REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 2664WVodafone Group Plc16 April 201916 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
15 April 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
142.6600
Lowest price paid per share (pence):
139.8000
Volume weighted average price paid per share (pence):
141.2642
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,772,958,982 of its ordinary shares in treasury and have 27,042,299,546 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 15 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.2642 pence per share as one transaction at 17:18 (BST) on the London Stock Exchange (transaction reference: 6759675957851197561-20190415); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 15 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:17 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
141.2642
7,264,248
LSE
141.2642
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
3908
140.3200
15-Apr-2019 08:01:10
XLON
11002110000000964-E0dezdr8UgF020190415
749
140.1400
15-Apr-2019 08:01:18
XLON
11002110000000993-E0dezdr8UgYr20190415
7311
140.1400
15-Apr-2019 08:01:18
XLON
11002110000000993-E0dezdr8UgYp20190415
2886
140.1800
15-Apr-2019 08:01:57
XLON
11002110000001143-E0dezdr8UhMA20190415
7021
140.1800
15-Apr-2019 08:01:57
XLON
01002010000001131-E0dezdr8UhM820190415
5495
140.0600
15-Apr-2019 08:02:00
XLON
01002010000001127-E0dezdr8UhPY20190415
1753
140.2600
15-Apr-2019 08:02:36
XLON
01002010000001238-E0dezdr8UiFq20190415
4284
140.2600
15-Apr-2019 08:02:36
XLON
11002110000001246-E0dezdr8UiFk20190415
6203
140.2600
15-Apr-2019 08:02:36
XLON
11002110000001255-E0dezdr8UiFo20190415
2137
140.2600
15-Apr-2019 08:02:36
XLON
11002110000001246-E0dezdr8UiFh20190415
6355
140.2600
15-Apr-2019 08:02:36
XLON
01002010000001232-E0dezdr8UiFm20190415
186
139.9400
15-Apr-2019 08:03:21
XLON
11002110000001514-E0dezdr8Uizi20190415
400
139.9400
15-Apr-2019 08:03:21
XLON
11002110000001514-E0dezdr8Uizg20190415
1401
139.9400
15-Apr-2019 08:03:21
XLON
11002110000001514-E0dezdr8Uizk20190415
50
139.9400
15-Apr-2019 08:03:26
XLON
01002010000001555-E0dezdr8Uj6820190415
13140
140.4600
15-Apr-2019 08:03:47
XLON
01002010000001741-E0dezdr8UjUL20190415
5054
140.4600
15-Apr-2019 08:03:57
XLON
01002010000001779-E0dezdr8Ujeb20190415
1467
140.3400
15-Apr-2019 08:03:59
XLON
11002110000001799-E0dezdr8UjhL20190415
8241
140.3400
15-Apr-2019 08:03:59
XLON
11002110000001799-E0dezdr8UjhJ20190415
5262
140.0000
15-Apr-2019 08:04:33
XLON
11002110000002048-E0dezdr8UkCm20190415
726
140.0000
15-Apr-2019 08:04:33
XLON
11002110000002048-E0dezdr8UkCo20190415
6979
139.8800
15-Apr-2019 08:04:47
XLON
01002010000002037-E0dezdr8UkSN20190415
506
139.8800
15-Apr-2019 08:04:47
XLON
01002010000002037-E0dezdr8UkSJ20190415
6630
139.8000
15-Apr-2019 08:05:15
XLON
11002110000002340-E0dezdr8UkwE20190415
792
139.8000
15-Apr-2019 08:05:15
XLON
01002010000002337-E0dezdr8UkwG20190415
2907
139.8000
15-Apr-2019 08:05:15
XLON
11002110000002352-E0dezdr8UkwI20190415
4793
139.8000
15-Apr-2019 08:05:15
XLON
11002110000002355-E0dezdr8UkwK20190415
4769
139.8000
15-Apr-2019 08:05:15
XLON
11002110000002357-E0dezdr8UkwM20190415
1391
139.9000
15-Apr-2019 08:05:15
XLON
11002110000002370-E0dezdr8Ukw220190415
5341
139.9000
15-Apr-2019 08:05:15
XLON
11002110000002370-E0dezdr8Ukw020190415
5871
139.9400
15-Apr-2019 08:06:03
XLON
01002010000002640-E0dezdr8Ulht20190415
6259
139.9400
15-Apr-2019 08:06:03
XLON
01002010000002640-E0dezdr8Ulhv20190415
8895
139.9600
15-Apr-2019 08:06:27
XLON
01002010000002750-E0dezdr8Um8j20190415
5620
139.9400
15-Apr-2019 08:07:04
XLON
01002010000002948-E0dezdr8Ummf20190415
6438
140.0400
15-Apr-2019 08:07:12
XLON
11002110000002996-E0dezdr8Umus20190415
6642
139.9000
15-Apr-2019 08:07:19
XLON
01002010000002997-E0dezdr8Un0l20190415
8549
140.1600
15-Apr-2019 08:08:03
XLON
11002110000003498-E0dezdr8UnmS20190415
4860
140.1600
15-Apr-2019 08:08:03
XLON
01002010000003501-E0dezdr8UnmU20190415
7885
140.1200
15-Apr-2019 08:08:03
XLON
01002010000003462-E0dezdr8Unmh20190415
9551
140.2000
15-Apr-2019 08:08:03
XLON
11002110000003523-E0dezdr8UnlD20190415
2111
140.2000
15-Apr-2019 08:08:03
XLON
11002110000003523-E0dezdr8UnlB20190415
674
140.1200
15-Apr-2019 08:09:18
XLON
11002110000004180-E0dezdr8UpB620190415
6050
140.1200
15-Apr-2019 08:09:18
XLON
01002010000004177-E0dezdr8UpB420190415
2806
140.1200
15-Apr-2019 08:09:24
XLON
11002110000004180-E0dezdr8UpJa20190415
2994
140.1200
15-Apr-2019 08:09:24
XLON
11002110000004180-E0dezdr8UpJe20190415
5371
140.2000
15-Apr-2019 08:09:48
XLON
01002010000004400-E0dezdr8Upij20190415
4880
140.2000
15-Apr-2019 08:10:02
XLON
11002110000004450-E0dezdr8UpyU20190415
3595
140.2000
15-Apr-2019 08:10:20
XLON
01002010000004549-E0dezdr8UqHH20190415
6251
140.1800
15-Apr-2019 08:10:29
XLON
01002010000004614-E0dezdr8UqTK20190415
4921
140.1600
15-Apr-2019 08:10:41
XLON
11002110000004628-E0dezdr8Uqmk20190415
9558
140.3000
15-Apr-2019 08:11:04
XLON
01002010000004713-E0dezdr8UrGB20190415
4923
140.3000
15-Apr-2019 08:11:04
XLON
11002110000004671-E0dezdr8UrG920190415
5649
140.3000
15-Apr-2019 08:11:04
XLON
11002110000004698-E0dezdr8UrGb20190415
7118
140.2200
15-Apr-2019 08:11:09
XLON
01002010000004714-E0dezdr8UrMf20190415
5298
140.2200
15-Apr-2019 08:12:15
XLON
01002010000004968-E0dezdr8UscR20190415
4787
140.2200
15-Apr-2019 08:12:21
XLON
01002010000004993-E0dezdr8Usgg20190415
4788
140.2200
15-Apr-2019 08:12:34
XLON
11002110000005039-E0dezdr8UsqO20190415
2811
140.2200
15-Apr-2019 08:12:47
XLON
11002110000005094-E0dezdr8Ut8u20190415
4923
140.3000
15-Apr-2019 08:12:55
XLON
11002110000005122-E0dezdr8UtGG20190415
100
140.3800
15-Apr-2019 08:13:10
XLON
01002010000005180-E0dezdr8UtUd20190415
2000
140.3800
15-Apr-2019 08:13:10
XLON
01002010000005180-E0dezdr8UtUb20190415
4032
140.3800
15-Apr-2019 08:13:10
XLON
01002010000005180-E0dezdr8UtUj20190415
4790
140.3200
15-Apr-2019 08:13:25
XLON
11002110000005249-E0dezdr8Utgr20190415
3500
140.4600
15-Apr-2019 08:13:40
XLON
01002010000005328-E0dezdr8Uu1A20190415
1587
140.4600
15-Apr-2019 08:13:40
XLON
01002010000005328-E0dezdr8Uu1C20190415
5085
140.4600
15-Apr-2019 08:13:53
XLON
11002110000005359-E0dezdr8UuBn20190415
5052
140.3800
15-Apr-2019 08:14:07
XLON
11002110000005403-E0dezdr8UuUl20190415
5018
140.5800
15-Apr-2019 08:14:40
XLON
01002010000005556-E0dezdr8UvIq20190415
3584
140.5800
15-Apr-2019 08:14:40
XLON
11002110000005558-E0dezdr8UvJ920190415
5019
140.5800
15-Apr-2019 08:14:45
XLON
11002110000005581-E0dezdr8UvRn20190415
5018
140.5400
15-Apr-2019 08:14:59
XLON
01002010000005639-E0dezdr8UvgB20190415
4957
140.6600
15-Apr-2019 08:15:18
XLON
01002010000005730-E0dezdr8UwHV20190415
4953
140.6000
15-Apr-2019 08:15:28
XLON
01002010000005764-E0dezdr8Uwbl20190415
4952
140.6000
15-Apr-2019 08:15:41
XLON
01002010000005813-E0dezdr8UwpP20190415
4953
140.6000
15-Apr-2019 08:15:55
XLON
11002110000005861-E0dezdr8Ux6j20190415
2945
140.6400
15-Apr-2019 08:16:10
XLON
01002010000005890-E0dezdr8UxP720190415
2030
140.6400
15-Apr-2019 08:16:10
XLON
01002010000005890-E0dezdr8UxPD20190415
4824
140.6200
15-Apr-2019 08:16:23
XLON
01002010000005938-E0dezdr8UxbO20190415
4887
140.6200
15-Apr-2019 08:16:37
XLON
11002110000006005-E0dezdr8UxjF20190415
6
140.6200
15-Apr-2019 08:16:52
XLON
11002110000006134-E0dezdr8UxyK20190415
1091
140.6200
15-Apr-2019 08:16:52
XLON
11002110000006134-E0dezdr8UxyI20190415
4839
140.6800
15-Apr-2019 08:17:05
XLON
01002010000006186-E0dezdr8UyCk20190415
3819
140.6800
15-Apr-2019 08:17:05
XLON
01002010000006208-E0dezdr8UyCo20190415
4826
140.6000
15-Apr-2019 08:17:19
XLON
01002010000006256-E0dezdr8UyNx20190415
4826
140.7000
15-Apr-2019 08:17:39
XLON
01002010000006350-E0dezdr8Uyrz20190415
3500
140.7000
15-Apr-2019 08:17:47
XLON
11002110000006394-E0dezdr8Uyx320190415
4775
140.6400
15-Apr-2019 08:17:58
XLON
11002110000006442-E0dezdr8Uz3t20190415
3754
140.5800
15-Apr-2019 08:18:20
XLON
11002110000006568-E0dezdr8UzYw20190415
323
140.5800
15-Apr-2019 08:18:24
XLON
01002010000006556-E0dezdr8Uzcl20190415
3425
140.6000
15-Apr-2019 08:18:29
XLON
11002110000006629-E0dezdr8Uzi320190415
200
140.6400
15-Apr-2019 08:18:34
XLON
01002010000006631-E0dezdr8UzpM20190415
745
140.7000
15-Apr-2019 08:18:43
XLON
11002110000006690-E0dezdr8Uzxo20190415
3812
140.7000
15-Apr-2019 08:18:57
XLON
11002110000006757-E0dezdr8V0M920190415
5594
140.7000
15-Apr-2019 08:18:57
XLON
01002010000006739-E0dezdr8V0M520190415
3500
140.6600
15-Apr-2019 08:19:04
XLON
01002010000006796-E0dezdr8V0SO20190415
3500
140.7800
15-Apr-2019 08:19:21
XLON
11002110000006956-E0dezdr8V0rk20190415
3500
140.7800
15-Apr-2019 08:19:24
XLON
01002010000006948-E0dezdr8V0uR20190415
2600
140.6800
15-Apr-2019 08:19:35
XLON
11002110000007019-E0dezdr8V17Q20190415
4969
140.6800
15-Apr-2019 08:19:43
XLON
11002110000007040-E0dezdr8V1AM20190415
8580
140.7000
15-Apr-2019 08:20:03
XLON
11002110000007178-E0dezdr8V1Xi20190415
6714
140.7200
15-Apr-2019 08:20:03
XLON
11002110000007200-E0dezdr8V1Xc20190415
127
140.8200
15-Apr-2019 08:20:50
XLON
01002010000007434-E0dezdr8V2R220190415
5021
140.8200
15-Apr-2019 08:20:51
XLON
11002110000007469-E0dezdr8V2SY20190415
2222
140.8200
15-Apr-2019 08:20:51
XLON
11002110000007469-E0dezdr8V2SS20190415
1261
140.7600
15-Apr-2019 08:21:06
XLON
01002010000007504-E0dezdr8V2bl20190415
3700
140.8600
15-Apr-2019 08:21:23
XLON
11002110000007574-E0dezdr8V2qY20190415
9391
140.8600
15-Apr-2019 08:21:23
XLON
11002110000007573-E0dezdr8V2qS20190415
100
140.8600
15-Apr-2019 08:21:23
XLON
11002110000007573-E0dezdr8V2qP20190415
3296
140.8600
15-Apr-2019 08:21:23
XLON
01002010000007561-E0dezdr8V2qa20190415
4387
140.8600
15-Apr-2019 08:21:23
XLON
01002010000007561-E0dezdr8V2qc20190415
609
140.8600
15-Apr-2019 08:21:23
XLON
01002010000007557-E0dezdr8V2qU20190415
3004
140.8600
15-Apr-2019 08:21:23
XLON
01002010000007557-E0dezdr8V2qW20190415
10108
140.9400
15-Apr-2019 08:22:48
XLON
11002110000007960-E0dezdr8V43q20190415
5019
140.9200
15-Apr-2019 08:23:00
XLON
01002010000007974-E0dezdr8V4CH20190415
4830
140.8600
15-Apr-2019 08:23:11
XLON
01002010000008046-E0dezdr8V4GU20190415
4815
140.8600
15-Apr-2019 08:23:26
XLON
01002010000008112-E0dezdr8V4TR20190415
7705
140.8600
15-Apr-2019 08:23:50
XLON
01002010000008273-E0dezdr8V4gB20190415
4049
140.9000
15-Apr-2019 08:24:05
XLON
01002010000008369-E0dezdr8V4pf20190415
747
140.9000
15-Apr-2019 08:24:05
XLON
01002010000008369-E0dezdr8V4pj20190415
4763
140.9000
15-Apr-2019 08:24:20
XLON
11002110000008502-E0dezdr8V55D20190415
1260
140.9000
15-Apr-2019 08:24:35
XLON
11002110000008562-E0dezdr8V5Tn20190415
3502
140.9000
15-Apr-2019 08:24:35
XLON
11002110000008562-E0dezdr8V5Tp20190415
4475
140.9000
15-Apr-2019 08:24:50
XLON
11002110000008619-E0dezdr8V5fM20190415
5034
140.9200
15-Apr-2019 08:25:05
XLON
11002110000008726-E0dezdr8V5qy20190415
258
140.9200
15-Apr-2019 08:25:21
XLON
11002110000008859-E0dezdr8V6An20190415
402
140.9200
15-Apr-2019 08:25:21
XLON
11002110000008859-E0dezdr8V6Ap20190415
864
140.9200
15-Apr-2019 08:25:21
XLON
11002110000008859-E0dezdr8V6Ar20190415
3500
140.9200
15-Apr-2019 08:25:21
XLON
11002110000008859-E0dezdr8V6Al20190415
7539
140.8400
15-Apr-2019 08:25:37
XLON
11002110000008966-E0dezdr8V6Ox20190415
5529
140.8000
15-Apr-2019 08:25:56
XLON
01002010000008950-E0dezdr8V6kU20190415
10490
140.7600
15-Apr-2019 08:26:02
XLON
11002110000009070-E0dezdr8V6qd20190415
1544
140.7600
15-Apr-2019 08:26:02
XLON
01002010000008995-E0dezdr8V6qZ20190415
1500
140.7600
15-Apr-2019 08:26:02
XLON
11002110000009070-E0dezdr8V6qb20190415
7350
140.8600
15-Apr-2019 08:27:01
XLON
01002010000009221-E0dezdr8V7dF20190415
7693
140.8200
15-Apr-2019 08:27:03
XLON
11002110000009235-E0dezdr8V7ko20190415
5642
140.8600
15-Apr-2019 08:27:52
XLON
01002010000009534-E0dezdr8V8KQ20190415
6432
140.8600
15-Apr-2019 08:27:52
XLON
11002110000009552-E0dezdr8V8KM20190415
4054
140.7600
15-Apr-2019 08:28:15
XLON
01002010000009574-E0dezdr8V8uz20190415
1903
140.7000
15-Apr-2019 08:28:44
XLON
11002110000009819-E0dezdr8V9LN20190415
5740
140.8400
15-Apr-2019 08:29:04
XLON
01002010000009957-E0dezdr8V9pO20190415
5958
140.8400
15-Apr-2019 08:29:04
XLON
01002010000009964-E0dezdr8V9pV20190415
11988
140.8400
15-Apr-2019 08:29:04
XLON
11002110000009970-E0dezdr8V9pM20190415
4125
140.8400
15-Apr-2019 08:29:04
XLON
01002010000009964-E0dezdr8V9pS20190415
604
140.8400
15-Apr-2019 08:29:04
XLON
11002110000009985-E0dezdr8V9pQ20190415
3500
140.6600
15-Apr-2019 08:30:24
XLON
01002010000010397-E0dezdr8VAti20190415
1313
140.6600
15-Apr-2019 08:30:24
XLON
01002010000010397-E0dezdr8VAtk20190415
4813
140.5600
15-Apr-2019 08:30:36
XLON
11002110000010413-E0dezdr8VB5V20190415
7839
140.6800
15-Apr-2019 08:31:04
XLON
11002110000010608-E0dezdr8VBTD20190415
8019
140.6600
15-Apr-2019 08:31:06
XLON
11002110000010604-E0dezdr8VBUa20190415
600
140.7200
15-Apr-2019 08:31:50
XLON
11002110000010849-E0dezdr8VByl20190415
5365
140.7200
15-Apr-2019 08:31:52
XLON
11002110000010867-E0dezdr8VC0z20190415
4886
140.6800
15-Apr-2019 08:31:58
XLON
01002010000010844-E0dezdr8VC4b20190415
11074
140.7200
15-Apr-2019 08:32:48
XLON
11002110000011226-E0dezdr8VClH20190415
5969
140.7200
15-Apr-2019 08:33:05
XLON
11002110000011308-E0dezdr8VD0R20190415
8540
140.7600
15-Apr-2019 08:33:28
XLON
01002010000011436-E0dezdr8VDGZ20190415
5784
140.7400
15-Apr-2019 08:33:30
XLON
11002110000011420-E0dezdr8VDIq20190415
5110
140.7400
15-Apr-2019 08:33:30
XLON
01002010000011421-E0dezdr8VDIs20190415
2453
140.7400
15-Apr-2019 08:33:30
XLON
01002010000011430-E0dezdr8VDIu20190415
1514
140.6800
15-Apr-2019 08:34:41
XLON
01002010000011840-E0dezdr8VEBV20190415
3412
140.6800
15-Apr-2019 08:34:41
XLON
01002010000011840-E0dezdr8VEBX20190415
3500
140.6800
15-Apr-2019 08:34:58
XLON
01002010000011933-E0dezdr8VENr20190415
463
140.6600
15-Apr-2019 08:35:06
XLON
01002010000011944-E0dezdr8VESX20190415
4928
140.6600
15-Apr-2019 08:35:06
XLON
01002010000011944-E0dezdr8VESZ20190415
3670
140.7600
15-Apr-2019 08:35:32
XLON
11002110000012159-E0dezdr8VEym20190415
6729
140.7600
15-Apr-2019 08:35:32
XLON
01002010000012160-E0dezdr8VEyi20190415
5361
140.7600
15-Apr-2019 08:35:32
XLON
11002110000012138-E0dezdr8VEyY20190415
2431
140.7600
15-Apr-2019 08:35:32
XLON
11002110000012152-E0dezdr8VEya20190415
5313
140.5400
15-Apr-2019 08:36:33
XLON
01002010000012434-E0dezdr8VG5920190415
3500
140.5400
15-Apr-2019 08:36:33
XLON
01002010000012434-E0dezdr8VG5720190415
7292
140.5400
15-Apr-2019 08:37:04
XLON
01002010000012574-E0dezdr8VGYU20190415
6341
140.5400
15-Apr-2019 08:37:30
XLON
01002010000012670-E0dezdr8VH2l20190415
3500
140.5400
15-Apr-2019 08:37:52
XLON
01002010000012732-E0dezdr8VHGs20190415
4782
140.5200
15-Apr-2019 08:37:57
XLON
01002010000012687-E0dezdr8VHJU20190415
100
140.4800
15-Apr-2019 08:38:02
XLON
11002110000012426-E0dezdr8VHM120190415
4796
140.4800
15-Apr-2019 08:38:02
XLON
11002110000012426-E0dezdr8VHM320190415
7007
140.4200
15-Apr-2019 08:38:39
XLON
01002010000012899-E0dezdr8VHsn20190415
6278
140.4800
15-Apr-2019 08:39:05
XLON
01002010000012968-E0dezdr8VIAS20190415
100
140.4800
15-Apr-2019 08:39:05
XLON
01002010000012968-E0dezdr8VIAN20190415
5870
140.4600
15-Apr-2019 08:39:28
XLON
01002010000013051-E0dezdr8VIHI20190415
5089
140.4800
15-Apr-2019 08:39:32
XLON
11002110000013055-E0dezdr8VILe20190415
2800
140.3800
15-Apr-2019 08:39:51
XLON
01002010000013123-E0dezdr8VIaN20190415
1871
140.3800
15-Apr-2019 08:39:51
XLON
01002010000013123-E0dezdr8VIaP20190415
179
140.7000
15-Apr-2019 08:40:41
XLON
11002110000013415-E0dezdr8VJXL20190415
951
140.7000
15-Apr-2019 08:40:41
XLON
11002110000013415-E0dezdr8VJXN20190415
11932
140.7000
15-Apr-2019 08:40:42
XLON
01002010000013438-E0dezdr8VJZO20190415
5899
140.6600
15-Apr-2019 08:40:45
XLON
01002010000013427-E0dezdr8VJbz20190415
5212
140.6600
15-Apr-2019 08:40:45
XLON
11002110000013426-E0dezdr8VJc320190415
5935
140.6600
15-Apr-2019 08:40:45
XLON
01002010000013427-E0dezdr8VJbw20190415
11119
140.5800
15-Apr-2019 08:41:03
XLON
11002110000013511-E0dezdr8VJpj20190415
9097
140.6800
15-Apr-2019 08:42:18
XLON
01002010000013723-E0dezdr8VKbx20190415
9097
140.6200
15-Apr-2019 08:42:22
XLON
11002110000013638-E0dezdr8VKhJ20190415
14842
140.5800
15-Apr-2019 08:43:07
XLON
01002010000014075-E0dezdr8VLFM20190415
6134
140.5800
15-Apr-2019 08:44:02
XLON
11002110000014315-E0dezdr8VLyh20190415
100
140.5800
15-Apr-2019 08:44:02
XLON
11002110000014315-E0dezdr8VLyf20190415
12222
140.5600
15-Apr-2019 08:44:09
XLON
01002010000014355-E0dezdr8VM5I20190415
11119
140.5600
15-Apr-2019 08:44:44
XLON
11002110000014468-E0dezdr8VMPM20190415
1
140.5600
15-Apr-2019 08:45:20
XLON
11002110000014679-E0dezdr8VMnT20190415
12735
140.5600
15-Apr-2019 08:45:20
XLON
11002110000014679-E0dezdr8VMnR20190415
11119
140.6000
15-Apr-2019 08:46:40
XLON
01002010000015145-E0dezdr8VNib20190415
7077
140.5800
15-Apr-2019 08:47:03
XLON
01002010000015086-E0dezdr8VNwN20190415
4243
140.5800
15-Apr-2019 08:47:03
XLON
11002110000015083-E0dezdr8VNwL20190415
5597
140.6600
15-Apr-2019 08:48:31
XLON
11002110000015738-E0dezdr8VP0d20190415
6533
140.6600
15-Apr-2019 08:48:31
XLON
11002110000015738-E0dezdr8VP0b20190415
3908
140.8800
15-Apr-2019 08:49:00
XLON
11002110000015869-E0dezdr8VPTM20190415
4660
140.7400
15-Apr-2019 08:50:10
XLON
01002010000016137-E0dezdr8VQKf20190415
2308
140.7400
15-Apr-2019 08:50:27
XLON
01002010000016220-E0dezdr8VQWf20190415
1577
140.7400
15-Apr-2019 08:50:28
XLON
01002010000016220-E0dezdr8VQX320190415
978
140.7400
15-Apr-2019 08:50:33
XLON
01002010000016220-E0dezdr8VQXp20190415
3500
140.9000
15-Apr-2019 08:50:59
XLON
01002010000016373-E0dezdr8VQnF20190415
2586
140.9000
15-Apr-2019 08:51:03
XLON
11002110000016394-E0dezdr8VQox20190415
997
140.9000
15-Apr-2019 08:51:03
XLON
11002110000016394-E0dezdr8VQp220190415
1364
140.9000
15-Apr-2019 08:51:03
XLON
01002010000016373-E0dezdr8VQov20190415
4832
140.8200
15-Apr-2019 08:51:19
XLON
01002010000016467-E0dezdr8VQwm20190415
4831
140.8200
15-Apr-2019 08:51:38
XLON
11002110000016565-E0dezdr8VR4620190415
4831
140.8800
15-Apr-2019 08:52:01
XLON
11002110000016666-E0dezdr8VRMv20190415
4203
140.8600
15-Apr-2019 08:52:16
XLON
01002010000016723-E0dezdr8VRfH20190415
602
140.8600
15-Apr-2019 08:52:16
XLON
01002010000016723-E0dezdr8VRfK20190415
4800
140.8800
15-Apr-2019 08:52:46
XLON
01002010000016789-E0dezdr8VRuO20190415
4801
140.8800
15-Apr-2019 08:52:57
XLON
11002110000016893-E0dezdr8VRww20190415
2075
140.8400
15-Apr-2019 08:53:13
XLON
01002010000016972-E0dezdr8VSGI20190415
4191
140.8400
15-Apr-2019 08:53:21
XLON
11002110000017022-E0dezdr8VSKf20190415
520
140.8400
15-Apr-2019 08:53:21
XLON
11002110000017022-E0dezdr8VSKj20190415
980
140.8800
15-Apr-2019 08:53:46
XLON
01002010000017124-E0dezdr8VSYT20190415
2691
140.8800
15-Apr-2019 08:53:47
XLON
11002110000017149-E0dezdr8VSYw20190415
2618
140.8800
15-Apr-2019 08:53:54
XLON
01002010000017170-E0dezdr8VScv20190415
1157
140.8400
15-Apr-2019 08:54:00
XLON
11002110000017130-E0dezdr8VSi920190415
4167
140.8000
15-Apr-2019 08:54:05
XLON
01002010000017136-E0dezdr8VSnX20190415
5773
140.8400
15-Apr-2019 08:54:05
XLON
11002110000017130-E0dezdr8VSmf20190415
2005
140.8800
15-Apr-2019 08:55:01
XLON
01002010000017631-E0dezdr8VTPM20190415
2614
140.8800
15-Apr-2019 08:55:01
XLON
01002010000017631-E0dezdr8VTPJ20190415
3000
140.8800
15-Apr-2019 08:55:01
XLON
01002010000017631-E0dezdr8VTPG20190415
1168
140.8400
15-Apr-2019 08:55:10
XLON
11002110000017638-E0dezdr8VTVL20190415
11057
140.8600
15-Apr-2019 08:55:10
XLON
01002010000017624-E0dezdr8VTUu20190415
100
140.8400
15-Apr-2019 08:55:10
XLON
11002110000017638-E0dezdr8VTV920190415
1071
140.8600
15-Apr-2019 08:56:01
XLON
01002010000017951-E0dezdr8VU3Z20190415
2474
140.8800
15-Apr-2019 08:56:07
XLON
01002010000017977-E0dezdr8VU6W20190415
6563
140.8800
15-Apr-2019 08:56:21
XLON
01002010000018004-E0dezdr8VUEp20190415
8033
140.8800
15-Apr-2019 08:56:56
XLON
01002010000018217-E0dezdr8VUXC20190415
6584
140.8800
15-Apr-2019 08:56:58
XLON
01002010000018225-E0dezdr8VUY620190415
1131
140.8600
15-Apr-2019 08:57:01
XLON
11002110000018236-E0dezdr8VUZJ20190415
5164
140.8600
15-Apr-2019 08:57:01
XLON
01002010000018208-E0dezdr8VUZH20190415
5119
140.9200
15-Apr-2019 08:58:36
XLON
01002010000018775-E0dezdr8VVPC20190415
3903
140.9200
15-Apr-2019 08:58:36
XLON
11002110000018801-E0dezdr8VVPA20190415
4622
140.9200
15-Apr-2019 08:58:53
XLON
11002110000018954-E0dezdr8VVZY20190415
3628
140.9200
15-Apr-2019 08:59:45
XLON
11002110000019114-E0dezdr8VW4g20190415
4606
140.9200
15-Apr-2019 08:59:45
XLON
11002110000019048-E0dezdr8VW4e20190415
449
140.8800
15-Apr-2019 08:59:54
XLON
01002010000019114-E0dezdr8VW8Z20190415
1225
140.9000
15-Apr-2019 09:00:01
XLON
01002010000019200-E0dezdr8VWG820190415
3500
140.9000
15-Apr-2019 09:00:02
XLON
11002110000019246-E0dezdr8VWJH20190415
3500
140.9000
15-Apr-2019 09:00:08
XLON
01002010000019242-E0dezdr8VWOC20190415
1232
140.9000
15-Apr-2019 09:00:08
XLON
01002010000019242-E0dezdr8VWOE20190415
7098
140.8800
15-Apr-2019 09:00:10
XLON
11002110000019274-E0dezdr8VWQQ20190415
89
140.8400
15-Apr-2019 09:00:57
XLON
11002110000019445-E0dezdr8VWuv20190415
3500
140.8400
15-Apr-2019 09:00:57
XLON
11002110000019445-E0dezdr8VWur20190415
2500
140.8400
15-Apr-2019 09:00:57
XLON
11002110000019445-E0dezdr8VWut20190415
1184
140.8400
15-Apr-2019 09:01:22
XLON
01002010000019597-E0dezdr8VX9N20190415
3500
140.8400
15-Apr-2019 09:01:22
XLON
01002010000019597-E0dezdr8VX9H20190415
10320
140.8200
15-Apr-2019 09:01:26
XLON
01002010000019443-E0dezdr8VXB920190415
1810
140.8200
15-Apr-2019 09:01:26
XLON
01002010000019443-E0dezdr8VXB720190415
5402
140.6400
15-Apr-2019 09:02:36
XLON
11002110000020106-E0dezdr8VYBY20190415
5158
140.6200
15-Apr-2019 09:02:46
XLON
01002010000020067-E0dezdr8VYG020190415
6565
140.5800
15-Apr-2019 09:03:05
XLON
01002010000020059-E0dezdr8VYQf20190415
6462
140.3200
15-Apr-2019 09:03:45
XLON
01002010000020468-E0dezdr8VYwN20190415
5078
140.3400
15-Apr-2019 09:03:45
XLON
11002110000020515-E0dezdr8VYv820190415
3500
140.3800
15-Apr-2019 09:04:34
XLON
11002110000020824-E0dezdr8VZsC20190415
3199
140.3800
15-Apr-2019 09:04:49
XLON
11002110000020897-E0dezdr8VZzE20190415
6455
140.3600
15-Apr-2019 09:05:00
XLON
01002010000020781-E0dezdr8Va2d20190415
4581
140.4000
15-Apr-2019 09:05:30
XLON
11002110000021177-E0dezdr8VaeM20190415
6686
140.4200
15-Apr-2019 09:05:53
XLON
01002010000021385-E0dezdr8Vaxp20190415
5891
140.4000
15-Apr-2019 09:05:53
XLON
11002110000021411-E0dezdr8Vay420190415
5144
140.4000
15-Apr-2019 09:05:53
XLON
01002010000021371-E0dezdr8Vay220190415
10109
140.4200
15-Apr-2019 09:06:05
XLON
01002010000021440-E0dezdr8Vb6M20190415
3500
140.4600
15-Apr-2019 09:07:41
XLON
11002110000021966-E0dezdr8VcHc20190415
1410
140.4400
15-Apr-2019 09:07:50
XLON
11002110000021755-E0dezdr8VcIw20190415
8590
140.4400
15-Apr-2019 09:07:50
XLON
01002010000021730-E0dezdr8VcIu20190415
3644
140.4400
15-Apr-2019 09:07:50
XLON
11002110000021755-E0dezdr8VcIy20190415
5078
140.4200
15-Apr-2019 09:07:52
XLON
01002010000021813-E0dezdr8VcL720190415
100
140.4200
15-Apr-2019 09:07:52
XLON
01002010000021813-E0dezdr8VcL920190415
4679
140.4200
15-Apr-2019 09:07:52
XLON
01002010000021813-E0dezdr8VcLB20190415
1864
140.3800
15-Apr-2019 09:07:53
XLON
11002110000021994-E0dezdr8VcNS20190415
15780
140.3800
15-Apr-2019 09:09:25
XLON
11002110000022418-E0dezdr8VdOe20190415
391
140.3800
15-Apr-2019 09:09:31
XLON
11002110000022418-E0dezdr8VdSC20190415
16171
140.3600
15-Apr-2019 09:10:29
XLON
01002010000022366-E0dezdr8Ve3820190415
4243
140.3400
15-Apr-2019 09:10:37
XLON
01002010000022412-E0dezdr8Ve7620190415
5414
140.3200
15-Apr-2019 09:10:40
XLON
01002010000022569-E0dezdr8Ve8O20190415
2715
140.3200
15-Apr-2019 09:10:43
XLON
01002010000022569-E0dezdr8VeEo20190415
10108
140.3400
15-Apr-2019 09:12:05
XLON
11002110000023039-E0dezdr8Vf9E20190415
173
140.4200
15-Apr-2019 09:12:52
XLON
01002010000023584-E0dezdr8VfVd20190415
4537
140.4200
15-Apr-2019 09:12:52
XLON
01002010000023584-E0dezdr8VfVf20190415
3908
140.4000
15-Apr-2019 09:13:11
XLON
11002110000023698-E0dezdr8Vfgw20190415
3908
140.4400
15-Apr-2019 09:13:40
XLON
11002110000023843-E0dezdr8VfwI20190415
3500
140.4600
15-Apr-2019 09:14:54
XLON
11002110000024204-E0dezdr8VghY20190415
2151
140.4600
15-Apr-2019 09:14:54
XLON
11002110000024204-E0dezdr8Vgha20190415
1229
140.4200
15-Apr-2019 09:15:19
XLON
01002010000024280-E0dezdr8VhCO20190415
5105
140.4200
15-Apr-2019 09:15:24
XLON
01002010000024286-E0dezdr8VhEf20190415
3500
140.4200
15-Apr-2019 09:15:47
XLON
01002010000024375-E0dezdr8VhU320190415
1132
140.4200
15-Apr-2019 09:15:47
XLON
01002010000024375-E0dezdr8VhU520190415
4895
140.4200
15-Apr-2019 09:16:01
XLON
11002110000024453-E0dezdr8Vhca20190415
2121
140.4200
15-Apr-2019 09:16:20
XLON
11002110000024493-E0dezdr8Vhok20190415
3700
140.4600
15-Apr-2019 09:16:42
XLON
11002110000024687-E0dezdr8VhyQ20190415
1400
140.4600
15-Apr-2019 09:16:42
XLON
11002110000024687-E0dezdr8VhyS20190415
6519
140.4600
15-Apr-2019 09:16:42
XLON
11002110000024667-E0dezdr8VhyD20190415
3710
140.5200
15-Apr-2019 09:17:51
XLON
01002010000025116-E0dezdr8Vif720190415
3707
140.5200
15-Apr-2019 09:17:51
XLON
01002010000025149-E0dezdr8Vif920190415
2103
140.5400
15-Apr-2019 09:18:10
XLON
01002010000025334-E0dezdr8Viu420190415
3500
140.5400
15-Apr-2019 09:18:15
XLON
11002110000025390-E0dezdr8Vixp20190415
2294
140.5600
15-Apr-2019 09:18:31
XLON
01002010000025510-E0dezdr8Vj5M20190415
2242
140.5600
15-Apr-2019 09:18:31
XLON
01002010000025510-E0dezdr8Vj5O20190415
3528
140.5200
15-Apr-2019 09:18:52
XLON
01002010000025598-E0dezdr8VjEu20190415
1095
140.5200
15-Apr-2019 09:18:52
XLON
01002010000025598-E0dezdr8VjEo20190415
3500
140.4400
15-Apr-2019 09:19:13
XLON
11002110000025703-E0dezdr8VjVO20190415
4223
140.4400
15-Apr-2019 09:19:25
XLON
01002010000025699-E0dezdr8VjeI20190415
2891
140.4400
15-Apr-2019 09:19:48
XLON
01002010000025965-E0dezdr8VjqD20190415
3500
140.4400
15-Apr-2019 09:19:48
XLON
01002010000025965-E0dezdr8VjqB20190415
3773
140.4000
15-Apr-2019 09:19:53
XLON
01002010000025678-E0dezdr8Vjv320190415
1299
140.4000
15-Apr-2019 09:19:53
XLON
01002010000025678-E0dezdr8Vjv120190415
4073
140.4000
15-Apr-2019 09:20:41
XLON
01002010000026267-E0dezdr8VkVb20190415
2500
140.4000
15-Apr-2019 09:20:41
XLON
01002010000026267-E0dezdr8VkVZ20190415
1148
140.4400
15-Apr-2019 09:21:11
XLON
11002110000026422-E0dezdr8VkpT20190415
3500
140.4400
15-Apr-2019 09:21:11
XLON
11002110000026422-E0dezdr8VkpR20190415
7647
140.5600
15-Apr-2019 09:22:03
XLON
01002010000026560-E0dezdr8VlDA20190415
2500
140.5600
15-Apr-2019 09:22:07
XLON
01002010000026701-E0dezdr8VlFF20190415
378
140.5600
15-Apr-2019 09:22:19
XLON
11002110000026817-E0dezdr8VlLu20190415
2200
140.5600
15-Apr-2019 09:22:20
XLON
01002010000026807-E0dezdr8VlOE20190415
2500
140.5600
15-Apr-2019 09:22:20
XLON
01002010000026807-E0dezdr8VlOG20190415
2070
140.5600
15-Apr-2019 09:22:20
XLON
01002010000026807-E0dezdr8VlOI20190415
6855
140.5200
15-Apr-2019 09:22:26
XLON
11002110000026723-E0dezdr8VlVA20190415
1609
140.5200
15-Apr-2019 09:23:23
XLON
11002110000027275-E0dezdr8VmFQ20190415
3500
140.5200
15-Apr-2019 09:23:23
XLON
11002110000027275-E0dezdr8VmFO20190415
4551
140.5200
15-Apr-2019 09:23:41
XLON
11002110000027332-E0dezdr8VmRD20190415
4551
140.6000
15-Apr-2019 09:24:08
XLON
11002110000027526-E0dezdr8Vmjw20190415
1132
140.6000
15-Apr-2019 09:24:29
XLON
11002110000027637-E0dezdr8VmtU20190415
2500
140.6000
15-Apr-2019 09:24:29
XLON
11002110000027637-E0dezdr8VmtS20190415
975
140.6000
15-Apr-2019 09:24:29
XLON
11002110000027637-E0dezdr8VmtQ20190415
4533
140.6000
15-Apr-2019 09:24:59
XLON
01002010000027831-E0dezdr8Vn4I20190415
35
140.6000
15-Apr-2019 09:25:17
XLON
11002110000027988-E0dezdr8VnDM20190415
4391
140.6000
15-Apr-2019 09:25:17
XLON
11002110000027988-E0dezdr8VnDE20190415
100
140.6000
15-Apr-2019 09:25:17
XLON
11002110000027988-E0dezdr8VnDK20190415
1831
140.6000
15-Apr-2019 09:25:32
XLON
01002010000028094-E0dezdr8Vncb20190415
2688
140.6000
15-Apr-2019 09:25:32
XLON
01002010000028094-E0dezdr8VncZ20190415
3647
140.6200
15-Apr-2019 09:25:56
XLON
11002110000028204-E0dezdr8Vnrd20190415
872
140.6200
15-Apr-2019 09:25:56
XLON
11002110000028204-E0dezdr8VnrY20190415
1596
140.6800
15-Apr-2019 09:26:31
XLON
01002010000028391-E0dezdr8VoDS20190415
1767
140.7000
15-Apr-2019 09:26:45
XLON
11002110000028471-E0dezdr8VoKg20190415
8017
140.7000
15-Apr-2019 09:26:48
XLON
01002010000028447-E0dezdr8VoMY20190415
3500
140.7000
15-Apr-2019 09:27:15
XLON
01002010000028611-E0dezdr8VoZm20190415
1264
140.7000
15-Apr-2019 09:27:15
XLON
01002010000028611-E0dezdr8VoZs20190415
914
140.6800
15-Apr-2019 09:27:30
XLON
01002010000028671-E0dezdr8Vofn20190415
1249
140.6800
15-Apr-2019 09:27:30
XLON
01002010000028671-E0dezdr8Vofj20190415
2500
140.6800
15-Apr-2019 09:27:30
XLON
01002010000028671-E0dezdr8Vofl20190415
4945
140.6800
15-Apr-2019 09:27:51
XLON
11002110000028788-E0dezdr8VooF20190415
2180
140.6600
15-Apr-2019 09:28:15
XLON
11002110000029059-E0dezdr8Vowk20190415
2500
140.6600
15-Apr-2019 09:28:15
XLON
11002110000029059-E0dezdr8Vowi20190415
2700
140.7000
15-Apr-2019 09:29:02
XLON
01002010000029506-E0dezdr8VpyL20190415
4566
140.7000
15-Apr-2019 09:29:02
XLON
11002110000029531-E0dezdr8VpyB20190415
6394
140.7400
15-Apr-2019 09:29:21
XLON
11002110000029688-E0dezdr8VqBP20190415
7268
140.7400
15-Apr-2019 09:29:21
XLON
01002010000029675-E0dezdr8VqBR20190415
3154
140.7400
15-Apr-2019 09:29:21
XLON
11002110000029704-E0dezdr8VqBT20190415
3866
140.7600
15-Apr-2019 09:30:51
XLON
01002010000030209-E0dezdr8Vr9620190415
2701
140.7600
15-Apr-2019 09:30:51
XLON
01002010000030222-E0dezdr8Vr9820190415
2165
140.7600
15-Apr-2019 09:30:51
XLON
01002010000030222-E0dezdr8Vr9A20190415
1256
140.7600
15-Apr-2019 09:31:01
XLON
11002110000030308-E0dezdr8VrBD20190415
4613
140.8200
15-Apr-2019 09:31:28
XLON
11002110000030495-E0dezdr8VrcN20190415
158
140.9400
15-Apr-2019 09:32:02
XLON
01002010000030818-E0dezdr8Vs5520190415
4372
140.9400
15-Apr-2019 09:32:02
XLON
01002010000030818-E0dezdr8Vs5720190415
3607
140.9400
15-Apr-2019 09:32:02
XLON
11002110000030837-E0dezdr8Vs5920190415
1307
140.9400
15-Apr-2019 09:32:17
XLON
11002110000030991-E0dezdr8VsHw20190415
1256
140.9400
15-Apr-2019 09:32:17
XLON
11002110000030991-E0dezdr8VsHu20190415
4638
140.9400
15-Apr-2019 09:32:29
XLON
11002110000031061-E0dezdr8VsOI20190415
3000
140.9000
15-Apr-2019 09:32:51
XLON
01002010000031158-E0dezdr8VsXD20190415
1658
140.9000
15-Apr-2019 09:32:51
XLON
01002010000031158-E0dezdr8VsXF20190415
2500
140.8400
15-Apr-2019 09:33:13
XLON
01002010000031250-E0dezdr8Vsk620190415
878
140.8400
15-Apr-2019 09:33:24
XLON
01002010000031286-E0dezdr8VspN20190415
1100
140.8400
15-Apr-2019 09:33:24
XLON
01002010000031286-E0dezdr8VspL20190415
2500
140.8400
15-Apr-2019 09:33:24
XLON
01002010000031286-E0dezdr8VspJ20190415
3583
140.9000
15-Apr-2019 09:34:39
XLON
01002010000031852-E0dezdr8Vtcd20190415
3808
140.9000
15-Apr-2019 09:34:39
XLON
11002110000031801-E0dezdr8VtcX20190415
3587
140.9000
15-Apr-2019 09:34:39
XLON
01002010000031783-E0dezdr8VtcZ20190415
2697
140.9000
15-Apr-2019 09:34:39
XLON
01002010000031782-E0dezdr8VtcV20190415
895
140.9000
15-Apr-2019 09:34:39
XLON
01002010000031782-E0dezdr8VtcT20190415
2500
140.8800
15-Apr-2019 09:34:55
XLON
11002110000032002-E0dezdr8Vtlp20190415
4459
140.8800
15-Apr-2019 09:35:12
XLON
11002110000032065-E0dezdr8Vtua20190415
4634
140.9000
15-Apr-2019 09:35:28
XLON
01002010000032211-E0dezdr8Vu9X20190415
2500
140.8200
15-Apr-2019 09:35:50
XLON
01002010000032344-E0dezdr8VuLs20190415
4036
140.8400
15-Apr-2019 09:36:15
XLON
11002110000032445-E0dezdr8VudX20190415
2880
140.9200
15-Apr-2019 09:37:16
XLON
11002110000032919-E0dezdr8VvD620190415
4741
140.9200
15-Apr-2019 09:37:16
XLON
11002110000032919-E0dezdr8VvD420190415
3500
140.9200
15-Apr-2019 09:37:17
XLON
11002110000032930-E0dezdr8VvDx20190415
5476
140.9200
15-Apr-2019 09:37:18
XLON
01002010000032927-E0dezdr8VvEn20190415
10952
140.9000
15-Apr-2019 09:37:20
XLON
11002110000032936-E0dezdr8VvG420190415
1623
140.8400
15-Apr-2019 09:38:32
XLON
11002110000033410-E0dezdr8VvxR20190415
2468
140.8400
15-Apr-2019 09:38:32
XLON
11002110000033410-E0dezdr8VvxP20190415
1506
140.8400
15-Apr-2019 09:38:51
XLON
01002010000033556-E0dezdr8Vw5b20190415
802
140.8400
15-Apr-2019 09:38:51
XLON
01002010000033556-E0dezdr8Vw5d20190415
3500
140.8400
15-Apr-2019 09:38:51
XLON
01002010000033556-E0dezdr8Vw5Z20190415
1903
140.8200
15-Apr-2019 09:38:59
XLON
01002010000033423-E0dezdr8Vw9T20190415
2000
140.8200
15-Apr-2019 09:38:59
XLON
01002010000033423-E0dezdr8Vw9R20190415
2960
140.8200
15-Apr-2019 09:38:59
XLON
01002010000033423-E0dezdr8Vw9L20190415
3500
140.8200
15-Apr-2019 09:39:52
XLON
11002110000033847-E0dezdr8VwdI20190415
1071
140.8200
15-Apr-2019 09:39:52
XLON
11002110000033847-E0dezdr8VwdK20190415
7342
140.9400
15-Apr-2019 09:40:35
XLON
11002110000034107-E0dezdr8Vx0E20190415
2079
140.9200
15-Apr-2019 09:40:49
XLON
01002010000034208-E0dezdr8Vx5X20190415
2500
140.9200
15-Apr-2019 09:40:49
XLON
01002010000034208-E0dezdr8Vx5V20190415
5853
140.8800
15-Apr-2019 09:40:52
XLON
11002110000034184-E0dezdr8Vx6P20190415
100
140.8800
15-Apr-2019 09:40:52
XLON
11002110000034184-E0dezdr8Vx6L20190415
2500
140.9200
15-Apr-2019 09:41:17
XLON
01002010000034442-E0dezdr8VxLl20190415
1339
140.9000
15-Apr-2019 09:41:37
XLON
01002010000034567-E0dezdr8VxWp20190415
100
140.9000
15-Apr-2019 09:41:51
XLON
01002010000034615-E0dezdr8Vxdg20190415
9304
140.9000
15-Apr-2019 09:41:51
XLON
01002010000034615-E0dezdr8Vxdj20190415
9641
140.8800
15-Apr-2019 09:41:54
XLON
11002110000034534-E0dezdr8VxfL20190415
7440
140.8400
15-Apr-2019 09:42:17
XLON
11002110000034626-E0dezdr8VxxR20190415
2800
140.7600
15-Apr-2019 09:42:48
XLON
01002010000034928-E0dezdr8VyIf20190415
928
140.7600
15-Apr-2019 09:42:48
XLON
01002010000034928-E0dezdr8VyIy20190415
5820
140.7600
15-Apr-2019 09:42:48
XLON
01002010000034928-E0dezdr8VyIF20190415
2500
140.7600
15-Apr-2019 09:42:48
XLON
01002010000034928-E0dezdr8VyId20190415
1096
140.8200
15-Apr-2019 09:43:50
XLON
11002110000035277-E0dezdr8Vyrh20190415
4586
140.8800
15-Apr-2019 09:45:34
XLON
01002010000035889-E0dezdr8VzvM20190415
4243
140.8800
15-Apr-2019 09:45:34
XLON
11002110000035893-E0dezdr8VzvO20190415
8603
140.8600
15-Apr-2019 09:46:10
XLON
01002010000036100-E0dezdr8W0M220190415
473
140.8400
15-Apr-2019 09:46:32
XLON
11002110000036228-E0dezdr8W0Ri20190415
8907
140.8600
15-Apr-2019 09:47:22
XLON
11002110000036432-E0dezdr8W0zq20190415
3760
140.8600
15-Apr-2019 09:47:22
XLON
01002010000036402-E0dezdr8W0zo20190415
2017
140.8200
15-Apr-2019 09:47:35
XLON
11002110000036610-E0dezdr8W1BV20190415
218
140.8200
15-Apr-2019 09:47:35
XLON
11002110000036610-E0dezdr8W1BX20190415
2500
140.8200
15-Apr-2019 09:47:35
XLON
11002110000036610-E0dezdr8W1BT20190415
747
140.8200
15-Apr-2019 09:47:35
XLON
11002110000036610-E0dezdr8W1BZ20190415
1307
140.7600
15-Apr-2019 09:48:01
XLON
11002110000036819-E0dezdr8W1SR20190415
2155
140.7600
15-Apr-2019 09:48:01
XLON
11002110000036819-E0dezdr8W1SP20190415
5831
140.7400
15-Apr-2019 09:48:14
XLON
01002010000036817-E0dezdr8W1Yj20190415
2993
140.7200
15-Apr-2019 09:48:46
XLON
01002010000037144-E0dezdr8W1pq20190415
1252
140.7200
15-Apr-2019 09:49:03
XLON
11002110000037265-E0dezdr8W1xB20190415
10886
140.7800
15-Apr-2019 09:49:25
XLON
01002010000037471-E0dezdr8W25R20190415
1307
140.7600
15-Apr-2019 09:49:59
XLON
01002010000037612-E0dezdr8W2MV20190415
1670
140.7600
15-Apr-2019 09:49:59
XLON
01002010000037612-E0dezdr8W2MT20190415
8300
140.7400
15-Apr-2019 09:50:08
XLON
01002010000037440-E0dezdr8W2Qc20190415
3328
140.7400
15-Apr-2019 09:50:08
XLON
11002110000037475-E0dezdr8W2Qe20190415
1307
140.6200
15-Apr-2019 09:51:09
XLON
01002010000037979-E0dezdr8W2zM20190415
2021
140.6200
15-Apr-2019 09:51:09
XLON
01002010000037979-E0dezdr8W2zK20190415
6644
140.6600
15-Apr-2019 09:51:27
XLON
01002010000038080-E0dezdr8W39A20190415
4843
140.6600
15-Apr-2019 09:51:27
XLON
01002010000038093-E0dezdr8W39O20190415
2310
140.6200
15-Apr-2019 09:52:21
XLON
01002010000038399-E0dezdr8W3dg20190415
2162
140.6200
15-Apr-2019 09:52:21
XLON
01002010000038399-E0dezdr8W3di20190415
8433
140.6800
15-Apr-2019 09:52:55
XLON
11002110000038593-E0dezdr8W3wN20190415
1608
140.6800
15-Apr-2019 09:52:55
XLON
01002010000038594-E0dezdr8W3wP20190415
3600
140.6800
15-Apr-2019 09:52:55
XLON
01002010000038595-E0dezdr8W3wm20190415
2700
140.6800
15-Apr-2019 09:52:55
XLON
01002010000038595-E0dezdr8W3wo20190415
808
140.6800
15-Apr-2019 09:52:57
XLON
11002110000038599-E0dezdr8W3yQ20190415
2500
140.6600
15-Apr-2019 09:54:05
XLON
01002010000038936-E0dezdr8W4OS20190415
3100
140.7600
15-Apr-2019 09:55:07
XLON
11002110000039287-E0dezdr8W4yb20190415
3500
140.7600
15-Apr-2019 09:55:07
XLON
11002110000039287-E0dezdr8W4yd20190415
7662
140.7600
15-Apr-2019 09:55:07
XLON
01002010000039271-E0dezdr8W4yr20190415
900
140.7600
15-Apr-2019 09:55:07
XLON
01002010000039271-E0dezdr8W4yj20190415
100
140.7600
15-Apr-2019 09:55:07
XLON
01002010000039242-E0dezdr8W4yK20190415
14051
140.7600
15-Apr-2019 09:55:07
XLON
01002010000039242-E0dezdr8W4yM20190415
11119
140.7600
15-Apr-2019 09:55:07
XLON
11002110000039262-E0dezdr8W4yO20190415
26
140.7400
15-Apr-2019 09:55:12
XLON
01002010000039248-E0dezdr8W53N20190415
3476
140.7400
15-Apr-2019 09:56:33
XLON
11002110000039718-E0dezdr8W5wU20190415
2500
140.7400
15-Apr-2019 09:56:33
XLON
11002110000039718-E0dezdr8W5wW20190415
319
140.7400
15-Apr-2019 09:56:33
XLON
11002110000039718-E0dezdr8W5wY20190415
7263
140.7200
15-Apr-2019 09:56:38
XLON
01002010000039629-E0dezdr8W5yn20190415
1310
140.7200
15-Apr-2019 09:57:41
XLON
11002110000040119-E0dezdr8W6ao20190415
2614
140.7200
15-Apr-2019 09:57:41
XLON
11002110000040119-E0dezdr8W6aq20190415
500
140.6200
15-Apr-2019 09:58:57
XLON
01002010000040414-E0dezdr8W7GW20190415
2991
140.6200
15-Apr-2019 09:58:57
XLON
01002010000040414-E0dezdr8W7GY20190415
1781
140.6200
15-Apr-2019 09:58:57
XLON
01002010000040414-E0dezdr8W7Ga20190415
893
140.6800
15-Apr-2019 09:59:23
XLON
01002010000040587-E0dezdr8W7Zu20190415
3500
140.6800
15-Apr-2019 09:59:23
XLON
01002010000040587-E0dezdr8W7Zs20190415
2342
140.6800
15-Apr-2019 09:59:44
XLON
11002110000040778-E0dezdr8W7fF20190415
6415
140.6800
15-Apr-2019 09:59:56
XLON
01002010000040876-E0dezdr8W7ih20190415
2884
140.7600
15-Apr-2019 10:00:59
XLON
11002110000041336-E0dezdr8W8Fp20190415
3500
140.7600
15-Apr-2019 10:01:00
XLON
01002010000041330-E0dezdr8W8Hb20190415
2500
140.7600
15-Apr-2019 10:01:00
XLON
01002010000041330-E0dezdr8W8HZ20190415
19
140.7600
15-Apr-2019 10:01:10
XLON
11002110000041426-E0dezdr8W8Li20190415
4765
140.7600
15-Apr-2019 10:01:11
XLON
01002010000041407-E0dezdr8W8M820190415
3400
140.7400
15-Apr-2019 10:01:33
XLON
01002010000041573-E0dezdr8W8bE20190415
719
140.7400
15-Apr-2019 10:01:33
XLON
01002010000041573-E0dezdr8W8bI20190415
2700
140.7400
15-Apr-2019 10:01:33
XLON
01002010000041573-E0dezdr8W8bG20190415
5001
140.7200
15-Apr-2019 10:01:34
XLON
11002110000041603-E0dezdr8W8ck20190415
3296
140.7000
15-Apr-2019 10:02:30
XLON
01002010000041895-E0dezdr8W97320190415
2111
140.7000
15-Apr-2019 10:02:30
XLON
01002010000041895-E0dezdr8W97120190415
800
140.7000
15-Apr-2019 10:02:56
XLON
11002110000042075-E0dezdr8W9Gt20190415
1307
140.7000
15-Apr-2019 10:02:56
XLON
11002110000042075-E0dezdr8W9Gr20190415
2811
140.7000
15-Apr-2019 10:02:56
XLON
11002110000042075-E0dezdr8W9Gv20190415
3500
140.7200
15-Apr-2019 10:03:20
XLON
01002010000042197-E0dezdr8W9Si20190415
2808
140.7200
15-Apr-2019 10:03:20
XLON
01002010000042197-E0dezdr8W9Sk20190415
3500
140.7200
15-Apr-2019 10:03:50
XLON
11002110000042383-E0dezdr8W9g720190415
4418
140.7000
15-Apr-2019 10:04:16
XLON
11002110000042464-E0dezdr8W9py20190415
5743
140.7000
15-Apr-2019 10:04:16
XLON
11002110000042458-E0dezdr8W9pw20190415
3500
140.6800
15-Apr-2019 10:04:56
XLON
11002110000042709-E0dezdr8WA2520190415
1321
140.6800
15-Apr-2019 10:04:56
XLON
11002110000042709-E0dezdr8WA2720190415
4159
140.6800
15-Apr-2019 10:05:22
XLON
11002110000042878-E0dezdr8WAMX20190415
776
140.6800
15-Apr-2019 10:05:22
XLON
11002110000042878-E0dezdr8WAMV20190415
2880
140.6600
15-Apr-2019 10:05:43
XLON
11002110000042861-E0dezdr8WAdM20190415
4806
140.6600
15-Apr-2019 10:05:43
XLON
11002110000042861-E0dezdr8WAdK20190415
6113
140.6800
15-Apr-2019 10:06:21
XLON
01002010000043103-E0dezdr8WBBr20190415
17
140.6800
15-Apr-2019 10:06:50
XLON
01002010000043305-E0dezdr8WBS420190415
866
140.6800
15-Apr-2019 10:06:50
XLON
01002010000043305-E0dezdr8WBS820190415
3500
140.6800
15-Apr-2019 10:06:50
XLON
01002010000043305-E0dezdr8WBS620190415
2600
140.7800
15-Apr-2019 10:07:34
XLON
11002110000043691-E0dezdr8WBwC20190415
1218
140.7800
15-Apr-2019 10:07:34
XLON
11002110000043691-E0dezdr8WBwy20190415
5449
140.8400
15-Apr-2019 10:08:00
XLON
01002010000043946-E0dezdr8WCBy20190415
3500
140.8400
15-Apr-2019 10:08:00
XLON
01002010000043946-E0dezdr8WCBw20190415
80
140.8400
15-Apr-2019 10:08:00
XLON
01002010000043946-E0dezdr8WCBu20190415
958
140.8400
15-Apr-2019 10:08:00
XLON
01002010000043946-E0dezdr8WCC020190415
1859
140.7400
15-Apr-2019 10:08:18
XLON
11002110000044136-E0dezdr8WCNJ20190415
17
140.7800
15-Apr-2019 10:09:55
XLON
11002110000044900-E0dezdr8WD3P20190415
3605
140.7800
15-Apr-2019 10:10:14
XLON
11002110000045024-E0dezdr8WDJ520190415
4117
140.7800
15-Apr-2019 10:10:14
XLON
11002110000044900-E0dezdr8WDJ320190415
100
140.7800
15-Apr-2019 10:10:14
XLON
11002110000044900-E0dezdr8WDJ120190415
548
140.7800
15-Apr-2019 10:10:14
XLON
11002110000045046-E0dezdr8WDJ720190415
3500
140.7600
15-Apr-2019 10:10:15
XLON
01002010000045233-E0dezdr8WDL020190415
1192
140.7800
15-Apr-2019 10:11:44
XLON
11002110000046184-E0dezdr8WEBw20190415
3012
140.7800
15-Apr-2019 10:11:44
XLON
11002110000046184-E0dezdr8WEBu20190415
2595
140.7800
15-Apr-2019 10:11:44
XLON
11002110000046184-E0dezdr8WEBs20190415
2514
140.7800
15-Apr-2019 10:11:44
XLON
11002110000046184-E0dezdr8WEBq20190415
5164
140.7800
15-Apr-2019 10:11:45
XLON
01002010000046122-E0dezdr8WECJ20190415
100
140.7800
15-Apr-2019 10:11:46
XLON
11002110000046200-E0dezdr8WED120190415
3009
140.7800
15-Apr-2019 10:11:46
XLON
11002110000046200-E0dezdr8WECx20190415
8673
140.7800
15-Apr-2019 10:11:46
XLON
11002110000046200-E0dezdr8WED720190415
2788
140.7800
15-Apr-2019 10:11:46
XLON
11002110000046200-E0dezdr8WEDZ20190415
3673
140.8200
15-Apr-2019 10:12:13
XLON
01002010000046428-E0dezdr8WEXA20190415
3750
140.8200
15-Apr-2019 10:12:13
XLON
11002110000046492-E0dezdr8WEX020190415
3500
140.8200
15-Apr-2019 10:12:22
XLON
01002010000046538-E0dezdr8WEgJ20190415
762
140.8400
15-Apr-2019 10:12:39
XLON
11002110000046683-E0dezdr8WEsK20190415
1307
140.8400
15-Apr-2019 10:12:39
XLON
11002110000046683-E0dezdr8WEsM20190415
2478
140.8400
15-Apr-2019 10:12:39
XLON
11002110000046683-E0dezdr8WEsO20190415
5848
140.8400
15-Apr-2019 10:13:06
XLON
11002110000046820-E0dezdr8WFCy20190415
63
140.8400
15-Apr-2019 10:13:06
XLON
11002110000046820-E0dezdr8WFCw20190415
208
140.7800
15-Apr-2019 10:13:29
XLON
01002010000046952-E0dezdr8WFXH20190415
2897
140.7800
15-Apr-2019 10:13:29
XLON
01002010000046952-E0dezdr8WFXF20190415
3500
140.7800
15-Apr-2019 10:13:29
XLON
01002010000046952-E0dezdr8WFXD20190415
4843
140.7600
15-Apr-2019 10:13:44
XLON
11002110000047038-E0dezdr8WFgb20190415
3500
140.7600
15-Apr-2019 10:14:25
XLON
01002010000047285-E0dezdr8WG6x20190415
2800
140.7600
15-Apr-2019 10:14:25
XLON
01002010000047285-E0dezdr8WG6z20190415
2468
140.7600
15-Apr-2019 10:14:55
XLON
01002010000047533-E0dezdr8WGN120190415
2697
140.7600
15-Apr-2019 10:14:55
XLON
01002010000047533-E0dezdr8WGN320190415
1615
140.7600
15-Apr-2019 10:15:20
XLON
01002010000047754-E0dezdr8WGo420190415
2614
140.7600
15-Apr-2019 10:15:20
XLON
01002010000047754-E0dezdr8WGo620190415
5400
140.7000
15-Apr-2019 10:15:37
XLON
11002110000047378-E0dezdr8WH4220190415
4403
140.7200
15-Apr-2019 10:15:37
XLON
01002010000046953-E0dezdr8WH2N20190415
3618
140.7000
15-Apr-2019 10:16:04
XLON
01002010000048015-E0dezdr8WHNk20190415
2915
140.7000
15-Apr-2019 10:16:05
XLON
01002010000048015-E0dezdr8WHNz20190415
2960
140.7000
15-Apr-2019 10:16:05
XLON
01002010000048015-E0dezdr8WHOE20190415
1626
140.7000
15-Apr-2019 10:16:05
XLON
01002010000048015-E0dezdr8WHOG20190415
1034
140.7000
15-Apr-2019 10:17:23
XLON
11002110000048637-E0dezdr8WIB720190415
3500
140.7000
15-Apr-2019 10:17:23
XLON
11002110000048637-E0dezdr8WIB520190415
9066
140.6800
15-Apr-2019 10:17:27
XLON
01002010000048527-E0dezdr8WICa20190415
3706
140.6800
15-Apr-2019 10:18:29
XLON
11002110000049101-E0dezdr8WJ5F20190415
3782
140.6800
15-Apr-2019 10:19:47
XLON
11002110000049488-E0dezdr8WJor20190415
399
140.6800
15-Apr-2019 10:19:47
XLON
11002110000049488-E0dezdr8WJot20190415
3500
140.7400
15-Apr-2019 10:19:47
XLON
11002110000049635-E0dezdr8WJnJ20190415
2163
140.7400
15-Apr-2019 10:19:47
XLON
11002110000049635-E0dezdr8WJnN20190415
2500
140.7400
15-Apr-2019 10:19:47
XLON
11002110000049635-E0dezdr8WJnL20190415
8881
140.7200
15-Apr-2019 10:19:47
XLON
01002010000049365-E0dezdr8WJnb20190415
2021
140.7200
15-Apr-2019 10:19:47
XLON
11002110000049479-E0dezdr8WJnf20190415
4289
140.7200
15-Apr-2019 10:19:47
XLON
01002010000049375-E0dezdr8WJnh20190415
2238
140.7200
15-Apr-2019 10:19:47
XLON
01002010000049365-E0dezdr8WJnd20190415
3460
140.5800
15-Apr-2019 10:21:19
XLON
01002010000050047-E0dezdr8WKdS20190415
2958
140.6000
15-Apr-2019 10:21:19
XLON
01002010000050086-E0dezdr8WKcq20190415
2915
140.6000
15-Apr-2019 10:21:19
XLON
01002010000050086-E0dezdr8WKcs20190415
4927
140.5800
15-Apr-2019 10:22:03
XLON
11002110000050329-E0dezdr8WKsg20190415
2770
140.5800
15-Apr-2019 10:22:04
XLON
01002010000050201-E0dezdr8WKsi20190415
6648
140.5800
15-Apr-2019 10:22:04
XLON
01002010000050213-E0dezdr8WKsk20190415
703
140.5400
15-Apr-2019 10:22:35
XLON
11002110000050210-E0dezdr8WLFa20190415
3500
140.5600
15-Apr-2019 10:23:11
XLON
11002110000050593-E0dezdr8WLbT20190415
4344
140.5600
15-Apr-2019 10:23:28
XLON
01002010000050568-E0dezdr8WLiy20190415
2692
140.6000
15-Apr-2019 10:23:45
XLON
01002010000050638-E0dezdr8WM9k20190415
5008
140.7600
15-Apr-2019 10:25:07
XLON
01002010000051211-E0dezdr8WNBc20190415
5636
140.7600
15-Apr-2019 10:25:07
XLON
11002110000051325-E0dezdr8WNBY20190415
1206
140.7600
15-Apr-2019 10:27:18
XLON
11002110000051955-E0dezdr8WOKM20190415
2908
140.7600
15-Apr-2019 10:27:18
XLON
11002110000051955-E0dezdr8WOKK20190415
3968
140.7600
15-Apr-2019 10:27:18
XLON
11002110000052101-E0dezdr8WOKO20190415
3566
140.7600
15-Apr-2019 10:27:18
XLON
01002010000051660-E0dezdr8WOKI20190415
3647
140.7600
15-Apr-2019 10:27:18
XLON
01002010000051654-E0dezdr8WOKG20190415
3500
140.7600
15-Apr-2019 10:27:20
XLON
11002110000052148-E0dezdr8WOPe20190415
3892
140.7600
15-Apr-2019 10:27:20
XLON
11002110000052148-E0dezdr8WOQ020190415
2500
140.8200
15-Apr-2019 10:28:47
XLON
01002010000052399-E0dezdr8WP6s20190415
2614
140.8200
15-Apr-2019 10:28:47
XLON
01002010000052399-E0dezdr8WP6q20190415
2324
140.8200
15-Apr-2019 10:28:47
XLON
01002010000052399-E0dezdr8WP6w20190415
2500
140.8200
15-Apr-2019 10:28:47
XLON
01002010000052399-E0dezdr8WP6u20190415
3500
140.8000
15-Apr-2019 10:28:47
XLON
01002010000052399-E0dezdr8WP6k20190415
5439
140.8200
15-Apr-2019 10:28:47
XLON
01002010000052399-E0dezdr8WP6m20190415
5563
140.8200
15-Apr-2019 10:28:47
XLON
01002010000052399-E0dezdr8WP6o20190415
3500
140.8000
15-Apr-2019 10:28:48
XLON
01002010000052404-E0dezdr8WP7i20190415
938
140.8000
15-Apr-2019 10:28:48
XLON
01002010000052404-E0dezdr8WP7k20190415
6213
140.7600
15-Apr-2019 10:28:49
XLON
11002110000052515-E0dezdr8WP8o20190415
6213
140.7400
15-Apr-2019 10:28:51
XLON
01002010000052405-E0dezdr8WPCr20190415
118
140.7600
15-Apr-2019 10:30:14
XLON
11002110000052969-E0dezdr8WQ9220190415
476
140.7800
15-Apr-2019 10:30:18
XLON
01002010000052871-E0dezdr8WQBB20190415
2473
140.7800
15-Apr-2019 10:30:18
XLON
01002010000052871-E0dezdr8WQBF20190415
2491
140.7800
15-Apr-2019 10:30:18
XLON
01002010000052871-E0dezdr8WQBD20190415
4343
140.7800
15-Apr-2019 10:30:41
XLON
11002110000053155-E0dezdr8WQTl20190415
5968
140.7800
15-Apr-2019 10:30:41
XLON
01002010000053033-E0dezdr8WQTn20190415
605
140.7800
15-Apr-2019 10:30:41
XLON
11002110000053169-E0dezdr8WQU020190415
7325
140.8000
15-Apr-2019 10:31:29
XLON
11002110000053524-E0dezdr8WQua20190415
3000
140.8000
15-Apr-2019 10:31:29
XLON
11002110000053524-E0dezdr8WQuY20190415
4324
140.8000
15-Apr-2019 10:31:29
XLON
11002110000053524-E0dezdr8WQuc20190415
3738
140.7800
15-Apr-2019 10:31:34
XLON
11002110000053360-E0dezdr8WQyn20190415
1023
140.8200
15-Apr-2019 10:33:03
XLON
11002110000054101-E0dezdr8WRgk20190415
10000
140.8200
15-Apr-2019 10:33:03
XLON
11002110000054101-E0dezdr8WRgf20190415
100
140.8200
15-Apr-2019 10:33:03
XLON
11002110000054101-E0dezdr8WRgR20190415
4053
140.8000
15-Apr-2019 10:33:03
XLON
01002010000053953-E0dezdr8WRhB20190415
2882
140.7800
15-Apr-2019 10:33:11
XLON
11002110000053360-E0dezdr8WRjE20190415
3488
140.7800
15-Apr-2019 10:33:11
XLON
11002110000053360-E0dezdr8WRjG20190415
7070
140.8000
15-Apr-2019 10:33:11
XLON
01002010000053953-E0dezdr8WRif20190415
3698
140.7200
15-Apr-2019 10:34:25
XLON
11002110000054703-E0dezdr8WSaW20190415
3500
140.8800
15-Apr-2019 10:35:48
XLON
11002110000055352-E0dezdr8WU0K20190415
755
140.8800
15-Apr-2019 10:35:48
XLON
11002110000055352-E0dezdr8WU0M20190415
4391
140.8800
15-Apr-2019 10:36:10
XLON
11002110000055436-E0dezdr8WU9w20190415
3553
140.8800
15-Apr-2019 10:37:12
XLON
01002010000055515-E0dezdr8WUZO20190415
3943
140.8800
15-Apr-2019 10:37:12
XLON
01002010000055583-E0dezdr8WUZS20190415
3794
140.8800
15-Apr-2019 10:37:12
XLON
11002110000055705-E0dezdr8WUZU20190415
2318
140.8600
15-Apr-2019 10:37:29
XLON
01002010000055651-E0dezdr8WUgO20190415
4332
140.8800
15-Apr-2019 10:37:58
XLON
11002110000055868-E0dezdr8WUw520190415
3071
140.8800
15-Apr-2019 10:38:03
XLON
01002010000055803-E0dezdr8WUyX20190415
1258
140.8800
15-Apr-2019 10:38:03
XLON
01002010000055803-E0dezdr8WUyV20190415
2500
140.8800
15-Apr-2019 10:38:25
XLON
11002110000056003-E0dezdr8WV7g20190415
3500
140.9600
15-Apr-2019 10:38:39
XLON
11002110000056072-E0dezdr8WVDi20190415
867
140.9600
15-Apr-2019 10:38:39
XLON
11002110000056072-E0dezdr8WVDk20190415
2539
140.9800
15-Apr-2019 10:39:00
XLON
01002010000056130-E0dezdr8WVNs20190415
1779
140.9800
15-Apr-2019 10:39:00
XLON
01002010000056130-E0dezdr8WVNu20190415
1225
140.9800
15-Apr-2019 10:39:22
XLON
11002110000056388-E0dezdr8WVWd20190415
1353
140.9800
15-Apr-2019 10:39:29
XLON
01002010000056300-E0dezdr8WVY720190415
3500
140.9800
15-Apr-2019 10:39:35
XLON
11002110000056445-E0dezdr8WVZQ20190415
769
140.9800
15-Apr-2019 10:39:35
XLON
11002110000056445-E0dezdr8WVZS20190415
4305
141.0200
15-Apr-2019 10:40:10
XLON
11002110000056550-E0dezdr8WW1120190415
3500
141.0200
15-Apr-2019 10:40:48
XLON
01002010000056641-E0dezdr8WWMP20190415
3400
141.0400
15-Apr-2019 10:40:48
XLON
01002010000056641-E0dezdr8WWMT20190415
450
141.0400
15-Apr-2019 10:40:48
XLON
01002010000056641-E0dezdr8WWMR20190415
650
141.0400
15-Apr-2019 10:40:48
XLON
01002010000056641-E0dezdr8WWMV20190415
1300
141.0400
15-Apr-2019 10:41:00
XLON
01002010000056678-E0dezdr8WWUP20190415
3500
141.0400
15-Apr-2019 10:41:07
XLON
01002010000056704-E0dezdr8WWZX20190415
853
141.0400
15-Apr-2019 10:41:07
XLON
01002010000056704-E0dezdr8WWZZ20190415
119
141.0000
15-Apr-2019 10:41:29
XLON
01002010000056791-E0dezdr8WWkQ20190415
2898
141.0000
15-Apr-2019 10:41:30
XLON
11002110000056902-E0dezdr8WWkz20190415
4375
140.9600
15-Apr-2019 10:41:45
XLON
11002110000056949-E0dezdr8WWtK20190415
3500
140.9600
15-Apr-2019 10:42:07
XLON
11002110000057009-E0dezdr8WX3L20190415
4266
140.9400
15-Apr-2019 10:42:43
XLON
01002010000056984-E0dezdr8WXVt20190415
4268
140.9400
15-Apr-2019 10:42:50
XLON
11002110000057202-E0dezdr8WXcl20190415
6602
140.9200
15-Apr-2019 10:43:19
XLON
01002010000057249-E0dezdr8WXsC20190415
2071
140.9200
15-Apr-2019 10:43:19
XLON
01002010000057253-E0dezdr8WXsE20190415
8231
140.9200
15-Apr-2019 10:43:19
XLON
01002010000057219-E0dezdr8WXs820190415
2788
140.9200
15-Apr-2019 10:44:37
XLON
11002110000057658-E0dezdr8WYMz20190415
5975
140.9000
15-Apr-2019 10:44:52
XLON
11002110000057754-E0dezdr8WYYD20190415
4906
140.9000
15-Apr-2019 10:44:53
XLON
11002110000057759-E0dezdr8WYYl20190415
1899
140.9000
15-Apr-2019 10:45:48
XLON
01002010000057847-E0dezdr8WYqq20190415
2453
140.9000
15-Apr-2019 10:45:48
XLON
01002010000057847-E0dezdr8WYqo20190415
5920
140.9400
15-Apr-2019 10:46:22
XLON
11002110000058124-E0dezdr8WZ6120190415
2946
140.9600
15-Apr-2019 10:46:41
XLON
11002110000058178-E0dezdr8WZFj20190415
2157
140.9600
15-Apr-2019 10:46:41
XLON
11002110000058178-E0dezdr8WZFl20190415
1082
140.9400
15-Apr-2019 10:46:55
XLON
11002110000058168-E0dezdr8WZNc20190415
2587
140.9400
15-Apr-2019 10:46:55
XLON
11002110000058168-E0dezdr8WZNe20190415
3907
140.9400
15-Apr-2019 10:46:55
XLON
01002010000058022-E0dezdr8WZNg20190415
544
140.8800
15-Apr-2019 10:47:48
XLON
11002110000058409-E0dezdr8WZsB20190415
4147
140.8800
15-Apr-2019 10:47:48
XLON
11002110000058409-E0dezdr8WZs720190415
147
140.8800
15-Apr-2019 10:47:48
XLON
11002110000058409-E0dezdr8WZs920190415
4838
140.8600
15-Apr-2019 10:47:49
XLON
01002010000058266-E0dezdr8WZuX20190415
1584
140.8800
15-Apr-2019 10:48:38
XLON
11002110000058543-E0dezdr8WaGj20190415
4391
140.8800
15-Apr-2019 10:48:38
XLON
11002110000058543-E0dezdr8WaGX20190415
5004
140.9000
15-Apr-2019 10:49:10
XLON
11002110000058641-E0dezdr8WacH20190415
707
140.9000
15-Apr-2019 10:49:10
XLON
11002110000058641-E0dezdr8WacE20190415
2727
140.9000
15-Apr-2019 10:49:40
XLON
01002010000058595-E0dezdr8Waps20190415
4268
140.9200
15-Apr-2019 10:49:56
XLON
01002010000058664-E0dezdr8Wb0720190415
6360
140.9200
15-Apr-2019 10:50:21
XLON
01002010000058734-E0dezdr8WbFF20190415
981
140.9200
15-Apr-2019 10:50:21
XLON
11002110000058865-E0dezdr8WbFJ20190415
3640
140.9200
15-Apr-2019 10:50:21
XLON
11002110000058865-E0dezdr8WbFH20190415
3500
141.0000
15-Apr-2019 10:51:41
XLON
11002110000059167-E0dezdr8Wc8p20190415
3340
141.0000
15-Apr-2019 10:51:41
XLON
11002110000059167-E0dezdr8Wc8y20190415
2159
141.0000
15-Apr-2019 10:51:41
XLON
11002110000059167-E0dezdr8Wc8r20190415
100
140.9600
15-Apr-2019 10:51:41
XLON
01002010000059024-E0dezdr8Wc9q20190415
3275
140.9600
15-Apr-2019 10:51:41
XLON
01002010000059024-E0dezdr8Wc9v20190415
4054
140.9600
15-Apr-2019 10:51:41
XLON
01002010000059029-E0dezdr8Wc9x20190415
5434
140.9600
15-Apr-2019 10:51:41
XLON
01002010000059024-E0dezdr8Wc9l20190415
3500
140.9600
15-Apr-2019 10:53:23
XLON
01002010000059436-E0dezdr8Wd6o20190415
1252
140.9000
15-Apr-2019 10:55:37
XLON
11002110000060320-E0dezdr8WeJg20190415
11082
140.9400
15-Apr-2019 10:55:37
XLON
01002010000059990-E0dezdr8WeIO20190415
198
140.9000
15-Apr-2019 10:55:37
XLON
11002110000060320-E0dezdr8WeJd20190415
3815
140.9000
15-Apr-2019 10:55:37
XLON
01002010000060177-E0dezdr8WeK720190415
2268
140.9000
15-Apr-2019 10:55:37
XLON
11002110000060320-E0dezdr8WeK520190415
20535
140.9400
15-Apr-2019 10:55:37
XLON
01002010000060176-E0dezdr8WeIW20190415
6735
140.9400
15-Apr-2019 10:55:37
XLON
11002110000060143-E0dezdr8WeIQ20190415
3815
140.9400
15-Apr-2019 10:55:37
XLON
11002110000060312-E0dezdr8WeIU20190415
9616
140.9200
15-Apr-2019 10:57:24
XLON
11002110000061112-E0dezdr8WfE920190415
60
140.9200
15-Apr-2019 10:57:52
XLON
01002010000061145-E0dezdr8WfSx20190415
3300
140.9200
15-Apr-2019 10:58:10
XLON
11002110000061340-E0dezdr8WfbX20190415
9556
140.9200
15-Apr-2019 10:58:10
XLON
01002010000061145-E0dezdr8Wfb920190415
2169
140.9200
15-Apr-2019 10:58:12
XLON
01002010000061218-E0dezdr8WfdJ20190415
1620
140.9000
15-Apr-2019 10:58:14
XLON
01002010000060886-E0dezdr8WflE20190415
3565
140.9000
15-Apr-2019 10:58:14
XLON
01002010000060886-E0dezdr8WflV20190415
449
140.9000
15-Apr-2019 10:58:15
XLON
01002010000060886-E0dezdr8Wfm620190415
6867
140.9000
15-Apr-2019 10:58:15
XLON
01002010000060886-E0dezdr8Wfm420190415
8328
140.8800
15-Apr-2019 10:58:27
XLON
11002110000060841-E0dezdr8Wfvl20190415
1310
140.8800
15-Apr-2019 10:58:27
XLON
11002110000060841-E0dezdr8Wfvg20190415
4670
140.8600
15-Apr-2019 10:58:28
XLON
11002110000061392-E0dezdr8Wfxp20190415
7711
140.8400
15-Apr-2019 11:00:22
XLON
01002010000061512-E0dezdr8Wgc920190415
5093
140.8400
15-Apr-2019 11:00:22
XLON
01002010000061512-E0dezdr8WgcB20190415
5024
140.8200
15-Apr-2019 11:01:24
XLON
11002110000062326-E0dezdr8WhEc20190415
5255
140.8400
15-Apr-2019 11:02:05
XLON
11002110000062605-E0dezdr8WhUp20190415
12334
140.8600
15-Apr-2019 11:03:49
XLON
01002010000063020-E0dezdr8WiMb20190415
3732
140.8800
15-Apr-2019 11:04:32
XLON
01002010000063335-E0dezdr8Wiks20190415
4428
140.8800
15-Apr-2019 11:04:32
XLON
01002010000063335-E0dezdr8Wiko20190415
3609
140.8800
15-Apr-2019 11:04:32
XLON
01002010000063335-E0dezdr8Wikq20190415
3897
140.8400
15-Apr-2019 11:04:36
XLON
11002110000062944-E0dezdr8Winn20190415
3908
140.8800
15-Apr-2019 11:05:47
XLON
11002110000063842-E0dezdr8WjHv20190415
4975
140.8200
15-Apr-2019 11:06:42
XLON
01002010000064027-E0dezdr8WjpG20190415
2045
140.8400
15-Apr-2019 11:07:51
XLON
01002010000064347-E0dezdr8WkIF20190415
3500
140.8400
15-Apr-2019 11:07:51
XLON
01002010000064347-E0dezdr8WkID20190415
184
140.8400
15-Apr-2019 11:08:30
XLON
11002110000064652-E0dezdr8Wkaj20190415
5003
140.8400
15-Apr-2019 11:08:30
XLON
01002010000064529-E0dezdr8Wkah20190415
722
140.8400
15-Apr-2019 11:08:30
XLON
01002010000064537-E0dezdr8Wkal20190415
7192
140.8400
15-Apr-2019 11:08:30
XLON
11002110000064617-E0dezdr8Wkaf20190415
669
140.8000
15-Apr-2019 11:08:33
XLON
11002110000064475-E0dezdr8Wkd120190415
2674
140.8000
15-Apr-2019 11:08:36
XLON
11002110000064475-E0dezdr8Wkda20190415
5193
140.8600
15-Apr-2019 11:10:00
XLON
01002010000065029-E0dezdr8WlXx20190415
1973
140.8600
15-Apr-2019 11:10:00
XLON
01002010000065029-E0dezdr8WlXv20190415
680
140.8400
15-Apr-2019 11:10:00
XLON
11002110000065127-E0dezdr8WlYg20190415
718
140.8400
15-Apr-2019 11:10:00
XLON
01002010000065022-E0dezdr8WlYi20190415
4774
140.8400
15-Apr-2019 11:10:00
XLON
01002010000065018-E0dezdr8WlYe20190415
750
140.8400
15-Apr-2019 11:10:00
XLON
11002110000065134-E0dezdr8WlYk20190415
3
140.8400
15-Apr-2019 11:10:00
XLON
11002110000065134-E0dezdr8WlYr20190415
1569
140.9200
15-Apr-2019 11:11:11
XLON
11002110000065418-E0dezdr8WmHg20190415
5171
140.9200
15-Apr-2019 11:11:11
XLON
01002010000065324-E0dezdr8WmHe20190415
9382
140.9200
15-Apr-2019 11:11:11
XLON
11002110000065404-E0dezdr8WmHc20190415
1000
140.9200
15-Apr-2019 11:12:37
XLON
01002010000065855-E0dezdr8Wmnl20190415
5722
140.9600
15-Apr-2019 11:13:01
XLON
11002110000066092-E0dezdr8WmzD20190415
1894
141.0000
15-Apr-2019 11:13:16
XLON
11002110000066188-E0dezdr8WnAz20190415
3595
141.0000
15-Apr-2019 11:13:16
XLON
01002010000066084-E0dezdr8WnAt20190415
4319
141.0000
15-Apr-2019 11:13:47
XLON
01002010000066261-E0dezdr8WnPb20190415
1170
141.0200
15-Apr-2019 11:14:09
XLON
11002110000066485-E0dezdr8Wna520190415
3060
141.0200
15-Apr-2019 11:14:12
XLON
11002110000066485-E0dezdr8Wnb620190415
3680
141.0800
15-Apr-2019 11:15:23
XLON
11002110000066663-E0dezdr8Wo4L20190415
4234
141.0800
15-Apr-2019 11:15:23
XLON
01002010000066556-E0dezdr8Wo4J20190415
6258
141.1000
15-Apr-2019 11:15:44
XLON
11002110000066925-E0dezdr8WoHE20190415
3681
141.1000
15-Apr-2019 11:15:44
XLON
11002110000066985-E0dezdr8WoHG20190415
1551
141.0600
15-Apr-2019 11:16:35
XLON
11002110000067282-E0dezdr8Wojo20190415
5741
141.0600
15-Apr-2019 11:16:35
XLON
01002010000067117-E0dezdr8Wojm20190415
1494
141.0600
15-Apr-2019 11:16:35
XLON
11002110000067295-E0dezdr8Wojq20190415
7919
141.0600
15-Apr-2019 11:16:35
XLON
01002010000067241-E0dezdr8Wojs20190415
5582
141.0200
15-Apr-2019 11:17:38
XLON
01002010000067631-E0dezdr8WpFi20190415
4294
141.0200
15-Apr-2019 11:17:38
XLON
11002110000067712-E0dezdr8WpFk20190415
6012
140.9800
15-Apr-2019 11:17:38
XLON
01002010000067632-E0dezdr8WpGs20190415
3500
141.0400
15-Apr-2019 11:19:52
XLON
11002110000068492-E0dezdr8Wq2V20190415
11646
141.0400
15-Apr-2019 11:19:52
XLON
11002110000068449-E0dezdr8Wq2C20190415
3000
141.0400
15-Apr-2019 11:19:52
XLON
11002110000068492-E0dezdr8Wq2X20190415
4799
141.0400
15-Apr-2019 11:19:52
XLON
01002010000068385-E0dezdr8Wq2E20190415
6890
141.0400
15-Apr-2019 11:19:56
XLON
11002110000068492-E0dezdr8Wq3N20190415
5712
141.0000
15-Apr-2019 11:21:02
XLON
01002010000068845-E0dezdr8WqZb20190415
4000
141.0200
15-Apr-2019 11:22:16
XLON
01002010000069410-E0dezdr8Wqw920190415
594
141.0200
15-Apr-2019 11:22:16
XLON
01002010000069410-E0dezdr8Wqw720190415
3999
141.0000
15-Apr-2019 11:22:17
XLON
01002010000069318-E0dezdr8Wqyy20190415
6048
141.0000
15-Apr-2019 11:23:03
XLON
11002110000069932-E0dezdr8WrHJ20190415
3708
140.9600
15-Apr-2019 11:23:23
XLON
01002010000068502-E0dezdr8WrUF20190415
1763
140.9600
15-Apr-2019 11:23:23
XLON
01002010000068502-E0dezdr8WrUI20190415
3803
140.9400
15-Apr-2019 11:23:24
XLON
01002010000069876-E0dezdr8WrVs20190415
4120
140.9800
15-Apr-2019 11:24:58
XLON
11002110000070929-E0dezdr8WsJ620190415
8615
140.9800
15-Apr-2019 11:25:01
XLON
11002110000070929-E0dezdr8WsKr20190415
3964
141.0200
15-Apr-2019 11:25:33
XLON
01002010000071031-E0dezdr8WsYW20190415
1003
141.0200
15-Apr-2019 11:25:33
XLON
01002010000071031-E0dezdr8WsYS20190415
1
141.0600
15-Apr-2019 11:26:41
XLON
01002010000071488-E0dezdr8WtBY20190415
1690
141.0600
15-Apr-2019 11:26:41
XLON
01002010000071488-E0dezdr8WtBe20190415
3836
141.0600
15-Apr-2019 11:26:41
XLON
11002110000071532-E0dezdr8WtBg20190415
3349
141.0600
15-Apr-2019 11:26:41
XLON
01002010000071488-E0dezdr8WtBc20190415
4068
141.0600
15-Apr-2019 11:26:41
XLON
01002010000071489-E0dezdr8WtBk20190415
1367
141.0400
15-Apr-2019 11:27:09
XLON
11002110000071713-E0dezdr8WtVq20190415
4146
141.1000
15-Apr-2019 11:27:16
XLON
01002010000071715-E0dezdr8WuDq20190415
4958
141.1000
15-Apr-2019 11:27:16
XLON
11002110000071755-E0dezdr8WuDo20190415
3500
141.0800
15-Apr-2019 11:28:05
XLON
11002110000072210-E0dezdr8Wv9620190415
5988
141.1800
15-Apr-2019 11:29:29
XLON
01002010000072986-E0dezdr8WwCU20190415
2500
141.1800
15-Apr-2019 11:29:30
XLON
11002110000073056-E0dezdr8WwCt20190415
3500
141.1800
15-Apr-2019 11:29:30
XLON
11002110000073056-E0dezdr8WwCv20190415
1267
141.1800
15-Apr-2019 11:29:31
XLON
01002010000073009-E0dezdr8WwDb20190415
3500
141.1800
15-Apr-2019 11:29:31
XLON
01002010000073009-E0dezdr8WwDZ20190415
2311
141.0600
15-Apr-2019 11:30:09
XLON
11002110000073440-E0dezdr8WwfA20190415
1541
141.0600
15-Apr-2019 11:30:09
XLON
01002010000073374-E0dezdr8Wwf820190415
7853
141.0600
15-Apr-2019 11:30:09
XLON
01002010000073396-E0dezdr8WwfC20190415
6575
141.0600
15-Apr-2019 11:30:09
XLON
01002010000073360-E0dezdr8Wwf620190415
3658
141.1000
15-Apr-2019 11:31:29
XLON
01002010000074229-E0dezdr8Wxo420190415
6450
141.1000
15-Apr-2019 11:31:29
XLON
01002010000074229-E0dezdr8Wxo020190415
2130
141.0800
15-Apr-2019 11:31:37
XLON
11002110000074161-E0dezdr8WxrD20190415
10000
141.0800
15-Apr-2019 11:31:37
XLON
11002110000074161-E0dezdr8WxrB20190415
10535
140.9800
15-Apr-2019 11:33:02
XLON
01002010000074873-E0dezdr8WyZv20190415
10000
141.0000
15-Apr-2019 11:33:54
XLON
01002010000075355-E0dezdr8Wyv120190415
687
141.0000
15-Apr-2019 11:33:54
XLON
01002010000075355-E0dezdr8Wyv320190415
5020
141.0000
15-Apr-2019 11:34:55
XLON
11002110000075758-E0dezdr8WzDR20190415
16018
141.0000
15-Apr-2019 11:35:06
XLON
11002110000075826-E0dezdr8WzHZ20190415
10394
141.0000
15-Apr-2019 11:35:09
XLON
11002110000075960-E0dezdr8WzIk20190415
3908
141.0600
15-Apr-2019 11:37:35
XLON
01002010000076816-E0dezdr8X0Q420190415
1126
141.1000
15-Apr-2019 11:38:42
XLON
11002110000077249-E0dezdr8X11j20190415
2301
141.1000
15-Apr-2019 11:38:42
XLON
11002110000077249-E0dezdr8X11l20190415
597
141.1000
15-Apr-2019 11:38:42
XLON
11002110000077249-E0dezdr8X11n20190415
2191
141.1000
15-Apr-2019 11:38:46
XLON
01002010000077174-E0dezdr8X12X20190415
1995
141.1000
15-Apr-2019 11:38:46
XLON
01002010000077174-E0dezdr8X12Z20190415
505
141.1000
15-Apr-2019 11:39:08
XLON
01002010000077278-E0dezdr8X1A620190415
2500
141.1000
15-Apr-2019 11:39:10
XLON
11002110000077362-E0dezdr8X1AZ20190415
4281
141.1000
15-Apr-2019 11:39:25
XLON
01002010000077355-E0dezdr8X1J020190415
4220
141.1000
15-Apr-2019 11:39:46
XLON
11002110000077548-E0dezdr8X1Tn20190415
4224
141.1000
15-Apr-2019 11:40:08
XLON
11002110000077624-E0dezdr8X1d120190415
403
141.1200
15-Apr-2019 11:40:51
XLON
11002110000077796-E0dezdr8X1uT20190415
3653
141.1200
15-Apr-2019 11:40:51
XLON
01002010000077735-E0dezdr8X1uV20190415
499
141.1200
15-Apr-2019 11:40:51
XLON
11002110000077796-E0dezdr8X1tu20190415
3325
141.1200
15-Apr-2019 11:40:51
XLON
11002110000077796-E0dezdr8X1ts20190415
4230
141.1400
15-Apr-2019 11:41:11
XLON
11002110000077905-E0dezdr8X25G20190415
2836
141.1000
15-Apr-2019 11:41:33
XLON
01002010000077985-E0dezdr8X2E920190415
1400
141.1000
15-Apr-2019 11:41:33
XLON
01002010000077985-E0dezdr8X2E720190415
4657
141.1200
15-Apr-2019 11:42:32
XLON
01002010000078328-E0dezdr8X2hy20190415
3554
141.1200
15-Apr-2019 11:43:26
XLON
11002110000078579-E0dezdr8X3BT20190415
3608
141.1200
15-Apr-2019 11:43:26
XLON
01002010000078358-E0dezdr8X3BP20190415
2614
141.1200
15-Apr-2019 11:43:27
XLON
01002010000078559-E0dezdr8X3CL20190415
3500
141.1200
15-Apr-2019 11:43:27
XLON
01002010000078559-E0dezdr8X3CJ20190415
4235
141.1200
15-Apr-2019 11:43:28
XLON
11002110000078600-E0dezdr8X3DR20190415
3790
141.1400
15-Apr-2019 11:44:17
XLON
01002010000078695-E0dezdr8X3Ws20190415
3792
141.1400
15-Apr-2019 11:44:17
XLON
01002010000078693-E0dezdr8X3Wq20190415
5201
141.1400
15-Apr-2019 11:44:17
XLON
01002010000078686-E0dezdr8X3Wo20190415
6323
141.1400
15-Apr-2019 11:44:56
XLON
01002010000078907-E0dezdr8X3oW20190415
3722
141.2000
15-Apr-2019 11:45:56
XLON
11002110000079311-E0dezdr8X4M520190415
3623
141.2400
15-Apr-2019 11:46:02
XLON
11002110000079432-E0dezdr8X4RT20190415
143
141.2400
15-Apr-2019 11:46:02
XLON
01002010000079407-E0dezdr8X4RR20190415
3500
141.2400
15-Apr-2019 11:46:02
XLON
01002010000079406-E0dezdr8X4Qz20190415
2500
141.2400
15-Apr-2019 11:46:25
XLON
11002110000079632-E0dezdr8X4f920190415
1620
141.2400
15-Apr-2019 11:46:25
XLON
11002110000079632-E0dezdr8X4fB20190415
1081
141.2400
15-Apr-2019 11:46:47
XLON
11002110000079731-E0dezdr8X4nr20190415
1307
141.2400
15-Apr-2019 11:46:47
XLON
11002110000079731-E0dezdr8X4nt20190415
1870
141.2400
15-Apr-2019 11:46:47
XLON
11002110000079731-E0dezdr8X4nv20190415
3886
141.1800
15-Apr-2019 11:47:09
XLON
01002010000079797-E0dezdr8X53W20190415
5537
141.1400
15-Apr-2019 11:47:26
XLON
11002110000079835-E0dezdr8X5Bo20190415
4000
141.2000
15-Apr-2019 11:48:02
XLON
11002110000080284-E0dezdr8X5XH20190415
154
141.2000
15-Apr-2019 11:48:02
XLON
11002110000080284-E0dezdr8X5XJ20190415
5656
141.1800
15-Apr-2019 11:48:06
XLON
11002110000080268-E0dezdr8X5Zc20190415
723
141.1800
15-Apr-2019 11:48:06
XLON
01002010000080243-E0dezdr8X5Zk20190415
4253
141.1800
15-Apr-2019 11:48:52
XLON
11002110000080505-E0dezdr8X5sd20190415
100
141.1400
15-Apr-2019 11:49:02
XLON
01002010000079942-E0dezdr8X62J20190415
10362
141.1600
15-Apr-2019 11:50:03
XLON
11002110000080718-E0dezdr8X6Oa20190415
652
141.1600
15-Apr-2019 11:50:03
XLON
01002010000080796-E0dezdr8X6PC20190415
11
141.1600
15-Apr-2019 11:50:03
XLON
01002010000080796-E0dezdr8X6PE20190415
3449
141.1600
15-Apr-2019 11:50:03
XLON
01002010000080796-E0dezdr8X6PG20190415
5136
141.1600
15-Apr-2019 11:50:03
XLON
01002010000080697-E0dezdr8X6Oc20190415
4530
141.1800
15-Apr-2019 11:50:55
XLON
11002110000081057-E0dezdr8X6mn20190415
4874
141.1800
15-Apr-2019 11:51:19
XLON
01002010000081101-E0dezdr8X6uk20190415
3500
141.1800
15-Apr-2019 11:51:19
XLON
01002010000081101-E0dezdr8X6ua20190415
100
141.1800
15-Apr-2019 11:51:19
XLON
01002010000081101-E0dezdr8X6uh20190415
21375
141.1800
15-Apr-2019 11:51:19
XLON
01002010000081075-E0dezdr8X6uP20190415
2700
141.1800
15-Apr-2019 11:51:19
XLON
11002110000081131-E0dezdr8X6ur20190415
3089
141.1400
15-Apr-2019 11:53:09
XLON
11002110000081600-E0dezdr8X7jp20190415
2736
141.1400
15-Apr-2019 11:53:09
XLON
11002110000081600-E0dezdr8X7jt20190415
584
141.1400
15-Apr-2019 11:53:09
XLON
11002110000081600-E0dezdr8X7jv20190415
3825
141.1400
15-Apr-2019 11:53:09
XLON
11002110000081600-E0dezdr8X7jx20190415
2800
141.1400
15-Apr-2019 11:53:09
XLON
11002110000081600-E0dezdr8X7jr20190415
282
141.1400
15-Apr-2019 11:53:09
XLON
11002110000081600-E0dezdr8X7jz20190415
2500
141.1400
15-Apr-2019 11:53:09
XLON
11002110000081600-E0dezdr8X7k120190415
10652
141.1200
15-Apr-2019 11:53:52
XLON
01002010000081540-E0dezdr8X81r20190415
13384
141.1200
15-Apr-2019 11:56:12
XLON
01002010000082132-E0dezdr8X98H20190415
16752
141.1400
15-Apr-2019 11:56:12
XLON
01002010000082262-E0dezdr8X98720190415
4578
141.0600
15-Apr-2019 11:57:33
XLON
11002110000082171-E0dezdr8X9px20190415
1418
141.0400
15-Apr-2019 11:57:45
XLON
01002010000082420-E0dezdr8X9v620190415
1019
141.0400
15-Apr-2019 11:57:50
XLON
01002010000082420-E0dezdr8X9yD20190415
1059
141.0400
15-Apr-2019 11:58:00
XLON
01002010000082420-E0dezdr8XA3K20190415
3757
141.0400
15-Apr-2019 11:58:23
XLON
01002010000082420-E0dezdr8XADf20190415
3712
141.0200
15-Apr-2019 11:58:24
XLON
11002110000082914-E0dezdr8XAEh20190415
1000
141.0800
15-Apr-2019 11:59:50
XLON
11002110000083337-E0dezdr8XAvm20190415
6544
141.1200
15-Apr-2019 12:02:23
XLON
01002010000084636-E0dezdr8XD5O20190415
100
141.1200
15-Apr-2019 12:02:23
XLON
01002010000084616-E0dezdr8XD5J20190415
3564
141.1200
15-Apr-2019 12:02:23
XLON
01002010000084636-E0dezdr8XD5Q20190415
2126
141.1200
15-Apr-2019 12:02:23
XLON
01002010000084616-E0dezdr8XD5M20190415
10000
141.1200
15-Apr-2019 12:02:23
XLON
01002010000084616-E0dezdr8XD5E20190415
625
141.1800
15-Apr-2019 12:02:29
XLON
11002110000084733-E0dezdr8XDHQ20190415
174
141.1800
15-Apr-2019 12:02:29
XLON
11002110000084733-E0dezdr8XDHO20190415
4611
141.1800
15-Apr-2019 12:02:30
XLON
01002010000084722-E0dezdr8XDM920190415
2500
141.1400
15-Apr-2019 12:03:03
XLON
01002010000084921-E0dezdr8XDjm20190415
3800
141.1400
15-Apr-2019 12:03:05
XLON
11002110000084964-E0dezdr8XDkn20190415
375
141.1400
15-Apr-2019 12:03:16
XLON
11002110000084964-E0dezdr8XDsR20190415
1472
141.1400
15-Apr-2019 12:03:27
XLON
11002110000085075-E0dezdr8XDzE20190415
1252
141.1400
15-Apr-2019 12:03:27
XLON
11002110000085075-E0dezdr8XDzC20190415
1465
141.1400
15-Apr-2019 12:03:27
XLON
11002110000085075-E0dezdr8XDzA20190415
4189
141.1800
15-Apr-2019 12:04:02
XLON
01002010000085168-E0dezdr8XEFq20190415
13249
141.1600
15-Apr-2019 12:06:00
XLON
01002010000085969-E0dezdr8XFD420190415
13159
141.1600
15-Apr-2019 12:06:00
XLON
11002110000085955-E0dezdr8XFD220190415
4038
141.1600
15-Apr-2019 12:06:00
XLON
11002110000085951-E0dezdr8XFCy20190415
4038
141.1200
15-Apr-2019 12:06:04
XLON
11002110000085974-E0dezdr8XFIu20190415
4362
141.0800
15-Apr-2019 12:07:19
XLON
01002010000086293-E0dezdr8XFvm20190415
113
141.0800
15-Apr-2019 12:07:19
XLON
11002110000086356-E0dezdr8XFvo20190415
5543
141.1000
15-Apr-2019 12:07:58
XLON
01002010000086435-E0dezdr8XG6N20190415
1197
141.1000
15-Apr-2019 12:08:01
XLON
01002010000086455-E0dezdr8XGAT20190415
2500
141.1000
15-Apr-2019 12:08:01
XLON
01002010000086455-E0dezdr8XGAR20190415
8846
141.0600
15-Apr-2019 12:08:08
XLON
11002110000086515-E0dezdr8XGDm20190415
2500
141.0600
15-Apr-2019 12:09:12
XLON
11002110000087087-E0dezdr8XH3D20190415
2318
141.0600
15-Apr-2019 12:09:12
XLON
11002110000087087-E0dezdr8XH3F20190415
4015
141.0200
15-Apr-2019 12:09:37
XLON
01002010000087050-E0dezdr8XHGi20190415
4563
141.0400
15-Apr-2019 12:10:02
XLON
11002110000087542-E0dezdr8XHV720190415
728
141.0400
15-Apr-2019 12:10:24
XLON
01002010000087681-E0dezdr8XHiq20190415
3390
141.0400
15-Apr-2019 12:10:24
XLON
01002010000087681-E0dezdr8XHio20190415
4190
141.0200
15-Apr-2019 12:10:26
XLON
11002110000087530-E0dezdr8XHjv20190415
1940
141.0200
15-Apr-2019 12:10:26
XLON
01002010000087495-E0dezdr8XHjx20190415
4573
141.0200
15-Apr-2019 12:11:19
XLON
01002010000087990-E0dezdr8XI3X20190415
3742
141.0200
15-Apr-2019 12:11:23
XLON
11002110000088045-E0dezdr8XI6K20190415
4963
141.0400
15-Apr-2019 12:12:08
XLON
11002110000088242-E0dezdr8XIOn20190415
2516
141.0400
15-Apr-2019 12:12:08
XLON
11002110000088242-E0dezdr8XIOp20190415
66
141.0200
15-Apr-2019 12:12:14
XLON
01002010000088191-E0dezdr8XIST20190415
957
141.0200
15-Apr-2019 12:12:14
XLON
01002010000088191-E0dezdr8XISQ20190415
4241
141.0200
15-Apr-2019 12:12:14
XLON
01002010000088188-E0dezdr8XISM20190415
1071
141.0200
15-Apr-2019 12:12:14
XLON
11002110000088230-E0dezdr8XISO20190415
11596
141.0200
15-Apr-2019 12:12:33
XLON
11002110000088314-E0dezdr8XIZg20190415
5022
141.0200
15-Apr-2019 12:12:33
XLON
11002110000088314-E0dezdr8XIZm20190415
11022
141.0000
15-Apr-2019 12:12:44
XLON
11002110000088305-E0dezdr8XIj620190415
8000
140.9800
15-Apr-2019 12:12:48
XLON
01002010000088254-E0dezdr8XImV20190415
2104
140.9800
15-Apr-2019 12:12:48
XLON
01002010000088254-E0dezdr8XImT20190415
4999
140.9400
15-Apr-2019 12:12:49
XLON
01002010000088313-E0dezdr8XIny20190415
4012
140.9400
15-Apr-2019 12:17:27
XLON
11002110000089682-E0dezdr8XKqf20190415
9975
140.9600
15-Apr-2019 12:17:27
XLON
01002010000089646-E0dezdr8XKq620190415
9741
140.9600
15-Apr-2019 12:17:27
XLON
11002110000089715-E0dezdr8XKqA20190415
883
140.9600
15-Apr-2019 12:17:27
XLON
01002010000089663-E0dezdr8XKq820190415
2500
140.9600
15-Apr-2019 12:19:07
XLON
11002110000090238-E0dezdr8XLg820190415
3500
140.9600
15-Apr-2019 12:19:07
XLON
11002110000090238-E0dezdr8XLg420190415
2500
140.9600
15-Apr-2019 12:19:07
XLON
11002110000090238-E0dezdr8XLgA20190415
7956
140.9600
15-Apr-2019 12:19:07
XLON
11002110000090238-E0dezdr8XLg620190415
9892
140.9400
15-Apr-2019 12:19:12
XLON
01002010000090201-E0dezdr8XLkp20190415
4707
141.0000
15-Apr-2019 12:19:52
XLON
01002010000090356-E0dezdr8XMD520190415
279
140.9000
15-Apr-2019 12:22:13
XLON
11002110000091149-E0dezdr8XNB120190415
3863
140.9000
15-Apr-2019 12:22:13
XLON
11002110000091149-E0dezdr8XNAz20190415
4528
140.9000
15-Apr-2019 12:22:33
XLON
01002010000091230-E0dezdr8XNL920190415
1363
140.9000
15-Apr-2019 12:22:33
XLON
01002010000091230-E0dezdr8XNLF20190415
1307
140.9000
15-Apr-2019 12:22:33
XLON
01002010000091230-E0dezdr8XNLD20190415
7962
140.9000
15-Apr-2019 12:22:33
XLON
01002010000091230-E0dezdr8XNLB20190415
4952
140.8800
15-Apr-2019 12:23:46
XLON
01002010000091246-E0dezdr8XNqs20190415
4295
140.9200
15-Apr-2019 12:24:52
XLON
11002110000091968-E0dezdr8XOSa20190415
4626
140.9200
15-Apr-2019 12:24:52
XLON
11002110000091968-E0dezdr8XOSc20190415
683
140.9200
15-Apr-2019 12:24:52
XLON
11002110000091968-E0dezdr8XOSY20190415
2500
140.9800
15-Apr-2019 12:25:23
XLON
01002010000092139-E0dezdr8XOuG20190415
4509
140.9800
15-Apr-2019 12:25:23
XLON
01002010000092139-E0dezdr8XOuE20190415
5006
140.9600
15-Apr-2019 12:25:28
XLON
11002110000092147-E0dezdr8XP0R20190415
3540
141.0000
15-Apr-2019 12:28:13
XLON
01002010000092875-E0dezdr8XQTU20190415
104
141.0000
15-Apr-2019 12:28:13
XLON
01002010000092875-E0dezdr8XQTS20190415
7432
141.0000
15-Apr-2019 12:28:13
XLON
11002110000093088-E0dezdr8XQTY20190415
3876
141.0000
15-Apr-2019 12:28:13
XLON
01002010000092886-E0dezdr8XQTW20190415
2700
141.0000
15-Apr-2019 12:28:14
XLON
01002010000093161-E0dezdr8XQUJ20190415
2900
141.0000
15-Apr-2019 12:28:14
XLON
01002010000093161-E0dezdr8XQUH20190415
978
141.0600
15-Apr-2019 12:28:24
XLON
11002110000093225-E0dezdr8XQgv20190415
3082
141.0600
15-Apr-2019 12:28:24
XLON
11002110000093225-E0dezdr8XQgk20190415
3000
141.0600
15-Apr-2019 12:28:43
XLON
11002110000093319-E0dezdr8XQnA20190415
97
141.0600
15-Apr-2019 12:28:59
XLON
01002010000093395-E0dezdr8XQrY20190415
1943
141.1200
15-Apr-2019 12:29:58
XLON
01002010000093848-E0dezdr8XRNZ20190415
3726
141.1200
15-Apr-2019 12:29:58
XLON
01002010000093848-E0dezdr8XRNb20190415
5231
141.1200
15-Apr-2019 12:30:00
XLON
11002110000093881-E0dezdr8XRQS20190415
3769
141.1200
15-Apr-2019 12:30:00
XLON
11002110000093881-E0dezdr8XRQV20190415
1618
141.0400
15-Apr-2019 12:30:22
XLON
01002010000093970-E0dezdr8XRem20190415
2500
141.0400
15-Apr-2019 12:30:22
XLON
01002010000093970-E0dezdr8XRek20190415
577
141.0000
15-Apr-2019 12:30:45
XLON
11002110000094119-E0dezdr8XRri20190415
4486
141.0000
15-Apr-2019 12:30:48
XLON
01002010000094116-E0dezdr8XRsT20190415
10108
141.0400
15-Apr-2019 12:32:21
XLON
11002110000094648-E0dezdr8XSey20190415
3168
141.0400
15-Apr-2019 12:32:21
XLON
01002010000094408-E0dezdr8XSet20190415
9784
141.0400
15-Apr-2019 12:32:21
XLON
01002010000094398-E0dezdr8XSer20190415
3500
141.0400
15-Apr-2019 12:32:22
XLON
01002010000094637-E0dezdr8XSgG20190415
3500
141.0400
15-Apr-2019 12:32:42
XLON
11002110000094723-E0dezdr8XSpe20190415
486
141.0400
15-Apr-2019 12:32:42
XLON
11002110000094723-E0dezdr8XSpg20190415
7938
141.0200
15-Apr-2019 12:33:08
XLON
11002110000094421-E0dezdr8XSyz20190415
7733
141.0800
15-Apr-2019 12:34:13
XLON
11002110000095074-E0dezdr8XTJc20190415
2580
141.1000
15-Apr-2019 12:36:28
XLON
11002110000095692-E0dezdr8XU4320190415
100
141.1000
15-Apr-2019 12:36:28
XLON
11002110000095692-E0dezdr8XU4520190415
3646
141.1000
15-Apr-2019 12:36:28
XLON
11002110000095530-E0dezdr8XU3w20190415
3804
141.1000
15-Apr-2019 12:36:28
XLON
11002110000095724-E0dezdr8XU4920190415
1065
141.1000
15-Apr-2019 12:36:28
XLON
11002110000095692-E0dezdr8XU4720190415
84
141.1200
15-Apr-2019 12:36:37
XLON
01002010000095786-E0dezdr8XUBx20190415
98
141.1200
15-Apr-2019 12:36:37
XLON
01002010000095786-E0dezdr8XUBz20190415
65
141.1200
15-Apr-2019 12:36:37
XLON
01002010000095786-E0dezdr8XUBv20190415
4290
141.1200
15-Apr-2019 12:36:38
XLON
11002110000095795-E0dezdr8XUCg20190415
500
141.1200
15-Apr-2019 12:37:01
XLON
11002110000095887-E0dezdr8XUHP20190415
2946
141.1600
15-Apr-2019 12:37:06
XLON
11002110000095910-E0dezdr8XUKG20190415
64
141.1600
15-Apr-2019 12:37:20
XLON
11002110000095958-E0dezdr8XUNx20190415
100
141.1600
15-Apr-2019 12:38:01
XLON
11002110000095963-E0dezdr8XUgQ20190415
3723
141.1600
15-Apr-2019 12:38:02
XLON
11002110000096057-E0dezdr8XUgZ20190415
4019
141.1600
15-Apr-2019 12:38:02
XLON
11002110000095963-E0dezdr8XUgT20190415
2414
141.1600
15-Apr-2019 12:38:05
XLON
01002010000096129-E0dezdr8XUkD20190415
1663
141.1600
15-Apr-2019 12:38:05
XLON
01002010000096129-E0dezdr8XUkF20190415
4046
141.2000
15-Apr-2019 12:39:55
XLON
11002110000096415-E0dezdr8XVQu20190415
3719
141.2000
15-Apr-2019 12:39:55
XLON
01002010000096363-E0dezdr8XVQo20190415
3717
141.2000
15-Apr-2019 12:39:55
XLON
01002010000096426-E0dezdr8XVQs20190415
1408
141.2200
15-Apr-2019 12:40:09
XLON
01002010000096562-E0dezdr8XVWo20190415
1660
141.2200
15-Apr-2019 12:40:10
XLON
01002010000096562-E0dezdr8XVYW20190415
5101
141.2200
15-Apr-2019 12:40:10
XLON
01002010000096562-E0dezdr8XVYY20190415
80
141.2400
15-Apr-2019 12:40:35
XLON
01002010000096682-E0dezdr8XVpq20190415
1373
141.2400
15-Apr-2019 12:40:35
XLON
01002010000096682-E0dezdr8XVpu20190415
2614
141.2400
15-Apr-2019 12:40:35
XLON
01002010000096682-E0dezdr8XVps20190415
2500
141.2400
15-Apr-2019 12:40:42
XLON
11002110000096695-E0dezdr8XVs520190415
3200
141.2400
15-Apr-2019 12:40:56
XLON
11002110000096726-E0dezdr8XW0r20190415
408
141.2600
15-Apr-2019 12:41:22
XLON
11002110000096860-E0dezdr8XW8920190415
3515
141.2600
15-Apr-2019 12:41:28
XLON
01002010000096880-E0dezdr8XWBR20190415
1689
141.2600
15-Apr-2019 12:41:28
XLON
01002010000096880-E0dezdr8XWBP20190415
4063
141.2800
15-Apr-2019 12:41:51
XLON
01002010000097026-E0dezdr8XWHq20190415
2700
141.2600
15-Apr-2019 12:42:09
XLON
11002110000097098-E0dezdr8XWdS20190415
1362
141.2600
15-Apr-2019 12:42:09
XLON
11002110000097098-E0dezdr8XWdU20190415
562
141.2400
15-Apr-2019 12:42:32
XLON
01002010000097233-E0dezdr8XWr920190415
3500
141.2400
15-Apr-2019 12:42:32
XLON
01002010000097233-E0dezdr8XWr720190415
663
141.3200
15-Apr-2019 12:43:23
XLON
11002110000097496-E0dezdr8XXMK20190415
8515
141.3200
15-Apr-2019 12:43:29
XLON
01002010000097516-E0dezdr8XXP020190415
558
141.2800
15-Apr-2019 12:43:47
XLON
01002010000097590-E0dezdr8XXXe20190415
3500
141.2800
15-Apr-2019 12:43:47
XLON
01002010000097590-E0dezdr8XXXc20190415
3029
141.2800
15-Apr-2019 12:44:10
XLON
11002110000097666-E0dezdr8XXfu20190415
1029
141.2800
15-Apr-2019 12:44:10
XLON
11002110000097666-E0dezdr8XXfw20190415
2779
141.2800
15-Apr-2019 12:44:33
XLON
11002110000097787-E0dezdr8XXtL20190415
1278
141.2800
15-Apr-2019 12:44:33
XLON
11002110000097787-E0dezdr8XXtJ20190415
56
141.3000
15-Apr-2019 12:44:57
XLON
01002010000097940-E0dezdr8XY8020190415
4000
141.3000
15-Apr-2019 12:45:02
XLON
01002010000097940-E0dezdr8XYEf20190415
2811
141.3000
15-Apr-2019 12:45:20
XLON
11002110000098131-E0dezdr8XYNR20190415
242
141.3000
15-Apr-2019 12:45:22
XLON
11002110000098131-E0dezdr8XYNd20190415
1003
141.3000
15-Apr-2019 12:45:22
XLON
11002110000098131-E0dezdr8XYNX20190415
1406
141.3000
15-Apr-2019 12:45:42
XLON
11002110000098284-E0dezdr8XYUB20190415
4059
141.3000
15-Apr-2019 12:46:02
XLON
11002110000098326-E0dezdr8XYdd20190415
2517
141.3000
15-Apr-2019 12:46:13
XLON
01002010000098428-E0dezdr8XYnr20190415
1538
141.3000
15-Apr-2019 12:46:13
XLON
01002010000098428-E0dezdr8XYnw20190415
1850
141.3200
15-Apr-2019 12:46:36
XLON
11002110000098529-E0dezdr8XYwV20190415
2204
141.3200
15-Apr-2019 12:46:36
XLON
11002110000098529-E0dezdr8XYwR20190415
4016
141.3400
15-Apr-2019 12:47:14
XLON
11002110000098715-E0dezdr8XZ8C20190415
39
141.3400
15-Apr-2019 12:47:14
XLON
11002110000098715-E0dezdr8XZ8E20190415
1355
141.3400
15-Apr-2019 12:47:22
XLON
11002110000098781-E0dezdr8XZAc20190415
2700
141.3400
15-Apr-2019 12:47:22
XLON
11002110000098781-E0dezdr8XZAa20190415
3985
141.2400
15-Apr-2019 12:47:45
XLON
01002010000098888-E0dezdr8XZIm20190415
1285
141.2400
15-Apr-2019 12:47:45
XLON
01002010000098888-E0dezdr8XZIj20190415
4459
141.2200
15-Apr-2019 12:47:46
XLON
11002110000098895-E0dezdr8XZJD20190415
5676
141.1800
15-Apr-2019 12:47:51
XLON
01002010000098889-E0dezdr8XZMx20190415
4749
141.1800
15-Apr-2019 12:49:12
XLON
11002110000099302-E0dezdr8XaDV20190415
1229
141.1800
15-Apr-2019 12:49:12
XLON
11002110000099302-E0dezdr8XaDT20190415
1223
141.1800
15-Apr-2019 12:49:46
XLON
11002110000099436-E0dezdr8XaUD20190415
3579
141.1800
15-Apr-2019 12:49:46
XLON
11002110000099436-E0dezdr8XaUF20190415
243
141.1600
15-Apr-2019 12:49:53
XLON
01002010000099308-E0dezdr8XaXO20190415
4141
141.1600
15-Apr-2019 12:49:53
XLON
01002010000099308-E0dezdr8XaXJ20190415
400
141.1800
15-Apr-2019 12:50:55
XLON
11002110000099729-E0dezdr8XavK20190415
8348
141.2000
15-Apr-2019 12:51:05
XLON
01002010000099849-E0dezdr8Xayt20190415
4476
141.1800
15-Apr-2019 12:51:11
XLON
01002010000099837-E0dezdr8Xb2T20190415
3166
141.1800
15-Apr-2019 12:51:11
XLON
01002010000099837-E0dezdr8Xb2V20190415
4174
141.1800
15-Apr-2019 12:51:11
XLON
01002010000099842-E0dezdr8Xb2Z20190415
177
141.1800
15-Apr-2019 12:51:11
XLON
11002110000099843-E0dezdr8Xb2X20190415
2962
141.1600
15-Apr-2019 12:52:35
XLON
11002110000100272-E0dezdr8XbeS20190415
2486
141.1600
15-Apr-2019 12:52:36
XLON
11002110000100272-E0dezdr8Xbes20190415
1757
141.1600
15-Apr-2019 12:53:06
XLON
11002110000100398-E0dezdr8XbmH20190415
54
141.1600
15-Apr-2019 12:53:07
XLON
11002110000100398-E0dezdr8XbnV20190415
1639
141.1600
15-Apr-2019 12:53:08
XLON
11002110000100398-E0dezdr8Xbnw20190415
82
141.1600
15-Apr-2019 12:53:11
XLON
11002110000100398-E0dezdr8Xbqo20190415
1953
141.1600
15-Apr-2019 12:53:11
XLON
11002110000100398-E0dezdr8Xbql20190415
6225
141.1400
15-Apr-2019 12:53:36
XLON
01002010000100294-E0dezdr8Xbwz20190415
4185
141.1000
15-Apr-2019 12:54:13
XLON
01002010000100697-E0dezdr8XcNp20190415
1481
141.1000
15-Apr-2019 12:54:13
XLON
01002010000100697-E0dezdr8XcNn20190415
5666
141.0800
15-Apr-2019 12:54:44
XLON
11002110000100716-E0dezdr8XcVh20190415
2500
141.1800
15-Apr-2019 12:57:56
XLON
01002010000102326-E0dezdr8Xe4y20190415
2739
141.1800
15-Apr-2019 12:57:56
XLON
01002010000102326-E0dezdr8Xe5020190415
5800
141.1600
15-Apr-2019 12:58:20
XLON
11002110000102467-E0dezdr8XeCy20190415
3759
141.1600
15-Apr-2019 12:58:20
XLON
11002110000102416-E0dezdr8XeCR20190415
2500
141.1600
15-Apr-2019 12:58:20
XLON
11002110000102467-E0dezdr8XeD420190415
2500
141.1600
15-Apr-2019 12:58:20
XLON
11002110000102467-E0dezdr8XeD220190415
3722
141.1600
15-Apr-2019 12:58:20
XLON
11002110000102427-E0dezdr8XeCT20190415
4373
141.1600
15-Apr-2019 12:58:20
XLON
11002110000102467-E0dezdr8XeDC20190415
3500
141.1600
15-Apr-2019 12:58:20
XLON
11002110000102467-E0dezdr8XeD020190415
2835
141.1200
15-Apr-2019 12:58:21
XLON
01002010000102454-E0dezdr8XeEu20190415
3500
141.1200
15-Apr-2019 12:58:21
XLON
01002010000102454-E0dezdr8XeEs20190415
7919
141.1000
15-Apr-2019 12:58:38
XLON
11002110000102474-E0dezdr8XeOu20190415
4731
141.0800
15-Apr-2019 12:59:43
XLON
11002110000102850-E0dezdr8XeqW20190415
5444
141.0800
15-Apr-2019 12:59:43
XLON
01002010000102840-E0dezdr8Xeqa20190415
2142
141.0800
15-Apr-2019 12:59:43
XLON
11002110000102851-E0dezdr8XeqY20190415
1302
141.0800
15-Apr-2019 12:59:43
XLON
11002110000102868-E0dezdr8Xeqc20190415
938
141.0400
15-Apr-2019 12:59:48
XLON
01002010000102824-E0dezdr8Xetx20190415
1621
140.9400
15-Apr-2019 13:00:55
XLON
01002010000103156-E0dezdr8XfVs20190415
2500
140.9400
15-Apr-2019 13:00:55
XLON
01002010000103156-E0dezdr8XfVo20190415
1747
140.9400
15-Apr-2019 13:00:55
XLON
01002010000103156-E0dezdr8XfVq20190415
5868
140.9000
15-Apr-2019 13:01:26
XLON
11002110000103170-E0dezdr8XfgU20190415
3728
141.0400
15-Apr-2019 13:02:31
XLON
11002110000103647-E0dezdr8XgDg20190415
9364
141.0400
15-Apr-2019 13:02:31
XLON
01002010000103655-E0dezdr8XgDi20190415
9511
141.0400
15-Apr-2019 13:02:31
XLON
01002010000103615-E0dezdr8XgDe20190415
5117
141.0200
15-Apr-2019 13:02:32
XLON
11002110000103614-E0dezdr8XgGJ20190415
3453
141.0200
15-Apr-2019 13:04:38
XLON
01002010000104304-E0dezdr8XhNz20190415
397
141.0200
15-Apr-2019 13:04:38
XLON
11002110000104352-E0dezdr8XhO120190415
100
141.0200
15-Apr-2019 13:04:38
XLON
01002010000104304-E0dezdr8XhNu20190415
1247
141.0200
15-Apr-2019 13:04:57
XLON
01002010000104437-E0dezdr8XhX720190415
1307
141.0200
15-Apr-2019 13:04:57
XLON
01002010000104437-E0dezdr8XhX520190415
3945
141.0200
15-Apr-2019 13:05:13
XLON
01002010000104515-E0dezdr8Xhd420190415
3981
141.0600
15-Apr-2019 13:05:33
XLON
11002110000104638-E0dezdr8Xhk520190415
3980
141.0600
15-Apr-2019 13:05:55
XLON
01002010000104730-E0dezdr8Xhux20190415
2524
141.0200
15-Apr-2019 13:06:26
XLON
01002010000104842-E0dezdr8Xi5T20190415
1468
141.0200
15-Apr-2019 13:06:26
XLON
01002010000104842-E0dezdr8Xi5R20190415
7262
141.0600
15-Apr-2019 13:06:57
XLON
01002010000105026-E0dezdr8XiJZ20190415
5608
141.0600
15-Apr-2019 13:07:19
XLON
11002110000105166-E0dezdr8Xiia20190415
6832
141.0600
15-Apr-2019 13:07:34
XLON
11002110000105186-E0dezdr8Xioi20190415
4805
141.1200
15-Apr-2019 13:08:02
XLON
11002110000105328-E0dezdr8XjB920190415
6492
141.1200
15-Apr-2019 13:09:07
XLON
11002110000105742-E0dezdr8XjXq20190415
8581
141.1200
15-Apr-2019 13:09:07
XLON
01002010000105708-E0dezdr8XjXn20190415
2936
141.1200
15-Apr-2019 13:10:15
XLON
11002110000106060-E0dezdr8Xk3R20190415
2919
141.1200
15-Apr-2019 13:10:15
XLON
11002110000106060-E0dezdr8Xk3P20190415
25
141.1200
15-Apr-2019 13:10:15
XLON
11002110000106060-E0dezdr8Xk3T20190415
2514
141.1600
15-Apr-2019 13:10:50
XLON
01002010000106234-E0dezdr8XkNR20190415
3500
141.1600
15-Apr-2019 13:11:01
XLON
11002110000106303-E0dezdr8XkbT20190415
800
141.1600
15-Apr-2019 13:11:19
XLON
11002110000106429-E0dezdr8XklD20190415
1243
141.1600
15-Apr-2019 13:11:19
XLON
11002110000106429-E0dezdr8XklF20190415
3840
141.1600
15-Apr-2019 13:11:36
XLON
01002010000106528-E0dezdr8XktC20190415
3891
141.2000
15-Apr-2019 13:11:58
XLON
01002010000106682-E0dezdr8Xl4820190415
3722
141.2200
15-Apr-2019 13:12:39
XLON
01002010000106908-E0dezdr8XlNu20190415
3902
141.2200
15-Apr-2019 13:12:39
XLON
11002110000106891-E0dezdr8XlNs20190415
5421
141.2000
15-Apr-2019 13:13:02
XLON
01002010000107012-E0dezdr8XlY120190415
3908
141.2000
15-Apr-2019 13:13:29
XLON
01002010000107132-E0dezdr8Xlrt20190415
3557
141.2200
15-Apr-2019 13:14:58
XLON
11002110000107433-E0dezdr8XmMJ20190415
3572
141.2200
15-Apr-2019 13:14:58
XLON
11002110000107432-E0dezdr8XmMH20190415
10109
141.2200
15-Apr-2019 13:15:06
XLON
01002010000107485-E0dezdr8XmQT20190415
1256
141.2200
15-Apr-2019 13:15:15
XLON
01002010000107563-E0dezdr8XmVA20190415
3865
141.2200
15-Apr-2019 13:15:30
XLON
11002110000107576-E0dezdr8XmaK20190415
1250
141.1800
15-Apr-2019 13:15:42
XLON
11002110000107734-E0dezdr8Xmhq20190415
250
141.1800
15-Apr-2019 13:15:42
XLON
11002110000107734-E0dezdr8Xmho20190415
3500
141.1800
15-Apr-2019 13:15:50
XLON
01002010000107807-E0dezdr8Xmks20190415
5585
141.2000
15-Apr-2019 13:16:26
XLON
11002110000107933-E0dezdr8XmvM20190415
3491
141.2000
15-Apr-2019 13:16:26
XLON
11002110000108037-E0dezdr8XmvU20190415
4126
141.2000
15-Apr-2019 13:16:26
XLON
01002010000108064-E0dezdr8XmvQ20190415
655
141.2000
15-Apr-2019 13:16:26
XLON
11002110000108037-E0dezdr8XmvS20190415
5227
141.2000
15-Apr-2019 13:16:26
XLON
11002110000107955-E0dezdr8XmvO20190415
1321
141.1800
15-Apr-2019 13:17:42
XLON
11002110000108363-E0dezdr8XnOh20190415
7948
141.1800
15-Apr-2019 13:17:42
XLON
11002110000108363-E0dezdr8XnOl20190415
1769
141.1800
15-Apr-2019 13:17:42
XLON
11002110000108363-E0dezdr8XnOj20190415
800
141.2200
15-Apr-2019 13:18:46
XLON
01002010000108650-E0dezdr8Xo0P20190415
1360
141.2200
15-Apr-2019 13:18:46
XLON
01002010000108650-E0dezdr8Xo0N20190415
1720
141.2200
15-Apr-2019 13:18:46
XLON
01002010000108650-E0dezdr8Xo0R20190415
11083
141.2000
15-Apr-2019 13:19:00
XLON
01002010000108436-E0dezdr8Xo4d20190415
432
141.2000
15-Apr-2019 13:20:03
XLON
01002010000109031-E0dezdr8Xof220190415
550
141.2000
15-Apr-2019 13:20:03
XLON
01002010000109031-E0dezdr8Xoey20190415
2900
141.2000
15-Apr-2019 13:20:03
XLON
01002010000109031-E0dezdr8Xof020190415
3882
141.1600
15-Apr-2019 13:20:19
XLON
11002110000109021-E0dezdr8XopK20190415
660
141.1400
15-Apr-2019 13:20:25
XLON
01002010000109032-E0dezdr8Xoum20190415
4387
141.1400
15-Apr-2019 13:20:25
XLON
01002010000109032-E0dezdr8Xouq20190415
5489
141.1800
15-Apr-2019 13:21:10
XLON
11002110000109482-E0dezdr8XpTr20190415
22
141.2000
15-Apr-2019 13:21:56
XLON
01002010000109655-E0dezdr8XpmE20190415
3032
141.2200
15-Apr-2019 13:22:47
XLON
01002010000110048-E0dezdr8XqGr20190415
11119
141.2200
15-Apr-2019 13:22:47
XLON
11002110000110010-E0dezdr8XqGp20190415
2159
141.2200
15-Apr-2019 13:22:47
XLON
01002010000110020-E0dezdr8XqGn20190415
11873
141.2200
15-Apr-2019 13:22:47
XLON
11002110000109967-E0dezdr8XqGj20190415
2560
141.2600
15-Apr-2019 13:24:04
XLON
01002010000110501-E0dezdr8XqqT20190415
2621
141.2600
15-Apr-2019 13:24:04
XLON
01002010000110501-E0dezdr8XqqR20190415
206
141.2600
15-Apr-2019 13:24:36
XLON
01002010000110639-E0dezdr8Xr5a20190415
1196
141.2600
15-Apr-2019 13:24:36
XLON
11002110000110661-E0dezdr8Xr6H20190415
1201
141.2600
15-Apr-2019 13:24:36
XLON
11002110000110656-E0dezdr8Xr6D20190415
4310
141.2600
15-Apr-2019 13:24:36
XLON
11002110000110656-E0dezdr8Xr6B20190415
1913
141.2600
15-Apr-2019 13:24:36
XLON
01002010000110671-E0dezdr8Xr6F20190415
1789
141.2600
15-Apr-2019 13:24:36
XLON
01002010000110644-E0dezdr8Xr6920190415
3901
141.2600
15-Apr-2019 13:24:36
XLON
01002010000110639-E0dezdr8Xr6720190415
3821
141.3200
15-Apr-2019 13:25:55
XLON
11002110000111184-E0dezdr8Xrzl20190415
419
141.3600
15-Apr-2019 13:26:17
XLON
01002010000111416-E0dezdr8XsF720190415
3500
141.3600
15-Apr-2019 13:26:18
XLON
11002110000111404-E0dezdr8XsFq20190415
4310
141.3600
15-Apr-2019 13:26:24
XLON
01002010000111433-E0dezdr8XsJX20190415
3836
141.3800
15-Apr-2019 13:27:02
XLON
01002010000111566-E0dezdr8XsX120190415
3093
141.4000
15-Apr-2019 13:27:05
XLON
01002010000111627-E0dezdr8XsXu20190415
540
141.4000
15-Apr-2019 13:27:05
XLON
01002010000111627-E0dezdr8XsXw20190415
605
141.3800
15-Apr-2019 13:27:15
XLON
11002110000111620-E0dezdr8Xsah20190415
3655
141.3800
15-Apr-2019 13:27:33
XLON
01002010000111697-E0dezdr8XshM20190415
3249
141.3800
15-Apr-2019 13:27:33
XLON
11002110000111620-E0dezdr8XshI20190415
2700
141.3200
15-Apr-2019 13:27:52
XLON
11002110000111744-E0dezdr8Xssa20190415
1159
141.3200
15-Apr-2019 13:27:52
XLON
11002110000111744-E0dezdr8Xssc20190415
2700
141.3200
15-Apr-2019 13:28:11
XLON
01002010000111871-E0dezdr8Xt5l20190415
652
141.3400
15-Apr-2019 13:28:39
XLON
11002110000111876-E0dezdr8XtHE20190415
507
141.3400
15-Apr-2019 13:28:55
XLON
11002110000111876-E0dezdr8XtQ820190415
9506
141.3800
15-Apr-2019 13:29:14
XLON
11002110000112202-E0dezdr8Xtd920190415
3575
141.3800
15-Apr-2019 13:29:14
XLON
01002010000112224-E0dezdr8Xtd420190415
602
141.3800
15-Apr-2019 13:29:14
XLON
11002110000112202-E0dezdr8Xtd620190415
4341
141.5000
15-Apr-2019 13:30:10
XLON
11002110000112793-E0dezdr8XuV520190415
216
141.5000
15-Apr-2019 13:30:10
XLON
01002010000112795-E0dezdr8XuVQ20190415
3500
141.5000
15-Apr-2019 13:30:10
XLON
01002010000112795-E0dezdr8XuVE20190415
3500
141.5000
15-Apr-2019 13:30:16
XLON
01002010000112889-E0dezdr8Xudy20190415
3721
141.5000
15-Apr-2019 13:31:02
XLON
01002010000113219-E0dezdr8Xv7n20190415
3940
141.5000
15-Apr-2019 13:31:02
XLON
01002010000113087-E0dezdr8Xv7l20190415
4334
141.4400
15-Apr-2019 13:31:10
XLON
11002110000113379-E0dezdr8XvHB20190415
2269
141.4800
15-Apr-2019 13:31:36
XLON
11002110000113532-E0dezdr8XvTE20190415
1671
141.4800
15-Apr-2019 13:31:36
XLON
11002110000113532-E0dezdr8XvTC20190415
3000
141.3800
15-Apr-2019 13:31:53
XLON
11002110000113624-E0dezdr8Xvh920190415
5179
141.3800
15-Apr-2019 13:31:53
XLON
11002110000113601-E0dezdr8Xvgx20190415
1607
141.3800
15-Apr-2019 13:32:06
XLON
01002010000113608-E0dezdr8XvoZ20190415
2500
141.4200
15-Apr-2019 13:32:35
XLON
11002110000113864-E0dezdr8Xw6l20190415
1161
141.4200
15-Apr-2019 13:32:35
XLON
11002110000113864-E0dezdr8Xw6h20190415
1228
141.4200
15-Apr-2019 13:32:35
XLON
11002110000113864-E0dezdr8Xw6j20190415
3420
141.4200
15-Apr-2019 13:33:10
XLON
11002110000114007-E0dezdr8XwMw20190415
515
141.4200
15-Apr-2019 13:33:10
XLON
11002110000114007-E0dezdr8XwMu20190415
6481
141.4200
15-Apr-2019 13:33:10
XLON
01002010000114011-E0dezdr8XwMy20190415
4693
141.4000
15-Apr-2019 13:34:12
XLON
11002110000114375-E0dezdr8Xwqm20190415
3976
141.4000
15-Apr-2019 13:34:12
XLON
01002010000114342-E0dezdr8Xwqk20190415
2747
141.3800
15-Apr-2019 13:34:15
XLON
11002110000114366-E0dezdr8Xwsq20190415
1
141.3800
15-Apr-2019 13:34:15
XLON
11002110000114366-E0dezdr8Xwst20190415
8245
141.3800
15-Apr-2019 13:34:15
XLON
01002010000114330-E0dezdr8Xwso20190415
1242
141.4600
15-Apr-2019 13:35:30
XLON
11002110000114720-E0dezdr8Xxck20190415
1795
141.4800
15-Apr-2019 13:35:31
XLON
01002010000114703-E0dezdr8Xxf320190415
2700
141.4800
15-Apr-2019 13:35:31
XLON
01002010000114703-E0dezdr8Xxev20190415
310
141.5000
15-Apr-2019 13:35:31
XLON
11002110000114721-E0dezdr8Xxed20190415
4633
141.5000
15-Apr-2019 13:35:31
XLON
11002110000114721-E0dezdr8Xxeb20190415
2500
141.5400
15-Apr-2019 13:36:31
XLON
11002110000115112-E0dezdr8Xysn20190415
1000
141.5400
15-Apr-2019 13:36:31
XLON
11002110000115112-E0dezdr8Xysj20190415
3601
141.5400
15-Apr-2019 13:36:31
XLON
11002110000115112-E0dezdr8Xysl20190415
2627
141.5400
15-Apr-2019 13:36:46
XLON
11002110000115174-E0dezdr8Xz2H20190415
1307
141.5400
15-Apr-2019 13:36:46
XLON
11002110000115174-E0dezdr8Xz2J20190415
3845
141.5000
15-Apr-2019 13:37:04
XLON
01002010000115237-E0dezdr8XzCM20190415
2696
141.5000
15-Apr-2019 13:37:22
XLON
01002010000115325-E0dezdr8XzRx20190415
37
141.5000
15-Apr-2019 13:37:22
XLON
01002010000115325-E0dezdr8XzRv20190415
4307
141.5400
15-Apr-2019 13:37:35
XLON
11002110000115436-E0dezdr8XzZE20190415
3428
141.6400
15-Apr-2019 13:37:55
XLON
01002010000115563-E0dezdr8XznR20190415
100
141.6400
15-Apr-2019 13:37:55
XLON
01002010000115563-E0dezdr8XznP20190415
873
141.6400
15-Apr-2019 13:38:11
XLON
11002110000115740-E0dezdr8Xzzp20190415
2938
141.6400
15-Apr-2019 13:38:11
XLON
11002110000115740-E0dezdr8Xzzn20190415
3662
141.6800
15-Apr-2019 13:39:02
XLON
11002110000116064-E0dezdr8Y0PX20190415
3878
141.6800
15-Apr-2019 13:39:02
XLON
01002010000116034-E0dezdr8Y0PV20190415
3880
141.6800
15-Apr-2019 13:39:05
XLON
01002010000116046-E0dezdr8Y0RS20190415
3677
141.6600
15-Apr-2019 13:39:45
XLON
11002110000116261-E0dezdr8Y0hQ20190415
3895
141.6600
15-Apr-2019 13:39:45
XLON
11002110000116179-E0dezdr8Y0hO20190415
3895
141.6600
15-Apr-2019 13:40:00
XLON
11002110000116391-E0dezdr8Y0pE20190415
3906
141.7000
15-Apr-2019 13:40:20
XLON
11002110000116535-E0dezdr8Y12920190415
3911
141.6800
15-Apr-2019 13:40:33
XLON
11002110000116604-E0dezdr8Y1Dt20190415
3700
141.7400
15-Apr-2019 13:42:39
XLON
01002010000117111-E0dezdr8Y2Op20190415
3706
141.7400
15-Apr-2019 13:42:39
XLON
01002010000117110-E0dezdr8Y2On20190415
743
141.7400
15-Apr-2019 13:42:40
XLON
01002010000117295-E0dezdr8Y2Qz20190415
3500
141.7400
15-Apr-2019 13:42:40
XLON
01002010000117295-E0dezdr8Y2R120190415
2500
141.7400
15-Apr-2019 13:42:40
XLON
01002010000117295-E0dezdr8Y2R720190415
2627
141.7400
15-Apr-2019 13:42:40
XLON
01002010000117295-E0dezdr8Y2R520190415
2261
141.7400
15-Apr-2019 13:42:40
XLON
01002010000117295-E0dezdr8Y2R320190415
4813
141.7400
15-Apr-2019 13:42:41
XLON
11002110000117336-E0dezdr8Y2Su20190415
4287
141.7400
15-Apr-2019 13:42:42
XLON
01002010000117303-E0dezdr8Y2Vh20190415
642
141.7600
15-Apr-2019 13:43:00
XLON
11002110000117451-E0dezdr8Y2dQ20190415
492
141.7600
15-Apr-2019 13:43:00
XLON
11002110000117451-E0dezdr8Y2dM20190415
2806
141.7600
15-Apr-2019 13:43:00
XLON
11002110000117451-E0dezdr8Y2dO20190415
3500
141.7800
15-Apr-2019 13:43:18
XLON
01002010000117516-E0dezdr8Y2rG20190415
452
141.7800
15-Apr-2019 13:43:18
XLON
01002010000117516-E0dezdr8Y2rI20190415
79
141.7200
15-Apr-2019 13:43:36
XLON
11002110000117692-E0dezdr8Y33c20190415
2029
141.7400
15-Apr-2019 13:43:48
XLON
11002110000117772-E0dezdr8Y3Cn20190415
5004
141.7400
15-Apr-2019 13:43:48
XLON
11002110000117772-E0dezdr8Y3Cp20190415
5534
141.7400
15-Apr-2019 13:43:48
XLON
01002010000117722-E0dezdr8Y3Cj20190415
5735
141.7200
15-Apr-2019 13:44:06
XLON
01002010000117792-E0dezdr8Y3KI20190415
575
141.6600
15-Apr-2019 13:44:59
XLON
01002010000118118-E0dezdr8Y3hi20190415
4800
141.6600
15-Apr-2019 13:44:59
XLON
01002010000118118-E0dezdr8Y3hg20190415
5759
141.6400
15-Apr-2019 13:45:13
XLON
11002110000118151-E0dezdr8Y3mT20190415
3753
141.7200
15-Apr-2019 13:45:49
XLON
11002110000118414-E0dezdr8Y4CZ20190415
3363
141.7200
15-Apr-2019 13:46:20
XLON
11002110000118498-E0dezdr8Y4MT20190415
3141
141.7200
15-Apr-2019 13:46:23
XLON
11002110000118592-E0dezdr8Y4OB20190415
384
141.7200
15-Apr-2019 13:46:23
XLON
11002110000118582-E0dezdr8Y4O920190415
4113
141.7200
15-Apr-2019 13:46:23
XLON
11002110000118577-E0dezdr8Y4O720190415
3141
141.6800
15-Apr-2019 13:46:50
XLON
11002110000118588-E0dezdr8Y4d220190415
1195
141.6800
15-Apr-2019 13:46:51
XLON
01002010000118560-E0dezdr8Y4d420190415
2000
141.6200
15-Apr-2019 13:47:16
XLON
11002110000118843-E0dezdr8Y4tS20190415
1468
141.6800
15-Apr-2019 13:47:42
XLON
01002010000118979-E0dezdr8Y59w20190415
1600
141.7000
15-Apr-2019 13:48:25
XLON
01002010000119177-E0dezdr8Y5WO20190415
2500
141.7000
15-Apr-2019 13:48:25
XLON
01002010000119177-E0dezdr8Y5WR20190415
7019
141.7000
15-Apr-2019 13:48:25
XLON
01002010000119177-E0dezdr8Y5WY20190415
11119
141.7000
15-Apr-2019 13:48:25
XLON
11002110000119131-E0dezdr8Y5W320190415
4043
141.7000
15-Apr-2019 13:48:25
XLON
01002010000119114-E0dezdr8Y5W520190415
3704
141.7600
15-Apr-2019 13:50:04
XLON
01002010000119485-E0dezdr8Y6Pu20190415
5921
141.7600
15-Apr-2019 13:50:04
XLON
11002110000119496-E0dezdr8Y6Ps20190415
2627
141.7600
15-Apr-2019 13:50:12
XLON
11002110000119585-E0dezdr8Y6TF20190415
2500
141.8000
15-Apr-2019 13:50:24
XLON
01002010000119651-E0dezdr8Y6bm20190415
1363
141.8000
15-Apr-2019 13:50:24
XLON
01002010000119651-E0dezdr8Y6bo20190415
2900
141.7600
15-Apr-2019 13:50:41
XLON
11002110000119758-E0dezdr8Y6jg20190415
600
141.7600
15-Apr-2019 13:50:41
XLON
11002110000119758-E0dezdr8Y6ji20190415
2093
141.7400
15-Apr-2019 13:50:48
XLON
01002010000119735-E0dezdr8Y6pN20190415
2474
141.7400
15-Apr-2019 13:50:48
XLON
01002010000119735-E0dezdr8Y6pL20190415
4188
141.7400
15-Apr-2019 13:51:17
XLON
11002110000119951-E0dezdr8Y72320190415
5048
141.7400
15-Apr-2019 13:51:36
XLON
11002110000120035-E0dezdr8Y75r20190415
4187
141.7000
15-Apr-2019 13:51:43
XLON
11002110000119759-E0dezdr8Y7Es20190415
3776
141.7000
15-Apr-2019 13:51:43
XLON
01002010000119924-E0dezdr8Y7Eu20190415
1022
141.7000
15-Apr-2019 13:51:43
XLON
01002010000119924-E0dezdr8Y7Ew20190415
3500
141.6800
15-Apr-2019 13:52:22
XLON
01002010000120219-E0dezdr8Y7fG20190415
1491
141.6800
15-Apr-2019 13:52:32
XLON
11002110000120294-E0dezdr8Y7lW20190415
3500
141.6800
15-Apr-2019 13:52:32
XLON
11002110000120294-E0dezdr8Y7lU20190415
3500
141.6600
15-Apr-2019 13:53:16
XLON
01002010000120368-E0dezdr8Y8BH20190415
4192
141.6600
15-Apr-2019 13:53:16
XLON
01002010000120368-E0dezdr8Y8BX20190415
3500
141.6800
15-Apr-2019 13:53:16
XLON
11002110000120400-E0dezdr8Y8Ay20190415
518
141.6800
15-Apr-2019 13:53:16
XLON
11002110000120400-E0dezdr8Y8B020190415
2681
141.6000
15-Apr-2019 13:54:08
XLON
01002010000120500-E0dezdr8Y8h520190415
3500
141.6000
15-Apr-2019 13:54:08
XLON
01002010000120500-E0dezdr8Y8h320190415
1307
141.6200
15-Apr-2019 13:54:44
XLON
01002010000120672-E0dezdr8Y90C20190415
3500
141.6200
15-Apr-2019 13:54:44
XLON
01002010000120672-E0dezdr8Y90A20190415
10059
141.7400
15-Apr-2019 13:55:24
XLON
01002010000120920-E0dezdr8Y9KJ20190415
7957
141.7200
15-Apr-2019 13:55:29
XLON
11002110000120971-E0dezdr8Y9M420190415
11155
141.6800
15-Apr-2019 13:55:46
XLON
01002010000120896-E0dezdr8Y9RB20190415
100
141.6800
15-Apr-2019 13:55:46
XLON
01002010000120896-E0dezdr8Y9R920190415
2627
141.7400
15-Apr-2019 13:57:49
XLON
01002010000121706-E0dezdr8YAb320190415
15838
141.7400
15-Apr-2019 13:57:50
XLON
11002110000121768-E0dezdr8YAbw20190415
1602
141.7200
15-Apr-2019 13:57:53
XLON
01002010000121693-E0dezdr8YAec20190415
12731
141.7200
15-Apr-2019 13:57:53
XLON
01002010000121693-E0dezdr8YAeZ20190415
5783
141.6800
15-Apr-2019 13:57:58
XLON
01002010000121697-E0dezdr8YAhl20190415
100
141.6800
15-Apr-2019 13:57:58
XLON
01002010000121697-E0dezdr8YAhj20190415
3954
141.6600
15-Apr-2019 14:00:23
XLON
11002110000122557-E0dezdr8YBme20190415
2950
141.6600
15-Apr-2019 14:00:23
XLON
11002110000122557-E0dezdr8YBmg20190415
3329
141.6600
15-Apr-2019 14:00:23
XLON
11002110000122557-E0dezdr8YBmi20190415
2500
141.6600
15-Apr-2019 14:00:40
XLON
01002010000122601-E0dezdr8YBvG20190415
1806
141.6600
15-Apr-2019 14:00:40
XLON
01002010000122601-E0dezdr8YBvI20190415
173
141.6600
15-Apr-2019 14:00:40
XLON
01002010000122601-E0dezdr8YBvE20190415
1142
141.6400
15-Apr-2019 14:00:44
XLON
11002110000122658-E0dezdr8YBxu20190415
6660
141.6400
15-Apr-2019 14:00:44
XLON
11002110000122658-E0dezdr8YBxs20190415
6214
141.5200
15-Apr-2019 14:01:37
XLON
01002010000122927-E0dezdr8YCJK20190415
85
141.5200
15-Apr-2019 14:01:37
XLON
01002010000122927-E0dezdr8YCJI20190415
1000
141.5800
15-Apr-2019 14:02:23
XLON
11002110000123195-E0dezdr8YCiP20190415
5081
141.5800
15-Apr-2019 14:03:17
XLON
01002010000123354-E0dezdr8YDFD20190415
6113
141.5800
15-Apr-2019 14:03:17
XLON
11002110000123400-E0dezdr8YDFB20190415
13692
141.5800
15-Apr-2019 14:03:17
XLON
11002110000123537-E0dezdr8YDFJ20190415
4048
141.5800
15-Apr-2019 14:03:17
XLON
11002110000123400-E0dezdr8YDF920190415
9143
141.5800
15-Apr-2019 14:04:26
XLON
01002010000123959-E0dezdr8YDvR20190415
4111
141.5400
15-Apr-2019 14:04:39
XLON
11002110000124033-E0dezdr8YE5n20190415
2449
141.5400
15-Apr-2019 14:04:39
XLON
11002110000124017-E0dezdr8YE5l20190415
6689
141.5400
15-Apr-2019 14:04:39
XLON
11002110000123997-E0dezdr8YE5f20190415
232
141.5400
15-Apr-2019 14:04:39
XLON
11002110000124009-E0dezdr8YE5h20190415
233
141.5400
15-Apr-2019 14:04:39
XLON
01002010000123958-E0dezdr8YE5j20190415
2770
141.4800
15-Apr-2019 14:05:56
XLON
11002110000124656-E0dezdr8YEwT20190415
4837
141.4800
15-Apr-2019 14:05:56
XLON
01002010000124584-E0dezdr8YEwR20190415
3500
141.5000
15-Apr-2019 14:06:20
XLON
01002010000124801-E0dezdr8YFAq20190415
1000
141.5000
15-Apr-2019 14:06:20
XLON
01002010000124801-E0dezdr8YFAs20190415
817
141.5000
15-Apr-2019 14:06:20
XLON
01002010000124801-E0dezdr8YFAu20190415
4271
141.5000
15-Apr-2019 14:06:43
XLON
11002110000124966-E0dezdr8YFJd20190415
4293
141.4800
15-Apr-2019 14:06:47
XLON
11002110000124692-E0dezdr8YFLZ20190415
2633
141.4800
15-Apr-2019 14:06:47
XLON
11002110000124692-E0dezdr8YFLX20190415
12130
141.3400
15-Apr-2019 14:07:28
XLON
01002010000125080-E0dezdr8YFiW20190415
10069
141.5000
15-Apr-2019 14:08:49
XLON
11002110000125673-E0dezdr8YGbo20190415
947
141.5000
15-Apr-2019 14:08:49
XLON
11002110000125662-E0dezdr8YGbm20190415
417
141.5000
15-Apr-2019 14:08:49
XLON
01002010000125639-E0dezdr8YGbs20190415
422
141.5000
15-Apr-2019 14:08:49
XLON
11002110000125719-E0dezdr8YGbw20190415
1114
141.5000
15-Apr-2019 14:08:49
XLON
01002010000125639-E0dezdr8YGbu20190415
5750
141.5000
15-Apr-2019 14:08:49
XLON
11002110000125662-E0dezdr8YGbj20190415
522
141.5000
15-Apr-2019 14:08:49
XLON
01002010000125624-E0dezdr8YGbq20190415
4000
141.5000
15-Apr-2019 14:08:49
XLON
11002110000125662-E0dezdr8YGbf20190415
4009
141.5000
15-Apr-2019 14:10:53
XLON
01002010000126312-E0dezdr8YHcG20190415
5373
141.5000
15-Apr-2019 14:10:53
XLON
01002010000126287-E0dezdr8YHcC20190415
15162
141.5000
15-Apr-2019 14:10:53
XLON
11002110000126370-E0dezdr8YHcE20190415
2867
141.5000
15-Apr-2019 14:10:53
XLON
01002010000126287-E0dezdr8YHc820190415
4800
141.5000
15-Apr-2019 14:10:53
XLON
01002010000126287-E0dezdr8YHc220190415
100
141.5000
15-Apr-2019 14:10:53
XLON
01002010000126287-E0dezdr8YHcA20190415
5290
141.4800
15-Apr-2019 14:10:54
XLON
01002010000126296-E0dezdr8YHd620190415
1786
141.4800
15-Apr-2019 14:10:54
XLON
01002010000126296-E0dezdr8YHd820190415
10108
141.4600
15-Apr-2019 14:13:36
XLON
11002110000127114-E0dezdr8YJ2B20190415
5054
141.4600
15-Apr-2019 14:13:36
XLON
01002010000127045-E0dezdr8YJ2D20190415
3500
141.4600
15-Apr-2019 14:13:36
XLON
01002010000127147-E0dezdr8YJ2W20190415
282
141.4600
15-Apr-2019 14:13:55
XLON
01002010000127147-E0dezdr8YJ9D20190415
4407
141.4600
15-Apr-2019 14:13:55
XLON
01002010000127147-E0dezdr8YJ9F20190415
1627
141.5000
15-Apr-2019 14:14:23
XLON
01002010000127332-E0dezdr8YJO920190415
888
141.5600
15-Apr-2019 14:14:32
XLON
01002010000127360-E0dezdr8YJYB20190415
5733
141.5600
15-Apr-2019 14:14:32
XLON
01002010000127371-E0dezdr8YJYS20190415
5400
141.5600
15-Apr-2019 14:14:32
XLON
11002110000127440-E0dezdr8YJY720190415
7048
141.4800
15-Apr-2019 14:15:12
XLON
11002110000127533-E0dezdr8YJsv20190415
1423
141.4800
15-Apr-2019 14:15:50
XLON
01002010000127712-E0dezdr8YKIs20190415
15838
141.5000
15-Apr-2019 14:16:18
XLON
11002110000127945-E0dezdr8YKVv20190415
12720
141.5000
15-Apr-2019 14:16:18
XLON
11002110000127949-E0dezdr8YKVx20190415
7746
141.4400
15-Apr-2019 14:17:41
XLON
01002010000128317-E0dezdr8YLBe20190415
5423
141.4600
15-Apr-2019 14:17:41
XLON
11002110000128422-E0dezdr8YLAx20190415
4034
141.4400
15-Apr-2019 14:18:32
XLON
01002010000128517-E0dezdr8YLVI20190415
703
141.4400
15-Apr-2019 14:18:32
XLON
01002010000128517-E0dezdr8YLVK20190415
1800
141.4400
15-Apr-2019 14:18:51
XLON
01002010000128600-E0dezdr8YLbk20190415
3065
141.4400
15-Apr-2019 14:18:51
XLON
01002010000128600-E0dezdr8YLbm20190415
1392
141.4400
15-Apr-2019 14:19:10
XLON
01002010000128697-E0dezdr8YLnF20190415
2755
141.4400
15-Apr-2019 14:19:10
XLON
01002010000128697-E0dezdr8YLnD20190415
779
141.4400
15-Apr-2019 14:19:10
XLON
01002010000128697-E0dezdr8YLnH20190415
675
141.4400
15-Apr-2019 14:19:10
XLON
01002010000128697-E0dezdr8YLnB20190415
3500
141.5000
15-Apr-2019 14:19:47
XLON
01002010000128812-E0dezdr8YM2Q20190415
1000
141.5000
15-Apr-2019 14:19:47
XLON
01002010000128812-E0dezdr8YM2U20190415
2500
141.5000
15-Apr-2019 14:19:47
XLON
01002010000128812-E0dezdr8YM2S20190415
1241
141.5000
15-Apr-2019 14:20:05
XLON
11002110000128999-E0dezdr8YMEl20190415
168
141.5000
15-Apr-2019 14:20:18
XLON
01002010000128948-E0dezdr8YMMN20190415
335
141.5000
15-Apr-2019 14:20:18
XLON
01002010000128954-E0dezdr8YMMT20190415
2696
141.5000
15-Apr-2019 14:20:18
XLON
11002110000129038-E0dezdr8YMMJ20190415
5829
141.5000
15-Apr-2019 14:20:18
XLON
01002010000128933-E0dezdr8YMMH20190415
6607
141.5000
15-Apr-2019 14:20:18
XLON
11002110000129043-E0dezdr8YMML20190415
90
141.5000
15-Apr-2019 14:20:18
XLON
01002010000128948-E0dezdr8YMMP20190415
3821
141.5000
15-Apr-2019 14:20:18
XLON
11002110000129050-E0dezdr8YMMR20190415
3622
141.4800
15-Apr-2019 14:21:19
XLON
01002010000129214-E0dezdr8YMsU20190415
158
141.4800
15-Apr-2019 14:21:19
XLON
01002010000129214-E0dezdr8YMsd20190415
987
141.4800
15-Apr-2019 14:21:19
XLON
01002010000129214-E0dezdr8YMsS20190415
1723
141.4800
15-Apr-2019 14:21:38
XLON
11002110000129404-E0dezdr8YMzU20190415
2909
141.4800
15-Apr-2019 14:21:38
XLON
11002110000129404-E0dezdr8YMzW20190415
1917
141.5000
15-Apr-2019 14:21:56
XLON
11002110000129473-E0dezdr8YN5d20190415
3414
141.5000
15-Apr-2019 14:21:56
XLON
11002110000129473-E0dezdr8YN5b20190415
165
141.5000
15-Apr-2019 14:21:56
XLON
11002110000129473-E0dezdr8YN5Z20190415
3665
141.4800
15-Apr-2019 14:22:03
XLON
01002010000129359-E0dezdr8YNDj20190415
2101
141.6000
15-Apr-2019 14:23:14
XLON
11002110000129734-E0dezdr8YNuC20190415
4004
141.6000
15-Apr-2019 14:23:14
XLON
11002110000129734-E0dezdr8YNuE20190415
3660
141.6000
15-Apr-2019 14:23:14
XLON
01002010000129608-E0dezdr8YNuG20190415
3962
141.6000
15-Apr-2019 14:23:14
XLON
01002010000129620-E0dezdr8YNuI20190415
3724
141.5600
15-Apr-2019 14:23:32
XLON
01002010000129641-E0dezdr8YO6X20190415
3720
141.5400
15-Apr-2019 14:23:36
XLON
01002010000129703-E0dezdr8YO9R20190415
1908
141.5400
15-Apr-2019 14:23:50
XLON
01002010000129735-E0dezdr8YOEP20190415
280
141.5400
15-Apr-2019 14:23:50
XLON
01002010000129735-E0dezdr8YOEN20190415
3389
141.5400
15-Apr-2019 14:23:50
XLON
01002010000129735-E0dezdr8YOER20190415
2627
141.5400
15-Apr-2019 14:24:11
XLON
01002010000129809-E0dezdr8YOL020190415
1216
141.5400
15-Apr-2019 14:24:11
XLON
01002010000129809-E0dezdr8YOL220190415
650
141.5400
15-Apr-2019 14:24:11
XLON
01002010000129809-E0dezdr8YOKy20190415
4836
141.5400
15-Apr-2019 14:24:28
XLON
01002010000129847-E0dezdr8YOQ020190415
3500
141.5600
15-Apr-2019 14:25:25
XLON
01002010000130122-E0dezdr8YOow20190415
495
141.5600
15-Apr-2019 14:25:25
XLON
01002010000130122-E0dezdr8YOou20190415
2500
141.5600
15-Apr-2019 14:25:25
XLON
01002010000130122-E0dezdr8YOoy20190415
4504
141.5600
15-Apr-2019 14:25:26
XLON
01002010000130131-E0dezdr8YOpV20190415
3500
141.5600
15-Apr-2019 14:25:26
XLON
01002010000130131-E0dezdr8YOpT20190415
875
141.5600
15-Apr-2019 14:25:26
XLON
01002010000130131-E0dezdr8YOpX20190415
4441
141.5400
15-Apr-2019 14:25:31
XLON
11002110000130262-E0dezdr8YOsQ20190415
3631
141.5400
15-Apr-2019 14:25:31
XLON
11002110000130269-E0dezdr8YOsS20190415
4236
141.5200
15-Apr-2019 14:26:13
XLON
11002110000130505-E0dezdr8YPCN20190415
2627
141.5600
15-Apr-2019 14:26:43
XLON
11002110000130651-E0dezdr8YPSo20190415
10525
141.5600
15-Apr-2019 14:26:43
XLON
11002110000130643-E0dezdr8YPSO20190415
500
141.5600
15-Apr-2019 14:26:43
XLON
11002110000130651-E0dezdr8YPST20190415
7246
141.5600
15-Apr-2019 14:26:43
XLON
01002010000130501-E0dezdr8YPSM20190415
327
141.5600
15-Apr-2019 14:26:48
XLON
11002110000130651-E0dezdr8YPVi20190415
207
141.5600
15-Apr-2019 14:26:48
XLON
11002110000130651-E0dezdr8YPVm20190415
6284
141.5400
15-Apr-2019 14:27:24
XLON
01002010000130690-E0dezdr8YPtV20190415
8169
141.5200
15-Apr-2019 14:28:00
XLON
11002110000130837-E0dezdr8YQBO20190415
4399
141.4800
15-Apr-2019 14:28:01
XLON
01002010000130742-E0dezdr8YQEl20190415
452
141.5200
15-Apr-2019 14:29:14
XLON
11002110000131519-E0dezdr8YR5J20190415
9141
141.5200
15-Apr-2019 14:29:33
XLON
01002010000131508-E0dezdr8YRI220190415
100
141.5200
15-Apr-2019 14:29:33
XLON
01002010000131418-E0dezdr8YRHM20190415
4246
141.5200
15-Apr-2019 14:29:33
XLON
01002010000131487-E0dezdr8YRHU20190415
3032
141.5200
15-Apr-2019 14:29:33
XLON
01002010000131423-E0dezdr8YRHS20190415
10272
141.5200
15-Apr-2019 14:29:33
XLON
01002010000131418-E0dezdr8YRHQ20190415
747
141.5200
15-Apr-2019 14:29:33
XLON
01002010000131418-E0dezdr8YRHO20190415
3500
141.5200
15-Apr-2019 14:29:33
XLON
01002010000131508-E0dezdr8YRHq20190415
500
141.5200
15-Apr-2019 14:29:33
XLON
01002010000131508-E0dezdr8YRHo20190415
9269
141.4800
15-Apr-2019 14:30:01
XLON
11002110000131540-E0dezdr8YRcq20190415
3500
141.2800
15-Apr-2019 14:31:21
XLON
01002010000132644-E0dezdr8YTW320190415
4652
141.2600
15-Apr-2019 14:31:27
XLON
11002110000132775-E0dezdr8YTb420190415
2538
141.2600
15-Apr-2019 14:31:27
XLON
11002110000132775-E0dezdr8YTb120190415
5153
141.1200
15-Apr-2019 14:31:59
XLON
01002010000133021-E0dezdr8YUMO20190415
4417
141.1000
15-Apr-2019 14:32:05
XLON
11002110000133145-E0dezdr8YUTc20190415
5395
141.0800
15-Apr-2019 14:32:05
XLON
01002010000133022-E0dezdr8YUTe20190415
7076
141.2200
15-Apr-2019 14:32:44
XLON
01002010000133424-E0dezdr8YVKn20190415
11119
141.2600
15-Apr-2019 14:32:44
XLON
11002110000133546-E0dezdr8YVJm20190415
13140
141.2400
15-Apr-2019 14:32:44
XLON
11002110000133517-E0dezdr8YVJu20190415
1742
141.2200
15-Apr-2019 14:34:02
XLON
01002010000134017-E0dezdr8YWTL20190415
2500
141.2200
15-Apr-2019 14:34:02
XLON
01002010000134017-E0dezdr8YWTJ20190415
7039
141.2800
15-Apr-2019 14:34:37
XLON
01002010000134310-E0dezdr8YXIy20190415
8746
141.2600
15-Apr-2019 14:34:46
XLON
11002110000134339-E0dezdr8YXQR20190415
640
141.2600
15-Apr-2019 14:34:46
XLON
11002110000134339-E0dezdr8YXQT20190415
7626
141.2400
15-Apr-2019 14:35:02
XLON
11002110000134259-E0dezdr8YXiQ20190415
14636
141.2400
15-Apr-2019 14:35:48
XLON
11002110000135040-E0dezdr8YYqG20190415
13305
141.2200
15-Apr-2019 14:35:48
XLON
01002010000134884-E0dezdr8YYqj20190415
3878
141.1800
15-Apr-2019 14:36:51
XLON
11002110000135562-E0dezdr8YZmL20190415
6268
141.1800
15-Apr-2019 14:36:51
XLON
01002010000135311-E0dezdr8YZmH20190415
3878
141.1600
15-Apr-2019 14:36:59
XLON
01002010000135252-E0dezdr8YZve20190415
9055
141.1200
15-Apr-2019 14:37:40
XLON
01002010000135931-E0dezdr8YadM20190415
775
141.2200
15-Apr-2019 14:39:10
XLON
11002110000136871-E0dezdr8YbhL20190415
3500
141.2200
15-Apr-2019 14:39:10
XLON
11002110000136871-E0dezdr8YbhJ20190415
3971
141.3000
15-Apr-2019 14:39:33
XLON
11002110000137044-E0dezdr8Yc8620190415
3856
141.3200
15-Apr-2019 14:39:33
XLON
11002110000137040-E0dezdr8Yc7a20190415
701
141.3000
15-Apr-2019 14:39:33
XLON
11002110000137044-E0dezdr8Yc8B20190415
7348
141.3200
15-Apr-2019 14:39:33
XLON
01002010000136902-E0dezdr8Yc7c20190415
3718
141.3200
15-Apr-2019 14:39:33
XLON
11002110000137040-E0dezdr8Yc7W20190415
1867
141.2600
15-Apr-2019 14:40:31
XLON
11002110000137474-E0dezdr8YcqK20190415
2322
141.2600
15-Apr-2019 14:40:31
XLON
11002110000137474-E0dezdr8YcqI20190415
3765
141.2600
15-Apr-2019 14:40:45
XLON
01002010000137431-E0dezdr8Yd5620190415
1171
141.2600
15-Apr-2019 14:40:45
XLON
01002010000137431-E0dezdr8Yd5420190415
4950
141.2400
15-Apr-2019 14:40:57
XLON
01002010000137341-E0dezdr8YdFO20190415
1056
141.2400
15-Apr-2019 14:41:18
XLON
11002110000137767-E0dezdr8YdSD20190415
2724
141.2400
15-Apr-2019 14:41:19
XLON
11002110000137767-E0dezdr8YdSa20190415
2985
141.2000
15-Apr-2019 14:41:30
XLON
11002110000137889-E0dezdr8Yddj20190415
608
141.2000
15-Apr-2019 14:41:30
XLON
11002110000137889-E0dezdr8Yddl20190415
1892
141.2000
15-Apr-2019 14:41:42
XLON
01002010000137862-E0dezdr8YdoI20190415
1728
141.2000
15-Apr-2019 14:41:42
XLON
01002010000137862-E0dezdr8YdoM20190415
2132
141.2000
15-Apr-2019 14:41:42
XLON
01002010000137862-E0dezdr8YdoK20190415
4671
141.2000
15-Apr-2019 14:42:13
XLON
01002010000138034-E0dezdr8YeGM20190415
3671
141.2200
15-Apr-2019 14:42:18
XLON
01002010000138170-E0dezdr8YeI120190415
2335
141.2000
15-Apr-2019 14:42:29
XLON
01002010000138253-E0dezdr8YeRv20190415
2343
141.2000
15-Apr-2019 14:42:37
XLON
01002010000138307-E0dezdr8Yed720190415
5230
141.2400
15-Apr-2019 14:42:54
XLON
11002110000138540-E0dezdr8Yewd20190415
2500
141.2000
15-Apr-2019 14:43:02
XLON
11002110000138614-E0dezdr8Yf1p20190415
1224
141.1800
15-Apr-2019 14:43:10
XLON
01002010000138585-E0dezdr8Yf8420190415
600
141.1800
15-Apr-2019 14:43:10
XLON
01002010000138585-E0dezdr8Yf8620190415
1653
141.2400
15-Apr-2019 14:43:36
XLON
01002010000138832-E0dezdr8YfU720190415
4149
141.2400
15-Apr-2019 14:43:41
XLON
11002110000138980-E0dezdr8YfY920190415
534
141.2400
15-Apr-2019 14:43:46
XLON
01002010000138934-E0dezdr8Yff920190415
48
141.2400
15-Apr-2019 14:43:46
XLON
01002010000138934-E0dezdr8YffB20190415
47
141.2400
15-Apr-2019 14:43:46
XLON
01002010000138934-E0dezdr8Yff420190415
12
141.2400
15-Apr-2019 14:43:47
XLON
01002010000138934-E0dezdr8YffF20190415
295
141.2400
15-Apr-2019 14:43:47
XLON
01002010000138934-E0dezdr8Yffd20190415
9
141.2400
15-Apr-2019 14:43:47
XLON
01002010000138934-E0dezdr8Yffb20190415
8
141.2400
15-Apr-2019 14:43:47
XLON
01002010000138934-E0dezdr8YffZ20190415
56
141.2400
15-Apr-2019 14:43:47
XLON
01002010000138934-E0dezdr8YffV20190415
1000
141.2400
15-Apr-2019 14:43:51
XLON
01002010000138934-E0dezdr8YfhY20190415
2619
141.2600
15-Apr-2019 14:44:22
XLON
11002110000139241-E0dezdr8YgMO20190415
100
141.2600
15-Apr-2019 14:44:22
XLON
01002010000139117-E0dezdr8YgMJ20190415
5116
141.2600
15-Apr-2019 14:44:22
XLON
01002010000139242-E0dezdr8YgMV20190415
4267
141.2600
15-Apr-2019 14:44:22
XLON
01002010000139117-E0dezdr8YgMM20190415
437
141.2600
15-Apr-2019 14:44:22
XLON
11002110000139241-E0dezdr8YgMR20190415
3500
141.2600
15-Apr-2019 14:44:24
XLON
01002010000139254-E0dezdr8YgPq20190415
4171
141.2400
15-Apr-2019 14:44:32
XLON
11002110000139378-E0dezdr8YgWF20190415
4204
141.2600
15-Apr-2019 14:44:50
XLON
11002110000139538-E0dezdr8YgoX20190415
4619
141.2800
15-Apr-2019 14:45:00
XLON
01002010000139448-E0dezdr8Ygxz20190415
2557
141.2800
15-Apr-2019 14:45:19
XLON
01002010000139635-E0dezdr8YhFV20190415
4535
141.2600
15-Apr-2019 14:45:20
XLON
11002110000139761-E0dezdr8YhHQ20190415
100
141.2200
15-Apr-2019 14:45:34
XLON
01002010000139402-E0dezdr8YhYe20190415
5230
141.2200
15-Apr-2019 14:45:38
XLON
01002010000139402-E0dezdr8Yhc920190415
257
141.2200
15-Apr-2019 14:46:00
XLON
01002010000139934-E0dezdr8YhyT20190415
3500
141.2200
15-Apr-2019 14:46:00
XLON
01002010000139934-E0dezdr8YhyR20190415
1239
141.2400
15-Apr-2019 14:46:16
XLON
11002110000140205-E0dezdr8YiH720190415
1239
141.2400
15-Apr-2019 14:46:33
XLON
11002110000140292-E0dezdr8YiSM20190415
1239
141.2400
15-Apr-2019 14:46:50
XLON
11002110000140292-E0dezdr8YihG20190415
1238
141.2400
15-Apr-2019 14:47:07
XLON
11002110000140687-E0dezdr8Yiru20190415
5135
141.2600
15-Apr-2019 14:48:00
XLON
11002110000141257-E0dezdr8YjT820190415
402
141.2600
15-Apr-2019 14:48:00
XLON
01002010000141079-E0dezdr8YjT620190415
3789
141.2200
15-Apr-2019 14:48:00
XLON
11002110000141258-E0dezdr8YjTz20190415
1961
141.2200
15-Apr-2019 14:48:00
XLON
01002010000141110-E0dezdr8YjTv20190415
3174
141.2200
15-Apr-2019 14:48:00
XLON
01002010000141110-E0dezdr8YjTx20190415
9730
141.2600
15-Apr-2019 14:48:00
XLON
01002010000141079-E0dezdr8YjT420190415
3770
141.2600
15-Apr-2019 14:48:00
XLON
11002110000141153-E0dezdr8YjT220190415
7503
141.2600
15-Apr-2019 14:48:00
XLON
01002010000141122-E0dezdr8YjTA20190415
2400
141.2400
15-Apr-2019 14:48:34
XLON
11002110000141515-E0dezdr8YjzR20190415
4470
141.2400
15-Apr-2019 14:48:34
XLON
11002110000141515-E0dezdr8YjzT20190415
867
141.2000
15-Apr-2019 14:48:44
XLON
11002110000141498-E0dezdr8Yk9z20190415
4427
141.2000
15-Apr-2019 14:48:44
XLON
11002110000141465-E0dezdr8Yk9r20190415
303
141.2000
15-Apr-2019 14:48:44
XLON
01002010000141332-E0dezdr8Yk9t20190415
303
141.2000
15-Apr-2019 14:48:44
XLON
01002010000141353-E0dezdr8Yk9x20190415
303
141.2000
15-Apr-2019 14:48:44
XLON
11002110000141480-E0dezdr8Yk9v20190415
3900
141.2000
15-Apr-2019 14:49:09
XLON
01002010000141747-E0dezdr8YkYW20190415
1022
141.2000
15-Apr-2019 14:49:09
XLON
01002010000141747-E0dezdr8YkYY20190415
2186
141.1800
15-Apr-2019 14:49:25
XLON
01002010000141870-E0dezdr8YknI20190415
2457
141.1800
15-Apr-2019 14:49:25
XLON
01002010000141870-E0dezdr8YknG20190415
188
141.1800
15-Apr-2019 14:49:25
XLON
01002010000141870-E0dezdr8YknK20190415
1312
141.2600
15-Apr-2019 14:50:22
XLON
01002010000142237-E0dezdr8YlgR20190415
1838
141.2600
15-Apr-2019 14:50:23
XLON
01002010000142363-E0dezdr8Ylh020190415
10000
141.2600
15-Apr-2019 14:50:23
XLON
01002010000142237-E0dezdr8Ylgq20190415
106
141.2600
15-Apr-2019 14:50:23
XLON
01002010000142363-E0dezdr8Ylh520190415
10631
141.2600
15-Apr-2019 14:50:23
XLON
01002010000142338-E0dezdr8Ylgu20190415
818
141.2600
15-Apr-2019 14:50:23
XLON
01002010000142237-E0dezdr8Ylgs20190415
7
141.2600
15-Apr-2019 14:50:23
XLON
01002010000142363-E0dezdr8Ylgy20190415
488
141.2600
15-Apr-2019 14:50:23
XLON
11002110000142462-E0dezdr8Ylgw20190415
100
141.2200
15-Apr-2019 14:50:27
XLON
11002110000142399-E0dezdr8Ylni20190415
1549
141.2200
15-Apr-2019 14:50:27
XLON
11002110000142399-E0dezdr8YloB20190415
4204
141.2200
15-Apr-2019 14:50:27
XLON
11002110000142399-E0dezdr8Ylo920190415
3893
141.2200
15-Apr-2019 14:50:27
XLON
11002110000142474-E0dezdr8YloD20190415
1558
141.2600
15-Apr-2019 14:51:38
XLON
01002010000142976-E0dezdr8Yn8p20190415
2085
141.2600
15-Apr-2019 14:51:38
XLON
01002010000142976-E0dezdr8Yn8r20190415
3635
141.2200
15-Apr-2019 14:51:58
XLON
01002010000143073-E0dezdr8YnLD20190415
2500
141.2400
15-Apr-2019 14:52:08
XLON
11002110000143297-E0dezdr8YnUy20190415
1434
141.2600
15-Apr-2019 14:52:14
XLON
11002110000143375-E0dezdr8YnZU20190415
3634
141.2600
15-Apr-2019 14:52:14
XLON
01002010000143239-E0dezdr8YnZS20190415
1411
141.2600
15-Apr-2019 14:52:27
XLON
01002010000143303-E0dezdr8YnjT20190415
2221
141.2600
15-Apr-2019 14:52:27
XLON
01002010000143303-E0dezdr8YnjV20190415
3630
141.2600
15-Apr-2019 14:52:37
XLON
01002010000143403-E0dezdr8YnsE20190415
3995
141.2600
15-Apr-2019 14:52:49
XLON
01002010000143494-E0dezdr8YnzZ20190415
3572
141.2600
15-Apr-2019 14:53:06
XLON
01002010000143577-E0dezdr8Yo9C20190415
112
141.2000
15-Apr-2019 14:53:14
XLON
01002010000143659-E0dezdr8YoIZ20190415
2982
141.2600
15-Apr-2019 14:53:46
XLON
01002010000144011-E0dezdr8YoeO20190415
6873
141.2600
15-Apr-2019 14:53:46
XLON
01002010000144011-E0dezdr8YoeM20190415
3626
141.2600
15-Apr-2019 14:53:47
XLON
11002110000144167-E0dezdr8YofJ20190415
3500
141.3000
15-Apr-2019 14:54:04
XLON
11002110000144329-E0dezdr8Yovh20190415
126
141.3000
15-Apr-2019 14:54:04
XLON
01002010000144184-E0dezdr8Yovs20190415
3620
141.2800
15-Apr-2019 14:54:11
XLON
01002010000144265-E0dezdr8Yp2A20190415
3619
141.2800
15-Apr-2019 14:54:23
XLON
11002110000144509-E0dezdr8YpGx20190415
3206
141.2400
15-Apr-2019 14:54:35
XLON
11002110000144575-E0dezdr8YpSC20190415
4769
141.3600
15-Apr-2019 14:55:04
XLON
01002010000144662-E0dezdr8YprP20190415
3788
141.3600
15-Apr-2019 14:55:04
XLON
11002110000144789-E0dezdr8YprR20190415
3500
141.4600
15-Apr-2019 14:55:14
XLON
11002110000144866-E0dezdr8Yq6d20190415
111
141.4600
15-Apr-2019 14:55:14
XLON
11002110000144866-E0dezdr8Yq6f20190415
3612
141.4800
15-Apr-2019 14:55:30
XLON
11002110000144968-E0dezdr8YqKP20190415
685
141.4800
15-Apr-2019 14:55:38
XLON
01002010000144902-E0dezdr8YqOz20190415
2928
141.4800
15-Apr-2019 14:55:38
XLON
01002010000144902-E0dezdr8YqP120190415
895
141.4600
15-Apr-2019 14:55:50
XLON
01002010000144988-E0dezdr8Yqa020190415
2717
141.4600
15-Apr-2019 14:55:59
XLON
01002010000144988-E0dezdr8YqeV20190415
3290
141.4600
15-Apr-2019 14:56:02
XLON
11002110000145242-E0dezdr8Yqil20190415
320
141.4800
15-Apr-2019 14:56:11
XLON
01002010000145123-E0dezdr8YqoQ20190415
3604
141.5000
15-Apr-2019 14:56:15
XLON
11002110000145363-E0dezdr8Yqqz20190415
2137
141.5200
15-Apr-2019 14:56:26
XLON
01002010000145325-E0dezdr8YqvK20190415
1467
141.5200
15-Apr-2019 14:56:26
XLON
01002010000145325-E0dezdr8YqvI20190415
1233
141.5200
15-Apr-2019 14:56:38
XLON
01002010000145401-E0dezdr8Yr3x20190415
2371
141.5200
15-Apr-2019 14:56:38
XLON
01002010000145401-E0dezdr8Yr3v20190415
3500
141.5200
15-Apr-2019 14:56:50
XLON
01002010000145496-E0dezdr8Yr7z20190415
3706
141.4800
15-Apr-2019 14:57:03
XLON
01002010000145578-E0dezdr8YrLb20190415
3160
141.4800
15-Apr-2019 14:57:21
XLON
11002110000145884-E0dezdr8Yrad20190415
436
141.4800
15-Apr-2019 14:57:21
XLON
11002110000145884-E0dezdr8Yraf20190415
3594
141.4600
15-Apr-2019 14:57:31
XLON
01002010000145798-E0dezdr8Yrkh20190415
3595
141.4600
15-Apr-2019 14:57:38
XLON
01002010000145926-E0dezdr8YroT20190415
3594
141.4600
15-Apr-2019 14:57:50
XLON
01002010000145979-E0dezdr8YrrV20190415
3600
141.5600
15-Apr-2019 14:58:36
XLON
11002110000146296-E0dezdr8YsQy20190415
3579
141.5600
15-Apr-2019 14:58:36
XLON
01002010000146168-E0dezdr8YsR020190415
771
141.5600
15-Apr-2019 14:58:37
XLON
11002110000146453-E0dezdr8YsSP20190415
3500
141.5600
15-Apr-2019 14:58:37
XLON
11002110000146453-E0dezdr8YsSL20190415
2600
141.5600
15-Apr-2019 14:58:37
XLON
11002110000146453-E0dezdr8YsSN20190415
3496
141.5600
15-Apr-2019 14:58:49
XLON
01002010000146356-E0dezdr8YsZj20190415
89
141.5600
15-Apr-2019 14:58:49
XLON
01002010000146356-E0dezdr8YsaG20190415
1255
141.5800
15-Apr-2019 14:59:02
XLON
11002110000146612-E0dezdr8Ysjb20190415
2330
141.5800
15-Apr-2019 14:59:02
XLON
11002110000146612-E0dezdr8YsjZ20190415
3500
141.6000
15-Apr-2019 14:59:21
XLON
11002110000146807-E0dezdr8Ysxi20190415
3648
141.6000
15-Apr-2019 14:59:25
XLON
11002110000146847-E0dezdr8Yt1N20190415
379
141.6600
15-Apr-2019 14:59:47
XLON
01002010000146824-E0dezdr8YtOg20190415
3196
141.6600
15-Apr-2019 14:59:47
XLON
01002010000146824-E0dezdr8YtOb20190415
820
141.6600
15-Apr-2019 14:59:50
XLON
11002110000147054-E0dezdr8YtUg20190415
2755
141.6600
15-Apr-2019 14:59:50
XLON
11002110000147054-E0dezdr8YtUj20190415
3573
141.6600
15-Apr-2019 15:00:01
XLON
11002110000147178-E0dezdr8YtiJ20190415
3399
141.6200
15-Apr-2019 15:00:13
XLON
11002110000147319-E0dezdr8YtwI20190415
164
141.6200
15-Apr-2019 15:00:13
XLON
11002110000147319-E0dezdr8YtwN20190415
2491
141.6200
15-Apr-2019 15:00:25
XLON
01002010000147320-E0dezdr8Yu7Y20190415
2500
141.6200
15-Apr-2019 15:00:25
XLON
01002010000147320-E0dezdr8Yu7W20190415
2295
141.6000
15-Apr-2019 15:00:42
XLON
01002010000147475-E0dezdr8YuMt20190415
3500
141.6000
15-Apr-2019 15:00:42
XLON
01002010000147475-E0dezdr8YuMr20190415
4000
141.6600
15-Apr-2019 15:01:10
XLON
11002110000147759-E0dezdr8Yuhw20190415
1992
141.6600
15-Apr-2019 15:01:10
XLON
11002110000147759-E0dezdr8Yuhy20190415
1955
141.6400
15-Apr-2019 15:01:12
XLON
11002110000147720-E0dezdr8Yuko20190415
4974
141.6400
15-Apr-2019 15:01:12
XLON
01002010000147579-E0dezdr8Yukm20190415
1457
141.5800
15-Apr-2019 15:01:46
XLON
01002010000147913-E0dezdr8YvD920190415
4645
141.5800
15-Apr-2019 15:01:46
XLON
01002010000147901-E0dezdr8YvD520190415
3573
141.5800
15-Apr-2019 15:01:46
XLON
11002110000148011-E0dezdr8YvD720190415
3746
141.6400
15-Apr-2019 15:02:28
XLON
01002010000148187-E0dezdr8YvjT20190415
5263
141.6400
15-Apr-2019 15:02:28
XLON
01002010000148168-E0dezdr8YvjR20190415
2738
141.6400
15-Apr-2019 15:02:28
XLON
01002010000148168-E0dezdr8YvjP20190415
5766
141.6200
15-Apr-2019 15:03:08
XLON
01002010000148386-E0dezdr8YwBp20190415
1375
141.6200
15-Apr-2019 15:03:08
XLON
01002010000148397-E0dezdr8YwBy20190415
4725
141.6200
15-Apr-2019 15:03:08
XLON
01002010000148359-E0dezdr8YwBj20190415
566
141.6200
15-Apr-2019 15:03:08
XLON
11002110000148504-E0dezdr8YwBr20190415
2159
141.6200
15-Apr-2019 15:03:08
XLON
11002110000148477-E0dezdr8YwBl20190415
2151
141.6200
15-Apr-2019 15:03:08
XLON
11002110000148504-E0dezdr8YwBw20190415
382
141.6200
15-Apr-2019 15:03:08
XLON
11002110000148515-E0dezdr8YwC020190415
3663
141.6400
15-Apr-2019 15:03:35
XLON
01002010000148441-E0dezdr8YwWp20190415
2627
141.7200
15-Apr-2019 15:04:45
XLON
01002010000148926-E0dezdr8YxOt20190415
3500
141.7200
15-Apr-2019 15:04:45
XLON
01002010000148926-E0dezdr8YxOh20190415
305
141.7400
15-Apr-2019 15:05:03
XLON
11002110000149141-E0dezdr8YxYK20190415
676
141.7400
15-Apr-2019 15:05:14
XLON
11002110000149141-E0dezdr8YxgB20190415
4675
141.7400
15-Apr-2019 15:05:14
XLON
11002110000149141-E0dezdr8YxgD20190415
6681
141.7400
15-Apr-2019 15:05:14
XLON
01002010000149005-E0dezdr8YxgF20190415
3500
141.7400
15-Apr-2019 15:05:15
XLON
01002010000149063-E0dezdr8YxhK20190415
2174
141.7400
15-Apr-2019 15:05:15
XLON
01002010000149063-E0dezdr8YxhO20190415
2700
141.7400
15-Apr-2019 15:05:15
XLON
01002010000149063-E0dezdr8YxhM20190415
665
141.7400
15-Apr-2019 15:05:40
XLON
11002110000149330-E0dezdr8YxyJ20190415
4346
141.7400
15-Apr-2019 15:05:40
XLON
11002110000149330-E0dezdr8YxyD20190415
854
141.7600
15-Apr-2019 15:06:04
XLON
01002010000149320-E0dezdr8YyLB20190415
1500
141.7600
15-Apr-2019 15:06:04
XLON
01002010000149320-E0dezdr8YyLH20190415
4502
141.7800
15-Apr-2019 15:06:20
XLON
11002110000149564-E0dezdr8Yybf20190415
967
141.7800
15-Apr-2019 15:06:21
XLON
01002010000149450-E0dezdr8YycG20190415
2700
141.7800
15-Apr-2019 15:06:21
XLON
01002010000149450-E0dezdr8YycE20190415
3500
141.7800
15-Apr-2019 15:06:33
XLON
11002110000149674-E0dezdr8Yykk20190415
53
141.7800
15-Apr-2019 15:06:33
XLON
11002110000149674-E0dezdr8Yykm20190415
3736
141.7600
15-Apr-2019 15:07:22
XLON
01002010000149715-E0dezdr8YzAR20190415
106
141.8000
15-Apr-2019 15:07:29
XLON
01002010000149899-E0dezdr8YzEO20190415
2627
141.8000
15-Apr-2019 15:07:29
XLON
01002010000149899-E0dezdr8YzES20190415
4537
141.8000
15-Apr-2019 15:07:29
XLON
01002010000149899-E0dezdr8YzEQ20190415
173
141.8000
15-Apr-2019 15:07:30
XLON
11002110000150057-E0dezdr8YzEr20190415
1619
141.8400
15-Apr-2019 15:08:15
XLON
11002110000150353-E0dezdr8YzmE20190415
2690
141.8400
15-Apr-2019 15:08:15
XLON
11002110000150353-E0dezdr8YzmI20190415
581
141.8400
15-Apr-2019 15:08:15
XLON
11002110000150353-E0dezdr8YzmK20190415
2808
141.8400
15-Apr-2019 15:08:15
XLON
11002110000150353-E0dezdr8YzmG20190415
3007
141.8400
15-Apr-2019 15:08:15
XLON
11002110000150353-E0dezdr8YzmM20190415
1425
141.8000
15-Apr-2019 15:08:21
XLON
01002010000150226-E0dezdr8Yzs020190415
4434
141.8000
15-Apr-2019 15:08:21
XLON
01002010000150231-E0dezdr8Yzs420190415
3070
141.8000
15-Apr-2019 15:08:21
XLON
01002010000150226-E0dezdr8Yzs220190415
2500
141.7800
15-Apr-2019 15:08:32
XLON
01002010000150296-E0dezdr8Yzzi20190415
3500
141.7800
15-Apr-2019 15:08:40
XLON
01002010000150340-E0dezdr8Z05c20190415
408
141.7800
15-Apr-2019 15:08:40
XLON
01002010000150340-E0dezdr8Z05e20190415
5302
141.7600
15-Apr-2019 15:08:41
XLON
01002010000150256-E0dezdr8Z06620190415
195
141.7200
15-Apr-2019 15:10:54
XLON
11002110000151280-E0dezdr8Z1kW20190415
2627
141.7200
15-Apr-2019 15:10:54
XLON
11002110000151280-E0dezdr8Z1kc20190415
1951
141.7200
15-Apr-2019 15:10:54
XLON
11002110000151280-E0dezdr8Z1ka20190415
3104
141.7200
15-Apr-2019 15:10:54
XLON
11002110000151280-E0dezdr8Z1kY20190415
7874
141.7200
15-Apr-2019 15:11:24
XLON
01002010000151332-E0dezdr8Z21U20190415
9636
141.7200
15-Apr-2019 15:11:24
XLON
01002010000151340-E0dezdr8Z21Y20190415
1
141.7200
15-Apr-2019 15:11:24
XLON
11002110000151499-E0dezdr8Z21e20190415
5427
141.7200
15-Apr-2019 15:11:24
XLON
11002110000151492-E0dezdr8Z21W20190415
27770
141.7200
15-Apr-2019 15:11:24
XLON
01002010000151129-E0dezdr8Z21K20190415
3148
141.7200
15-Apr-2019 15:11:24
XLON
01002010000151346-E0dezdr8Z21a20190415
7874
141.6800
15-Apr-2019 15:11:26
XLON
01002010000151348-E0dezdr8Z23220190415
9205
141.6200
15-Apr-2019 15:11:38
XLON
01002010000151375-E0dezdr8Z2Bj20190415
7124
141.7000
15-Apr-2019 15:13:00
XLON
01002010000151812-E0dezdr8Z38n20190415
8038
141.7000
15-Apr-2019 15:13:00
XLON
01002010000151812-E0dezdr8Z38q20190415
2500
141.6800
15-Apr-2019 15:14:14
XLON
01002010000152292-E0dezdr8Z3oy20190415
2651
141.6800
15-Apr-2019 15:14:14
XLON
01002010000152292-E0dezdr8Z3ow20190415
1727
141.6800
15-Apr-2019 15:14:14
XLON
01002010000152292-E0dezdr8Z3ou20190415
1458
141.6800
15-Apr-2019 15:14:14
XLON
01002010000152292-E0dezdr8Z3oq20190415
2723
141.6800
15-Apr-2019 15:14:14
XLON
01002010000152292-E0dezdr8Z3os20190415
73
141.8000
15-Apr-2019 15:15:10
XLON
11002110000152749-E0dezdr8Z4c620190415
10000
141.8000
15-Apr-2019 15:15:10
XLON
11002110000152749-E0dezdr8Z4c420190415
1
141.8800
15-Apr-2019 15:15:43
XLON
01002010000152848-E0dezdr8Z4wF20190415
2586
141.8800
15-Apr-2019 15:15:43
XLON
01002010000152848-E0dezdr8Z4wJ20190415
1474
141.9200
15-Apr-2019 15:16:04
XLON
11002110000153113-E0dezdr8Z5K720190415
3500
141.9200
15-Apr-2019 15:16:04
XLON
11002110000153113-E0dezdr8Z5K520190415
4301
141.9200
15-Apr-2019 15:16:22
XLON
01002010000153048-E0dezdr8Z5SN20190415
2231
141.9200
15-Apr-2019 15:16:37
XLON
11002110000153324-E0dezdr8Z5ZK20190415
549
141.9200
15-Apr-2019 15:16:45
XLON
11002110000153371-E0dezdr8Z5d120190415
3574
141.9200
15-Apr-2019 15:16:47
XLON
01002010000153246-E0dezdr8Z5ds20190415
4126
141.9600
15-Apr-2019 15:17:22
XLON
11002110000153637-E0dezdr8Z60H20190415
241
141.9600
15-Apr-2019 15:17:22
XLON
11002110000153637-E0dezdr8Z60J20190415
5805
141.9600
15-Apr-2019 15:17:27
XLON
01002010000153507-E0dezdr8Z67320190415
3553
141.9000
15-Apr-2019 15:17:39
XLON
01002010000153591-E0dezdr8Z6IY20190415
3908
141.9000
15-Apr-2019 15:17:50
XLON
01002010000153675-E0dezdr8Z6Wb20190415
3553
141.9000
15-Apr-2019 15:18:02
XLON
01002010000153794-E0dezdr8Z6gE20190415
1842
141.9000
15-Apr-2019 15:18:14
XLON
01002010000153882-E0dezdr8Z6nf20190415
2066
141.9000
15-Apr-2019 15:18:14
XLON
01002010000153882-E0dezdr8Z6nh20190415
3553
141.9000
15-Apr-2019 15:18:32
XLON
11002110000154170-E0dezdr8Z73b20190415
3553
141.9000
15-Apr-2019 15:18:41
XLON
11002110000154294-E0dezdr8Z7AS20190415
151
142.0200
15-Apr-2019 15:19:06
XLON
01002010000154369-E0dezdr8Z7ip20190415
6834
142.0200
15-Apr-2019 15:19:12
XLON
11002110000154507-E0dezdr8Z7u220190415
314
142.0200
15-Apr-2019 15:19:12
XLON
11002110000154507-E0dezdr8Z7u920190415
3098
142.0600
15-Apr-2019 15:19:19
XLON
01002010000154478-E0dezdr8Z86b20190415
3553
142.0800
15-Apr-2019 15:19:32
XLON
11002110000154684-E0dezdr8Z8JS20190415
1912
142.1000
15-Apr-2019 15:19:45
XLON
01002010000154667-E0dezdr8Z8Wu20190415
1641
142.1000
15-Apr-2019 15:19:45
XLON
01002010000154667-E0dezdr8Z8Ws20190415
3588
142.0800
15-Apr-2019 15:19:56
XLON
11002110000154837-E0dezdr8Z8fB20190415
3553
142.0600
15-Apr-2019 15:20:13
XLON
01002010000154806-E0dezdr8Z8uj20190415
3553
142.0600
15-Apr-2019 15:20:27
XLON
01002010000154918-E0dezdr8Z91i20190415
3500
142.0600
15-Apr-2019 15:20:34
XLON
11002110000155120-E0dezdr8Z96r20190415
5003
142.0600
15-Apr-2019 15:20:46
XLON
11002110000155173-E0dezdr8Z9FX20190415
3908
141.9800
15-Apr-2019 15:21:04
XLON
11002110000155281-E0dezdr8Z9cv20190415
3908
141.9800
15-Apr-2019 15:21:04
XLON
01002010000155149-E0dezdr8Z9ct20190415
1806
141.9400
15-Apr-2019 15:21:11
XLON
01002010000155151-E0dezdr8Z9mO20190415
2400
141.9600
15-Apr-2019 15:21:38
XLON
01002010000155323-E0dezdr8ZA0m20190415
1864
141.9600
15-Apr-2019 15:21:38
XLON
01002010000155323-E0dezdr8ZA0o20190415
4930
142.0000
15-Apr-2019 15:21:59
XLON
11002110000155589-E0dezdr8ZAG220190415
44
142.0000
15-Apr-2019 15:21:59
XLON
11002110000155589-E0dezdr8ZAG020190415
6587
141.9800
15-Apr-2019 15:22:11
XLON
01002010000155492-E0dezdr8ZAQv20190415
3553
142.0000
15-Apr-2019 15:22:11
XLON
11002110000155671-E0dezdr8ZAQU20190415
1319
142.1000
15-Apr-2019 15:23:03
XLON
01002010000155871-E0dezdr8ZB2r20190415
3330
142.1200
15-Apr-2019 15:23:12
XLON
01002010000155934-E0dezdr8ZBK020190415
3548
142.1200
15-Apr-2019 15:23:12
XLON
01002010000155934-E0dezdr8ZBJy20190415
3740
142.1400
15-Apr-2019 15:23:54
XLON
01002010000156144-E0dezdr8ZBgQ20190415
4209
142.1400
15-Apr-2019 15:23:54
XLON
11002110000156391-E0dezdr8ZBgW20190415
3553
142.1400
15-Apr-2019 15:23:54
XLON
11002110000156268-E0dezdr8ZBgS20190415
3553
142.1000
15-Apr-2019 15:24:02
XLON
11002110000156477-E0dezdr8ZBsG20190415
59
142.0800
15-Apr-2019 15:24:10
XLON
11002110000156568-E0dezdr8ZBzf20190415
532
142.1000
15-Apr-2019 15:24:10
XLON
01002010000156447-E0dezdr8ZBz120190415
4205
142.0800
15-Apr-2019 15:24:10
XLON
11002110000156568-E0dezdr8ZBzW20190415
3553
142.0400
15-Apr-2019 15:24:23
XLON
01002010000156448-E0dezdr8ZCA620190415
5543
142.1200
15-Apr-2019 15:25:03
XLON
11002110000156836-E0dezdr8ZCWw20190415
3963
142.1200
15-Apr-2019 15:25:24
XLON
11002110000156963-E0dezdr8ZCfm20190415
3837
142.1200
15-Apr-2019 15:25:24
XLON
01002010000156813-E0dezdr8ZCfk20190415
3500
142.1200
15-Apr-2019 15:25:27
XLON
01002010000156905-E0dezdr8ZCjE20190415
1474
142.1200
15-Apr-2019 15:25:27
XLON
01002010000156905-E0dezdr8ZCjG20190415
5330
142.1000
15-Apr-2019 15:25:32
XLON
11002110000157033-E0dezdr8ZClD20190415
3553
142.1000
15-Apr-2019 15:26:14
XLON
11002110000157363-E0dezdr8ZDI220190415
2080
142.1000
15-Apr-2019 15:26:17
XLON
11002110000157464-E0dezdr8ZDLC20190415
917
142.1000
15-Apr-2019 15:26:33
XLON
11002110000157464-E0dezdr8ZDTG20190415
100
142.1000
15-Apr-2019 15:26:36
XLON
11002110000157464-E0dezdr8ZDUH20190415
456
142.1200
15-Apr-2019 15:26:48
XLON
11002110000157566-E0dezdr8ZDe520190415
3648
142.1200
15-Apr-2019 15:26:48
XLON
11002110000157596-E0dezdr8ZDe720190415
1803
142.1200
15-Apr-2019 15:26:48
XLON
01002010000157444-E0dezdr8ZDe320190415
1827
142.1200
15-Apr-2019 15:26:48
XLON
01002010000157444-E0dezdr8ZDe120190415
2607
142.1200
15-Apr-2019 15:26:55
XLON
11002110000157660-E0dezdr8ZDh420190415
3567
142.2000
15-Apr-2019 15:27:13
XLON
01002010000157648-E0dezdr8ZDzF20190415
3500
142.2000
15-Apr-2019 15:27:17
XLON
11002110000157814-E0dezdr8ZE3l20190415
3500
142.1600
15-Apr-2019 15:27:30
XLON
11002110000157866-E0dezdr8ZEBT20190415
53
142.1600
15-Apr-2019 15:27:30
XLON
11002110000157866-E0dezdr8ZEBV20190415
2962
142.1400
15-Apr-2019 15:27:46
XLON
11002110000157906-E0dezdr8ZEOZ20190415
1943
142.1400
15-Apr-2019 15:27:46
XLON
11002110000157906-E0dezdr8ZEOb20190415
882
142.1600
15-Apr-2019 15:28:09
XLON
11002110000158066-E0dezdr8ZEdW20190415
1711
142.1600
15-Apr-2019 15:28:09
XLON
11002110000158049-E0dezdr8ZEdQ20190415
1991
142.1600
15-Apr-2019 15:28:09
XLON
11002110000158035-E0dezdr8ZEdO20190415
281
142.1600
15-Apr-2019 15:28:09
XLON
01002010000157954-E0dezdr8ZEdU20190415
3741
142.1600
15-Apr-2019 15:28:09
XLON
11002110000158049-E0dezdr8ZEdS20190415
336
142.1600
15-Apr-2019 15:28:09
XLON
11002110000158023-E0dezdr8ZEdK20190415
4520
142.1600
15-Apr-2019 15:28:09
XLON
11002110000158011-E0dezdr8ZEdG20190415
338
142.1600
15-Apr-2019 15:28:09
XLON
01002010000157914-E0dezdr8ZEdI20190415
269
142.1200
15-Apr-2019 15:28:22
XLON
11002110000157900-E0dezdr8ZEqM20190415
3910
142.1200
15-Apr-2019 15:28:22
XLON
11002110000157900-E0dezdr8ZEqO20190415
26
142.1800
15-Apr-2019 15:29:04
XLON
11002110000158418-E0dezdr8ZFIw20190415
2958
142.1800
15-Apr-2019 15:29:04
XLON
11002110000158418-E0dezdr8ZFIu20190415
513
142.1800
15-Apr-2019 15:29:04
XLON
11002110000158418-E0dezdr8ZFIs20190415
3553
142.2200
15-Apr-2019 15:29:36
XLON
11002110000158521-E0dezdr8ZFjL20190415
3758
142.2200
15-Apr-2019 15:29:36
XLON
01002010000158530-E0dezdr8ZFjT20190415
3553
142.2600
15-Apr-2019 15:29:49
XLON
01002010000158630-E0dezdr8ZFtO20190415
3908
142.2400
15-Apr-2019 15:29:56
XLON
01002010000158776-E0dezdr8ZG1320190415
764
142.1800
15-Apr-2019 15:30:09
XLON
01002010000158931-E0dezdr8ZGH820190415
3500
142.1800
15-Apr-2019 15:30:09
XLON
01002010000158931-E0dezdr8ZGH620190415
3908
142.1800
15-Apr-2019 15:30:24
XLON
11002110000159152-E0dezdr8ZGYX20190415
5330
142.1600
15-Apr-2019 15:30:26
XLON
11002110000159026-E0dezdr8ZGbP20190415
941
142.2800
15-Apr-2019 15:30:58
XLON
11002110000159433-E0dezdr8ZH9L20190415
1274
142.2800
15-Apr-2019 15:31:09
XLON
11002110000159433-E0dezdr8ZHKe20190415
3650
142.2800
15-Apr-2019 15:31:19
XLON
11002110000159544-E0dezdr8ZHRA20190415
1338
142.2800
15-Apr-2019 15:31:19
XLON
11002110000159433-E0dezdr8ZHQw20190415
3553
142.2800
15-Apr-2019 15:31:24
XLON
11002110000159654-E0dezdr8ZHWX20190415
337
142.3000
15-Apr-2019 15:31:47
XLON
01002010000159680-E0dezdr8ZHvc20190415
3216
142.3000
15-Apr-2019 15:32:00
XLON
01002010000159680-E0dezdr8ZI3K20190415
3617
142.3000
15-Apr-2019 15:32:00
XLON
01002010000159708-E0dezdr8ZI3Y20190415
1522
142.2800
15-Apr-2019 15:32:01
XLON
11002110000159885-E0dezdr8ZI6W20190415
3675
142.3600
15-Apr-2019 15:32:17
XLON
11002110000160041-E0dezdr8ZIQN20190415
1306
142.3600
15-Apr-2019 15:32:17
XLON
01002010000159959-E0dezdr8ZIR220190415
840
142.3600
15-Apr-2019 15:32:23
XLON
01002010000159959-E0dezdr8ZITS20190415
3553
142.3600
15-Apr-2019 15:32:32
XLON
01002010000160135-E0dezdr8ZIhn20190415
1778
142.3800
15-Apr-2019 15:32:39
XLON
11002110000160274-E0dezdr8ZInz20190415
1775
142.4600
15-Apr-2019 15:32:50
XLON
11002110000160378-E0dezdr8ZIxJ20190415
3553
142.4600
15-Apr-2019 15:32:56
XLON
11002110000160413-E0dezdr8ZJ3y20190415
3553
142.4000
15-Apr-2019 15:33:04
XLON
01002010000160429-E0dezdr8ZJE520190415
3553
142.3400
15-Apr-2019 15:33:16
XLON
11002110000160641-E0dezdr8ZJN920190415
2575
142.3400
15-Apr-2019 15:33:36
XLON
01002010000160704-E0dezdr8ZJYq20190415
978
142.3400
15-Apr-2019 15:33:36
XLON
01002010000160704-E0dezdr8ZJYs20190415
3553
142.3800
15-Apr-2019 15:33:53
XLON
01002010000160945-E0dezdr8ZJi420190415
3553
142.3600
15-Apr-2019 15:34:17
XLON
11002110000161033-E0dezdr8ZK1f20190415
3568
142.3600
15-Apr-2019 15:34:17
XLON
01002010000161059-E0dezdr8ZK1h20190415
2994
142.3400
15-Apr-2019 15:34:19
XLON
11002110000161247-E0dezdr8ZK3H20190415
559
142.3400
15-Apr-2019 15:34:19
XLON
11002110000161247-E0dezdr8ZK3J20190415
3553
142.4800
15-Apr-2019 15:34:32
XLON
01002010000161242-E0dezdr8ZKJH20190415
3826
142.4800
15-Apr-2019 15:35:00
XLON
01002010000161461-E0dezdr8ZKjz20190415
3553
142.4800
15-Apr-2019 15:35:00
XLON
11002110000161429-E0dezdr8ZKjr20190415
3553
142.4600
15-Apr-2019 15:35:10
XLON
01002010000161575-E0dezdr8ZKqb20190415
664
142.4000
15-Apr-2019 15:35:23
XLON
11002110000161770-E0dezdr8ZL4d20190415
2900
142.4000
15-Apr-2019 15:35:23
XLON
11002110000161770-E0dezdr8ZL4b20190415
3553
142.4000
15-Apr-2019 15:35:35
XLON
11002110000161871-E0dezdr8ZLEj20190415
3565
142.4400
15-Apr-2019 15:36:01
XLON
11002110000161979-E0dezdr8ZLYT20190415
241
142.4400
15-Apr-2019 15:36:04
XLON
11002110000162013-E0dezdr8ZLbJ20190415
2176
142.4600
15-Apr-2019 15:36:05
XLON
01002010000161907-E0dezdr8ZLc920190415
1286
142.4600
15-Apr-2019 15:36:05
XLON
01002010000161907-E0dezdr8ZLc620190415
3553
142.4600
15-Apr-2019 15:36:16
XLON
01002010000161921-E0dezdr8ZLih20190415
2153
142.4800
15-Apr-2019 15:36:25
XLON
01002010000161946-E0dezdr8ZLnY20190415
1400
142.4800
15-Apr-2019 15:36:25
XLON
01002010000161946-E0dezdr8ZLnO20190415
3553
142.5600
15-Apr-2019 15:36:40
XLON
11002110000162161-E0dezdr8ZMDV20190415
1328
142.5400
15-Apr-2019 15:36:54
XLON
01002010000162120-E0dezdr8ZMOQ20190415
2225
142.5400
15-Apr-2019 15:36:54
XLON
01002010000162120-E0dezdr8ZMOO20190415
3500
142.5400
15-Apr-2019 15:37:03
XLON
11002110000162353-E0dezdr8ZMZH20190415
764
142.5400
15-Apr-2019 15:37:15
XLON
11002110000162494-E0dezdr8ZMjZ20190415
3500
142.5400
15-Apr-2019 15:37:15
XLON
11002110000162494-E0dezdr8ZMjX20190415
4264
142.5200
15-Apr-2019 15:37:28
XLON
01002010000162414-E0dezdr8ZMzK20190415
2845
142.4400
15-Apr-2019 15:37:45
XLON
11002110000162675-E0dezdr8ZNNK20190415
1252
142.4600
15-Apr-2019 15:37:59
XLON
01002010000162617-E0dezdr8ZNZL20190415
315
142.4600
15-Apr-2019 15:37:59
XLON
01002010000162606-E0dezdr8ZNZH20190415
2059
142.4600
15-Apr-2019 15:37:59
XLON
11002110000162760-E0dezdr8ZNZJ20190415
275
142.4600
15-Apr-2019 15:37:59
XLON
11002110000162751-E0dezdr8ZNZF20190415
3908
142.4600
15-Apr-2019 15:37:59
XLON
01002010000162599-E0dezdr8ZNZD20190415
3553
142.4600
15-Apr-2019 15:37:59
XLON
01002010000162598-E0dezdr8ZNZ920190415
1066
142.4600
15-Apr-2019 15:37:59
XLON
11002110000162748-E0dezdr8ZNZB20190415
2932
142.5200
15-Apr-2019 15:39:21
XLON
11002110000163463-E0dezdr8ZOiL20190415
1800
142.5200
15-Apr-2019 15:39:21
XLON
11002110000163463-E0dezdr8ZOiJ20190415
1665
142.5200
15-Apr-2019 15:39:22
XLON
11002110000163475-E0dezdr8ZOjg20190415
396
142.5200
15-Apr-2019 15:39:22
XLON
11002110000163475-E0dezdr8ZOji20190415
4000
142.5600
15-Apr-2019 15:39:39
XLON
11002110000163582-E0dezdr8ZOzr20190415
2354
142.5600
15-Apr-2019 15:39:39
XLON
11002110000163582-E0dezdr8ZOzo20190415
414
142.5800
15-Apr-2019 15:39:46
XLON
01002010000163603-E0dezdr8ZP4720190415
13663
142.5800
15-Apr-2019 15:39:47
XLON
11002110000163751-E0dezdr8ZP7G20190415
2513
142.5600
15-Apr-2019 15:39:52
XLON
11002110000163718-E0dezdr8ZPCG20190415
300
142.5600
15-Apr-2019 15:40:00
XLON
11002110000163718-E0dezdr8ZPJg20190415
6335
142.5600
15-Apr-2019 15:40:02
XLON
11002110000163718-E0dezdr8ZPME20190415
274
142.5600
15-Apr-2019 15:40:18
XLON
11002110000163718-E0dezdr8ZPW820190415
500
142.5600
15-Apr-2019 15:40:18
XLON
11002110000163718-E0dezdr8ZPW420190415
1209
142.5600
15-Apr-2019 15:40:18
XLON
01002010000163590-E0dezdr8ZPWC20190415
1028
142.5600
15-Apr-2019 15:40:18
XLON
01002010000163590-E0dezdr8ZPWG20190415
317
142.5600
15-Apr-2019 15:40:18
XLON
01002010000163582-E0dezdr8ZPWA20190415
178
142.5800
15-Apr-2019 15:41:05
XLON
01002010000164441-E0dezdr8ZQ5x20190415
3500
142.5800
15-Apr-2019 15:41:10
XLON
01002010000164491-E0dezdr8ZQAo20190415
700
142.5800
15-Apr-2019 15:41:10
XLON
11002110000164582-E0dezdr8ZQAa20190415
2641
142.5800
15-Apr-2019 15:41:10
XLON
11002110000164593-E0dezdr8ZQAc20190415
502
142.5800
15-Apr-2019 15:41:10
XLON
01002010000164473-E0dezdr8ZQAe20190415
6556
142.5800
15-Apr-2019 15:41:10
XLON
01002010000164441-E0dezdr8ZQAW20190415
4215
142.5800
15-Apr-2019 15:41:13
XLON
01002010000164491-E0dezdr8ZQDg20190415
3500
142.6600
15-Apr-2019 15:41:58
XLON
01002010000164855-E0dezdr8ZR0G20190415
1358
142.6400
15-Apr-2019 15:42:03
XLON
11002110000164849-E0dezdr8ZR5U20190415
3493
142.6400
15-Apr-2019 15:42:03
XLON
11002110000164849-E0dezdr8ZR5X20190415
1807
142.5600
15-Apr-2019 15:42:27
XLON
11002110000165171-E0dezdr8ZRUl20190415
3909
142.5600
15-Apr-2019 15:42:27
XLON
01002010000165030-E0dezdr8ZRUn20190415
5299
142.5600
15-Apr-2019 15:42:27
XLON
11002110000165171-E0dezdr8ZRUe20190415
3789
142.4400
15-Apr-2019 15:43:05
XLON
11002110000165385-E0dezdr8ZRxv20190415
475
142.4400
15-Apr-2019 15:43:05
XLON
11002110000165385-E0dezdr8ZRxx20190415
2771
142.4000
15-Apr-2019 15:43:10
XLON
01002010000165244-E0dezdr8ZS2020190415
1848
142.4000
15-Apr-2019 15:43:10
XLON
01002010000165244-E0dezdr8ZS1w20190415
3553
142.3800
15-Apr-2019 15:43:29
XLON
11002110000165386-E0dezdr8ZSGV20190415
3500
142.4800
15-Apr-2019 15:43:50
XLON
01002010000165657-E0dezdr8ZSpY20190415
3500
142.5200
15-Apr-2019 15:43:59
XLON
01002010000165759-E0dezdr8ZT1N20190415
3500
142.5200
15-Apr-2019 15:44:11
XLON
11002110000165978-E0dezdr8ZTBb20190415
2850
142.5200
15-Apr-2019 15:44:23
XLON
11002110000166117-E0dezdr8ZTIT20190415
1992
142.4800
15-Apr-2019 15:44:25
XLON
11002110000165759-E0dezdr8ZTPD20190415
1669
142.4800
15-Apr-2019 15:44:25
XLON
11002110000165759-E0dezdr8ZTPF20190415
1033
142.4800
15-Apr-2019 15:44:25
XLON
11002110000165759-E0dezdr8ZTP520190415
1194
142.4800
15-Apr-2019 15:44:25
XLON
01002010000165657-E0dezdr8ZTP320190415
4584
142.3800
15-Apr-2019 15:44:57
XLON
11002110000166329-E0dezdr8ZTlr20190415
800
142.3800
15-Apr-2019 15:44:57
XLON
01002010000166249-E0dezdr8ZTlv20190415
323
142.3800
15-Apr-2019 15:44:57
XLON
11002110000166336-E0dezdr8ZTlt20190415
6395
142.3800
15-Apr-2019 15:44:57
XLON
01002010000166210-E0dezdr8ZTlp20190415
4364
142.3400
15-Apr-2019 15:45:07
XLON
11002110000166343-E0dezdr8ZU3f20190415
3500
142.3000
15-Apr-2019 15:45:48
XLON
01002010000166638-E0dezdr8ZUxL20190415
1474
142.3000
15-Apr-2019 15:45:48
XLON
01002010000166638-E0dezdr8ZUxN20190415
4264
142.2800
15-Apr-2019 15:45:52
XLON
11002110000166740-E0dezdr8ZV2l20190415
2226
142.3200
15-Apr-2019 15:46:20
XLON
01002010000166853-E0dezdr8ZVUX20190415
3500
142.3800
15-Apr-2019 15:46:33
XLON
11002110000167070-E0dezdr8ZVkq20190415
3492
142.3800
15-Apr-2019 15:46:33
XLON
01002010000166950-E0dezdr8ZVka20190415
1298
142.3800
15-Apr-2019 15:46:33
XLON
11002110000167070-E0dezdr8ZVkx20190415
3508
142.3800
15-Apr-2019 15:46:33
XLON
01002010000166950-E0dezdr8ZVkc20190415
500
142.3800
15-Apr-2019 15:46:33
XLON
11002110000167070-E0dezdr8ZVko20190415
1863
142.3600
15-Apr-2019 15:46:35
XLON
11002110000167049-E0dezdr8ZVnY20190415
4250
142.3600
15-Apr-2019 15:46:35
XLON
11002110000167049-E0dezdr8ZVnW20190415
2434
142.3600
15-Apr-2019 15:47:36
XLON
01002010000167358-E0dezdr8ZWdj20190415
2962
142.3600
15-Apr-2019 15:47:40
XLON
01002010000167358-E0dezdr8ZWgo20190415
6835
142.3600
15-Apr-2019 15:47:40
XLON
11002110000167475-E0dezdr8ZWgq20190415
298
142.3600
15-Apr-2019 15:47:40
XLON
01002010000167376-E0dezdr8ZWgu20190415
600
142.3600
15-Apr-2019 15:47:40
XLON
11002110000167482-E0dezdr8ZWgs20190415
745
142.3600
15-Apr-2019 15:47:40
XLON
01002010000167393-E0dezdr8ZWgy20190415
299
142.3600
15-Apr-2019 15:47:40
XLON
11002110000167497-E0dezdr8ZWgw20190415
1921
142.3400
15-Apr-2019 15:48:32
XLON
01002010000167836-E0dezdr8ZXW820190415
6414
142.3400
15-Apr-2019 15:48:32
XLON
01002010000167836-E0dezdr8ZXWA20190415
1334
142.3200
15-Apr-2019 15:48:35
XLON
11002110000167931-E0dezdr8ZXY420190415
465
142.3200
15-Apr-2019 15:48:35
XLON
11002110000167931-E0dezdr8ZXY220190415
8918
142.3200
15-Apr-2019 15:48:35
XLON
01002010000167813-E0dezdr8ZXY020190415
1697
142.3000
15-Apr-2019 15:48:37
XLON
01002010000167791-E0dezdr8ZXZV20190415
5928
142.3000
15-Apr-2019 15:48:37
XLON
01002010000167768-E0dezdr8ZXZR20190415
1254
142.3000
15-Apr-2019 15:48:37
XLON
11002110000167881-E0dezdr8ZXZT20190415
3908
142.3000
15-Apr-2019 15:49:48
XLON
01002010000168443-E0dezdr8ZYGl20190415
3500
142.3200
15-Apr-2019 15:50:01
XLON
11002110000168587-E0dezdr8ZYUd20190415
2119
142.3000
15-Apr-2019 15:50:12
XLON
11002110000168611-E0dezdr8ZYeK20190415
2500
142.3000
15-Apr-2019 15:50:12
XLON
11002110000168611-E0dezdr8ZYeI20190415
2099
142.2800
15-Apr-2019 15:50:34
XLON
01002010000168554-E0dezdr8ZYsb20190415
6389
142.2800
15-Apr-2019 15:50:34
XLON
01002010000168564-E0dezdr8ZYsd20190415
4516
142.2800
15-Apr-2019 15:50:34
XLON
11002110000168655-E0dezdr8ZYsZ20190415
3766
142.2400
15-Apr-2019 15:50:56
XLON
01002010000168552-E0dezdr8ZZAo20190415
2561
142.2800
15-Apr-2019 15:51:28
XLON
01002010000168662-E0dezdr8ZZex20190415
1456
142.2800
15-Apr-2019 15:51:29
XLON
01002010000168662-E0dezdr8ZZhc20190415
1038
142.2800
15-Apr-2019 15:51:29
XLON
01002010000168662-E0dezdr8ZZhe20190415
1081
142.2800
15-Apr-2019 15:51:39
XLON
11002110000168798-E0dezdr8ZZr220190415
2645
142.2800
15-Apr-2019 15:51:39
XLON
11002110000168798-E0dezdr8ZZr020190415
6393
142.3600
15-Apr-2019 15:52:04
XLON
01002010000168737-E0dezdr8ZaGh20190415
3500
142.3600
15-Apr-2019 15:52:12
XLON
11002110000168874-E0dezdr8ZaJR20190415
408
142.3600
15-Apr-2019 15:52:12
XLON
11002110000168874-E0dezdr8ZaJT20190415
4974
142.3400
15-Apr-2019 15:52:19
XLON
01002010000168759-E0dezdr8ZaNB20190415
7125
142.3200
15-Apr-2019 15:52:36
XLON
11002110000168919-E0dezdr8ZaXd20190415
1610
142.3600
15-Apr-2019 15:53:21
XLON
01002010000168929-E0dezdr8Zb6V20190415
192
142.3800
15-Apr-2019 15:53:33
XLON
11002110000169081-E0dezdr8ZbLh20190415
3722
142.3800
15-Apr-2019 15:53:33
XLON
11002110000169081-E0dezdr8ZbLn20190415
4069
142.3800
15-Apr-2019 15:53:33
XLON
01002010000168959-E0dezdr8ZbLp20190415
3760
142.3800
15-Apr-2019 15:53:33
XLON
11002110000169082-E0dezdr8ZbLr20190415
2500
142.3600
15-Apr-2019 15:53:47
XLON
11002110000169111-E0dezdr8ZbVn20190415
3500
142.3800
15-Apr-2019 15:54:01
XLON
11002110000169158-E0dezdr8Zbga20190415
3700
142.3600
15-Apr-2019 15:54:06
XLON
01002010000169068-E0dezdr8ZbnB20190415
2530
142.3600
15-Apr-2019 15:54:24
XLON
01002010000169127-E0dezdr8Zbyw20190415
4802
142.3600
15-Apr-2019 15:54:28
XLON
01002010000169143-E0dezdr8Zc1T20190415
1023
142.3600
15-Apr-2019 15:54:28
XLON
01002010000169127-E0dezdr8Zc1P20190415
536
142.3600
15-Apr-2019 15:54:45
XLON
11002110000169314-E0dezdr8ZcLn20190415
627
142.3600
15-Apr-2019 15:54:55
XLON
11002110000169314-E0dezdr8ZcWd20190415
7930
142.3800
15-Apr-2019 15:54:57
XLON
01002010000169232-E0dezdr8ZcY720190415
1784
142.4000
15-Apr-2019 15:55:07
XLON
11002110000169367-E0dezdr8ZcjX20190415
2914
142.4000
15-Apr-2019 15:55:07
XLON
11002110000169367-E0dezdr8ZcjV20190415
2551
142.4000
15-Apr-2019 15:55:28
XLON
01002010000169313-E0dezdr8Zd0120190415
2779
142.4000
15-Apr-2019 15:55:28
XLON
01002010000169313-E0dezdr8Zczz20190415
100
142.3400
15-Apr-2019 15:55:55
XLON
01002010000169374-E0dezdr8Zdcx20190415
3480
142.3400
15-Apr-2019 15:55:57
XLON
01002010000169374-E0dezdr8ZddF20190415
1368
142.3400
15-Apr-2019 15:55:58
XLON
01002010000169399-E0dezdr8ZdeJ20190415
3549
142.3400
15-Apr-2019 15:55:58
XLON
01002010000169399-E0dezdr8ZdeL20190415
3553
142.3400
15-Apr-2019 15:56:12
XLON
01002010000169423-E0dezdr8ZdqH20190415
9436
142.3400
15-Apr-2019 15:56:43
XLON
11002110000169615-E0dezdr8ZeFl20190415
2444
142.3400
15-Apr-2019 15:56:43
XLON
01002010000169475-E0dezdr8ZeFj20190415
2175
142.3400
15-Apr-2019 15:56:43
XLON
01002010000169475-E0dezdr8ZeFh20190415
3658
142.3400
15-Apr-2019 15:56:43
XLON
11002110000169611-E0dezdr8ZeFf20190415
1300
142.2600
15-Apr-2019 15:57:21
XLON
01002010000169577-E0dezdr8ZelC20190415
5330
142.2600
15-Apr-2019 15:57:21
XLON
01002010000169570-E0dezdr8Zel420190415
3908
142.2600
15-Apr-2019 15:57:21
XLON
11002110000169713-E0dezdr8ZelA20190415
5330
142.2800
15-Apr-2019 15:57:52
XLON
01002010000169643-E0dezdr8ZfCk20190415
7106
142.2800
15-Apr-2019 15:57:52
XLON
11002110000169782-E0dezdr8ZfCi20190415
3500
142.2400
15-Apr-2019 15:58:30
XLON
01002010000169720-E0dezdr8ZfbF20190415
1830
142.2400
15-Apr-2019 15:58:30
XLON
01002010000169720-E0dezdr8ZfbH20190415
3553
142.2400
15-Apr-2019 15:58:47
XLON
11002110000169883-E0dezdr8ZfoV20190415
4619
142.2200
15-Apr-2019 15:58:54
XLON
11002110000169845-E0dezdr8Zfv420190415
3553
142.2000
15-Apr-2019 15:59:06
XLON
01002010000169721-E0dezdr8Zg4g20190415
3908
142.2200
15-Apr-2019 15:59:23
XLON
11002110000169953-E0dezdr8ZgFe20190415
3553
142.2000
15-Apr-2019 15:59:34
XLON
01002010000169825-E0dezdr8ZgR620190415
3908
142.1800
15-Apr-2019 15:59:34
XLON
11002110000169954-E0dezdr8ZgRG20190415
7253
142.2600
15-Apr-2019 16:00:10
XLON
11002110000170064-E0dezdr8Zh3H20190415
8310
142.2600
15-Apr-2019 16:00:10
XLON
01002010000169918-E0dezdr8Zh3B20190415
8112
142.2400
15-Apr-2019 16:00:16
XLON
11002110000170051-E0dezdr8Zh9w20190415
100
142.2400
15-Apr-2019 16:00:16
XLON
11002110000170051-E0dezdr8Zh9t20190415
1077
142.2600
15-Apr-2019 16:01:13
XLON
11002110000170228-E0dezdr8ZiAK20190415
1054
142.2600
15-Apr-2019 16:01:13
XLON
01002010000170102-E0dezdr8ZiAM20190415
4974
142.2600
15-Apr-2019 16:01:13
XLON
11002110000170222-E0dezdr8ZiAE20190415
3554
142.2600
15-Apr-2019 16:01:13
XLON
01002010000170099-E0dezdr8ZiAI20190415
3553
142.2600
15-Apr-2019 16:01:13
XLON
01002010000170098-E0dezdr8ZiAG20190415
5330
142.2000
15-Apr-2019 16:01:53
XLON
11002110000170305-E0dezdr8Zie020190415
5330
142.1800
15-Apr-2019 16:02:05
XLON
01002010000170186-E0dezdr8ZipY20190415
1547
142.1400
15-Apr-2019 16:02:25
XLON
11002110000170375-E0dezdr8Zj5K20190415
3783
142.1400
15-Apr-2019 16:02:25
XLON
11002110000170375-E0dezdr8Zj5I20190415
4650
142.1800
15-Apr-2019 16:02:44
XLON
01002010000170273-E0dezdr8ZjMO20190415
4974
142.1800
15-Apr-2019 16:02:44
XLON
11002110000170402-E0dezdr8ZjMM20190415
283
142.2000
15-Apr-2019 16:02:44
XLON
01002010000170275-E0dezdr8ZjLu20190415
462
142.2000
15-Apr-2019 16:02:44
XLON
01002010000170275-E0dezdr8ZjLq20190415
3500
142.2000
15-Apr-2019 16:02:44
XLON
01002010000170275-E0dezdr8ZjLs20190415
708
142.1400
15-Apr-2019 16:03:23
XLON
11002110000170482-E0dezdr8Zk7920190415
3200
142.1400
15-Apr-2019 16:03:23
XLON
11002110000170482-E0dezdr8Zk7720190415
2500
142.1400
15-Apr-2019 16:03:34
XLON
11002110000170504-E0dezdr8ZkHQ20190415
1307
142.1400
15-Apr-2019 16:03:34
XLON
11002110000170504-E0dezdr8ZkHS20190415
812
142.1400
15-Apr-2019 16:03:34
XLON
11002110000170504-E0dezdr8ZkHU20190415
3553
142.1200
15-Apr-2019 16:03:43
XLON
01002010000170347-E0dezdr8ZkPG20190415
1572
142.1600
15-Apr-2019 16:03:59
XLON
11002110000170552-E0dezdr8Zkom20190415
3500
142.1600
15-Apr-2019 16:04:03
XLON
11002110000170561-E0dezdr8ZktB20190415
408
142.1600
15-Apr-2019 16:04:03
XLON
11002110000170561-E0dezdr8ZktD20190415
3553
142.1400
15-Apr-2019 16:04:04
XLON
11002110000170545-E0dezdr8Zktq20190415
4264
142.1000
15-Apr-2019 16:04:16
XLON
01002010000170415-E0dezdr8Zl4c20190415
3085
142.1000
15-Apr-2019 16:04:37
XLON
11002110000170608-E0dezdr8ZlKe20190415
96
142.1000
15-Apr-2019 16:04:37
XLON
11002110000170608-E0dezdr8ZlKg20190415
727
142.1000
15-Apr-2019 16:04:37
XLON
11002110000170608-E0dezdr8ZlKc20190415
3660
142.1000
15-Apr-2019 16:04:49
XLON
01002010000170487-E0dezdr8ZlV420190415
1670
142.1000
15-Apr-2019 16:04:49
XLON
01002010000170487-E0dezdr8ZlV620190415
3500
142.1200
15-Apr-2019 16:05:05
XLON
11002110000170653-E0dezdr8ZlpF20190415
3553
142.2000
15-Apr-2019 16:05:15
XLON
01002010000170546-E0dezdr8Zm0a20190415
3553
142.1800
15-Apr-2019 16:05:19
XLON
11002110000170671-E0dezdr8Zm2o20190415
7895
142.2400
15-Apr-2019 16:05:57
XLON
11002110000170778-E0dezdr8ZmUS20190415
8918
142.2400
15-Apr-2019 16:05:57
XLON
01002010000170640-E0dezdr8ZmUQ20190415
13605
142.2400
15-Apr-2019 16:05:57
XLON
11002110000170767-E0dezdr8ZmUK20190415
6517
142.2400
15-Apr-2019 16:05:57
XLON
11002110000170772-E0dezdr8ZmUM20190415
690
142.2400
15-Apr-2019 16:05:57
XLON
01002010000170639-E0dezdr8ZmUO20190415
9509
142.3200
15-Apr-2019 16:07:23
XLON
11002110000170944-E0dezdr8ZnnD20190415
4437
142.3400
15-Apr-2019 16:07:50
XLON
11002110000170985-E0dezdr8ZoFY20190415
1410
142.3400
15-Apr-2019 16:08:03
XLON
01002010000170897-E0dezdr8ZoPU20190415
143
142.3400
15-Apr-2019 16:08:03
XLON
01002010000170897-E0dezdr8ZoPQ20190415
2000
142.3400
15-Apr-2019 16:08:03
XLON
01002010000170897-E0dezdr8ZoPS20190415
1293
142.3400
15-Apr-2019 16:08:13
XLON
01002010000170907-E0dezdr8ZoVO20190415
2839
142.3400
15-Apr-2019 16:08:17
XLON
11002110000171049-E0dezdr8ZoWx20190415
1234
142.3400
15-Apr-2019 16:08:25
XLON
11002110000171061-E0dezdr8Zoci20190415
3209
142.4200
15-Apr-2019 16:08:32
XLON
01002010000170967-E0dezdr8ZoyC20190415
345
142.4200
15-Apr-2019 16:08:32
XLON
01002010000170967-E0dezdr8Zoy220190415
3553
142.4200
15-Apr-2019 16:08:43
XLON
01002010000170993-E0dezdr8Zp9720190415
1021
142.4000
15-Apr-2019 16:08:49
XLON
11002110000171132-E0dezdr8ZpDF20190415
2532
142.4000
15-Apr-2019 16:08:49
XLON
11002110000171132-E0dezdr8ZpDD20190415
3553
142.4000
15-Apr-2019 16:08:59
XLON
11002110000171164-E0dezdr8ZpKu20190415
3553
142.4200
15-Apr-2019 16:09:17
XLON
01002010000171080-E0dezdr8Zphd20190415
3553
142.4200
15-Apr-2019 16:09:28
XLON
01002010000171105-E0dezdr8Zppk20190415
1315
142.4200
15-Apr-2019 16:09:38
XLON
01002010000171124-E0dezdr8Zpxo20190415
263
142.4200
15-Apr-2019 16:09:38
XLON
01002010000171124-E0dezdr8Zpxt20190415
1975
142.4200
15-Apr-2019 16:09:38
XLON
01002010000171124-E0dezdr8Zpxx20190415
3553
142.4200
15-Apr-2019 16:09:48
XLON
11002110000171253-E0dezdr8Zq4X20190415
3571
142.4200
15-Apr-2019 16:09:49
XLON
11002110000171266-E0dezdr8Zq6v20190415
3553
142.4200
15-Apr-2019 16:09:58
XLON
11002110000171294-E0dezdr8ZqF720190415
107
142.4000
15-Apr-2019 16:10:08
XLON
01002010000171207-E0dezdr8ZqQN20190415
3553
142.4200
15-Apr-2019 16:10:15
XLON
11002110000171326-E0dezdr8ZqbM20190415
1665
142.4000
15-Apr-2019 16:10:18
XLON
11002110000171352-E0dezdr8ZqeN20190415
3908
142.4400
15-Apr-2019 16:10:27
XLON
01002010000171262-E0dezdr8Zqtx20190415
53
142.4400
15-Apr-2019 16:10:34
XLON
11002110000171404-E0dezdr8Zqxk20190415
3500
142.4400
15-Apr-2019 16:10:34
XLON
11002110000171404-E0dezdr8Zqxi20190415
3553
142.4200
15-Apr-2019 16:10:47
XLON
11002110000171436-E0dezdr8Zr7L20190415
1634
142.4200
15-Apr-2019 16:10:53
XLON
11002110000171455-E0dezdr8ZrCu20190415
1919
142.4200
15-Apr-2019 16:10:53
XLON
11002110000171455-E0dezdr8ZrCs20190415
3937
142.4200
15-Apr-2019 16:11:03
XLON
01002010000171364-E0dezdr8ZrOB20190415
4543
142.4200
15-Apr-2019 16:11:28
XLON
11002110000171531-E0dezdr8Zrj620190415
1245
142.4200
15-Apr-2019 16:11:28
XLON
01002010000171424-E0dezdr8Zrj820190415
4456
142.4200
15-Apr-2019 16:11:28
XLON
01002010000171419-E0dezdr8Zrj420190415
7815
142.4200
15-Apr-2019 16:11:28
XLON
11002110000171528-E0dezdr8Zrj220190415
3786
142.4200
15-Apr-2019 16:11:28
XLON
01002010000171414-E0dezdr8Zrj020190415
1305
142.4200
15-Apr-2019 16:11:28
XLON
11002110000171511-E0dezdr8Zris20190415
4568
142.4200
15-Apr-2019 16:11:28
XLON
11002110000171499-E0dezdr8Zrik20190415
208
142.4200
15-Apr-2019 16:11:28
XLON
01002010000171410-E0dezdr8Zriy20190415
1307
142.4200
15-Apr-2019 16:11:28
XLON
01002010000171393-E0dezdr8Zrio20190415
13140
142.3400
15-Apr-2019 16:12:32
XLON
01002010000171581-E0dezdr8ZsXc20190415
6518
142.4400
15-Apr-2019 16:13:19
XLON
01002010000171753-E0dezdr8Zt4Y20190415
3500
142.4400
15-Apr-2019 16:13:26
XLON
01002010000171778-E0dezdr8Zt9e20190415
100
142.5000
15-Apr-2019 16:14:02
XLON
11002110000172010-E0dezdr8ZthS20190415
2700
142.5000
15-Apr-2019 16:14:02
XLON
11002110000172010-E0dezdr8ZthK20190415
4555
142.5000
15-Apr-2019 16:14:02
XLON
01002010000171884-E0dezdr8Zth420190415
5619
142.5000
15-Apr-2019 16:14:02
XLON
11002110000172010-E0dezdr8ZthX20190415
2700
142.5000
15-Apr-2019 16:14:02
XLON
11002110000172010-E0dezdr8ZthI20190415
12300
142.5000
15-Apr-2019 16:14:02
XLON
01002010000171884-E0dezdr8Zth020190415
3760
142.4400
15-Apr-2019 16:14:29
XLON
11002110000172044-E0dezdr8ZtxZ20190415
1990
142.4000
15-Apr-2019 16:14:59
XLON
11002110000172137-E0dezdr8ZuMf20190415
7750
142.4400
15-Apr-2019 16:15:17
XLON
01002010000172081-E0dezdr8Zuyf20190415
10314
142.4400
15-Apr-2019 16:15:17
XLON
11002110000172203-E0dezdr8Zuyb20190415
8947
142.4400
15-Apr-2019 16:15:17
XLON
01002010000172089-E0dezdr8Zuyh20190415
4974
142.4200
15-Apr-2019 16:16:15
XLON
11002110000172349-E0dezdr8Zvpc20190415
1749
142.4200
15-Apr-2019 16:16:27
XLON
11002110000172388-E0dezdr8Zw1K20190415
1307
142.4200
15-Apr-2019 16:16:27
XLON
11002110000172388-E0dezdr8Zw1M20190415
3986
142.4400
15-Apr-2019 16:17:12
XLON
01002010000172413-E0dezdr8Zwla20190415
3659
142.4400
15-Apr-2019 16:17:12
XLON
11002110000172530-E0dezdr8Zwlg20190415
3693
142.4400
15-Apr-2019 16:17:12
XLON
01002010000172415-E0dezdr8Zwle20190415
3913
142.4400
15-Apr-2019 16:17:12
XLON
11002110000172529-E0dezdr8Zwlc20190415
131
142.4800
15-Apr-2019 16:18:15
XLON
01002010000172607-E0dezdr8Zxgs20190415
3900
142.4800
15-Apr-2019 16:18:15
XLON
01002010000172607-E0dezdr8Zxgq20190415
700
142.4800
15-Apr-2019 16:18:15
XLON
01002010000172607-E0dezdr8Zxgo20190415
3500
142.4800
15-Apr-2019 16:18:16
XLON
11002110000172718-E0dezdr8ZxhX20190415
2500
142.4800
15-Apr-2019 16:18:17
XLON
11002110000172722-E0dezdr8Zxhy20190415
3500
142.4800
15-Apr-2019 16:18:17
XLON
11002110000172722-E0dezdr8Zxhu20190415
7867
142.4800
15-Apr-2019 16:18:17
XLON
11002110000172722-E0dezdr8Zxhw20190415
4000
142.4800
15-Apr-2019 16:18:18
XLON
11002110000172725-E0dezdr8ZxiP20190415
1105
142.4800
15-Apr-2019 16:18:31
XLON
01002010000172652-E0dezdr8Zxya20190415
2410
142.4800
15-Apr-2019 16:18:31
XLON
11002110000172750-E0dezdr8ZxyQ20190415
1157
142.4800
15-Apr-2019 16:18:31
XLON
11002110000172742-E0dezdr8ZxyM20190415
7466
142.4800
15-Apr-2019 16:18:31
XLON
01002010000172662-E0dezdr8Zxye20190415
1813
142.4800
15-Apr-2019 16:18:31
XLON
11002110000172744-E0dezdr8ZxyO20190415
2116
142.4800
15-Apr-2019 16:18:31
XLON
01002010000172626-E0dezdr8ZxyK20190415
1362
142.4800
15-Apr-2019 16:18:31
XLON
11002110000172764-E0dezdr8Zxyc20190415
2156
142.4800
15-Apr-2019 16:18:31
XLON
01002010000172626-E0dezdr8ZxyA20190415
814
142.4800
15-Apr-2019 16:18:31
XLON
01002010000172646-E0dezdr8ZxyW20190415
3553
142.4800
15-Apr-2019 16:18:31
XLON
11002110000172735-E0dezdr8Zxy820190415
2334
142.5000
15-Apr-2019 16:19:20
XLON
11002110000172916-E0dezdr8ZyW120190415
1574
142.5000
15-Apr-2019 16:19:20
XLON
11002110000172916-E0dezdr8ZyVz20190415
162
142.5200
15-Apr-2019 16:19:37
XLON
11002110000172971-E0dezdr8ZykS20190415
2659
142.5400
15-Apr-2019 16:19:38
XLON
01002010000172885-E0dezdr8ZylK20190415
3000
142.5400
15-Apr-2019 16:19:38
XLON
01002010000172885-E0dezdr8ZylI20190415
3553
142.5400
15-Apr-2019 16:19:45
XLON
11002110000172999-E0dezdr8ZyqO20190415
5426
142.5400
15-Apr-2019 16:20:12
XLON
11002110000173067-E0dezdr8ZzEM20190415
145
142.5400
15-Apr-2019 16:20:12
XLON
11002110000173061-E0dezdr8ZzEK20190415
7060
142.5400
15-Apr-2019 16:20:12
XLON
11002110000173075-E0dezdr8ZzES20190415
7338
142.5400
15-Apr-2019 16:20:12
XLON
01002010000172987-E0dezdr8ZzEQ20190415
3020
142.5400
15-Apr-2019 16:20:12
XLON
11002110000173061-E0dezdr8ZzEI20190415
816
142.5400
15-Apr-2019 16:20:12
XLON
01002010000172981-E0dezdr8ZzEO20190415
8405
142.5400
15-Apr-2019 16:20:12
XLON
01002010000172967-E0dezdr8ZzEB20190415
2262
142.5400
15-Apr-2019 16:20:12
XLON
11002110000173061-E0dezdr8ZzEF20190415
4991
142.5000
15-Apr-2019 16:21:25
XLON
11002110000173296-E0dezdr8a0Vk20190415
3208
142.5000
15-Apr-2019 16:21:25
XLON
11002110000173296-E0dezdr8a0Vm20190415
1901
142.5600
15-Apr-2019 16:21:37
XLON
01002010000173222-E0dezdr8a0hb20190415
4000
142.5600
15-Apr-2019 16:21:37
XLON
01002010000173222-E0dezdr8a0hd20190415
429
142.5600
15-Apr-2019 16:21:37
XLON
01002010000173222-E0dezdr8a0hf20190415
3430
142.5400
15-Apr-2019 16:21:43
XLON
01002010000173202-E0dezdr8a0lZ20190415
986
142.5400
15-Apr-2019 16:21:43
XLON
01002010000173202-E0dezdr8a0lb20190415
2644
142.5400
15-Apr-2019 16:22:03
XLON
11002110000173365-E0dezdr8a1JK20190415
1264
142.5400
15-Apr-2019 16:22:03
XLON
11002110000173365-E0dezdr8a1JM20190415
3553
142.5200
15-Apr-2019 16:22:04
XLON
01002010000173272-E0dezdr8a1Lo20190415
3673
142.5400
15-Apr-2019 16:22:22
XLON
11002110000173409-E0dezdr8a1YJ20190415
627
142.5400
15-Apr-2019 16:22:22
XLON
11002110000173409-E0dezdr8a1YH20190415
988
142.5600
15-Apr-2019 16:22:32
XLON
01002010000173349-E0dezdr8a1dq20190415
3276
142.5600
15-Apr-2019 16:22:32
XLON
01002010000173349-E0dezdr8a1ds20190415
1639
142.5600
15-Apr-2019 16:22:42
XLON
11002110000173464-E0dezdr8a1m420190415
2111
142.5600
15-Apr-2019 16:22:42
XLON
11002110000173464-E0dezdr8a1m220190415
1580
142.5600
15-Apr-2019 16:22:42
XLON
11002110000173464-E0dezdr8a1m620190415
2263
142.6000
15-Apr-2019 16:23:02
XLON
11002110000173518-E0dezdr8a29W20190415
617
142.6400
15-Apr-2019 16:23:13
XLON
11002110000173548-E0dezdr8a2Hq20190415
3606
142.6400
15-Apr-2019 16:23:13
XLON
11002110000173548-E0dezdr8a2Hm20190415
3453
142.6400
15-Apr-2019 16:23:13
XLON
11002110000173548-E0dezdr8a2Ho20190415
198
142.6400
15-Apr-2019 16:23:13
XLON
11002110000173548-E0dezdr8a2Hs20190415
3908
142.6400
15-Apr-2019 16:23:18
XLON
11002110000173557-E0dezdr8a2M920190415
5886
142.6200
15-Apr-2019 16:23:20
XLON
01002010000173460-E0dezdr8a2Ow20190415
3159
142.6200
15-Apr-2019 16:23:20
XLON
01002010000173460-E0dezdr8a2Ot20190415
3908
142.6200
15-Apr-2019 16:23:49
XLON
01002010000173524-E0dezdr8a2rb20190415
4974
142.6000
15-Apr-2019 16:23:56
XLON
11002110000173614-E0dezdr8a2zX20190415
3908
142.5800
15-Apr-2019 16:23:56
XLON
01002010000173525-E0dezdr8a30X20190415
389
142.5800
15-Apr-2019 16:24:28
XLON
01002010000173648-E0dezdr8a3SA20190415
212
142.5800
15-Apr-2019 16:24:51
XLON
11002110000173744-E0dezdr8a3lZ20190415
4264
142.5600
15-Apr-2019 16:26:18
XLON
01002010000173955-E0dezdr8a5Ym20190415
373
142.5400
15-Apr-2019 16:26:34
XLON
11002110000173999-E0dezdr8a5lI20190415
3828
142.5600
15-Apr-2019 16:26:40
XLON
11002110000174097-E0dezdr8a5op20190415
1087
142.5600
15-Apr-2019 16:26:40
XLON
11002110000174097-E0dezdr8a5or20190415
608
142.5600
15-Apr-2019 16:26:45
XLON
11002110000174107-E0dezdr8a5sU20190415
3300
142.5600
15-Apr-2019 16:26:45
XLON
11002110000174107-E0dezdr8a5sS20190415
1792
142.5600
15-Apr-2019 16:26:56
XLON
11002110000174120-E0dezdr8a63O20190415
2472
142.5600
15-Apr-2019 16:26:56
XLON
11002110000174120-E0dezdr8a63Q20190415
1917
142.5600
15-Apr-2019 16:27:09
XLON
11002110000174162-E0dezdr8a6IL20190415
4788
142.5600
15-Apr-2019 16:27:10
XLON
01002010000174090-E0dezdr8a6IR20190415
485
142.5600
15-Apr-2019 16:27:10
XLON
01002010000174090-E0dezdr8a6IP20190415
7264248
141.2642
15-Apr-2019 17:12:02
XLON
6759675957851197561-20190415
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFMFWIFUSEEL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement