226
139.9000
12-Apr-2019 15:31:58
XLON
11002110000146064-E0dcolPM0zYM20190412
700
139.9000
12-Apr-2019 15:31:58
XLON
11002110000146064-E0dcolPM0zYK20190412
2097
139.9000
12-Apr-2019 15:31:58
XLON
11002110000146064-E0dcolPM0zYO20190412
3176
139.9200
12-Apr-2019 15:32:26
XLON
11002110000146236-E0dcolPM106q20190412
2869
139.9200
12-Apr-2019 15:32:26
XLON
11002110000146236-E0dcolPM106o20190412
2461
139.9200
12-Apr-2019 15:32:43
XLON
11002110000146369-E0dcolPM10L820190412
1621
139.9200
12-Apr-2019 15:32:43
XLON
11002110000146369-E0dcolPM10LA20190412
3500
139.9400
12-Apr-2019 15:32:57
XLON
01002010000146607-E0dcolPM10Wn20190412
953
139.9400
12-Apr-2019 15:32:57
XLON
01002010000146607-E0dcolPM10Wp20190412
4082
139.9200
12-Apr-2019 15:33:13
XLON
01002010000146725-E0dcolPM10fE20190412
6233
139.9200
12-Apr-2019 15:33:40
XLON
01002010000146882-E0dcolPM10xy20190412
1262
139.9200
12-Apr-2019 15:33:40
XLON
11002110000146750-E0dcolPM10xw20190412
5195
139.9200
12-Apr-2019 15:33:40
XLON
11002110000146697-E0dcolPM10xq20190412
5195
139.9200
12-Apr-2019 15:33:40
XLON
01002010000146838-E0dcolPM10xs20190412
2448
139.9200
12-Apr-2019 15:33:40
XLON
01002010000146872-E0dcolPM10xu20190412
908
139.9200
12-Apr-2019 15:33:40
XLON
11002110000146760-E0dcolPM10y020190412
1174
139.8800
12-Apr-2019 15:34:41
XLON
01002010000147317-E0dcolPM129920190412
2537
139.8800
12-Apr-2019 15:34:41
XLON
01002010000147317-E0dcolPM129B20190412
1597
139.8600
12-Apr-2019 15:35:11
XLON
01002010000147543-E0dcolPM12ic20190412
4996
139.8600
12-Apr-2019 15:35:11
XLON
01002010000147439-E0dcolPM12iY20190412
3468
139.8800
12-Apr-2019 15:35:17
XLON
01002010000147616-E0dcolPM12oe20190412
1356
139.8800
12-Apr-2019 15:35:17
XLON
01002010000147616-E0dcolPM12og20190412
3897
139.9000
12-Apr-2019 15:35:28
XLON
11002110000147528-E0dcolPM133R20190412
3500
139.9400
12-Apr-2019 15:35:48
XLON
11002110000147646-E0dcolPM13Md20190412
211
139.9400
12-Apr-2019 15:35:48
XLON
11002110000147646-E0dcolPM13Mf20190412
121
139.9400
12-Apr-2019 15:36:04
XLON
01002010000147846-E0dcolPM13Yl20190412
2990
139.9400
12-Apr-2019 15:36:04
XLON
01002010000147846-E0dcolPM13Yh20190412
600
139.9400
12-Apr-2019 15:36:04
XLON
01002010000147846-E0dcolPM13Yj20190412
2313
139.9200
12-Apr-2019 15:36:33
XLON
01002010000147986-E0dcolPM13xG20190412
2110
140.1000
12-Apr-2019 15:37:45
XLON
01002010000148577-E0dcolPM15Cz20190412
5481
140.1000
12-Apr-2019 15:37:45
XLON
01002010000148577-E0dcolPM15Cx20190412
6175
140.1200
12-Apr-2019 15:37:49
XLON
11002110000148489-E0dcolPM15Jj20190412
5245
140.1200
12-Apr-2019 15:37:49
XLON
11002110000148489-E0dcolPM15Jl20190412
1
140.1200
12-Apr-2019 15:37:49
XLON
11002110000148489-E0dcolPM15Jn20190412
9856
140.2000
12-Apr-2019 15:38:06
XLON
01002010000148732-E0dcolPM16C020190412
4911
140.2000
12-Apr-2019 15:38:09
XLON
11002110000148650-E0dcolPM16LE20190412
826
140.2000
12-Apr-2019 15:38:19
XLON
11002110000148727-E0dcolPM16RY20190412
2885
140.2000
12-Apr-2019 15:38:19
XLON
11002110000148727-E0dcolPM16RW20190412
2674
140.2000
12-Apr-2019 15:38:32
XLON
11002110000148807-E0dcolPM16bP20190412
3711
140.2000
12-Apr-2019 15:38:44
XLON
01002010000148975-E0dcolPM16qZ20190412
1969
140.1000
12-Apr-2019 15:38:57
XLON
11002110000148950-E0dcolPM17DI20190412
2844
140.1000
12-Apr-2019 15:38:57
XLON
11002110000148950-E0dcolPM17DP20190412
5567
140.0400
12-Apr-2019 15:39:10
XLON
11002110000149019-E0dcolPM17YC20190412
2462
140.0000
12-Apr-2019 15:39:14
XLON
11002110000149020-E0dcolPM17fu20190412
5567
140.0200
12-Apr-2019 15:39:14
XLON
01002010000149151-E0dcolPM17dU20190412
3084
140.0400
12-Apr-2019 15:40:03
XLON
01002010000149642-E0dcolPM18oi20190412
627
140.0400
12-Apr-2019 15:40:03
XLON
01002010000149642-E0dcolPM18ok20190412
3500
140.0400
12-Apr-2019 15:40:10
XLON
01002010000149677-E0dcolPM18vw20190412
1046
140.0400
12-Apr-2019 15:40:29
XLON
11002110000149660-E0dcolPM19RB20190412
3661
140.0400
12-Apr-2019 15:40:29
XLON
11002110000149646-E0dcolPM19R520190412
2500
140.0400
12-Apr-2019 15:40:29
XLON
01002010000149806-E0dcolPM19RF20190412
383
140.0400
12-Apr-2019 15:40:29
XLON
11002110000149646-E0dcolPM19R720190412
4879
140.0400
12-Apr-2019 15:40:29
XLON
01002010000149782-E0dcolPM19R320190412
1683
140.0400
12-Apr-2019 15:40:29
XLON
11002110000149679-E0dcolPM19RH20190412
1491
140.0400
12-Apr-2019 15:40:29
XLON
01002010000149792-E0dcolPM19R920190412
2251
140.0400
12-Apr-2019 15:40:29
XLON
11002110000149631-E0dcolPM19Qz20190412
1853
140.0400
12-Apr-2019 15:40:29
XLON
01002010000149829-E0dcolPM19RJ20190412
1460
140.0400
12-Apr-2019 15:40:29
XLON
11002110000149631-E0dcolPM19R120190412
4082
139.9800
12-Apr-2019 15:41:39
XLON
11002110000150181-E0dcolPM1AiZ20190412
464
139.9800
12-Apr-2019 15:41:39
XLON
11002110000150204-E0dcolPM1Aih20190412
4454
139.9800
12-Apr-2019 15:41:39
XLON
01002010000150332-E0dcolPM1Aif20190412
1320
139.9800
12-Apr-2019 15:41:59
XLON
11002110000150219-E0dcolPM1B0520190412
897
139.9800
12-Apr-2019 15:41:59
XLON
01002010000150355-E0dcolPM1B0720190412
3975
139.9800
12-Apr-2019 15:41:59
XLON
11002110000150204-E0dcolPM1B0320190412
3098
140.0600
12-Apr-2019 15:42:26
XLON
01002010000150697-E0dcolPM1BQR20190412
2469
140.0600
12-Apr-2019 15:42:26
XLON
01002010000150697-E0dcolPM1BQT20190412
1568
140.0800
12-Apr-2019 15:42:53
XLON
11002110000150773-E0dcolPM1Brg20190412
5071
140.0800
12-Apr-2019 15:42:53
XLON
01002010000150865-E0dcolPM1Bra20190412
5400
140.0800
12-Apr-2019 15:42:53
XLON
01002010000150899-E0dcolPM1Bri20190412
863
140.0800
12-Apr-2019 15:42:53
XLON
11002110000150787-E0dcolPM1Brk20190412
7041
140.0800
12-Apr-2019 15:42:53
XLON
01002010000150880-E0dcolPM1Bre20190412
2425
140.0200
12-Apr-2019 15:43:53
XLON
11002110000151238-E0dcolPM1Cjg20190412
4082
140.0200
12-Apr-2019 15:44:00
XLON
01002010000151396-E0dcolPM1Ctw20190412
630
140.0000
12-Apr-2019 15:44:16
XLON
01002010000151586-E0dcolPM1D6z20190412
3748
140.0800
12-Apr-2019 15:44:49
XLON
01002010000151876-E0dcolPM1DbN20190412
6261
140.0800
12-Apr-2019 15:44:49
XLON
11002110000151798-E0dcolPM1DbR20190412
3500
140.0800
12-Apr-2019 15:44:51
XLON
01002010000151930-E0dcolPM1Ddx20190412
4812
140.1200
12-Apr-2019 15:45:35
XLON
11002110000152082-E0dcolPM1EbT20190412
2917
140.1200
12-Apr-2019 15:45:35
XLON
01002010000152248-E0dcolPM1Ebh20190412
3746
140.1200
12-Apr-2019 15:45:35
XLON
01002010000152181-E0dcolPM1EbV20190412
991
140.1200
12-Apr-2019 15:45:35
XLON
01002010000152248-E0dcolPM1Ebf20190412
4181
140.1000
12-Apr-2019 15:45:45
XLON
11002110000152288-E0dcolPM1Euy20190412
4453
140.1000
12-Apr-2019 15:45:45
XLON
01002010000152370-E0dcolPM1Euu20190412
4082
140.0800
12-Apr-2019 15:46:01
XLON
11002110000152276-E0dcolPM1FOl20190412
600
140.0200
12-Apr-2019 15:46:27
XLON
01002010000152815-E0dcolPM1G1P20190412
3500
140.0400
12-Apr-2019 15:46:57
XLON
11002110000153056-E0dcolPM1GOP20190412
3733
140.0400
12-Apr-2019 15:46:57
XLON
01002010000153044-E0dcolPM1GOG20190412
3855
140.0400
12-Apr-2019 15:47:05
XLON
11002110000153088-E0dcolPM1GUs20190412
1886
140.0400
12-Apr-2019 15:47:05
XLON
11002110000153056-E0dcolPM1GUi20190412
1410
140.0400
12-Apr-2019 15:47:15
XLON
01002010000153253-E0dcolPM1Ge720190412
7567
140.1200
12-Apr-2019 15:47:44
XLON
01002010000153580-E0dcolPM1H5w20190412
3738
140.1200
12-Apr-2019 15:47:44
XLON
11002110000153481-E0dcolPM1H5u20190412
12238
140.1200
12-Apr-2019 15:47:44
XLON
11002110000153440-E0dcolPM1H5q20190412
4158
140.2000
12-Apr-2019 15:48:59
XLON
01002010000154336-E0dcolPM1I5J20190412
1957
140.2000
12-Apr-2019 15:48:59
XLON
11002110000154226-E0dcolPM1I5L20190412
1843
140.2000
12-Apr-2019 15:48:59
XLON
11002110000154226-E0dcolPM1I5N20190412
3500
140.2000
12-Apr-2019 15:49:01
XLON
01002010000154377-E0dcolPM1I7T20190412
3711
140.1600
12-Apr-2019 15:49:13
XLON
11002110000154387-E0dcolPM1IFU20190412
1406
140.1600
12-Apr-2019 15:49:25
XLON
11002110000154535-E0dcolPM1INd20190412
3500
140.1600
12-Apr-2019 15:49:25
XLON
11002110000154535-E0dcolPM1INb20190412
289
140.1600
12-Apr-2019 15:49:25
XLON
11002110000154535-E0dcolPM1INZ20190412
3000
140.1200
12-Apr-2019 15:49:42
XLON
11002110000154702-E0dcolPM1Ice20190412
5567
140.1000
12-Apr-2019 15:49:47
XLON
01002010000154831-E0dcolPM1Ile20190412
84
140.1200
12-Apr-2019 15:50:16
XLON
11002110000154926-E0dcolPM1JJs20190412
7374
140.1200
12-Apr-2019 15:50:16
XLON
11002110000154926-E0dcolPM1JJq20190412
329
140.1800
12-Apr-2019 15:51:05
XLON
01002010000155182-E0dcolPM1KEg20190412
311
140.1800
12-Apr-2019 15:51:06
XLON
01002010000155182-E0dcolPM1KG820190412
1674
140.1800
12-Apr-2019 15:51:08
XLON
01002010000155182-E0dcolPM1KIB20190412
2014
140.1800
12-Apr-2019 15:51:08
XLON
01002010000155182-E0dcolPM1KI920190412
4136
140.1800
12-Apr-2019 15:51:08
XLON
11002110000155051-E0dcolPM1KID20190412
3893
140.1800
12-Apr-2019 15:51:08
XLON
01002010000155223-E0dcolPM1KIP20190412
3792
140.1400
12-Apr-2019 15:51:25
XLON
11002110000155139-E0dcolPM1KdF20190412
3500
140.1400
12-Apr-2019 15:51:27
XLON
01002010000155276-E0dcolPM1Ke720190412
708
140.1400
12-Apr-2019 15:51:27
XLON
01002010000155276-E0dcolPM1Ke520190412
5567
140.1200
12-Apr-2019 15:51:35
XLON
11002110000155142-E0dcolPM1KpN20190412
1622
140.1400
12-Apr-2019 15:52:00
XLON
01002010000155340-E0dcolPM1L6L20190412
2090
140.1400
12-Apr-2019 15:52:00
XLON
01002010000155340-E0dcolPM1L6J20190412
40
140.1200
12-Apr-2019 15:52:09
XLON
11002110000155206-E0dcolPM1LE020190412
5195
140.1200
12-Apr-2019 15:52:09
XLON
01002010000155336-E0dcolPM1LDw20190412
4042
140.1200
12-Apr-2019 15:52:09
XLON
11002110000155206-E0dcolPM1LDy20190412
6464
140.1600
12-Apr-2019 15:53:29
XLON
01002010000155583-E0dcolPM1Mge20190412
3071
140.1600
12-Apr-2019 15:53:29
XLON
01002010000155583-E0dcolPM1Mgc20190412
4724
140.1600
12-Apr-2019 15:53:29
XLON
01002010000155583-E0dcolPM1MgY20190412
1013
140.1600
12-Apr-2019 15:53:29
XLON
01002010000155583-E0dcolPM1Mgg20190412
5985
140.1600
12-Apr-2019 15:53:29
XLON
01002010000155583-E0dcolPM1Mga20190412
4900
140.1800
12-Apr-2019 15:53:54
XLON
01002010000155637-E0dcolPM1N5v20190412
401
140.1800
12-Apr-2019 15:53:54
XLON
01002010000155637-E0dcolPM1N5x20190412
3099
140.1800
12-Apr-2019 15:54:06
XLON
11002110000155553-E0dcolPM1NFX20190412
406
140.1800
12-Apr-2019 15:54:16
XLON
01002010000155669-E0dcolPM1NNk20190412
4418
140.1800
12-Apr-2019 15:54:16
XLON
01002010000155669-E0dcolPM1NNi20190412
6991
140.1600
12-Apr-2019 15:54:27
XLON
11002110000155524-E0dcolPM1NZv20190412
4082
140.1400
12-Apr-2019 15:54:54
XLON
11002110000155611-E0dcolPM1O0N20190412
1596
140.1400
12-Apr-2019 15:55:07
XLON
11002110000155625-E0dcolPM1OCM20190412
709
140.1400
12-Apr-2019 15:55:07
XLON
11002110000155625-E0dcolPM1OCI20190412
1406
140.1400
12-Apr-2019 15:55:07
XLON
11002110000155625-E0dcolPM1OCK20190412
4824
140.1200
12-Apr-2019 15:55:09
XLON
01002010000155730-E0dcolPM1OE320190412
4453
140.1000
12-Apr-2019 15:55:10
XLON
11002110000155612-E0dcolPM1OFO20190412
3706
140.1000
12-Apr-2019 15:55:50
XLON
01002010000155811-E0dcolPM1Onr20190412
722
140.1000
12-Apr-2019 15:55:50
XLON
01002010000155811-E0dcolPM1Onp20190412
5195
140.1000
12-Apr-2019 15:55:50
XLON
01002010000155804-E0dcolPM1Onl20190412
4083
140.1000
12-Apr-2019 15:55:50
XLON
11002110000155682-E0dcolPM1Onn20190412
1141
140.1400
12-Apr-2019 15:56:46
XLON
01002010000155958-E0dcolPM1Psh20190412
4580
140.1400
12-Apr-2019 15:56:46
XLON
11002110000155806-E0dcolPM1PsV20190412
6526
140.1400
12-Apr-2019 15:56:46
XLON
01002010000155935-E0dcolPM1Psd20190412
3104
140.1400
12-Apr-2019 15:56:46
XLON
01002010000155923-E0dcolPM1PsX20190412
674
140.1400
12-Apr-2019 15:56:46
XLON
11002110000155806-E0dcolPM1PsT20190412
7801
140.1400
12-Apr-2019 15:56:46
XLON
11002110000155847-E0dcolPM1Psj20190412
3057
140.1400
12-Apr-2019 15:56:46
XLON
11002110000155827-E0dcolPM1Psf20190412
3564
140.1400
12-Apr-2019 15:56:46
XLON
01002010000155967-E0dcolPM1Psl20190412
3910
140.0400
12-Apr-2019 15:57:37
XLON
01002010000156093-E0dcolPM1Qi220190412
5134
140.0400
12-Apr-2019 15:57:37
XLON
01002010000156093-E0dcolPM1Qjb20190412
5673
140.0400
12-Apr-2019 15:58:02
XLON
01002010000156093-E0dcolPM1R0m20190412
1877
140.0400
12-Apr-2019 15:58:02
XLON
01002010000156093-E0dcolPM1R0c20190412
1419
140.0400
12-Apr-2019 15:58:06
XLON
01002010000156093-E0dcolPM1R4b20190412
7563
140.0600
12-Apr-2019 15:58:52
XLON
01002010000156253-E0dcolPM1Rra20190412
2136
140.0600
12-Apr-2019 15:58:52
XLON
01002010000156253-E0dcolPM1RrY20190412
13856
140.0200
12-Apr-2019 15:58:59
XLON
11002110000155961-E0dcolPM1Ryk20190412
4648
140.0200
12-Apr-2019 15:59:40
XLON
11002110000156229-E0dcolPM1Spy20190412
5029
140.0200
12-Apr-2019 15:59:40
XLON
11002110000156229-E0dcolPM1Sq120190412
8845
140.0200
12-Apr-2019 15:59:40
XLON
11002110000156229-E0dcolPM1Spw20190412
4921
140.0000
12-Apr-2019 15:59:41
XLON
11002110000156202-E0dcolPM1Sse20190412
1600
140.0000
12-Apr-2019 15:59:59
XLON
11002110000156202-E0dcolPM1TDG20190412
5640
140.0000
12-Apr-2019 15:59:59
XLON
11002110000156202-E0dcolPM1TDI20190412
2000
140.0000
12-Apr-2019 15:59:59
XLON
11002110000156202-E0dcolPM1TDL20190412
5338
140.0000
12-Apr-2019 16:00:08
XLON
11002110000156202-E0dcolPM1TQE20190412
4074
140.0000
12-Apr-2019 16:00:08
XLON
11002110000156202-E0dcolPM1TQG20190412
4302
140.0600
12-Apr-2019 16:01:30
XLON
01002010000156783-E0dcolPM1UvQ20190412
10063
140.0600
12-Apr-2019 16:01:30
XLON
01002010000156783-E0dcolPM1UvS20190412
3147
140.0600
12-Apr-2019 16:01:30
XLON
01002010000156783-E0dcolPM1UvU20190412
2431
140.1200
12-Apr-2019 16:04:10
XLON
11002110000157099-E0dcolPM1XDc20190412
700
140.1200
12-Apr-2019 16:04:10
XLON
11002110000157099-E0dcolPM1XDe20190412
6521
140.1200
12-Apr-2019 16:04:10
XLON
11002110000157099-E0dcolPM1XDi20190412
8665
140.1200
12-Apr-2019 16:04:10
XLON
11002110000157099-E0dcolPM1XDg20190412
2397
140.1200
12-Apr-2019 16:04:10
XLON
11002110000157099-E0dcolPM1XDa20190412
3746
140.1200
12-Apr-2019 16:04:41
XLON
01002010000157305-E0dcolPM1XmA20190412
137
140.1200
12-Apr-2019 16:04:41
XLON
11002110000157166-E0dcolPM1Xm820190412
741
140.1200
12-Apr-2019 16:04:41
XLON
01002010000157296-E0dcolPM1Xm620190412
4170
140.1200
12-Apr-2019 16:04:41
XLON
01002010000157287-E0dcolPM1Xm220190412
4182
140.1000
12-Apr-2019 16:05:01
XLON
11002110000157197-E0dcolPM1Xzr20190412
4039
140.1000
12-Apr-2019 16:05:01
XLON
01002010000157356-E0dcolPM1Xzt20190412
3711
140.0800
12-Apr-2019 16:05:05
XLON
11002110000157252-E0dcolPM1Y6I20190412
3740
140.1000
12-Apr-2019 16:05:44
XLON
01002010000157463-E0dcolPM1YlA20190412
4083
140.1000
12-Apr-2019 16:05:44
XLON
11002110000157276-E0dcolPM1Yl420190412
4298
140.1000
12-Apr-2019 16:05:44
XLON
11002110000157398-E0dcolPM1YlC20190412
5567
140.0800
12-Apr-2019 16:05:52
XLON
01002010000157583-E0dcolPM1Ysd20190412
4129
140.0800
12-Apr-2019 16:05:52
XLON
11002110000157449-E0dcolPM1Ysj20190412
4338
140.1400
12-Apr-2019 16:06:27
XLON
01002010000157737-E0dcolPM1ZWJ20190412
1313
140.1400
12-Apr-2019 16:06:27
XLON
01002010000157737-E0dcolPM1ZWL20190412
2187
140.1400
12-Apr-2019 16:06:35
XLON
01002010000157756-E0dcolPM1Zc920190412
1524
140.1400
12-Apr-2019 16:06:35
XLON
01002010000157756-E0dcolPM1ZcB20190412
4453
140.1200
12-Apr-2019 16:06:43
XLON
11002110000157623-E0dcolPM1Zl220190412
900
140.1000
12-Apr-2019 16:06:58
XLON
01002010000157819-E0dcolPM1Zun20190412
3500
140.1000
12-Apr-2019 16:06:58
XLON
01002010000157819-E0dcolPM1Zul20190412
4453
140.0800
12-Apr-2019 16:07:05
XLON
11002110000157683-E0dcolPM1a4H20190412
7422
140.0800
12-Apr-2019 16:07:24
XLON
11002110000157747-E0dcolPM1aHO20190412
3712
140.0800
12-Apr-2019 16:07:24
XLON
01002010000157884-E0dcolPM1aHQ20190412
4480
140.1400
12-Apr-2019 16:08:06
XLON
11002110000157857-E0dcolPM1auy20190412
3218
140.1400
12-Apr-2019 16:08:06
XLON
11002110000157857-E0dcolPM1av020190412
7973
140.1400
12-Apr-2019 16:08:11
XLON
01002010000158005-E0dcolPM1b2G20190412
5195
140.1200
12-Apr-2019 16:08:40
XLON
11002110000157952-E0dcolPM1bUW20190412
3715
140.1000
12-Apr-2019 16:08:45
XLON
11002110000157848-E0dcolPM1bYs20190412
2523
140.1000
12-Apr-2019 16:08:51
XLON
11002110000157848-E0dcolPM1bcp20190412
1936
140.1000
12-Apr-2019 16:08:51
XLON
11002110000157848-E0dcolPM1bcv20190412
5683
140.1000
12-Apr-2019 16:09:28
XLON
11002110000158048-E0dcolPM1c1p20190412
362
140.1000
12-Apr-2019 16:09:28
XLON
11002110000158068-E0dcolPM1c1x20190412
1427
140.1000
12-Apr-2019 16:09:28
XLON
01002010000158205-E0dcolPM1c1z20190412
6394
140.1000
12-Apr-2019 16:09:28
XLON
01002010000158189-E0dcolPM1c1n20190412
7248
140.1000
12-Apr-2019 16:09:28
XLON
01002010000158195-E0dcolPM1c1t20190412
715
140.1000
12-Apr-2019 16:09:28
XLON
01002010000158200-E0dcolPM1c1v20190412
640
140.0200
12-Apr-2019 16:10:18
XLON
01002010000158356-E0dcolPM1d2K20190412
4927
140.0200
12-Apr-2019 16:10:18
XLON
01002010000158356-E0dcolPM1d2I20190412
5195
140.0000
12-Apr-2019 16:10:20
XLON
11002110000158220-E0dcolPM1d6k20190412
3711
140.0000
12-Apr-2019 16:10:48
XLON
11002110000158307-E0dcolPM1dU420190412
3658
140.0000
12-Apr-2019 16:10:58
XLON
01002010000158460-E0dcolPM1dh920190412
795
140.0000
12-Apr-2019 16:10:58
XLON
01002010000158460-E0dcolPM1dhB20190412
3711
140.0000
12-Apr-2019 16:11:10
XLON
01002010000158491-E0dcolPM1dru20190412
3182
140.0000
12-Apr-2019 16:11:20
XLON
11002110000158392-E0dcolPM1e0n20190412
1271
140.0000
12-Apr-2019 16:11:20
XLON
11002110000158392-E0dcolPM1e0l20190412
3711
139.9800
12-Apr-2019 16:11:31
XLON
01002010000158438-E0dcolPM1eBM20190412
4453
139.9800
12-Apr-2019 16:11:45
XLON
01002010000158572-E0dcolPM1eTD20190412
4124
139.9800
12-Apr-2019 16:11:45
XLON
11002110000158463-E0dcolPM1eTL20190412
4673
139.9800
12-Apr-2019 16:11:45
XLON
11002110000158456-E0dcolPM1eTJ20190412
3646
140.0600
12-Apr-2019 16:12:34
XLON
11002110000158608-E0dcolPM1fA920190412
600
140.0600
12-Apr-2019 16:12:34
XLON
11002110000158608-E0dcolPM1fAB20190412
7383
140.0600
12-Apr-2019 16:12:34
XLON
11002110000158608-E0dcolPM1fAD20190412
3500
140.0600
12-Apr-2019 16:13:08
XLON
01002010000158825-E0dcolPM1fg520190412
2811
140.0600
12-Apr-2019 16:13:08
XLON
01002010000158825-E0dcolPM1fg320190412
3500
140.0600
12-Apr-2019 16:13:09
XLON
01002010000158827-E0dcolPM1fh420190412
2476
140.0600
12-Apr-2019 16:13:16
XLON
11002110000158743-E0dcolPM1fq120190412
7988
140.0400
12-Apr-2019 16:13:21
XLON
11002110000158727-E0dcolPM1ftW20190412
3811
140.0000
12-Apr-2019 16:13:59
XLON
01002010000158947-E0dcolPM1gO320190412
4123
140.0000
12-Apr-2019 16:14:28
XLON
01002010000159060-E0dcolPM1gpB20190412
2538
140.0400
12-Apr-2019 16:14:35
XLON
01002010000159131-E0dcolPM1h0I20190412
4686
140.0400
12-Apr-2019 16:14:35
XLON
01002010000159131-E0dcolPM1h0M20190412
2003
140.0400
12-Apr-2019 16:14:35
XLON
01002010000159131-E0dcolPM1h0O20190412
4197
140.0400
12-Apr-2019 16:14:35
XLON
01002010000159131-E0dcolPM1h0K20190412
2460
140.0400
12-Apr-2019 16:14:35
XLON
01002010000159131-E0dcolPM1h0G20190412
1366
140.0800
12-Apr-2019 16:14:47
XLON
01002010000159176-E0dcolPM1hDJ20190412
2717
140.0800
12-Apr-2019 16:14:47
XLON
01002010000159176-E0dcolPM1hDL20190412
216
140.0600
12-Apr-2019 16:14:56
XLON
01002010000159157-E0dcolPM1hNL20190412
8979
140.0600
12-Apr-2019 16:14:56
XLON
01002010000159157-E0dcolPM1hNN20190412
2521
140.0400
12-Apr-2019 16:16:12
XLON
11002110000159353-E0dcolPM1iSk20190412
5392
140.0400
12-Apr-2019 16:16:12
XLON
11002110000159353-E0dcolPM1iSm20190412
350
140.0400
12-Apr-2019 16:16:12
XLON
11002110000159353-E0dcolPM1iSi20190412
1078
140.0400
12-Apr-2019 16:16:12
XLON
11002110000159353-E0dcolPM1iSq20190412
2555
140.0400
12-Apr-2019 16:16:12
XLON
11002110000159353-E0dcolPM1iSo20190412
2521
140.0600
12-Apr-2019 16:16:45
XLON
01002010000159551-E0dcolPM1ivU20190412
6698
140.0600
12-Apr-2019 16:16:45
XLON
01002010000159551-E0dcolPM1ivc20190412
3608
140.0600
12-Apr-2019 16:16:45
XLON
01002010000159551-E0dcolPM1ivW20190412
5022
140.0600
12-Apr-2019 16:16:45
XLON
01002010000159551-E0dcolPM1iva20190412
3701
140.0600
12-Apr-2019 16:16:45
XLON
01002010000159551-E0dcolPM1ivY20190412
1665
140.0400
12-Apr-2019 16:16:46
XLON
11002110000159460-E0dcolPM1iyv20190412
532
140.0400
12-Apr-2019 16:16:46
XLON
11002110000159460-E0dcolPM1iz620190412
10000
140.0400
12-Apr-2019 16:16:46
XLON
11002110000159460-E0dcolPM1iyx20190412
253
140.1000
12-Apr-2019 16:17:20
XLON
11002110000159552-E0dcolPM1jdk20190412
700
140.1000
12-Apr-2019 16:17:20
XLON
11002110000159552-E0dcolPM1jdi20190412
3500
140.1000
12-Apr-2019 16:17:20
XLON
11002110000159552-E0dcolPM1jdg20190412
6905
140.1000
12-Apr-2019 16:17:21
XLON
01002010000159649-E0dcolPM1jeS20190412
6736
140.0800
12-Apr-2019 16:17:35
XLON
11002110000159472-E0dcolPM1jmz20190412
9230
140.0600
12-Apr-2019 16:17:38
XLON
11002110000159557-E0dcolPM1jpv20190412
437
140.0600
12-Apr-2019 16:17:38
XLON
11002110000159557-E0dcolPM1jpx20190412
4453
140.0600
12-Apr-2019 16:18:30
XLON
11002110000159701-E0dcolPM1kf420190412
4082
140.0800
12-Apr-2019 16:18:42
XLON
01002010000159813-E0dcolPM1ktT20190412
3500
140.1000
12-Apr-2019 16:18:52
XLON
11002110000159738-E0dcolPM1l3t20190412
907
140.1000
12-Apr-2019 16:19:01
XLON
11002110000159754-E0dcolPM1lDf20190412
2805
140.1000
12-Apr-2019 16:19:01
XLON
11002110000159754-E0dcolPM1lDd20190412
1100
140.1000
12-Apr-2019 16:19:10
XLON
11002110000159768-E0dcolPM1lJD20190412
2593
140.1000
12-Apr-2019 16:19:10
XLON
11002110000159768-E0dcolPM1lJB20190412
3711
140.1200
12-Apr-2019 16:19:19
XLON
11002110000159783-E0dcolPM1lR020190412
7192
140.1200
12-Apr-2019 16:19:34
XLON
11002110000159831-E0dcolPM1lgV20190412
2988
140.1200
12-Apr-2019 16:19:46
XLON
11002110000159851-E0dcolPM1lmo20190412
723
140.1200
12-Apr-2019 16:19:46
XLON
11002110000159851-E0dcolPM1lmq20190412
4661
140.1000
12-Apr-2019 16:20:02
XLON
01002010000159969-E0dcolPM1luy20190412
814
140.1000
12-Apr-2019 16:20:23
XLON
01002010000160083-E0dcolPM1mJB20190412
5728
140.1000
12-Apr-2019 16:20:23
XLON
01002010000160079-E0dcolPM1mJ720190412
4970
140.1000
12-Apr-2019 16:20:23
XLON
11002110000159984-E0dcolPM1mJ320190412
2095
140.1000
12-Apr-2019 16:20:23
XLON
11002110000159989-E0dcolPM1mJ920190412
8991
140.1000
12-Apr-2019 16:20:23
XLON
11002110000159968-E0dcolPM1mIx20190412
4075
140.1000
12-Apr-2019 16:20:23
XLON
01002010000160076-E0dcolPM1mIz20190412
5680
140.1000
12-Apr-2019 16:20:23
XLON
11002110000159984-E0dcolPM1mJ520190412
211
140.1200
12-Apr-2019 16:21:26
XLON
11002110000160139-E0dcolPM1nZe20190412
3500
140.1200
12-Apr-2019 16:21:26
XLON
11002110000160139-E0dcolPM1nZc20190412
450
140.1200
12-Apr-2019 16:21:35
XLON
01002010000160253-E0dcolPM1neq20190412
4374
140.1200
12-Apr-2019 16:21:35
XLON
01002010000160253-E0dcolPM1neo20190412
1090
140.1000
12-Apr-2019 16:21:42
XLON
01002010000160239-E0dcolPM1niT20190412
1446
140.1000
12-Apr-2019 16:21:42
XLON
01002010000160239-E0dcolPM1niR20190412
1160
140.1000
12-Apr-2019 16:22:14
XLON
11002110000160271-E0dcolPM1oFv20190412
832
140.1000
12-Apr-2019 16:22:14
XLON
11002110000160277-E0dcolPM1oGA20190412
6408
140.1000
12-Apr-2019 16:22:14
XLON
01002010000160364-E0dcolPM1oG420190412
13286
140.1000
12-Apr-2019 16:22:14
XLON
01002010000160371-E0dcolPM1oGC20190412
5843
140.1000
12-Apr-2019 16:22:14
XLON
01002010000160335-E0dcolPM1oFr20190412
922
140.1000
12-Apr-2019 16:22:14
XLON
01002010000160364-E0dcolPM1oFx20190412
7257
140.1000
12-Apr-2019 16:22:14
XLON
11002110000160243-E0dcolPM1oFt20190412
898
140.1000
12-Apr-2019 16:22:14
XLON
11002110000160272-E0dcolPM1oG620190412
836
140.1000
12-Apr-2019 16:22:14
XLON
01002010000160367-E0dcolPM1oG820190412
1547
140.1600
12-Apr-2019 16:22:40
XLON
01002010000160408-E0dcolPM1obi20190412
9350
140.1600
12-Apr-2019 16:22:40
XLON
01002010000160408-E0dcolPM1obk20190412
3500
140.2400
12-Apr-2019 16:23:48
XLON
11002110000160501-E0dcolPM1pmJ20190412
79
140.2600
12-Apr-2019 16:23:56
XLON
01002010000160631-E0dcolPM1q0P20190412
4003
140.2600
12-Apr-2019 16:23:56
XLON
01002010000160631-E0dcolPM1q0N20190412
2624
140.2600
12-Apr-2019 16:24:06
XLON
11002110000160545-E0dcolPM1qIc20190412
1087
140.2600
12-Apr-2019 16:24:06
XLON
11002110000160545-E0dcolPM1qIe20190412
800
140.2800
12-Apr-2019 16:24:18
XLON
01002010000160684-E0dcolPM1qXS20190412
787
140.2800
12-Apr-2019 16:24:18
XLON
01002010000160684-E0dcolPM1qXW20190412
1178
140.2800
12-Apr-2019 16:24:18
XLON
01002010000160684-E0dcolPM1qXQ20190412
3500
140.2800
12-Apr-2019 16:24:18
XLON
01002010000160684-E0dcolPM1qXU20190412
3500
140.2800
12-Apr-2019 16:24:29
XLON
11002110000160612-E0dcolPM1qef20190412
953
140.2800
12-Apr-2019 16:24:29
XLON
11002110000160612-E0dcolPM1qeh20190412
2447
140.2800
12-Apr-2019 16:24:39
XLON
01002010000160730-E0dcolPM1qtz20190412
1635
140.2800
12-Apr-2019 16:24:39
XLON
01002010000160730-E0dcolPM1qu120190412
247
140.2600
12-Apr-2019 16:24:53
XLON
11002110000160577-E0dcolPM1r9320190412
745
140.2600
12-Apr-2019 16:24:53
XLON
01002010000160664-E0dcolPM1r8b20190412
117
140.2600
12-Apr-2019 16:24:53
XLON
01002010000160664-E0dcolPM1r8g20190412
1060
140.2600
12-Apr-2019 16:24:53
XLON
11002110000160577-E0dcolPM1r9120190412
1154
140.2600
12-Apr-2019 16:24:53
XLON
01002010000160664-E0dcolPM1r8j20190412
28
140.2600
12-Apr-2019 16:24:53
XLON
01002010000160664-E0dcolPM1r8n20190412
3567
140.2600
12-Apr-2019 16:24:53
XLON
11002110000160657-E0dcolPM1r9N20190412
1668
140.2600
12-Apr-2019 16:24:53
XLON
01002010000160664-E0dcolPM1r8r20190412
249
140.2600
12-Apr-2019 16:24:53
XLON
01002010000160678-E0dcolPM1r8z20190412
3712
140.2600
12-Apr-2019 16:24:55
XLON
01002010000160768-E0dcolPM1rHv20190412
7264248
139.6394
12-Apr-2019 16:53:06
XLON
6185491194617276404-20190412
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFEFMEFUSEIL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement