REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 4092WVodafone Group Plc17 April 201917 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
16 April 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
144.6000
Lowest price paid per share (pence):
142.2000
Volume weighted average price paid per share (pence):
142.9715
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,787,446,228 of its ordinary shares in treasury and have 27,027,812,300 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 16 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 142.6000 pence per share as one transaction at 16:53 (BST) on the London Stock Exchange (transaction reference: 6945880451038321059-20190416); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 16 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:54 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
142.6000
7,264,248
LSE
143.3431
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
13151
142.6000
16-Apr-2019 08:01:02
XLON
01002010000000774-E0dfibL414ar20190416
11128
142.5600
16-Apr-2019 08:01:02
XLON
11002110000000800-E0dfibL414bf20190416
12139
142.5800
16-Apr-2019 08:02:41
XLON
01002010000001104-E0dfibL416A620190416
4500
142.5000
16-Apr-2019 08:02:47
XLON
11002110000001087-E0dfibL416GL20190416
8651
142.5000
16-Apr-2019 08:02:47
XLON
11002110000001087-E0dfibL416GO20190416
209
142.5200
16-Apr-2019 08:03:55
XLON
01002010000001334-E0dfibL417QJ20190416
210
142.5200
16-Apr-2019 08:03:55
XLON
01002010000001334-E0dfibL417QH20190416
3500
142.5200
16-Apr-2019 08:03:56
XLON
01002010000001337-E0dfibL417RE20190416
1327
142.7600
16-Apr-2019 08:04:12
XLON
01002010000001405-E0dfibL417kV20190416
6098
142.7600
16-Apr-2019 08:04:12
XLON
01002010000001405-E0dfibL417kY20190416
3034
142.7200
16-Apr-2019 08:05:29
XLON
11002110000001774-E0dfibL418sl20190416
18647
142.7200
16-Apr-2019 08:05:29
XLON
01002010000001826-E0dfibL418sf20190416
4503
142.7200
16-Apr-2019 08:05:29
XLON
11002110000001762-E0dfibL418sh20190416
1585
142.7200
16-Apr-2019 08:05:29
XLON
01002010000001826-E0dfibL418sd20190416
6625
142.7200
16-Apr-2019 08:05:29
XLON
01002010000001834-E0dfibL418sj20190416
4458
142.6600
16-Apr-2019 08:06:12
XLON
01002010000002034-E0dfibL419hm20190416
4856
142.6200
16-Apr-2019 08:06:51
XLON
01002010000002080-E0dfibL41A5320190416
3789
142.6200
16-Apr-2019 08:06:51
XLON
01002010000002126-E0dfibL41A5520190416
216
142.5800
16-Apr-2019 08:06:52
XLON
01002010000002220-E0dfibL41A6Y20190416
372
142.5800
16-Apr-2019 08:06:52
XLON
01002010000002220-E0dfibL41A6a20190416
224
142.5800
16-Apr-2019 08:06:53
XLON
01002010000002225-E0dfibL41A7F20190416
2800
142.5800
16-Apr-2019 08:06:53
XLON
01002010000002225-E0dfibL41A7B20190416
364
142.5800
16-Apr-2019 08:06:53
XLON
01002010000002225-E0dfibL41A7D20190416
1809
142.6400
16-Apr-2019 08:07:00
XLON
11002110000002186-E0dfibL41ACK20190416
3515
142.6400
16-Apr-2019 08:07:00
XLON
11002110000002186-E0dfibL41ACM20190416
588
142.6200
16-Apr-2019 08:07:12
XLON
01002010000002342-E0dfibL41ANw20190416
4892
142.6200
16-Apr-2019 08:07:13
XLON
01002010000002353-E0dfibL41APA20190416
6168
142.7600
16-Apr-2019 08:07:50
XLON
11002110000002435-E0dfibL41App20190416
319
142.7600
16-Apr-2019 08:07:51
XLON
11002110000002444-E0dfibL41Ard20190416
1080
142.7600
16-Apr-2019 08:07:51
XLON
11002110000002444-E0dfibL41ArZ20190416
230
142.7600
16-Apr-2019 08:07:51
XLON
11002110000002444-E0dfibL41Arb20190416
5550
142.8800
16-Apr-2019 08:08:05
XLON
01002010000002584-E0dfibL41BDr20190416
125
142.8600
16-Apr-2019 08:08:05
XLON
11002110000002501-E0dfibL41BEJ20190416
3015
142.8800
16-Apr-2019 08:08:05
XLON
11002110000002501-E0dfibL41BER20190416
266
142.8800
16-Apr-2019 08:08:05
XLON
11002110000002501-E0dfibL41BEN20190416
352
142.8800
16-Apr-2019 08:08:05
XLON
11002110000002501-E0dfibL41BEL20190416
181
142.7800
16-Apr-2019 08:08:18
XLON
01002010000002656-E0dfibL41BRT20190416
1530
142.7800
16-Apr-2019 08:08:18
XLON
01002010000002656-E0dfibL41BRb20190416
1900
142.7800
16-Apr-2019 08:08:18
XLON
01002010000002656-E0dfibL41BRX20190416
352
142.7800
16-Apr-2019 08:08:18
XLON
01002010000002656-E0dfibL41BRV20190416
1138
142.7800
16-Apr-2019 08:08:18
XLON
01002010000002656-E0dfibL41BRZ20190416
6120
142.6800
16-Apr-2019 08:08:33
XLON
01002010000002727-E0dfibL41Bes20190416
5957
142.7400
16-Apr-2019 08:08:56
XLON
11002110000002758-E0dfibL41C4v20190416
845
142.7400
16-Apr-2019 08:08:56
XLON
11002110000002758-E0dfibL41C4t20190416
2226
142.8200
16-Apr-2019 08:09:24
XLON
11002110000002934-E0dfibL41CNo20190416
6567
142.8200
16-Apr-2019 08:09:24
XLON
11002110000002934-E0dfibL41CNk20190416
4902
142.8200
16-Apr-2019 08:09:24
XLON
01002010000003015-E0dfibL41CNq20190416
1518
143.0000
16-Apr-2019 08:10:04
XLON
11002110000003198-E0dfibL41D7j20190416
3491
143.0000
16-Apr-2019 08:10:04
XLON
01002010000003283-E0dfibL41D7s20190416
3500
143.0000
16-Apr-2019 08:10:04
XLON
11002110000003198-E0dfibL41D7U20190416
100
143.0000
16-Apr-2019 08:10:04
XLON
01002010000003283-E0dfibL41D7q20190416
5036
142.9600
16-Apr-2019 08:10:17
XLON
11002110000003295-E0dfibL41DYS20190416
786
142.9200
16-Apr-2019 08:10:32
XLON
01002010000003518-E0dfibL41DoS20190416
4251
142.9200
16-Apr-2019 08:10:32
XLON
01002010000003518-E0dfibL41DoU20190416
746
142.8600
16-Apr-2019 08:10:47
XLON
11002110000003560-E0dfibL41EC220190416
3320
142.8600
16-Apr-2019 08:10:47
XLON
11002110000003560-E0dfibL41EC420190416
6999
142.8600
16-Apr-2019 08:10:59
XLON
01002010000003719-E0dfibL41EPu20190416
7013
142.7800
16-Apr-2019 08:11:20
XLON
11002110000003923-E0dfibL41Elo20190416
4954
142.7800
16-Apr-2019 08:11:20
XLON
01002010000003991-E0dfibL41Elq20190416
7581
142.8400
16-Apr-2019 08:11:56
XLON
11002110000004295-E0dfibL41Fjr20190416
5054
142.7600
16-Apr-2019 08:12:08
XLON
01002010000004346-E0dfibL41G8v20190416
556
142.8200
16-Apr-2019 08:12:37
XLON
01002010000004589-E0dfibL41Gx720190416
4472
142.8200
16-Apr-2019 08:12:37
XLON
11002110000004546-E0dfibL41Gx520190416
6633
142.8600
16-Apr-2019 08:12:59
XLON
11002110000004657-E0dfibL41HJc20190416
100
142.7800
16-Apr-2019 08:13:09
XLON
01002010000004791-E0dfibL41HfY20190416
9384
142.8200
16-Apr-2019 08:13:18
XLON
01002010000004855-E0dfibL41I0z20190416
5529
142.8200
16-Apr-2019 08:13:40
XLON
01002010000005012-E0dfibL41Ibd20190416
5099
142.6400
16-Apr-2019 08:13:55
XLON
11002110000005065-E0dfibL41Iyk20190416
4930
142.6400
16-Apr-2019 08:14:10
XLON
11002110000005129-E0dfibL41JEY20190416
485
142.6400
16-Apr-2019 08:14:10
XLON
11002110000005129-E0dfibL41JEa20190416
970
142.5800
16-Apr-2019 08:14:15
XLON
01002010000005163-E0dfibL41JOe20190416
4445
142.5800
16-Apr-2019 08:14:15
XLON
01002010000005163-E0dfibL41JOg20190416
13062
142.6600
16-Apr-2019 08:14:59
XLON
01002010000005356-E0dfibL41K7N20190416
3443
142.6600
16-Apr-2019 08:14:59
XLON
01002010000005363-E0dfibL41K7T20190416
3124
142.6600
16-Apr-2019 08:14:59
XLON
11002110000005351-E0dfibL41K7c20190416
1224
142.6600
16-Apr-2019 08:14:59
XLON
11002110000005351-E0dfibL41K7V20190416
6371
142.6600
16-Apr-2019 08:14:59
XLON
11002110000005327-E0dfibL41K7P20190416
1603
142.6200
16-Apr-2019 08:15:02
XLON
11002110000005329-E0dfibL41KCy20190416
7884
142.6200
16-Apr-2019 08:15:02
XLON
11002110000005329-E0dfibL41KCw20190416
2211
142.5600
16-Apr-2019 08:16:04
XLON
01002010000005743-E0dfibL41LVA20190416
8917
142.5600
16-Apr-2019 08:16:04
XLON
01002010000005743-E0dfibL41LV820190416
3151
142.6000
16-Apr-2019 08:16:04
XLON
11002110000005711-E0dfibL41LRS20190416
10000
142.6000
16-Apr-2019 08:16:04
XLON
11002110000005711-E0dfibL41LRQ20190416
1016
142.5400
16-Apr-2019 08:17:51
XLON
01002010000006421-E0dfibL41Nx620190416
3500
142.5200
16-Apr-2019 08:17:51
XLON
01002010000006421-E0dfibL41Nx220190416
1273
142.5200
16-Apr-2019 08:17:51
XLON
01002010000006421-E0dfibL41Nx420190416
23929
142.5400
16-Apr-2019 08:17:51
XLON
01002010000006419-E0dfibL41NwG20190416
4148
142.4800
16-Apr-2019 08:17:51
XLON
11002110000006398-E0dfibL41Nxl20190416
5500
142.4800
16-Apr-2019 08:17:51
XLON
11002110000006398-E0dfibL41NxT20190416
23762
142.2400
16-Apr-2019 08:19:34
XLON
11002110000006838-E0dfibL41PqS20190416
21682
142.2000
16-Apr-2019 08:19:45
XLON
01002010000006852-E0dfibL41Q6Z20190416
100
142.2000
16-Apr-2019 08:19:45
XLON
01002010000006852-E0dfibL41Q6U20190416
5624
142.6000
16-Apr-2019 08:22:04
XLON
01002010000007891-E0dfibL41TBi20190416
3116
142.6000
16-Apr-2019 08:22:04
XLON
01002010000007891-E0dfibL41TBe20190416
5422
142.6000
16-Apr-2019 08:22:04
XLON
01002010000007891-E0dfibL41TBk20190416
4965
142.8400
16-Apr-2019 08:23:06
XLON
01002010000008633-E0dfibL41UUP20190416
1466
142.8000
16-Apr-2019 08:23:21
XLON
11002110000008648-E0dfibL41Uij20190416
3500
142.8000
16-Apr-2019 08:23:21
XLON
11002110000008648-E0dfibL41Uih20190416
1960
142.8000
16-Apr-2019 08:23:37
XLON
11002110000008701-E0dfibL41V1f20190416
4868
142.7800
16-Apr-2019 08:23:43
XLON
01002010000008798-E0dfibL41V6G20190416
3
142.8400
16-Apr-2019 08:24:33
XLON
11002110000008961-E0dfibL41W4p20190416
3706
142.8400
16-Apr-2019 08:24:33
XLON
01002010000009032-E0dfibL41W4r20190416
4962
142.8400
16-Apr-2019 08:24:33
XLON
11002110000008961-E0dfibL41W4n20190416
857
142.8200
16-Apr-2019 08:24:34
XLON
11002110000009111-E0dfibL41W6D20190416
4230
142.8200
16-Apr-2019 08:24:34
XLON
11002110000009111-E0dfibL41W6B20190416
4787
142.9200
16-Apr-2019 08:24:44
XLON
11002110000009182-E0dfibL41WQR20190416
4938
142.9200
16-Apr-2019 08:25:05
XLON
11002110000009259-E0dfibL41Wfi20190416
100
142.9200
16-Apr-2019 08:25:25
XLON
01002010000009488-E0dfibL41XSE20190416
4810
142.9200
16-Apr-2019 08:25:25
XLON
01002010000009488-E0dfibL41XSG20190416
1409
142.9000
16-Apr-2019 08:25:31
XLON
01002010000009541-E0dfibL41Xbm20190416
3500
142.9000
16-Apr-2019 08:25:31
XLON
01002010000009541-E0dfibL41Xbk20190416
2858
142.9600
16-Apr-2019 08:25:47
XLON
11002110000009547-E0dfibL41XtK20190416
4812
143.0000
16-Apr-2019 08:26:01
XLON
01002010000009703-E0dfibL41YDF20190416
4889
143.0400
16-Apr-2019 08:26:19
XLON
11002110000009695-E0dfibL41YhE20190416
4881
142.9800
16-Apr-2019 08:26:28
XLON
11002110000009797-E0dfibL41YxT20190416
994
143.0400
16-Apr-2019 08:26:45
XLON
01002010000010000-E0dfibL41ZME20190416
3500
143.0400
16-Apr-2019 08:26:47
XLON
11002110000009928-E0dfibL41ZOz20190416
318
143.0400
16-Apr-2019 08:26:47
XLON
11002110000009928-E0dfibL41ZP120190416
216
143.0400
16-Apr-2019 08:26:47
XLON
11002110000009928-E0dfibL41ZP320190416
4734
143.0800
16-Apr-2019 08:27:01
XLON
11002110000010066-E0dfibL41Zud20190416
3500
143.0600
16-Apr-2019 08:27:16
XLON
01002010000010233-E0dfibL41aEo20190416
1353
143.0600
16-Apr-2019 08:27:16
XLON
01002010000010233-E0dfibL41aEq20190416
5461
142.9800
16-Apr-2019 08:27:35
XLON
11002110000010256-E0dfibL41aTE20190416
687
142.9400
16-Apr-2019 08:27:50
XLON
11002110000010307-E0dfibL41ajJ20190416
5338
142.9400
16-Apr-2019 08:27:52
XLON
01002010000010399-E0dfibL41akv20190416
5338
142.9000
16-Apr-2019 08:28:06
XLON
01002010000010381-E0dfibL41b4q20190416
2644
142.9200
16-Apr-2019 08:28:29
XLON
01002010000010749-E0dfibL41bSE20190416
1108
142.9400
16-Apr-2019 08:28:36
XLON
11002110000010755-E0dfibL41bXV20190416
5321
142.9400
16-Apr-2019 08:28:40
XLON
01002010000010862-E0dfibL41baz20190416
5467
142.9000
16-Apr-2019 08:28:51
XLON
11002110000010667-E0dfibL41bir20190416
2781
142.9200
16-Apr-2019 08:28:51
XLON
01002010000010749-E0dfibL41biP20190416
3500
142.8000
16-Apr-2019 08:29:25
XLON
11002110000011211-E0dfibL41c9020190416
2260
142.8000
16-Apr-2019 08:29:25
XLON
11002110000011211-E0dfibL41c9220190416
7365
142.8600
16-Apr-2019 08:30:01
XLON
01002010000011435-E0dfibL41cZO20190416
1794
142.8600
16-Apr-2019 08:30:01
XLON
01002010000011401-E0dfibL41cZK20190416
9881
142.8600
16-Apr-2019 08:30:01
XLON
01002010000011401-E0dfibL41cZI20190416
3477
142.8400
16-Apr-2019 08:30:01
XLON
11002110000011342-E0dfibL41cam20190416
2126
142.8400
16-Apr-2019 08:30:01
XLON
11002110000011342-E0dfibL41cak20190416
841
142.8600
16-Apr-2019 08:30:01
XLON
01002010000011418-E0dfibL41cZM20190416
2183
142.8600
16-Apr-2019 08:30:01
XLON
01002010000011435-E0dfibL41cZQ20190416
1274
142.8600
16-Apr-2019 08:30:01
XLON
01002010000011448-E0dfibL41cZn20190416
1519
142.7800
16-Apr-2019 08:31:09
XLON
01002010000011917-E0dfibL41dvI20190416
2251
142.7800
16-Apr-2019 08:31:09
XLON
01002010000011917-E0dfibL41dvG20190416
1852
142.8000
16-Apr-2019 08:31:44
XLON
01002010000012183-E0dfibL41eQg20190416
2422
142.8000
16-Apr-2019 08:31:44
XLON
01002010000012172-E0dfibL41eQc20190416
8624
142.8000
16-Apr-2019 08:31:44
XLON
11002110000012104-E0dfibL41eQe20190416
7913
142.8000
16-Apr-2019 08:31:44
XLON
11002110000012092-E0dfibL41eQa20190416
557
142.8000
16-Apr-2019 08:31:44
XLON
11002110000012118-E0dfibL41eQi20190416
2489
142.8000
16-Apr-2019 08:32:48
XLON
01002010000012481-E0dfibL41fLp20190416
989
142.8000
16-Apr-2019 08:32:48
XLON
11002110000012387-E0dfibL41fLj20190416
1316
142.8000
16-Apr-2019 08:32:48
XLON
01002010000012481-E0dfibL41fLn20190416
3252
142.8000
16-Apr-2019 08:32:48
XLON
11002110000012387-E0dfibL41fLh20190416
1705
142.8000
16-Apr-2019 08:32:48
XLON
01002010000012481-E0dfibL41fLt20190416
637
142.8000
16-Apr-2019 08:32:48
XLON
01002010000012481-E0dfibL41fLr20190416
1911
142.8000
16-Apr-2019 08:32:48
XLON
11002110000012387-E0dfibL41fLl20190416
1304
142.8000
16-Apr-2019 08:32:48
XLON
11002110000012393-E0dfibL41fLv20190416
5678
142.7600
16-Apr-2019 08:32:51
XLON
11002110000012388-E0dfibL41fQm20190416
1642
142.7000
16-Apr-2019 08:33:52
XLON
11002110000012665-E0dfibL41gPY20190416
3200
142.7000
16-Apr-2019 08:33:52
XLON
11002110000012665-E0dfibL41gPW20190416
7263
142.6800
16-Apr-2019 08:33:54
XLON
01002010000012766-E0dfibL41gRr20190416
5326
142.6400
16-Apr-2019 08:34:02
XLON
11002110000012666-E0dfibL41gcs20190416
3111
142.6200
16-Apr-2019 08:34:52
XLON
01002010000013062-E0dfibL41hCc20190416
1826
142.6200
16-Apr-2019 08:34:52
XLON
01002010000013062-E0dfibL41hCe20190416
3827
142.6400
16-Apr-2019 08:35:09
XLON
01002010000013127-E0dfibL41hWy20190416
905
142.6800
16-Apr-2019 08:35:23
XLON
01002010000013201-E0dfibL41hjs20190416
1096
142.6600
16-Apr-2019 08:35:47
XLON
01002010000013293-E0dfibL41hx820190416
11410
142.6600
16-Apr-2019 08:35:47
XLON
11002110000013175-E0dfibL41hx420190416
3100
142.6600
16-Apr-2019 08:35:47
XLON
11002110000013203-E0dfibL41hxb20190416
2800
142.6600
16-Apr-2019 08:35:47
XLON
11002110000013203-E0dfibL41hxd20190416
1192
142.6600
16-Apr-2019 08:35:47
XLON
11002110000013203-E0dfibL41hxj20190416
2307
142.6600
16-Apr-2019 08:35:47
XLON
11002110000013184-E0dfibL41hx620190416
2743
142.6600
16-Apr-2019 08:35:48
XLON
11002110000013203-E0dfibL41hy020190416
746
142.6600
16-Apr-2019 08:35:48
XLON
11002110000013203-E0dfibL41hy420190416
6364
142.6400
16-Apr-2019 08:35:52
XLON
11002110000013093-E0dfibL41i0b20190416
17930
142.6400
16-Apr-2019 08:37:11
XLON
01002010000013701-E0dfibL41jHV20190416
897
142.6400
16-Apr-2019 08:37:11
XLON
11002110000013511-E0dfibL41jHF20190416
1038
142.6400
16-Apr-2019 08:37:11
XLON
11002110000013567-E0dfibL41jHN20190416
682
142.6400
16-Apr-2019 08:37:11
XLON
11002110000013567-E0dfibL41jHL20190416
9945
142.6400
16-Apr-2019 08:37:11
XLON
11002110000013511-E0dfibL41jHH20190416
2951
142.6400
16-Apr-2019 08:37:11
XLON
11002110000013511-E0dfibL41jHJ20190416
9655
142.6200
16-Apr-2019 08:37:11
XLON
01002010000013602-E0dfibL41jIM20190416
2403
142.6400
16-Apr-2019 08:37:11
XLON
11002110000013567-E0dfibL41jHR20190416
2774
142.6400
16-Apr-2019 08:37:11
XLON
11002110000013567-E0dfibL41jHP20190416
254
142.5600
16-Apr-2019 08:39:04
XLON
11002110000014537-E0dfibL41l6i20190416
3230
142.5600
16-Apr-2019 08:39:04
XLON
11002110000014537-E0dfibL41l6e20190416
3261
142.5600
16-Apr-2019 08:39:04
XLON
11002110000014537-E0dfibL41l6g20190416
703
142.5600
16-Apr-2019 08:39:04
XLON
11002110000014537-E0dfibL41l6m20190416
3245
142.5600
16-Apr-2019 08:39:04
XLON
11002110000014537-E0dfibL41l6c20190416
3172
142.5600
16-Apr-2019 08:39:04
XLON
11002110000014537-E0dfibL41l6k20190416
3932
142.5400
16-Apr-2019 08:39:10
XLON
11002110000014126-E0dfibL41lHi20190416
8620
142.5400
16-Apr-2019 08:39:48
XLON
01002010000014203-E0dfibL41m2k20190416
2964
142.5400
16-Apr-2019 08:39:48
XLON
11002110000014126-E0dfibL41m2i20190416
3682
142.5800
16-Apr-2019 08:41:15
XLON
01002010000015312-E0dfibL41o2H20190416
6434
142.5800
16-Apr-2019 08:41:15
XLON
01002010000015312-E0dfibL41o2C20190416
15174
142.5800
16-Apr-2019 08:41:15
XLON
11002110000015291-E0dfibL41o2J20190416
1382
142.5600
16-Apr-2019 08:43:01
XLON
01002010000015821-E0dfibL41pJK20190416
1826
142.5600
16-Apr-2019 08:43:01
XLON
01002010000015821-E0dfibL41pJG20190416
480
142.5600
16-Apr-2019 08:43:01
XLON
01002010000015821-E0dfibL41pJI20190416
1327
142.5600
16-Apr-2019 08:43:11
XLON
11002110000015780-E0dfibL41pMj20190416
461
142.5600
16-Apr-2019 08:43:11
XLON
11002110000015780-E0dfibL41pMh20190416
3115
142.5600
16-Apr-2019 08:43:11
XLON
11002110000015780-E0dfibL41pMl20190416
3544
142.5400
16-Apr-2019 08:43:45
XLON
01002010000015732-E0dfibL41pvi20190416
10618
142.5400
16-Apr-2019 08:43:45
XLON
01002010000015732-E0dfibL41pvk20190416
302
142.5600
16-Apr-2019 08:44:21
XLON
01002010000016131-E0dfibL41qQa20190416
1136
142.5600
16-Apr-2019 08:44:21
XLON
01002010000016131-E0dfibL41qQc20190416
476
142.5600
16-Apr-2019 08:44:21
XLON
01002010000016131-E0dfibL41qQY20190416
1173
142.5600
16-Apr-2019 08:44:21
XLON
01002010000016131-E0dfibL41qQW20190416
311
142.5600
16-Apr-2019 08:44:31
XLON
11002110000016112-E0dfibL41qZX20190416
4011
142.5600
16-Apr-2019 08:44:31
XLON
11002110000016112-E0dfibL41qZV20190416
450
142.5600
16-Apr-2019 08:44:31
XLON
11002110000016112-E0dfibL41qZa20190416
4836
142.5600
16-Apr-2019 08:44:37
XLON
11002110000016112-E0dfibL41qfn20190416
153
142.5600
16-Apr-2019 08:44:41
XLON
11002110000016112-E0dfibL41qlB20190416
3760
142.5600
16-Apr-2019 08:45:21
XLON
11002110000016219-E0dfibL41rFc20190416
80
142.5600
16-Apr-2019 08:45:21
XLON
11002110000016112-E0dfibL41rFa20190416
1251
142.5400
16-Apr-2019 08:45:25
XLON
11002110000016067-E0dfibL41rMd20190416
3367
142.5400
16-Apr-2019 08:45:25
XLON
11002110000016067-E0dfibL41rMb20190416
2603
142.5400
16-Apr-2019 08:46:12
XLON
11002110000016532-E0dfibL41s8n20190416
4067
142.5400
16-Apr-2019 08:46:12
XLON
11002110000016532-E0dfibL41s8l20190416
4004
142.5400
16-Apr-2019 08:46:12
XLON
11002110000016532-E0dfibL41s8j20190416
2582
142.5400
16-Apr-2019 08:46:36
XLON
01002010000016705-E0dfibL41sTj20190416
1400
142.5400
16-Apr-2019 08:46:36
XLON
01002010000016705-E0dfibL41sTh20190416
1308
142.5400
16-Apr-2019 08:46:36
XLON
01002010000016705-E0dfibL41sTl20190416
401
142.5200
16-Apr-2019 08:46:41
XLON
01002010000016545-E0dfibL41sWa20190416
6649
142.5200
16-Apr-2019 08:46:41
XLON
01002010000016545-E0dfibL41sWc20190416
944
142.5200
16-Apr-2019 08:46:41
XLON
01002010000016549-E0dfibL41sWe20190416
1031
142.5200
16-Apr-2019 08:46:41
XLON
01002010000016568-E0dfibL41sWg20190416
1110
142.5200
16-Apr-2019 08:46:41
XLON
11002110000016516-E0dfibL41sWi20190416
1548
142.5200
16-Apr-2019 08:46:41
XLON
11002110000016521-E0dfibL41sWk20190416
2307
142.5200
16-Apr-2019 08:47:38
XLON
11002110000016905-E0dfibL41tEo20190416
2500
142.5200
16-Apr-2019 08:47:38
XLON
11002110000016905-E0dfibL41tEm20190416
3240
142.6200
16-Apr-2019 08:48:08
XLON
01002010000017105-E0dfibL41tjX20190416
2800
142.6200
16-Apr-2019 08:48:08
XLON
01002010000017105-E0dfibL41tjb20190416
2800
142.6200
16-Apr-2019 08:48:08
XLON
01002010000017105-E0dfibL41tjZ20190416
1043
142.6000
16-Apr-2019 08:48:28
XLON
01002010000017181-E0dfibL41tyV20190416
2734
142.6200
16-Apr-2019 08:48:35
XLON
01002010000017217-E0dfibL41u3p20190416
6761
142.6000
16-Apr-2019 08:48:42
XLON
01002010000017199-E0dfibL41uDo20190416
4829
142.5600
16-Apr-2019 08:49:01
XLON
01002010000017211-E0dfibL41uSX20190416
677
142.5400
16-Apr-2019 08:49:27
XLON
01002010000017386-E0dfibL41ur520190416
2800
142.5400
16-Apr-2019 08:49:27
XLON
01002010000017386-E0dfibL41ur920190416
1957
142.5400
16-Apr-2019 08:49:27
XLON
01002010000017386-E0dfibL41ur720190416
100
142.5800
16-Apr-2019 08:50:04
XLON
01002010000017527-E0dfibL41vLE20190416
10899
142.5800
16-Apr-2019 08:50:04
XLON
01002010000017527-E0dfibL41vLI20190416
1533
142.5600
16-Apr-2019 08:50:22
XLON
01002010000017520-E0dfibL41vmn20190416
628
142.5600
16-Apr-2019 08:50:22
XLON
01002010000017520-E0dfibL41vml20190416
3243
142.5600
16-Apr-2019 08:50:22
XLON
11002110000017468-E0dfibL41vmp20190416
317
142.5600
16-Apr-2019 08:50:22
XLON
11002110000017460-E0dfibL41vmh20190416
8874
142.5600
16-Apr-2019 08:50:22
XLON
11002110000017460-E0dfibL41vmj20190416
1361
142.5400
16-Apr-2019 08:51:01
XLON
11002110000017773-E0dfibL41wUY20190416
5718
142.5400
16-Apr-2019 08:51:01
XLON
11002110000017773-E0dfibL41wUa20190416
2802
142.5400
16-Apr-2019 08:51:11
XLON
11002110000017821-E0dfibL41wgG20190416
40
142.5200
16-Apr-2019 08:51:30
XLON
01002010000017822-E0dfibL41ww320190416
3800
142.5200
16-Apr-2019 08:51:35
XLON
01002010000017822-E0dfibL41wzC20190416
4638
142.5400
16-Apr-2019 08:51:50
XLON
01002010000017964-E0dfibL41xGB20190416
100
142.5200
16-Apr-2019 08:51:53
XLON
01002010000017822-E0dfibL41xJf20190416
3853
142.8000
16-Apr-2019 08:52:50
XLON
11002110000018205-E0dfibL41y7c20190416
100
142.8000
16-Apr-2019 08:52:50
XLON
11002110000018205-E0dfibL41y7Z20190416
7481
142.8000
16-Apr-2019 08:52:50
XLON
01002010000018264-E0dfibL41y7o20190416
295
142.8800
16-Apr-2019 08:53:14
XLON
01002010000018396-E0dfibL41yU720190416
5000
142.8800
16-Apr-2019 08:53:15
XLON
11002110000018340-E0dfibL41yVO20190416
383
142.9200
16-Apr-2019 08:53:25
XLON
01002010000018418-E0dfibL41ydj20190416
3500
142.9600
16-Apr-2019 08:53:33
XLON
11002110000018430-E0dfibL41yuK20190416
1280
142.9600
16-Apr-2019 08:53:33
XLON
11002110000018430-E0dfibL41yuM20190416
4781
142.9200
16-Apr-2019 08:53:54
XLON
11002110000018510-E0dfibL41zFt20190416
1320
142.8800
16-Apr-2019 08:54:14
XLON
01002010000018616-E0dfibL41zWY20190416
3451
142.9000
16-Apr-2019 08:54:22
XLON
01002010000018629-E0dfibL41zfh20190416
4760
142.9200
16-Apr-2019 08:54:36
XLON
01002010000018709-E0dfibL41zqV20190416
4760
142.8800
16-Apr-2019 08:54:45
XLON
01002010000018767-E0dfibL41zyH20190416
1331
142.8200
16-Apr-2019 08:55:03
XLON
01002010000018822-E0dfibL420N520190416
2086
142.8200
16-Apr-2019 08:55:03
XLON
01002010000018822-E0dfibL420N120190416
494
142.8200
16-Apr-2019 08:55:03
XLON
01002010000018822-E0dfibL420N320190416
4389
142.9400
16-Apr-2019 08:56:02
XLON
01002010000018978-E0dfibL421Ry20190416
5324
142.9400
16-Apr-2019 08:56:02
XLON
11002110000018960-E0dfibL421S420190416
3766
142.9400
16-Apr-2019 08:56:02
XLON
11002110000018940-E0dfibL421S020190416
3612
142.9200
16-Apr-2019 08:56:09
XLON
01002010000019097-E0dfibL421cR20190416
1116
142.9200
16-Apr-2019 08:56:09
XLON
01002010000019097-E0dfibL421cT20190416
1217
142.9200
16-Apr-2019 08:56:27
XLON
11002110000019118-E0dfibL421wt20190416
3500
142.9200
16-Apr-2019 08:56:27
XLON
11002110000019118-E0dfibL421wr20190416
1360
142.9000
16-Apr-2019 08:56:45
XLON
01002010000019241-E0dfibL422MZ20190416
1057
142.9000
16-Apr-2019 08:56:45
XLON
01002010000019241-E0dfibL422Mb20190416
3500
142.8600
16-Apr-2019 08:57:02
XLON
01002010000019309-E0dfibL422fh20190416
4819
142.8600
16-Apr-2019 08:57:15
XLON
11002110000019287-E0dfibL422p120190416
3217
142.8800
16-Apr-2019 08:57:27
XLON
01002010000019464-E0dfibL423FT20190416
802
142.9000
16-Apr-2019 08:57:57
XLON
11002110000019533-E0dfibL423Sm20190416
2850
142.9000
16-Apr-2019 08:57:57
XLON
11002110000019533-E0dfibL423So20190416
3914
142.9000
16-Apr-2019 08:57:57
XLON
11002110000019537-E0dfibL423Ss20190416
1479
142.9000
16-Apr-2019 08:57:57
XLON
01002010000019580-E0dfibL423Sq20190416
4681
142.9600
16-Apr-2019 08:58:13
XLON
01002010000019674-E0dfibL423oH20190416
5923
142.9400
16-Apr-2019 08:58:32
XLON
01002010000019730-E0dfibL424C320190416
5232
142.9200
16-Apr-2019 08:58:39
XLON
11002110000019686-E0dfibL424Ff20190416
1314
142.9200
16-Apr-2019 08:58:39
XLON
11002110000019686-E0dfibL424Fh20190416
1330
142.9400
16-Apr-2019 08:59:19
XLON
01002010000019886-E0dfibL424oa20190416
1518
142.9400
16-Apr-2019 08:59:19
XLON
01002010000019886-E0dfibL424oc20190416
1805
142.9400
16-Apr-2019 08:59:19
XLON
01002010000019886-E0dfibL424oY20190416
1856
142.8600
16-Apr-2019 08:59:37
XLON
11002110000019898-E0dfibL4250J20190416
2800
142.8600
16-Apr-2019 08:59:37
XLON
11002110000019898-E0dfibL4250H20190416
5387
142.8800
16-Apr-2019 09:00:04
XLON
11002110000020049-E0dfibL425Pc20190416
19
142.8800
16-Apr-2019 09:00:04
XLON
11002110000020049-E0dfibL425Pf20190416
160
142.9000
16-Apr-2019 09:00:59
XLON
11002110000020375-E0dfibL426DT20190416
100
142.9000
16-Apr-2019 09:00:59
XLON
11002110000020375-E0dfibL426DP20190416
2400
142.9000
16-Apr-2019 09:00:59
XLON
11002110000020375-E0dfibL426DI20190416
4046
142.9000
16-Apr-2019 09:00:59
XLON
01002010000020382-E0dfibL426Cx20190416
7342
142.9000
16-Apr-2019 09:00:59
XLON
11002110000020332-E0dfibL426Cq20190416
2421
142.9000
16-Apr-2019 09:00:59
XLON
11002110000020332-E0dfibL426Cv20190416
353
142.9000
16-Apr-2019 09:00:59
XLON
11002110000020332-E0dfibL426Ct20190416
64
142.9000
16-Apr-2019 09:00:59
XLON
11002110000020375-E0dfibL426DY20190416
3710
142.9000
16-Apr-2019 09:00:59
XLON
11002110000020375-E0dfibL426DW20190416
4286
142.9000
16-Apr-2019 09:00:59
XLON
11002110000020375-E0dfibL426Da20190416
257
142.9000
16-Apr-2019 09:01:00
XLON
11002110000020375-E0dfibL426Fo20190416
151
142.9000
16-Apr-2019 09:01:00
XLON
11002110000020375-E0dfibL426Fq20190416
1888
142.8800
16-Apr-2019 09:01:12
XLON
01002010000020501-E0dfibL426QQ20190416
3
142.8800
16-Apr-2019 09:01:12
XLON
01002010000020501-E0dfibL426QO20190416
180
142.8800
16-Apr-2019 09:01:28
XLON
11002110000020508-E0dfibL426fl20190416
7110
142.8800
16-Apr-2019 09:01:28
XLON
11002110000020508-E0dfibL426fi20190416
3589
142.8600
16-Apr-2019 09:02:15
XLON
01002010000020341-E0dfibL427LE20190416
4063
142.8600
16-Apr-2019 09:02:15
XLON
11002110000020315-E0dfibL427LG20190416
3495
142.8400
16-Apr-2019 09:02:16
XLON
11002110000020396-E0dfibL427MM20190416
7522
142.8400
16-Apr-2019 09:02:16
XLON
11002110000020396-E0dfibL427MO20190416
4000
142.9200
16-Apr-2019 09:02:55
XLON
01002010000021198-E0dfibL427zO20190416
14446
142.9200
16-Apr-2019 09:02:55
XLON
01002010000021198-E0dfibL427zS20190416
205
142.9200
16-Apr-2019 09:02:55
XLON
01002010000021198-E0dfibL427zQ20190416
764
142.9200
16-Apr-2019 09:02:55
XLON
01002010000021198-E0dfibL427zM20190416
3244
142.9000
16-Apr-2019 09:03:47
XLON
11002110000021532-E0dfibL428aB20190416
4284
142.9200
16-Apr-2019 09:03:47
XLON
01002010000021463-E0dfibL428Zb20190416
5218
142.8600
16-Apr-2019 09:04:24
XLON
01002010000021715-E0dfibL428wg20190416
5213
142.9400
16-Apr-2019 09:06:01
XLON
11002110000022176-E0dfibL42AJ820190416
2584
142.9200
16-Apr-2019 09:06:12
XLON
01002010000022260-E0dfibL42ASQ20190416
480
142.9800
16-Apr-2019 09:06:34
XLON
01002010000022428-E0dfibL42Anb20190416
100
142.9800
16-Apr-2019 09:06:35
XLON
11002110000022423-E0dfibL42Aot20190416
3900
143.0000
16-Apr-2019 09:06:37
XLON
11002110000022433-E0dfibL42AsY20190416
2450
143.0000
16-Apr-2019 09:06:37
XLON
11002110000022433-E0dfibL42Asa20190416
4809
143.0000
16-Apr-2019 09:06:52
XLON
11002110000022518-E0dfibL42B1D20190416
1262
143.0000
16-Apr-2019 09:07:09
XLON
01002010000022595-E0dfibL42BE120190416
3500
143.0000
16-Apr-2019 09:07:09
XLON
01002010000022595-E0dfibL42BDz20190416
1855
142.9400
16-Apr-2019 09:07:55
XLON
11002110000022825-E0dfibL42Bqm20190416
5201
142.9400
16-Apr-2019 09:07:55
XLON
11002110000022825-E0dfibL42Bqi20190416
1970
142.9400
16-Apr-2019 09:07:55
XLON
11002110000022825-E0dfibL42Bqg20190416
952
142.9400
16-Apr-2019 09:07:55
XLON
11002110000022825-E0dfibL42Bqk20190416
1855
142.9400
16-Apr-2019 09:07:55
XLON
11002110000022825-E0dfibL42Bqe20190416
825
142.9400
16-Apr-2019 09:07:55
XLON
11002110000022825-E0dfibL42Bqc20190416
5825
142.9200
16-Apr-2019 09:07:59
XLON
01002010000022779-E0dfibL42Bv620190416
9055
142.9200
16-Apr-2019 09:07:59
XLON
11002110000022811-E0dfibL42Bv820190416
1634
142.9800
16-Apr-2019 09:10:02
XLON
01002010000023610-E0dfibL42Duv20190416
8641
142.9800
16-Apr-2019 09:10:02
XLON
11002110000023444-E0dfibL42Dup20190416
16404
142.9800
16-Apr-2019 09:10:02
XLON
11002110000023617-E0dfibL42Dv020190416
3785
142.9800
16-Apr-2019 09:10:02
XLON
01002010000023610-E0dfibL42Duy20190416
7872
142.8200
16-Apr-2019 09:11:12
XLON
01002010000023997-E0dfibL42F9J20190416
1476
142.8200
16-Apr-2019 09:11:12
XLON
01002010000023997-E0dfibL42F9H20190416
20859
142.8000
16-Apr-2019 09:11:15
XLON
01002010000023926-E0dfibL42FBV20190416
11487
142.7800
16-Apr-2019 09:11:30
XLON
11002110000024007-E0dfibL42FLF20190416
3500
142.9800
16-Apr-2019 09:14:15
XLON
01002010000024689-E0dfibL42Hxq20190416
12139
142.9600
16-Apr-2019 09:14:17
XLON
01002010000024615-E0dfibL42HzO20190416
3500
143.0600
16-Apr-2019 09:15:39
XLON
11002110000024982-E0dfibL42J3Q20190416
6471
143.0800
16-Apr-2019 09:15:44
XLON
01002010000025000-E0dfibL42J7i20190416
575
143.0800
16-Apr-2019 09:15:44
XLON
01002010000025000-E0dfibL42J7g20190416
4608
143.1800
16-Apr-2019 09:16:17
XLON
11002110000025216-E0dfibL42JaY20190416
3625
143.1800
16-Apr-2019 09:16:17
XLON
01002010000025217-E0dfibL42Jaa20190416
4591
143.2000
16-Apr-2019 09:16:36
XLON
01002010000025350-E0dfibL42Jve20190416
4589
143.2000
16-Apr-2019 09:16:59
XLON
01002010000025458-E0dfibL42KE120190416
3500
143.1800
16-Apr-2019 09:17:20
XLON
01002010000025585-E0dfibL42KZn20190416
2582
143.1800
16-Apr-2019 09:17:26
XLON
11002110000025633-E0dfibL42KdM20190416
1054
143.1800
16-Apr-2019 09:17:26
XLON
11002110000025633-E0dfibL42KdO20190416
1056
143.1800
16-Apr-2019 09:17:26
XLON
11002110000025633-E0dfibL42KdK20190416
2038
143.2000
16-Apr-2019 09:17:53
XLON
01002010000025784-E0dfibL42L3420190416
3500
143.2000
16-Apr-2019 09:17:53
XLON
01002010000025784-E0dfibL42L3220190416
4565
143.2800
16-Apr-2019 09:18:20
XLON
01002010000025920-E0dfibL42LXt20190416
1
143.2800
16-Apr-2019 09:18:20
XLON
01002010000025920-E0dfibL42LXv20190416
3085
143.2600
16-Apr-2019 09:18:33
XLON
11002110000026026-E0dfibL42LjT20190416
924
143.2600
16-Apr-2019 09:18:33
XLON
11002110000026026-E0dfibL42LjV20190416
5586
143.3200
16-Apr-2019 09:18:54
XLON
01002010000026145-E0dfibL42MHJ20190416
3104
143.3200
16-Apr-2019 09:18:54
XLON
11002110000026164-E0dfibL42MHN20190416
2914
143.3200
16-Apr-2019 09:18:54
XLON
11002110000026164-E0dfibL42MHL20190416
4746
143.3000
16-Apr-2019 09:19:38
XLON
11002110000026367-E0dfibL42Mpy20190416
2700
143.2600
16-Apr-2019 09:19:52
XLON
11002110000026466-E0dfibL42N6Y20190416
1841
143.2600
16-Apr-2019 09:19:52
XLON
11002110000026466-E0dfibL42N6a20190416
2300
143.2200
16-Apr-2019 09:20:11
XLON
11002110000026623-E0dfibL42NPj20190416
2231
143.2200
16-Apr-2019 09:20:11
XLON
11002110000026623-E0dfibL42NPl20190416
1501
143.2000
16-Apr-2019 09:20:30
XLON
01002010000026761-E0dfibL42Nby20190416
3023
143.2000
16-Apr-2019 09:20:30
XLON
01002010000026761-E0dfibL42Nbw20190416
4976
143.2600
16-Apr-2019 09:20:51
XLON
11002110000026928-E0dfibL42NsP20190416
4541
143.2600
16-Apr-2019 09:21:10
XLON
01002010000027046-E0dfibL42O5m20190416
1479
143.2000
16-Apr-2019 09:21:30
XLON
01002010000027168-E0dfibL42OOx20190416
2540
143.2200
16-Apr-2019 09:21:36
XLON
11002110000027212-E0dfibL42OTA20190416
2620
143.2200
16-Apr-2019 09:21:36
XLON
11002110000027212-E0dfibL42OT820190416
3920
143.2000
16-Apr-2019 09:21:43
XLON
01002010000027199-E0dfibL42OZL20190416
6644
143.1800
16-Apr-2019 09:21:46
XLON
11002110000027168-E0dfibL42Odi20190416
1402
143.2200
16-Apr-2019 09:23:04
XLON
11002110000027723-E0dfibL42PSI20190416
3500
143.2200
16-Apr-2019 09:23:04
XLON
11002110000027723-E0dfibL42PSK20190416
3042
143.2200
16-Apr-2019 09:23:04
XLON
11002110000027723-E0dfibL42PSG20190416
3500
143.2400
16-Apr-2019 09:23:16
XLON
11002110000027804-E0dfibL42Pgm20190416
1382
143.2400
16-Apr-2019 09:23:16
XLON
11002110000027804-E0dfibL42Pgo20190416
5975
143.2200
16-Apr-2019 09:23:39
XLON
01002010000027891-E0dfibL42Pwr20190416
6761
143.2200
16-Apr-2019 09:23:39
XLON
01002010000027886-E0dfibL42Pwl20190416
43
143.2200
16-Apr-2019 09:23:39
XLON
11002110000027876-E0dfibL42Pwt20190416
5692
143.2200
16-Apr-2019 09:23:39
XLON
11002110000027868-E0dfibL42Pwp20190416
1151
143.1200
16-Apr-2019 09:24:55
XLON
01002010000028161-E0dfibL42Qvb20190416
3535
143.1200
16-Apr-2019 09:24:55
XLON
01002010000028161-E0dfibL42QvZ20190416
5531
143.1000
16-Apr-2019 09:25:03
XLON
11002110000028138-E0dfibL42R2720190416
5055
143.1600
16-Apr-2019 09:25:30
XLON
11002110000028270-E0dfibL42RPx20190416
1961
143.1600
16-Apr-2019 09:26:01
XLON
01002010000028466-E0dfibL42Rue20190416
3500
143.3200
16-Apr-2019 09:26:08
XLON
01002010000028508-E0dfibL42S9w20190416
4617
143.2800
16-Apr-2019 09:26:13
XLON
11002110000028469-E0dfibL42SDa20190416
117
143.2800
16-Apr-2019 09:26:13
XLON
01002010000028509-E0dfibL42SDe20190416
5383
143.2800
16-Apr-2019 09:26:13
XLON
01002010000028509-E0dfibL42SDc20190416
4371
143.2600
16-Apr-2019 09:26:37
XLON
11002110000028470-E0dfibL42SPR20190416
665
143.2600
16-Apr-2019 09:26:37
XLON
11002110000028470-E0dfibL42SPP20190416
5081
143.2600
16-Apr-2019 09:26:37
XLON
11002110000028471-E0dfibL42SPT20190416
7050
143.2400
16-Apr-2019 09:26:40
XLON
01002010000028607-E0dfibL42SRY20190416
12139
143.1400
16-Apr-2019 09:27:44
XLON
01002010000028828-E0dfibL42T1L20190416
9657
143.1200
16-Apr-2019 09:28:12
XLON
11002110000028787-E0dfibL42TPI20190416
244
143.1200
16-Apr-2019 09:28:13
XLON
11002110000028787-E0dfibL42TPb20190416
2238
143.1200
16-Apr-2019 09:29:11
XLON
11002110000028787-E0dfibL42TsX20190416
112
143.1400
16-Apr-2019 09:29:38
XLON
11002110000029134-E0dfibL42U6D20190416
73
143.1400
16-Apr-2019 09:29:41
XLON
11002110000029174-E0dfibL42U8Z20190416
100
143.1400
16-Apr-2019 09:29:41
XLON
11002110000029134-E0dfibL42U8S20190416
566
143.1400
16-Apr-2019 09:29:41
XLON
11002110000029174-E0dfibL42U8f20190416
2000
143.1400
16-Apr-2019 09:29:41
XLON
11002110000029134-E0dfibL42U8Q20190416
9927
143.1400
16-Apr-2019 09:29:41
XLON
11002110000029134-E0dfibL42U8X20190416
13928
143.1400
16-Apr-2019 09:29:41
XLON
11002110000029174-E0dfibL42U8d20190416
686
143.0400
16-Apr-2019 09:30:54
XLON
01002010000029403-E0dfibL42VFe20190416
3321
143.0400
16-Apr-2019 09:30:54
XLON
01002010000029403-E0dfibL42VFg20190416
15246
143.0000
16-Apr-2019 09:31:16
XLON
11002110000029652-E0dfibL42VPi20190416
15000
142.9800
16-Apr-2019 09:31:22
XLON
01002010000029666-E0dfibL42VSV20190416
6071
143.0400
16-Apr-2019 09:33:36
XLON
11002110000030083-E0dfibL42WaT20190416
5259
143.0400
16-Apr-2019 09:33:36
XLON
01002010000030135-E0dfibL42WaR20190416
9486
143.0800
16-Apr-2019 09:34:26
XLON
01002010000030602-E0dfibL42XEd20190416
9004
143.0600
16-Apr-2019 09:34:27
XLON
11002110000030512-E0dfibL42XHa20190416
100
143.0600
16-Apr-2019 09:34:27
XLON
11002110000030512-E0dfibL42XHY20190416
7735
143.0400
16-Apr-2019 09:34:28
XLON
11002110000030513-E0dfibL42XI920190416
767
143.0400
16-Apr-2019 09:34:28
XLON
01002010000030568-E0dfibL42XI720190416
400
143.0400
16-Apr-2019 09:34:28
XLON
11002110000030513-E0dfibL42XIB20190416
4711
143.0200
16-Apr-2019 09:36:28
XLON
01002010000031186-E0dfibL42ZNC20190416
4283
143.0000
16-Apr-2019 09:37:30
XLON
01002010000031072-E0dfibL42a1i20190416
2947
142.9800
16-Apr-2019 09:38:00
XLON
11002110000031418-E0dfibL42aLi20190416
9520
142.9800
16-Apr-2019 09:38:00
XLON
11002110000031418-E0dfibL42aLe20190416
12139
142.9800
16-Apr-2019 09:38:00
XLON
01002010000031516-E0dfibL42aLk20190416
684
142.9800
16-Apr-2019 09:38:00
XLON
11002110000031418-E0dfibL42aLg20190416
5225
142.9600
16-Apr-2019 09:38:00
XLON
11002110000031478-E0dfibL42aMg20190416
1856
142.9600
16-Apr-2019 09:38:00
XLON
11002110000031478-E0dfibL42aMi20190416
6259
142.9400
16-Apr-2019 09:39:42
XLON
01002010000032124-E0dfibL42bXL20190416
7903
142.9400
16-Apr-2019 09:39:42
XLON
01002010000032124-E0dfibL42bXJ20190416
3165
142.9200
16-Apr-2019 09:39:44
XLON
01002010000032096-E0dfibL42baZ20190416
1806
142.9200
16-Apr-2019 09:39:44
XLON
01002010000032096-E0dfibL42bab20190416
3169
142.9200
16-Apr-2019 09:39:44
XLON
01002010000032096-E0dfibL42baX20190416
100
142.9200
16-Apr-2019 09:39:44
XLON
01002010000032096-E0dfibL42bad20190416
5922
142.9200
16-Apr-2019 09:39:44
XLON
01002010000032096-E0dfibL42bag20190416
8093
142.9400
16-Apr-2019 09:41:44
XLON
11002110000032714-E0dfibL42dcJ20190416
12139
142.9400
16-Apr-2019 09:41:44
XLON
01002010000032743-E0dfibL42dcH20190416
2023
142.9400
16-Apr-2019 09:41:44
XLON
01002010000032794-E0dfibL42dcP20190416
4576
143.2800
16-Apr-2019 09:44:20
XLON
01002010000033675-E0dfibL42fo520190416
1133
143.2800
16-Apr-2019 09:44:37
XLON
11002110000033664-E0dfibL42fv220190416
3500
143.2800
16-Apr-2019 09:44:37
XLON
11002110000033664-E0dfibL42fv020190416
3500
143.2600
16-Apr-2019 09:44:58
XLON
01002010000033781-E0dfibL42gGA20190416
4436
143.2600
16-Apr-2019 09:45:13
XLON
11002110000033885-E0dfibL42gUr20190416
2875
143.2200
16-Apr-2019 09:45:34
XLON
01002010000034124-E0dfibL42gqw20190416
555
143.2200
16-Apr-2019 09:45:47
XLON
11002110000034193-E0dfibL42gy020190416
4052
143.2200
16-Apr-2019 09:45:54
XLON
11002110000034193-E0dfibL42h2c20190416
4617
143.2800
16-Apr-2019 09:46:18
XLON
11002110000034467-E0dfibL42hJN20190416
3728
143.3600
16-Apr-2019 09:47:39
XLON
11002110000035328-E0dfibL42iU620190416
3515
143.3600
16-Apr-2019 09:47:39
XLON
01002010000035364-E0dfibL42iUJ20190416
115
143.3600
16-Apr-2019 09:47:39
XLON
01002010000035364-E0dfibL42iUL20190416
3500
143.3400
16-Apr-2019 09:47:40
XLON
11002110000035335-E0dfibL42iVB20190416
1524
143.3400
16-Apr-2019 09:48:02
XLON
01002010000035382-E0dfibL42ig920190416
8000
143.3400
16-Apr-2019 09:48:02
XLON
01002010000035382-E0dfibL42ig720190416
1612
143.3400
16-Apr-2019 09:48:03
XLON
11002110000035500-E0dfibL42ihv20190416
3200
143.3400
16-Apr-2019 09:48:03
XLON
11002110000035500-E0dfibL42iht20190416
1123
143.3400
16-Apr-2019 09:48:24
XLON
11002110000035628-E0dfibL42ipA20190416
3460
143.3400
16-Apr-2019 09:48:24
XLON
11002110000035628-E0dfibL42ipC20190416
1052
143.3600
16-Apr-2019 09:48:45
XLON
11002110000035783-E0dfibL42iyG20190416
85
143.3600
16-Apr-2019 09:48:45
XLON
11002110000035783-E0dfibL42iyC20190416
2668
143.3600
16-Apr-2019 09:48:45
XLON
11002110000035783-E0dfibL42iyE20190416
779
143.3600
16-Apr-2019 09:48:45
XLON
11002110000035783-E0dfibL42iyI20190416
1495
143.3400
16-Apr-2019 09:49:06
XLON
01002010000035962-E0dfibL42jIF20190416
4000
143.3400
16-Apr-2019 09:49:06
XLON
01002010000035962-E0dfibL42jID20190416
6369
143.3200
16-Apr-2019 09:49:24
XLON
11002110000035935-E0dfibL42jc520190416
400
143.3200
16-Apr-2019 09:49:24
XLON
11002110000035935-E0dfibL42jc020190416
100
143.3200
16-Apr-2019 09:49:24
XLON
11002110000035935-E0dfibL42jc220190416
1296
143.3400
16-Apr-2019 09:50:03
XLON
11002110000036324-E0dfibL42k9G20190416
2500
143.3400
16-Apr-2019 09:50:03
XLON
11002110000036324-E0dfibL42k9I20190416
1480
143.4200
16-Apr-2019 09:50:20
XLON
01002010000036439-E0dfibL42kSj20190416
2100
143.4200
16-Apr-2019 09:50:20
XLON
01002010000036439-E0dfibL42kSl20190416
2644
143.4800
16-Apr-2019 09:50:42
XLON
11002110000036507-E0dfibL42kkn20190416
2440
143.4800
16-Apr-2019 09:50:42
XLON
11002110000036507-E0dfibL42kkl20190416
4531
143.4200
16-Apr-2019 09:51:00
XLON
01002010000036623-E0dfibL42l6D20190416
4532
143.4400
16-Apr-2019 09:51:21
XLON
01002010000036695-E0dfibL42lL520190416
562
143.4400
16-Apr-2019 09:51:22
XLON
01002010000036695-E0dfibL42lLk20190416
6754
143.4200
16-Apr-2019 09:51:40
XLON
01002010000036667-E0dfibL42lRi20190416
1196
143.4000
16-Apr-2019 09:52:16
XLON
01002010000036782-E0dfibL42lnL20190416
6629
143.4400
16-Apr-2019 09:53:02
XLON
01002010000036898-E0dfibL42mFC20190416
4499
143.4400
16-Apr-2019 09:53:02
XLON
01002010000036898-E0dfibL42mF720190416
3500
143.4800
16-Apr-2019 09:53:02
XLON
01002010000036910-E0dfibL42mEW20190416
5040
143.4200
16-Apr-2019 09:53:29
XLON
11002110000036924-E0dfibL42mOg20190416
1282
143.4200
16-Apr-2019 09:53:29
XLON
11002110000036924-E0dfibL42mOi20190416
2675
143.4000
16-Apr-2019 09:53:35
XLON
11002110000036887-E0dfibL42mSk20190416
4050
143.4000
16-Apr-2019 09:53:35
XLON
11002110000036887-E0dfibL42mSm20190416
1391
143.2800
16-Apr-2019 09:54:30
XLON
11002110000037082-E0dfibL42n1I20190416
1335
143.2800
16-Apr-2019 09:54:33
XLON
01002010000037115-E0dfibL42n2W20190416
2637
143.2800
16-Apr-2019 09:54:43
XLON
11002110000037105-E0dfibL42n9F20190416
4589
143.2800
16-Apr-2019 09:54:43
XLON
11002110000037093-E0dfibL42n9D20190416
1463
143.2800
16-Apr-2019 09:54:43
XLON
01002010000037138-E0dfibL42n9J20190416
2247
143.2800
16-Apr-2019 09:54:43
XLON
11002110000037105-E0dfibL42n9H20190416
4884
143.3400
16-Apr-2019 09:55:33
XLON
11002110000037336-E0dfibL42nyz20190416
1082
143.3400
16-Apr-2019 09:55:56
XLON
01002010000037431-E0dfibL42oEp20190416
325
143.3400
16-Apr-2019 09:55:56
XLON
01002010000037431-E0dfibL42oEr20190416
2653
143.3600
16-Apr-2019 09:56:02
XLON
11002110000037426-E0dfibL42oIt20190416
4241
143.3800
16-Apr-2019 09:56:06
XLON
01002010000037473-E0dfibL42oNI20190416
6925
143.3800
16-Apr-2019 09:56:06
XLON
01002010000037474-E0dfibL42oNK20190416
5418
143.3800
16-Apr-2019 09:56:06
XLON
11002110000037451-E0dfibL42oNM20190416
861
143.3600
16-Apr-2019 09:56:58
XLON
11002110000037449-E0dfibL42ou520190416
3978
143.3600
16-Apr-2019 09:56:58
XLON
11002110000037450-E0dfibL42ouC20190416
1274
143.3600
16-Apr-2019 09:56:58
XLON
11002110000037449-E0dfibL42ou720190416
2885
143.3600
16-Apr-2019 09:56:58
XLON
11002110000037449-E0dfibL42ouA20190416
10116
143.3200
16-Apr-2019 09:57:50
XLON
11002110000037806-E0dfibL42pcU20190416
5140
143.3600
16-Apr-2019 09:58:39
XLON
11002110000037932-E0dfibL42q1q20190416
3091
143.3600
16-Apr-2019 09:58:39
XLON
11002110000037932-E0dfibL42q1k20190416
2897
143.3600
16-Apr-2019 09:58:39
XLON
11002110000037932-E0dfibL42q1n20190416
3500
143.5800
16-Apr-2019 09:59:55
XLON
01002010000038255-E0dfibL42qya20190416
4588
143.5200
16-Apr-2019 10:00:17
XLON
01002010000038397-E0dfibL42rK720190416
1192
143.5200
16-Apr-2019 10:00:33
XLON
11002110000038463-E0dfibL42rZb20190416
1779
143.5000
16-Apr-2019 10:00:39
XLON
01002010000038519-E0dfibL42rhD20190416
4435
143.5600
16-Apr-2019 10:00:59
XLON
11002110000038561-E0dfibL42rq320190416
4439
143.5600
16-Apr-2019 10:01:08
XLON
01002010000038653-E0dfibL42rxj20190416
4433
143.6400
16-Apr-2019 10:01:47
XLON
01002010000038797-E0dfibL42sUh20190416
3588
143.6400
16-Apr-2019 10:01:51
XLON
11002110000038755-E0dfibL42sW720190416
4429
143.6800
16-Apr-2019 10:02:07
XLON
01002010000038878-E0dfibL42she20190416
864
143.7000
16-Apr-2019 10:02:35
XLON
01002010000039002-E0dfibL42t4E20190416
2174
143.7000
16-Apr-2019 10:02:35
XLON
01002010000039002-E0dfibL42t4G20190416
1383
143.7000
16-Apr-2019 10:02:35
XLON
01002010000039002-E0dfibL42t4I20190416
1711
143.7000
16-Apr-2019 10:02:49
XLON
01002010000039198-E0dfibL42tCm20190416
3
143.7000
16-Apr-2019 10:02:57
XLON
01002010000039306-E0dfibL42tKP20190416
2722
143.7000
16-Apr-2019 10:02:57
XLON
01002010000039306-E0dfibL42tKN20190416
1670
143.7000
16-Apr-2019 10:02:57
XLON
01002010000039306-E0dfibL42tKL20190416
3500
143.6400
16-Apr-2019 10:03:18
XLON
11002110000039515-E0dfibL42tZN20190416
591
143.6400
16-Apr-2019 10:03:18
XLON
11002110000039515-E0dfibL42tZL20190416
2519
143.5200
16-Apr-2019 10:03:38
XLON
11002110000039660-E0dfibL42tnZ20190416
787
143.5200
16-Apr-2019 10:03:38
XLON
11002110000039660-E0dfibL42tnb20190416
1218
143.5200
16-Apr-2019 10:03:38
XLON
11002110000039660-E0dfibL42tnd20190416
3774
143.4600
16-Apr-2019 10:04:47
XLON
11002110000039968-E0dfibL42uWs20190416
4410
143.4600
16-Apr-2019 10:04:47
XLON
01002010000039967-E0dfibL42uWq20190416
9847
143.6800
16-Apr-2019 10:05:12
XLON
01002010000040187-E0dfibL42upg20190416
4390
143.6400
16-Apr-2019 10:05:27
XLON
01002010000040293-E0dfibL42v2220190416
4390
143.7000
16-Apr-2019 10:05:46
XLON
11002110000040418-E0dfibL42vLh20190416
4000
143.6600
16-Apr-2019 10:06:15
XLON
01002010000040528-E0dfibL42vgW20190416
388
143.6600
16-Apr-2019 10:06:15
XLON
01002010000040528-E0dfibL42vga20190416
5255
143.6400
16-Apr-2019 10:06:39
XLON
01002010000040640-E0dfibL42w9b20190416
1
143.6400
16-Apr-2019 10:06:39
XLON
01002010000040640-E0dfibL42w9d20190416
5003
143.6400
16-Apr-2019 10:06:57
XLON
01002010000040784-E0dfibL42wP720190416
5458
143.6400
16-Apr-2019 10:06:57
XLON
01002010000040777-E0dfibL42wP520190416
1591
143.5400
16-Apr-2019 10:07:44
XLON
11002110000040998-E0dfibL42x4n20190416
3500
143.5400
16-Apr-2019 10:07:44
XLON
11002110000040998-E0dfibL42x4p20190416
3204
143.5400
16-Apr-2019 10:08:04
XLON
01002010000041052-E0dfibL42xOi20190416
1085
143.5400
16-Apr-2019 10:08:04
XLON
01002010000041052-E0dfibL42xOs20190416
1894
143.5400
16-Apr-2019 10:08:29
XLON
11002110000041154-E0dfibL42xj820190416
3500
143.5400
16-Apr-2019 10:08:29
XLON
11002110000041154-E0dfibL42xj620190416
180
143.5800
16-Apr-2019 10:09:02
XLON
01002010000041273-E0dfibL42yFc20190416
4290
143.5800
16-Apr-2019 10:09:02
XLON
01002010000041273-E0dfibL42yFe20190416
4353
143.5800
16-Apr-2019 10:09:16
XLON
11002110000041326-E0dfibL42yPy20190416
3000
143.5400
16-Apr-2019 10:09:39
XLON
01002010000041424-E0dfibL42ygU20190416
1558
143.5400
16-Apr-2019 10:09:39
XLON
01002010000041424-E0dfibL42ygW20190416
3500
143.5000
16-Apr-2019 10:09:59
XLON
01002010000041522-E0dfibL42z9f20190416
486
143.4200
16-Apr-2019 10:10:16
XLON
11002110000041590-E0dfibL42zRV20190416
1415
143.4200
16-Apr-2019 10:10:16
XLON
11002110000041590-E0dfibL42zRT20190416
4025
143.4200
16-Apr-2019 10:10:16
XLON
11002110000041590-E0dfibL42zRX20190416
6111
143.3800
16-Apr-2019 10:10:27
XLON
01002010000041623-E0dfibL42zid20190416
1600
143.3400
16-Apr-2019 10:11:05
XLON
01002010000041935-E0dfibL430FC20190416
2887
143.3400
16-Apr-2019 10:11:05
XLON
01002010000041935-E0dfibL430FE20190416
1349
143.3400
16-Apr-2019 10:11:05
XLON
01002010000041935-E0dfibL430FA20190416
4900
143.3600
16-Apr-2019 10:11:32
XLON
01002010000041979-E0dfibL430Xv20190416
8400
143.3600
16-Apr-2019 10:11:32
XLON
11002110000041992-E0dfibL430Xx20190416
1100
143.3600
16-Apr-2019 10:11:32
XLON
01002010000041979-E0dfibL430Xb20190416
7200
143.3600
16-Apr-2019 10:11:32
XLON
11002110000041917-E0dfibL430XV20190416
14958
143.5200
16-Apr-2019 10:13:19
XLON
01002010000042776-E0dfibL431gj20190416
5055
143.4800
16-Apr-2019 10:13:21
XLON
11002110000042445-E0dfibL431kB20190416
12821
143.5000
16-Apr-2019 10:13:21
XLON
01002010000042668-E0dfibL431ik20190416
6089
143.4800
16-Apr-2019 10:13:21
XLON
01002010000042464-E0dfibL431k920190416
8662
143.2000
16-Apr-2019 10:14:38
XLON
01002010000043358-E0dfibL433EE20190416
9079
143.2000
16-Apr-2019 10:14:38
XLON
01002010000043358-E0dfibL433EC20190416
5913
143.1200
16-Apr-2019 10:14:58
XLON
01002010000043614-E0dfibL433mM20190416
11827
143.0200
16-Apr-2019 10:16:47
XLON
01002010000044306-E0dfibL435kN20190416
8405
142.9800
16-Apr-2019 10:18:08
XLON
01002010000044837-E0dfibL436yN20190416
1126
142.9200
16-Apr-2019 10:18:17
XLON
01002010000044509-E0dfibL437E520190416
2937
142.9600
16-Apr-2019 10:20:02
XLON
11002110000045605-E0dfibL438Od20190416
16459
142.9600
16-Apr-2019 10:20:02
XLON
11002110000045605-E0dfibL438Of20190416
5869
143.0000
16-Apr-2019 10:20:55
XLON
01002010000045765-E0dfibL4394620190416
4575
143.0000
16-Apr-2019 10:20:55
XLON
11002110000045760-E0dfibL4394820190416
13151
142.9600
16-Apr-2019 10:20:56
XLON
11002110000045731-E0dfibL4395J20190416
904
142.9000
16-Apr-2019 10:21:26
XLON
01002010000045944-E0dfibL439Nd20190416
224
142.9000
16-Apr-2019 10:21:26
XLON
01002010000045944-E0dfibL439Nh20190416
10000
142.9000
16-Apr-2019 10:21:26
XLON
01002010000045944-E0dfibL439Nf20190416
9104
143.0000
16-Apr-2019 10:23:12
XLON
11002110000046427-E0dfibL43AQG20190416
100
142.9600
16-Apr-2019 10:24:28
XLON
01002010000046432-E0dfibL43BJu20190416
344
142.9600
16-Apr-2019 10:24:28
XLON
01002010000046432-E0dfibL43BK020190416
9105
142.9600
16-Apr-2019 10:24:28
XLON
01002010000046432-E0dfibL43BJw20190416
567
142.9600
16-Apr-2019 10:24:28
XLON
01002010000046432-E0dfibL43BJy20190416
11906
142.9400
16-Apr-2019 10:25:12
XLON
11002110000046579-E0dfibL43CBx20190416
100
142.9400
16-Apr-2019 10:25:12
XLON
11002110000046579-E0dfibL43CBz20190416
10116
142.9200
16-Apr-2019 10:26:51
XLON
01002010000047477-E0dfibL43DHW20190416
3287
143.0000
16-Apr-2019 10:27:42
XLON
11002110000047633-E0dfibL43DsP20190416
3500
143.0000
16-Apr-2019 10:27:52
XLON
11002110000047642-E0dfibL43E0S20190416
4241
142.9800
16-Apr-2019 10:28:01
XLON
01002010000047618-E0dfibL43E5R20190416
3930
142.9800
16-Apr-2019 10:28:01
XLON
01002010000047552-E0dfibL43E5P20190416
1945
142.9800
16-Apr-2019 10:28:01
XLON
01002010000047618-E0dfibL43E5U20190416
4994
143.0200
16-Apr-2019 10:28:45
XLON
11002110000047695-E0dfibL43EiG20190416
1824
143.0000
16-Apr-2019 10:29:49
XLON
01002010000047912-E0dfibL43FYn20190416
2707
143.0000
16-Apr-2019 10:29:49
XLON
01002010000047912-E0dfibL43FYp20190416
463
143.0000
16-Apr-2019 10:29:49
XLON
01002010000047912-E0dfibL43FYr20190416
3500
143.0600
16-Apr-2019 10:30:30
XLON
11002110000048235-E0dfibL43G5020190416
903
143.0600
16-Apr-2019 10:30:30
XLON
11002110000048235-E0dfibL43G5220190416
5239
143.0200
16-Apr-2019 10:30:52
XLON
11002110000048333-E0dfibL43GMf20190416
3574
143.0200
16-Apr-2019 10:31:10
XLON
11002110000048404-E0dfibL43GUY20190416
6112
143.0000
16-Apr-2019 10:31:10
XLON
01002010000048311-E0dfibL43GUy20190416
3500
142.9600
16-Apr-2019 10:32:07
XLON
11002110000048957-E0dfibL43HEK20190416
2946
142.9600
16-Apr-2019 10:32:07
XLON
11002110000048957-E0dfibL43HEM20190416
274
142.9600
16-Apr-2019 10:32:40
XLON
01002010000049084-E0dfibL43HPx20190416
6289
142.9600
16-Apr-2019 10:32:40
XLON
01002010000049084-E0dfibL43HPv20190416
2698
142.9600
16-Apr-2019 10:33:13
XLON
01002010000049240-E0dfibL43HiP20190416
2500
142.9600
16-Apr-2019 10:33:13
XLON
01002010000049240-E0dfibL43HiN20190416
745
143.0200
16-Apr-2019 10:33:40
XLON
01002010000049434-E0dfibL43I0C20190416
5199
143.0200
16-Apr-2019 10:33:40
XLON
11002110000049463-E0dfibL43I0A20190416
263
143.0200
16-Apr-2019 10:34:10
XLON
11002110000049609-E0dfibL43IMh20190416
2891
143.0200
16-Apr-2019 10:34:10
XLON
11002110000049609-E0dfibL43IMf20190416
3500
143.0200
16-Apr-2019 10:34:10
XLON
11002110000049609-E0dfibL43IMd20190416
4436
142.9800
16-Apr-2019 10:34:19
XLON
01002010000049588-E0dfibL43IUw20190416
4880
142.9400
16-Apr-2019 10:34:35
XLON
11002110000049610-E0dfibL43Ibu20190416
3500
142.8800
16-Apr-2019 10:35:31
XLON
01002010000050126-E0dfibL43JHw20190416
2677
142.8800
16-Apr-2019 10:35:31
XLON
01002010000050126-E0dfibL43JHy20190416
299
143.0000
16-Apr-2019 10:36:15
XLON
11002110000050446-E0dfibL43Jwd20190416
3580
143.0400
16-Apr-2019 10:36:47
XLON
01002010000050648-E0dfibL43KJO20190416
4272
143.0400
16-Apr-2019 10:36:47
XLON
11002110000050678-E0dfibL43KJD20190416
3500
143.0200
16-Apr-2019 10:36:48
XLON
11002110000050680-E0dfibL43KJz20190416
3500
143.0200
16-Apr-2019 10:37:02
XLON
11002110000050736-E0dfibL43KRZ20190416
6239
143.0400
16-Apr-2019 10:37:15
XLON
01002010000050779-E0dfibL43KiT20190416
13821
143.0800
16-Apr-2019 10:38:19
XLON
01002010000051092-E0dfibL43LRc20190416
9800
143.0800
16-Apr-2019 10:38:19
XLON
01002010000051118-E0dfibL43LRp20190416
4980
143.0200
16-Apr-2019 10:39:41
XLON
01002010000051175-E0dfibL43MDx20190416
17
143.0200
16-Apr-2019 10:39:41
XLON
01002010000051175-E0dfibL43ME020190416
2623
143.0200
16-Apr-2019 10:40:17
XLON
11002110000051589-E0dfibL43MlX20190416
83
143.0200
16-Apr-2019 10:40:17
XLON
11002110000051589-E0dfibL43MlI20190416
9600
143.0200
16-Apr-2019 10:40:30
XLON
11002110000051648-E0dfibL43Mrb20190416
187
143.0200
16-Apr-2019 10:40:30
XLON
11002110000051648-E0dfibL43MrL20190416
14910
143.0200
16-Apr-2019 10:40:30
XLON
11002110000051589-E0dfibL43MrJ20190416
4664
143.0000
16-Apr-2019 10:40:32
XLON
01002010000051606-E0dfibL43MuR20190416
841
143.0400
16-Apr-2019 10:42:37
XLON
11002110000052354-E0dfibL43OCz20190416
2817
143.0400
16-Apr-2019 10:42:37
XLON
11002110000052354-E0dfibL43OD120190416
4000
143.0400
16-Apr-2019 10:42:37
XLON
11002110000052354-E0dfibL43OD320190416
4481
143.0400
16-Apr-2019 10:42:37
XLON
11002110000052354-E0dfibL43OD520190416
12084
143.1800
16-Apr-2019 10:43:25
XLON
01002010000052624-E0dfibL43OyP20190416
4645
143.2400
16-Apr-2019 10:44:22
XLON
01002010000052955-E0dfibL43PVg20190416
5058
143.2200
16-Apr-2019 10:44:41
XLON
11002110000052937-E0dfibL43PiK20190416
2610
143.1600
16-Apr-2019 10:46:38
XLON
11002110000053493-E0dfibL43R5420190416
2610
143.1600
16-Apr-2019 10:46:38
XLON
01002010000053452-E0dfibL43R4x20190416
1059
143.1600
16-Apr-2019 10:46:38
XLON
01002010000053452-E0dfibL43R4z20190416
1824
143.1600
16-Apr-2019 10:46:38
XLON
11002110000053493-E0dfibL43R5120190416
3500
143.1600
16-Apr-2019 10:46:39
XLON
11002110000053595-E0dfibL43R6O20190416
4416
143.1800
16-Apr-2019 10:46:58
XLON
11002110000053689-E0dfibL43RLu20190416
4240
143.1800
16-Apr-2019 10:47:26
XLON
01002010000053764-E0dfibL43ReE20190416
4241
143.2000
16-Apr-2019 10:47:43
XLON
01002010000053826-E0dfibL43Rnq20190416
3500
143.2000
16-Apr-2019 10:48:04
XLON
11002110000053917-E0dfibL43Rzt20190416
2582
143.2000
16-Apr-2019 10:48:23
XLON
11002110000053985-E0dfibL43SCT20190416
7133
143.2400
16-Apr-2019 10:48:42
XLON
01002010000054022-E0dfibL43SQk20190416
1229
143.2400
16-Apr-2019 10:49:13
XLON
11002110000054168-E0dfibL43Skn20190416
3500
143.2400
16-Apr-2019 10:49:13
XLON
11002110000054168-E0dfibL43Skl20190416
3500
143.2400
16-Apr-2019 10:49:38
XLON
11002110000054265-E0dfibL43SuM20190416
3646
143.2800
16-Apr-2019 10:50:17
XLON
01002010000054401-E0dfibL43TCf20190416
4332
143.2800
16-Apr-2019 10:50:17
XLON
11002110000054421-E0dfibL43TCd20190416
4413
143.2600
16-Apr-2019 10:50:40
XLON
01002010000054527-E0dfibL43TPj20190416
4412
143.2600
16-Apr-2019 10:51:31
XLON
01002010000054631-E0dfibL43U2y20190416
3640
143.2600
16-Apr-2019 10:51:31
XLON
01002010000054774-E0dfibL43U3020190416
4981
143.2400
16-Apr-2019 10:51:48
XLON
01002010000054915-E0dfibL43UL020190416
4402
143.2600
16-Apr-2019 10:52:19
XLON
11002110000055157-E0dfibL43UfV20190416
4236
143.2600
16-Apr-2019 10:52:32
XLON
11002110000055225-E0dfibL43UlG20190416
604
143.2600
16-Apr-2019 10:52:32
XLON
11002110000055225-E0dfibL43UlE20190416
6160
143.2400
16-Apr-2019 10:52:54
XLON
01002010000055222-E0dfibL43Uu820190416
850
143.2000
16-Apr-2019 10:52:56
XLON
11002110000055226-E0dfibL43UwI20190416
3486
143.2000
16-Apr-2019 10:52:56
XLON
11002110000055226-E0dfibL43UwF20190416
421
143.1200
16-Apr-2019 10:54:10
XLON
11002110000055599-E0dfibL43Vmh20190416
2126
143.1200
16-Apr-2019 10:54:10
XLON
01002010000055549-E0dfibL43VmX20190416
306
143.1200
16-Apr-2019 10:54:10
XLON
11002110000055596-E0dfibL43Vmf20190416
229
143.1200
16-Apr-2019 10:54:10
XLON
01002010000055582-E0dfibL43Vmj20190416
5692
143.1200
16-Apr-2019 10:54:10
XLON
11002110000055568-E0dfibL43VmV20190416
570
143.1200
16-Apr-2019 10:54:10
XLON
11002110000055568-E0dfibL43VmS20190416
3799
143.1200
16-Apr-2019 10:54:10
XLON
01002010000055573-E0dfibL43Vmd20190416
7024
143.1200
16-Apr-2019 10:54:10
XLON
11002110000055586-E0dfibL43VmZ20190416
3833
143.0600
16-Apr-2019 10:55:18
XLON
11002110000055653-E0dfibL43Wol20190416
4447
143.1200
16-Apr-2019 10:56:32
XLON
11002110000056397-E0dfibL43Xgi20190416
4275
143.1000
16-Apr-2019 10:56:32
XLON
11002110000056304-E0dfibL43XhJ20190416
800
143.1200
16-Apr-2019 10:56:32
XLON
01002010000056394-E0dfibL43Xgk20190416
1273
143.1200
16-Apr-2019 10:56:32
XLON
11002110000056376-E0dfibL43Xge20190416
10453
143.1200
16-Apr-2019 10:56:32
XLON
01002010000056379-E0dfibL43Xgg20190416
11860
143.1200
16-Apr-2019 10:56:32
XLON
11002110000056355-E0dfibL43Xga20190416
1235
143.1200
16-Apr-2019 10:56:32
XLON
01002010000056354-E0dfibL43Xgc20190416
3500
143.0400
16-Apr-2019 10:58:36
XLON
11002110000057044-E0dfibL43ZIt20190416
6168
143.0400
16-Apr-2019 10:59:09
XLON
11002110000057124-E0dfibL43ZTw20190416
1603
143.0200
16-Apr-2019 10:59:09
XLON
11002110000057235-E0dfibL43ZUY20190416
9924
143.0400
16-Apr-2019 10:59:09
XLON
01002010000057209-E0dfibL43ZU220190416
1110
143.0400
16-Apr-2019 10:59:09
XLON
11002110000057124-E0dfibL43ZTu20190416
9262
143.0400
16-Apr-2019 10:59:09
XLON
11002110000057175-E0dfibL43ZU020190416
2089
143.0200
16-Apr-2019 10:59:09
XLON
11002110000057235-E0dfibL43ZUO20190416
2000
143.0400
16-Apr-2019 11:00:28
XLON
01002010000057520-E0dfibL43aNi20190416
5923
143.0400
16-Apr-2019 11:00:28
XLON
01002010000057520-E0dfibL43aNf20190416
3205
143.0400
16-Apr-2019 11:00:48
XLON
01002010000057520-E0dfibL43aWE20190416
8386
143.0800
16-Apr-2019 11:02:30
XLON
11002110000057993-E0dfibL43bRt20190416
3930
143.2200
16-Apr-2019 11:03:13
XLON
11002110000058435-E0dfibL43cxa20190416
3930
143.2200
16-Apr-2019 11:03:24
XLON
01002010000058483-E0dfibL43dBj20190416
3830
143.1600
16-Apr-2019 11:03:59
XLON
11002110000058555-E0dfibL43dl420190416
100
143.1600
16-Apr-2019 11:03:59
XLON
11002110000058555-E0dfibL43dl220190416
6138
143.1200
16-Apr-2019 11:04:06
XLON
11002110000058737-E0dfibL43e1220190416
19
143.0600
16-Apr-2019 11:05:16
XLON
01002010000059145-E0dfibL43fJA20190416
5750
143.0600
16-Apr-2019 11:05:16
XLON
01002010000059145-E0dfibL43fJ320190416
4250
143.0600
16-Apr-2019 11:05:16
XLON
11002110000059145-E0dfibL43fJ120190416
13105
143.0400
16-Apr-2019 11:06:02
XLON
11002110000059394-E0dfibL43fqv20190416
11943
143.0600
16-Apr-2019 11:06:45
XLON
01002010000059617-E0dfibL43gPi20190416
10000
143.0200
16-Apr-2019 11:07:17
XLON
01002010000059384-E0dfibL43gje20190416
2728
143.0200
16-Apr-2019 11:07:17
XLON
01002010000059384-E0dfibL43gjg20190416
1386
143.0200
16-Apr-2019 11:07:17
XLON
01002010000059384-E0dfibL43gjc20190416
4529
142.9600
16-Apr-2019 11:08:10
XLON
11002110000059914-E0dfibL43hIl20190416
3627
142.9800
16-Apr-2019 11:08:55
XLON
11002110000060243-E0dfibL43hiw20190416
1960
142.9800
16-Apr-2019 11:08:55
XLON
11002110000060243-E0dfibL43hiy20190416
6599
142.9600
16-Apr-2019 11:09:10
XLON
11002110000059914-E0dfibL43hxW20190416
3079
142.9600
16-Apr-2019 11:09:10
XLON
01002010000060245-E0dfibL43hxb20190416
1494
142.9600
16-Apr-2019 11:09:10
XLON
01002010000060245-E0dfibL43hxY20190416
449
143.0200
16-Apr-2019 11:10:27
XLON
01002010000060527-E0dfibL43jGA20190416
9667
143.0200
16-Apr-2019 11:10:28
XLON
01002010000060527-E0dfibL43jGC20190416
9916
143.0800
16-Apr-2019 11:11:56
XLON
01002010000060989-E0dfibL43kJ220190416
5258
143.0800
16-Apr-2019 11:11:56
XLON
01002010000060989-E0dfibL43kIv20190416
1630
143.0400
16-Apr-2019 11:12:42
XLON
11002110000061014-E0dfibL43kma20190416
3173
143.0400
16-Apr-2019 11:12:42
XLON
11002110000061014-E0dfibL43kmJ20190416
1149
143.0400
16-Apr-2019 11:12:42
XLON
11002110000061014-E0dfibL43kmc20190416
1601
143.0400
16-Apr-2019 11:12:42
XLON
11002110000061014-E0dfibL43kmX20190416
4904
142.9800
16-Apr-2019 11:12:48
XLON
11002110000061202-E0dfibL43kvn20190416
892
142.9800
16-Apr-2019 11:12:48
XLON
11002110000061202-E0dfibL43kvp20190416
1825
142.9800
16-Apr-2019 11:12:48
XLON
11002110000061202-E0dfibL43kvs20190416
9917
143.0200
16-Apr-2019 11:14:44
XLON
11002110000061738-E0dfibL43ly520190416
264
143.0200
16-Apr-2019 11:14:57
XLON
11002110000061738-E0dfibL43m4Z20190416
3714
143.0200
16-Apr-2019 11:15:33
XLON
11002110000061738-E0dfibL43mPh20190416
708
143.0200
16-Apr-2019 11:15:33
XLON
11002110000061738-E0dfibL43mPj20190416
13560
143.0000
16-Apr-2019 11:15:56
XLON
01002010000061723-E0dfibL43mZh20190416
6718
142.9800
16-Apr-2019 11:16:44
XLON
01002010000062056-E0dfibL43n5L20190416
787
142.9600
16-Apr-2019 11:16:44
XLON
01002010000061808-E0dfibL43n5l20190416
2000
142.9600
16-Apr-2019 11:16:44
XLON
01002010000061808-E0dfibL43n7920190416
1282
142.9600
16-Apr-2019 11:16:45
XLON
01002010000061808-E0dfibL43n9420190416
535
143.0800
16-Apr-2019 11:18:40
XLON
01002010000062385-E0dfibL43or220190416
1328
143.0800
16-Apr-2019 11:18:40
XLON
01002010000062385-E0dfibL43oqv20190416
2067
143.0800
16-Apr-2019 11:18:40
XLON
01002010000062385-E0dfibL43or020190416
4645
143.0800
16-Apr-2019 11:18:40
XLON
11002110000062401-E0dfibL43orY20190416
3500
143.1200
16-Apr-2019 11:19:25
XLON
01002010000062628-E0dfibL43pRN20190416
3500
143.1200
16-Apr-2019 11:19:44
XLON
11002110000062748-E0dfibL43pd920190416
4382
143.1800
16-Apr-2019 11:20:29
XLON
11002110000063010-E0dfibL43qWP20190416
3693
143.1800
16-Apr-2019 11:20:32
XLON
01002010000063000-E0dfibL43qXu20190416
4246
143.1800
16-Apr-2019 11:20:47
XLON
11002110000063081-E0dfibL43qgp20190416
4026
143.2200
16-Apr-2019 11:21:10
XLON
01002010000063200-E0dfibL43qsk20190416
4277
143.2800
16-Apr-2019 11:21:44
XLON
01002010000063439-E0dfibL43rFU20190416
4243
143.3200
16-Apr-2019 11:21:55
XLON
01002010000063509-E0dfibL43rMj20190416
845
143.3800
16-Apr-2019 11:22:18
XLON
01002010000063636-E0dfibL43rgn20190416
3394
143.4000
16-Apr-2019 11:22:30
XLON
11002110000063674-E0dfibL43roD20190416
4238
143.4000
16-Apr-2019 11:22:50
XLON
01002010000063729-E0dfibL43s0S20190416
4238
143.4600
16-Apr-2019 11:23:13
XLON
01002010000063807-E0dfibL43sCT20190416
100
143.4400
16-Apr-2019 11:23:27
XLON
01002010000063905-E0dfibL43sJ120190416
4134
143.4400
16-Apr-2019 11:23:27
XLON
01002010000063905-E0dfibL43sJ520190416
4234
143.4800
16-Apr-2019 11:23:51
XLON
01002010000064011-E0dfibL43sVe20190416
4232
143.4800
16-Apr-2019 11:24:13
XLON
11002110000064110-E0dfibL43seb20190416
4230
143.5200
16-Apr-2019 11:24:37
XLON
11002110000064242-E0dfibL43ssp20190416
3500
143.5400
16-Apr-2019 11:24:59
XLON
01002010000064340-E0dfibL43t8j20190416
730
143.5400
16-Apr-2019 11:24:59
XLON
01002010000064340-E0dfibL43t8l20190416
4226
143.5800
16-Apr-2019 11:25:22
XLON
01002010000064497-E0dfibL43tQe20190416
4226
143.5800
16-Apr-2019 11:25:45
XLON
01002010000064608-E0dfibL43tc820190416
3500
143.5600
16-Apr-2019 11:26:08
XLON
01002010000064719-E0dfibL43toG20190416
3672
143.5600
16-Apr-2019 11:27:05
XLON
01002010000064800-E0dfibL43uHf20190416
4212
143.5600
16-Apr-2019 11:27:05
XLON
11002110000064796-E0dfibL43uHd20190416
4220
143.5600
16-Apr-2019 11:27:18
XLON
01002010000064883-E0dfibL43uO320190416
3500
143.5400
16-Apr-2019 11:27:33
XLON
01002010000065068-E0dfibL43ucq20190416
719
143.5400
16-Apr-2019 11:27:33
XLON
01002010000065068-E0dfibL43ucs20190416
2963
143.5600
16-Apr-2019 11:27:57
XLON
01002010000065252-E0dfibL43ujz20190416
1895
143.5600
16-Apr-2019 11:27:57
XLON
01002010000065252-E0dfibL43ujx20190416
1948
143.5800
16-Apr-2019 11:28:22
XLON
11002110000065570-E0dfibL43v6920190416
2176
143.5800
16-Apr-2019 11:28:22
XLON
11002110000065570-E0dfibL43v6B20190416
4635
143.5800
16-Apr-2019 11:28:45
XLON
01002010000065672-E0dfibL43vM020190416
6239
143.5800
16-Apr-2019 11:29:10
XLON
11002110000065903-E0dfibL43vYY20190416
6492
143.6000
16-Apr-2019 11:29:45
XLON
11002110000066188-E0dfibL43vpt20190416
5088
143.6200
16-Apr-2019 11:30:20
XLON
01002010000066370-E0dfibL43wAK20190416
1000
143.6400
16-Apr-2019 11:30:48
XLON
01002010000066498-E0dfibL43wMt20190416
1547
143.6400
16-Apr-2019 11:30:48
XLON
01002010000066498-E0dfibL43wMx20190416
2582
143.6400
16-Apr-2019 11:30:48
XLON
01002010000066498-E0dfibL43wMv20190416
6218
143.5800
16-Apr-2019 11:30:59
XLON
01002010000066109-E0dfibL43wY520190416
6607
143.6200
16-Apr-2019 11:31:13
XLON
11002110000066753-E0dfibL43wjr20190416
3500
143.6200
16-Apr-2019 11:31:13
XLON
11002110000066753-E0dfibL43wjp20190416
4096
143.6000
16-Apr-2019 11:31:13
XLON
01002010000066604-E0dfibL43wjj20190416
9043
143.6000
16-Apr-2019 11:31:13
XLON
01002010000066604-E0dfibL43wjh20190416
2195
143.6000
16-Apr-2019 11:32:02
XLON
11002110000066905-E0dfibL43x7T20190416
1735
143.6000
16-Apr-2019 11:32:02
XLON
11002110000066905-E0dfibL43x7d20190416
3500
143.6000
16-Apr-2019 11:34:19
XLON
01002010000067895-E0dfibL43ybS20190416
3500
143.6000
16-Apr-2019 11:34:38
XLON
11002110000068048-E0dfibL43ynF20190416
1594
143.6000
16-Apr-2019 11:34:38
XLON
11002110000068048-E0dfibL43ynH20190416
2764
143.6000
16-Apr-2019 11:35:06
XLON
01002010000068108-E0dfibL43yze20190416
1917
143.6000
16-Apr-2019 11:35:06
XLON
01002010000068108-E0dfibL43yzg20190416
1700
143.6000
16-Apr-2019 11:35:31
XLON
01002010000068298-E0dfibL43z6u20190416
1115
143.6000
16-Apr-2019 11:35:31
XLON
01002010000068298-E0dfibL43z6w20190416
819
143.6000
16-Apr-2019 11:35:31
XLON
01002010000068298-E0dfibL43z6s20190416
5185
143.6000
16-Apr-2019 11:35:54
XLON
11002110000068488-E0dfibL43zFn20190416
4503
143.6000
16-Apr-2019 11:35:54
XLON
01002010000068431-E0dfibL43zFp20190416
2525
143.6000
16-Apr-2019 11:35:54
XLON
01002010000068436-E0dfibL43zFr20190416
3500
143.5800
16-Apr-2019 11:36:02
XLON
11002110000068524-E0dfibL43zT520190416
2825
143.6000
16-Apr-2019 11:36:42
XLON
11002110000068672-E0dfibL43zuC20190416
588
143.6000
16-Apr-2019 11:36:42
XLON
11002110000068672-E0dfibL43zuA20190416
4164
143.6200
16-Apr-2019 11:36:45
XLON
01002010000068624-E0dfibL43zw120190416
2661
143.6000
16-Apr-2019 11:37:25
XLON
11002110000068681-E0dfibL440Iy20190416
2239
143.6000
16-Apr-2019 11:37:25
XLON
11002110000068681-E0dfibL440J420190416
3840
143.6200
16-Apr-2019 11:37:25
XLON
01002010000068643-E0dfibL440IG20190416
2117
143.6200
16-Apr-2019 11:37:25
XLON
01002010000068643-E0dfibL440IK20190416
8147
143.5800
16-Apr-2019 11:38:10
XLON
11002110000068968-E0dfibL440ns20190416
7350
143.5800
16-Apr-2019 11:38:10
XLON
11002110000068968-E0dfibL440nq20190416
11378
143.5600
16-Apr-2019 11:38:51
XLON
11002110000068878-E0dfibL441Hj20190416
2500
143.6600
16-Apr-2019 11:41:50
XLON
01002010000070099-E0dfibL4431x20190416
9001
143.6600
16-Apr-2019 11:41:56
XLON
11002110000070317-E0dfibL4435E20190416
1872
143.6600
16-Apr-2019 11:41:56
XLON
01002010000070263-E0dfibL4435G20190416
8598
143.6600
16-Apr-2019 11:41:56
XLON
11002110000070371-E0dfibL4435I20190416
4576
143.6400
16-Apr-2019 11:43:28
XLON
01002010000070975-E0dfibL443vs20190416
3510
143.6800
16-Apr-2019 11:43:43
XLON
11002110000071088-E0dfibL4445a20190416
609
143.6800
16-Apr-2019 11:43:43
XLON
11002110000071088-E0dfibL4445c20190416
4815
143.6600
16-Apr-2019 11:44:23
XLON
11002110000071428-E0dfibL444Xs20190416
902
143.6600
16-Apr-2019 11:44:23
XLON
01002010000071390-E0dfibL444Xu20190416
869
143.6600
16-Apr-2019 11:44:31
XLON
01002010000071390-E0dfibL444cn20190416
2370
143.6600
16-Apr-2019 11:44:31
XLON
01002010000071423-E0dfibL444cr20190416
5772
143.6600
16-Apr-2019 11:44:31
XLON
11002110000071459-E0dfibL444cp20190416
2582
143.6200
16-Apr-2019 11:45:37
XLON
01002010000072041-E0dfibL445P120190416
2744
143.6200
16-Apr-2019 11:45:37
XLON
01002010000072041-E0dfibL445P320190416
4916
143.6000
16-Apr-2019 11:46:00
XLON
11002110000072088-E0dfibL445be20190416
2000
143.6000
16-Apr-2019 11:46:02
XLON
01002010000072192-E0dfibL445co20190416
3500
143.6000
16-Apr-2019 11:46:02
XLON
01002010000072192-E0dfibL445cm20190416
6462
143.6400
16-Apr-2019 11:46:35
XLON
11002110000072485-E0dfibL445yb20190416
2582
143.6600
16-Apr-2019 11:47:40
XLON
01002010000073003-E0dfibL446au20190416
4111
143.6600
16-Apr-2019 11:47:54
XLON
11002110000073096-E0dfibL446iX20190416
4963
143.6400
16-Apr-2019 11:48:17
XLON
01002010000073213-E0dfibL4471U20190416
951
143.6600
16-Apr-2019 11:48:49
XLON
01002010000073439-E0dfibL447MN20190416
1413
143.6800
16-Apr-2019 11:48:53
XLON
11002110000073515-E0dfibL447P120190416
287
143.6800
16-Apr-2019 11:48:53
XLON
11002110000073515-E0dfibL447P320190416
3500
143.6800
16-Apr-2019 11:48:53
XLON
11002110000073515-E0dfibL447Oj20190416
5987
143.6600
16-Apr-2019 11:49:02
XLON
01002010000073439-E0dfibL447Ty20190416
2629
143.6200
16-Apr-2019 11:49:52
XLON
11002110000073964-E0dfibL447rW20190416
878
143.6200
16-Apr-2019 11:49:56
XLON
11002110000073964-E0dfibL447sN20190416
292
143.6200
16-Apr-2019 11:49:56
XLON
11002110000073964-E0dfibL447sQ20190416
479
143.6200
16-Apr-2019 11:50:09
XLON
11002110000073964-E0dfibL4487f20190416
159
143.6200
16-Apr-2019 11:50:09
XLON
11002110000073964-E0dfibL4487n20190416
336
143.6200
16-Apr-2019 11:50:19
XLON
11002110000074017-E0dfibL448BN20190416
831
143.6800
16-Apr-2019 11:50:30
XLON
01002010000074193-E0dfibL448OR20190416
3805
143.7200
16-Apr-2019 11:50:37
XLON
01002010000074257-E0dfibL448Xx20190416
3500
143.7200
16-Apr-2019 11:50:44
XLON
11002110000074347-E0dfibL448dF20190416
1400
143.7200
16-Apr-2019 11:51:03
XLON
11002110000074414-E0dfibL448qh20190416
3220
143.7400
16-Apr-2019 11:51:11
XLON
01002010000074392-E0dfibL448ve20190416
4177
143.7800
16-Apr-2019 11:51:45
XLON
11002110000074581-E0dfibL449NJ20190416
3500
143.8200
16-Apr-2019 11:51:55
XLON
11002110000074704-E0dfibL449WC20190416
651
143.8200
16-Apr-2019 11:51:55
XLON
11002110000074704-E0dfibL449WE20190416
4150
143.8400
16-Apr-2019 11:52:24
XLON
11002110000074904-E0dfibL449o720190416
663
143.8600
16-Apr-2019 11:52:44
XLON
01002010000074952-E0dfibL44A1d20190416
3485
143.8600
16-Apr-2019 11:52:44
XLON
01002010000074952-E0dfibL44A1g20190416
3366
143.8600
16-Apr-2019 11:53:01
XLON
11002110000075125-E0dfibL44A8C20190416
783
143.8600
16-Apr-2019 11:53:01
XLON
11002110000075125-E0dfibL44A8A20190416
4146
143.8800
16-Apr-2019 11:53:24
XLON
01002010000075194-E0dfibL44AKZ20190416
4148
143.9200
16-Apr-2019 11:53:47
XLON
01002010000075352-E0dfibL44Acc20190416
3205
143.9000
16-Apr-2019 11:54:10
XLON
11002110000075478-E0dfibL44Ati20190416
942
143.9000
16-Apr-2019 11:54:10
XLON
11002110000075478-E0dfibL44Atg20190416
514
143.9400
16-Apr-2019 11:54:34
XLON
11002110000075627-E0dfibL44B6I20190416
793
143.9400
16-Apr-2019 11:54:34
XLON
11002110000075627-E0dfibL44B6E20190416
100
143.9400
16-Apr-2019 11:54:34
XLON
11002110000075627-E0dfibL44B6B20190416
2453
143.9400
16-Apr-2019 11:54:34
XLON
11002110000075627-E0dfibL44B6G20190416
285
143.9400
16-Apr-2019 11:54:34
XLON
11002110000075627-E0dfibL44B6420190416
3500
143.9400
16-Apr-2019 11:54:56
XLON
11002110000075788-E0dfibL44BPD20190416
4069
143.9800
16-Apr-2019 11:55:18
XLON
11002110000075943-E0dfibL44Bhv20190416
4144
143.9600
16-Apr-2019 11:55:48
XLON
01002010000076012-E0dfibL44BvS20190416
4144
143.9600
16-Apr-2019 11:56:10
XLON
11002110000076204-E0dfibL44C6Z20190416
3602
143.9600
16-Apr-2019 11:56:53
XLON
11002110000076410-E0dfibL44CX920190416
3654
143.9600
16-Apr-2019 11:56:53
XLON
01002010000076392-E0dfibL44CXD20190416
489
143.9600
16-Apr-2019 11:56:53
XLON
01002010000076392-E0dfibL44CXB20190416
4143
143.9600
16-Apr-2019 11:57:07
XLON
01002010000076532-E0dfibL44Cdt20190416
2763
143.9000
16-Apr-2019 11:58:17
XLON
01002010000076929-E0dfibL44DHW20190416
2296
143.9000
16-Apr-2019 11:58:17
XLON
01002010000076929-E0dfibL44DHS20190416
1332
143.9000
16-Apr-2019 11:58:17
XLON
11002110000076920-E0dfibL44DH220190416
4952
143.9000
16-Apr-2019 11:58:17
XLON
11002110000076927-E0dfibL44DH620190416
198
143.9000
16-Apr-2019 11:58:17
XLON
01002010000076909-E0dfibL44DH420190416
11343
143.9000
16-Apr-2019 11:58:17
XLON
11002110000076919-E0dfibL44DH020190416
2900
143.9000
16-Apr-2019 11:58:17
XLON
01002010000076929-E0dfibL44DHM20190416
966
143.9000
16-Apr-2019 11:58:17
XLON
01002010000076929-E0dfibL44DHU20190416
4033
143.9000
16-Apr-2019 11:58:17
XLON
01002010000076929-E0dfibL44DHY20190416
6298
143.8400
16-Apr-2019 12:02:10
XLON
01002010000078343-E0dfibL44G0S20190416
3570
143.8400
16-Apr-2019 12:02:10
XLON
01002010000078343-E0dfibL44G0U20190416
3500
143.8400
16-Apr-2019 12:02:11
XLON
11002110000078333-E0dfibL44G3620190416
3500
143.8600
16-Apr-2019 12:02:13
XLON
11002110000078358-E0dfibL44G8h20190416
2582
143.8600
16-Apr-2019 12:02:13
XLON
11002110000078358-E0dfibL44G8j20190416
3711
143.8600
16-Apr-2019 12:02:14
XLON
01002010000078406-E0dfibL44GBA20190416
5856
143.8600
16-Apr-2019 12:02:30
XLON
01002010000078652-E0dfibL44Glq20190416
6063
143.8400
16-Apr-2019 12:02:49
XLON
01002010000078370-E0dfibL44Gtw20190416
4053
143.8400
16-Apr-2019 12:02:49
XLON
01002010000078370-E0dfibL44Gty20190416
4531
143.7800
16-Apr-2019 12:03:58
XLON
01002010000079124-E0dfibL44HZP20190416
717
143.7800
16-Apr-2019 12:03:58
XLON
01002010000079124-E0dfibL44HZR20190416
2655
143.7800
16-Apr-2019 12:04:28
XLON
01002010000079296-E0dfibL44Hs220190416
654
143.7800
16-Apr-2019 12:04:28
XLON
01002010000079296-E0dfibL44Hs920190416
2547
143.7800
16-Apr-2019 12:04:31
XLON
01002010000079296-E0dfibL44Hyr20190416
359
143.7800
16-Apr-2019 12:05:03
XLON
01002010000079475-E0dfibL44ITl20190416
5114
143.7800
16-Apr-2019 12:05:03
XLON
11002110000079426-E0dfibL44ITh20190416
1104
143.7800
16-Apr-2019 12:05:03
XLON
11002110000079447-E0dfibL44ITn20190416
4082
143.7800
16-Apr-2019 12:05:03
XLON
01002010000079448-E0dfibL44ITf20190416
4037
143.7600
16-Apr-2019 12:05:07
XLON
11002110000079092-E0dfibL44IXU20190416
628
143.7800
16-Apr-2019 12:06:22
XLON
01002010000079934-E0dfibL44JF420190416
3500
143.7800
16-Apr-2019 12:06:22
XLON
01002010000079934-E0dfibL44JF220190416
3057
143.7800
16-Apr-2019 12:06:45
XLON
11002110000079968-E0dfibL44JSz20190416
2320
143.7800
16-Apr-2019 12:06:45
XLON
11002110000079968-E0dfibL44JT120190416
2966
143.7800
16-Apr-2019 12:07:10
XLON
01002010000080148-E0dfibL44Jg520190416
2582
143.7800
16-Apr-2019 12:07:10
XLON
01002010000080148-E0dfibL44Jg320190416
7809
143.7800
16-Apr-2019 12:07:10
XLON
01002010000080148-E0dfibL44Jg720190416
1583
143.7800
16-Apr-2019 12:07:10
XLON
01002010000080148-E0dfibL44Jg120190416
6556
143.7600
16-Apr-2019 12:07:34
XLON
11002110000080095-E0dfibL44Jx820190416
4128
143.7600
16-Apr-2019 12:07:34
XLON
11002110000079887-E0dfibL44Jx620190416
1252
143.7200
16-Apr-2019 12:07:40
XLON
01002010000079935-E0dfibL44K2t20190416
7083
143.7200
16-Apr-2019 12:07:40
XLON
01002010000080149-E0dfibL44K2z20190416
4114
143.7200
16-Apr-2019 12:07:40
XLON
01002010000079935-E0dfibL44K2v20190416
7422
143.7000
16-Apr-2019 12:08:57
XLON
11002110000080334-E0dfibL44Kqu20190416
5213
143.8200
16-Apr-2019 12:10:04
XLON
11002110000080996-E0dfibL44LQW20190416
7808
143.8200
16-Apr-2019 12:11:00
XLON
11002110000081296-E0dfibL44Lo420190416
787
143.8200
16-Apr-2019 12:11:00
XLON
11002110000081296-E0dfibL44Lo020190416
157
143.8200
16-Apr-2019 12:11:00
XLON
11002110000081296-E0dfibL44Lo220190416
2346
143.7800
16-Apr-2019 12:11:24
XLON
01002010000081002-E0dfibL44M4B20190416
2520
143.8000
16-Apr-2019 12:11:24
XLON
11002110000080963-E0dfibL44M2e20190416
10
143.7800
16-Apr-2019 12:11:24
XLON
01002010000081002-E0dfibL44M3J20190416
1891
143.8000
16-Apr-2019 12:11:24
XLON
11002110000080963-E0dfibL44M2c20190416
3659
143.7800
16-Apr-2019 12:11:24
XLON
01002010000081002-E0dfibL44M4120190416
4070
143.7600
16-Apr-2019 12:11:25
XLON
01002010000081193-E0dfibL44M7Q20190416
1759
143.7000
16-Apr-2019 12:12:10
XLON
01002010000081541-E0dfibL44Mnm20190416
942
143.7000
16-Apr-2019 12:12:10
XLON
01002010000081541-E0dfibL44Mno20190416
4010
143.7000
16-Apr-2019 12:12:10
XLON
11002110000081477-E0dfibL44Mnk20190416
12000
143.6400
16-Apr-2019 12:12:28
XLON
11002110000081671-E0dfibL44N3L20190416
9752
143.5400
16-Apr-2019 12:13:55
XLON
01002010000082045-E0dfibL44NlW20190416
1236
143.5400
16-Apr-2019 12:14:11
XLON
01002010000082045-E0dfibL44Nrm20190416
5593
143.5000
16-Apr-2019 12:14:37
XLON
11002110000082142-E0dfibL44O9320190416
3500
143.6200
16-Apr-2019 12:16:38
XLON
01002010000083151-E0dfibL44Pc520190416
9345
143.6000
16-Apr-2019 12:16:53
XLON
01002010000083113-E0dfibL44PgU20190416
2794
143.6000
16-Apr-2019 12:16:53
XLON
01002010000083113-E0dfibL44PgO20190416
8093
143.5800
16-Apr-2019 12:16:54
XLON
11002110000083115-E0dfibL44Phi20190416
100
143.4600
16-Apr-2019 12:17:57
XLON
11002110000083249-E0dfibL44QFA20190416
6503
143.5600
16-Apr-2019 12:19:25
XLON
01002010000083927-E0dfibL44RBZ20190416
7659
143.5600
16-Apr-2019 12:19:25
XLON
01002010000083927-E0dfibL44RBX20190416
10116
143.5600
16-Apr-2019 12:19:25
XLON
01002010000083981-E0dfibL44RBd20190416
68
143.6200
16-Apr-2019 12:20:46
XLON
11002110000084644-E0dfibL44Rqh20190416
627
143.7200
16-Apr-2019 12:21:50
XLON
01002010000085003-E0dfibL44SIZ20190416
3930
143.7200
16-Apr-2019 12:21:50
XLON
11002110000084898-E0dfibL44SIX20190416
701
143.7200
16-Apr-2019 12:21:50
XLON
01002010000085178-E0dfibL44SIb20190416
812
143.7000
16-Apr-2019 12:22:19
XLON
01002010000085456-E0dfibL44SdO20190416
25
143.7000
16-Apr-2019 12:22:19
XLON
01002010000085456-E0dfibL44SdM20190416
1041
143.7000
16-Apr-2019 12:22:19
XLON
01002010000085456-E0dfibL44SdQ20190416
812
143.7000
16-Apr-2019 12:22:19
XLON
01002010000085456-E0dfibL44SdU20190416
1437
143.7000
16-Apr-2019 12:22:19
XLON
01002010000085456-E0dfibL44SdS20190416
3011
143.7000
16-Apr-2019 12:22:43
XLON
11002110000085534-E0dfibL44SpV20190416
1136
143.7000
16-Apr-2019 12:22:43
XLON
11002110000085534-E0dfibL44SpX20190416
4147
143.6600
16-Apr-2019 12:23:06
XLON
01002010000085635-E0dfibL44T4c20190416
3450
143.6400
16-Apr-2019 12:23:28
XLON
11002110000085716-E0dfibL44THC20190416
700
143.6400
16-Apr-2019 12:23:28
XLON
11002110000085716-E0dfibL44THA20190416
5392
143.6600
16-Apr-2019 12:23:52
XLON
11002110000085879-E0dfibL44Thm20190416
6494
143.6600
16-Apr-2019 12:23:52
XLON
11002110000085882-E0dfibL44Thq20190416
7008
143.7200
16-Apr-2019 12:25:05
XLON
11002110000086180-E0dfibL44UbU20190416
100
143.7200
16-Apr-2019 12:25:05
XLON
11002110000086180-E0dfibL44UbM20190416
926
143.6800
16-Apr-2019 12:25:07
XLON
01002010000086181-E0dfibL44Udp20190416
5258
143.6800
16-Apr-2019 12:25:07
XLON
11002110000086166-E0dfibL44Udn20190416
108
143.5400
16-Apr-2019 12:26:10
XLON
11002110000086540-E0dfibL44VHY20190416
3957
143.5400
16-Apr-2019 12:26:10
XLON
11002110000086540-E0dfibL44VHW20190416
2623
143.5400
16-Apr-2019 12:26:32
XLON
11002110000086689-E0dfibL44Vbz20190416
3395
143.6400
16-Apr-2019 12:26:51
XLON
01002010000086845-E0dfibL44VqT20190416
1886
143.6400
16-Apr-2019 12:26:51
XLON
01002010000086845-E0dfibL44VqV20190416
3500
143.6400
16-Apr-2019 12:27:10
XLON
01002010000087031-E0dfibL44Vzr20190416
4564
143.6400
16-Apr-2019 12:27:10
XLON
01002010000087031-E0dfibL44Vzp20190416
2900
143.6400
16-Apr-2019 12:27:10
XLON
01002010000087031-E0dfibL44Vzt20190416
3366
143.6000
16-Apr-2019 12:27:48
XLON
11002110000086815-E0dfibL44WMI20190416
1687
143.6000
16-Apr-2019 12:28:14
XLON
11002110000086815-E0dfibL44Wbw20190416
1853
143.6000
16-Apr-2019 12:28:14
XLON
11002110000086815-E0dfibL44Wby20190416
3888
143.6000
16-Apr-2019 12:28:14
XLON
01002010000087105-E0dfibL44Wc220190416
2582
143.7600
16-Apr-2019 12:29:15
XLON
01002010000087755-E0dfibL44XJI20190416
3603
143.7600
16-Apr-2019 12:29:15
XLON
01002010000087755-E0dfibL44XJE20190416
3358
143.7600
16-Apr-2019 12:29:15
XLON
01002010000087755-E0dfibL44XJG20190416
2714
143.7600
16-Apr-2019 12:30:09
XLON
11002110000088024-E0dfibL44XmV20190416
3639
143.7600
16-Apr-2019 12:30:24
XLON
01002010000088188-E0dfibL44XtT20190416
389
143.7600
16-Apr-2019 12:30:24
XLON
01002010000088188-E0dfibL44XtV20190416
3500
143.7200
16-Apr-2019 12:30:46
XLON
01002010000088289-E0dfibL44YBk20190416
2996
143.7000
16-Apr-2019 12:31:06
XLON
01002010000088357-E0dfibL44YNJ20190416
4013
143.6800
16-Apr-2019 12:31:22
XLON
01002010000088484-E0dfibL44YTw20190416
3989
143.6800
16-Apr-2019 12:31:44
XLON
11002110000088526-E0dfibL44YZc20190416
4787
143.6800
16-Apr-2019 12:32:06
XLON
01002010000088679-E0dfibL44YiC20190416
506
143.6600
16-Apr-2019 12:32:30
XLON
01002010000088759-E0dfibL44YtZ20190416
1305
143.6600
16-Apr-2019 12:32:30
XLON
01002010000088759-E0dfibL44Ytb20190416
2523
143.6600
16-Apr-2019 12:32:41
XLON
01002010000088844-E0dfibL44Z0H20190416
1253
143.6600
16-Apr-2019 12:32:41
XLON
01002010000088844-E0dfibL44Z0F20190416
486
143.6600
16-Apr-2019 12:32:41
XLON
01002010000088844-E0dfibL44Z0D20190416
2918
143.7400
16-Apr-2019 12:33:12
XLON
01002010000089047-E0dfibL44ZKt20190416
1083
143.7400
16-Apr-2019 12:33:12
XLON
01002010000089047-E0dfibL44ZKr20190416
4916
143.7400
16-Apr-2019 12:33:46
XLON
01002010000089246-E0dfibL44ZZq20190416
3999
143.7400
16-Apr-2019 12:33:57
XLON
01002010000089295-E0dfibL44Zc820190416
7814
143.7600
16-Apr-2019 12:34:38
XLON
01002010000089565-E0dfibL44ZtM20190416
5386
143.7400
16-Apr-2019 12:34:42
XLON
01002010000089432-E0dfibL44Zux20190416
18
143.7400
16-Apr-2019 12:34:42
XLON
11002110000089427-E0dfibL44Zv120190416
2419
143.7400
16-Apr-2019 12:34:42
XLON
01002010000089505-E0dfibL44Zv520190416
4942
143.7400
16-Apr-2019 12:34:42
XLON
11002110000089548-E0dfibL44ZvB20190416
919
143.7400
16-Apr-2019 12:34:42
XLON
11002110000089414-E0dfibL44Zuz20190416
745
143.7400
16-Apr-2019 12:34:42
XLON
01002010000089454-E0dfibL44Zv320190416
55
143.7400
16-Apr-2019 12:34:42
XLON
01002010000089432-E0dfibL44Zuv20190416
1144
143.7400
16-Apr-2019 12:34:42
XLON
11002110000089539-E0dfibL44Zv720190416
825
143.6600
16-Apr-2019 12:36:26
XLON
01002010000090056-E0dfibL44agR20190416
4000
143.6600
16-Apr-2019 12:36:26
XLON
01002010000090056-E0dfibL44agP20190416
4000
143.6600
16-Apr-2019 12:36:53
XLON
01002010000090156-E0dfibL44aoV20190416
112
143.6600
16-Apr-2019 12:36:53
XLON
01002010000090156-E0dfibL44aoX20190416
7611
143.6600
16-Apr-2019 12:37:10
XLON
11002110000090235-E0dfibL44au520190416
3746
143.6600
16-Apr-2019 12:37:10
XLON
11002110000090235-E0dfibL44atz20190416
1149
143.6600
16-Apr-2019 12:37:10
XLON
11002110000090235-E0dfibL44au120190416
2668
143.6600
16-Apr-2019 12:37:10
XLON
11002110000090235-E0dfibL44au320190416
5564
143.7400
16-Apr-2019 12:37:23
XLON
01002010000090310-E0dfibL44b3P20190416
3930
143.8000
16-Apr-2019 12:38:10
XLON
11002110000090447-E0dfibL44bWY20190416
65
143.7600
16-Apr-2019 12:38:50
XLON
01002010000090743-E0dfibL44buG20190416
6560
143.7600
16-Apr-2019 12:38:50
XLON
01002010000090743-E0dfibL44buC20190416
2674
143.7800
16-Apr-2019 12:40:07
XLON
11002110000091064-E0dfibL44cOu20190416
2760
143.7800
16-Apr-2019 12:40:07
XLON
11002110000091064-E0dfibL44cOw20190416
3989
143.7800
16-Apr-2019 12:40:36
XLON
01002010000091279-E0dfibL44ciV20190416
3887
143.7600
16-Apr-2019 12:40:44
XLON
01002010000091106-E0dfibL44ckw20190416
4566
143.7800
16-Apr-2019 12:41:28
XLON
01002010000091459-E0dfibL44d6v20190416
3700
143.7800
16-Apr-2019 12:41:44
XLON
01002010000091546-E0dfibL44dFk20190416
5910
143.7600
16-Apr-2019 12:42:04
XLON
01002010000091588-E0dfibL44dYS20190416
2906
143.7600
16-Apr-2019 12:42:20
XLON
01002010000091688-E0dfibL44dl320190416
1382
143.7600
16-Apr-2019 12:42:20
XLON
01002010000091688-E0dfibL44dl520190416
946
143.7600
16-Apr-2019 12:43:13
XLON
01002010000091832-E0dfibL44eGA20190416
799
143.7800
16-Apr-2019 12:43:18
XLON
11002110000091860-E0dfibL44eIf20190416
313
143.7800
16-Apr-2019 12:43:18
XLON
11002110000091860-E0dfibL44eIb20190416
5252
143.7800
16-Apr-2019 12:43:18
XLON
11002110000091860-E0dfibL44eId20190416
2939
143.7800
16-Apr-2019 12:43:40
XLON
01002010000091966-E0dfibL44eUp20190416
2342
143.7800
16-Apr-2019 12:43:40
XLON
01002010000091966-E0dfibL44eUn20190416
6425
143.7600
16-Apr-2019 12:44:07
XLON
11002110000091821-E0dfibL44ec220190416
948
143.7600
16-Apr-2019 12:44:07
XLON
11002110000091834-E0dfibL44ec620190416
405
143.7600
16-Apr-2019 12:44:07
XLON
01002010000091843-E0dfibL44ec420190416
1812
143.7600
16-Apr-2019 12:44:07
XLON
11002110000091834-E0dfibL44ec920190416
4856
143.7400
16-Apr-2019 12:45:01
XLON
11002110000092132-E0dfibL44f5520190416
2000
143.7400
16-Apr-2019 12:45:27
XLON
11002110000092207-E0dfibL44fJK20190416
2770
143.7400
16-Apr-2019 12:45:27
XLON
11002110000092207-E0dfibL44fJI20190416
1194
143.7400
16-Apr-2019 12:45:27
XLON
11002110000092207-E0dfibL44fJM20190416
4047
143.7200
16-Apr-2019 12:45:56
XLON
01002010000092135-E0dfibL44fgw20190416
676
143.7400
16-Apr-2019 12:46:46
XLON
01002010000092583-E0dfibL44gGL20190416
203
143.7400
16-Apr-2019 12:46:49
XLON
01002010000092594-E0dfibL44gIo20190416
427
143.7400
16-Apr-2019 12:46:49
XLON
11002110000092585-E0dfibL44gIk20190416
10000
143.7400
16-Apr-2019 12:46:49
XLON
11002110000092585-E0dfibL44gIc20190416
9026
143.7400
16-Apr-2019 12:46:49
XLON
01002010000092588-E0dfibL44gIm20190416
5983
143.7200
16-Apr-2019 12:46:51
XLON
11002110000092588-E0dfibL44gK420190416
11301
143.7000
16-Apr-2019 12:48:12
XLON
11002110000092792-E0dfibL44gms20190416
8329
143.6800
16-Apr-2019 12:48:12
XLON
01002010000092837-E0dfibL44god20190416
12203
143.6400
16-Apr-2019 12:48:46
XLON
01002010000092875-E0dfibL44hEE20190416
1156
143.6400
16-Apr-2019 12:48:46
XLON
01002010000092875-E0dfibL44hEI20190416
9483
143.6400
16-Apr-2019 12:49:47
XLON
11002110000092997-E0dfibL44hqK20190416
2384
143.6000
16-Apr-2019 12:49:50
XLON
01002010000092981-E0dfibL44ht520190416
1978
143.5800
16-Apr-2019 12:51:55
XLON
01002010000093424-E0dfibL44iwk20190416
4104
143.5800
16-Apr-2019 12:51:55
XLON
01002010000093424-E0dfibL44ix320190416
5476
143.5800
16-Apr-2019 12:51:55
XLON
01002010000093424-E0dfibL44ix820190416
1593
143.5800
16-Apr-2019 12:51:55
XLON
01002010000093424-E0dfibL44ixA20190416
10359
143.6600
16-Apr-2019 12:53:12
XLON
11002110000093881-E0dfibL44jmJ20190416
10000
143.6400
16-Apr-2019 12:53:12
XLON
11002110000093862-E0dfibL44jma20190416
3467
143.6400
16-Apr-2019 12:53:12
XLON
11002110000093862-E0dfibL44jmk20190416
6199
143.6200
16-Apr-2019 12:53:14
XLON
11002110000093841-E0dfibL44jo720190416
4367
143.6200
16-Apr-2019 12:53:14
XLON
11002110000093841-E0dfibL44jo520190416
5951
143.5800
16-Apr-2019 12:54:07
XLON
01002010000094050-E0dfibL44kIj20190416
2239
143.5800
16-Apr-2019 12:54:07
XLON
01002010000094050-E0dfibL44kIl20190416
15174
143.5400
16-Apr-2019 12:57:41
XLON
01002010000094615-E0dfibL44mVh20190416
11128
143.5400
16-Apr-2019 12:57:41
XLON
01002010000094713-E0dfibL44mVl20190416
8497
143.5400
16-Apr-2019 12:59:08
XLON
11002110000094809-E0dfibL44nLG20190416
4047
143.5400
16-Apr-2019 12:59:08
XLON
11002110000094695-E0dfibL44nLC20190416
3500
143.5800
16-Apr-2019 13:01:10
XLON
01002010000095041-E0dfibL44ooK20190416
3595
143.5600
16-Apr-2019 13:01:48
XLON
01002010000095103-E0dfibL44p4w20190416
4012
143.5600
16-Apr-2019 13:01:48
XLON
11002110000095015-E0dfibL44p4u20190416
1829
143.5600
16-Apr-2019 13:02:38
XLON
01002010000095147-E0dfibL44pWp20190416
2082
143.5600
16-Apr-2019 13:02:38
XLON
11002110000095089-E0dfibL44pX320190416
3701
143.5600
16-Apr-2019 13:02:38
XLON
11002110000095088-E0dfibL44pWx20190416
2552
143.5600
16-Apr-2019 13:02:38
XLON
11002110000095088-E0dfibL44pX120190416
4479
143.5600
16-Apr-2019 13:02:38
XLON
01002010000095149-E0dfibL44pWt20190416
1774
143.5600
16-Apr-2019 13:02:38
XLON
01002010000095149-E0dfibL44pWr20190416
6253
143.5600
16-Apr-2019 13:02:38
XLON
11002110000095080-E0dfibL44pWn20190416
1820
143.5600
16-Apr-2019 13:02:38
XLON
11002110000095084-E0dfibL44pWv20190416
3469
143.6400
16-Apr-2019 13:05:07
XLON
11002110000095264-E0dfibL44r0U20190416
3766
143.6400
16-Apr-2019 13:05:07
XLON
11002110000095264-E0dfibL44r0S20190416
6265
143.6400
16-Apr-2019 13:05:08
XLON
01002010000095351-E0dfibL44r5G20190416
5077
143.6600
16-Apr-2019 13:06:03
XLON
11002110000095340-E0dfibL44rl820190416
5611
143.6600
16-Apr-2019 13:06:05
XLON
11002110000095343-E0dfibL44rne20190416
516
143.6200
16-Apr-2019 13:06:25
XLON
01002010000095454-E0dfibL44s5O20190416
3500
143.6200
16-Apr-2019 13:06:25
XLON
01002010000095454-E0dfibL44s5M20190416
2601
143.5800
16-Apr-2019 13:06:46
XLON
01002010000095472-E0dfibL44sGM20190416
2510
143.5800
16-Apr-2019 13:06:59
XLON
01002010000095485-E0dfibL44sNb20190416
2502
143.6000
16-Apr-2019 13:07:13
XLON
11002110000095422-E0dfibL44sjK20190416
1381
143.6000
16-Apr-2019 13:07:13
XLON
11002110000095422-E0dfibL44sjM20190416
3500
143.5800
16-Apr-2019 13:07:33
XLON
11002110000095441-E0dfibL44sxk20190416
3652
143.6000
16-Apr-2019 13:08:53
XLON
01002010000095592-E0dfibL44tf020190416
3648
143.6000
16-Apr-2019 13:08:53
XLON
11002110000095508-E0dfibL44tf220190416
2700
143.6000
16-Apr-2019 13:08:54
XLON
01002010000095593-E0dfibL44tfL20190416
88
143.6200
16-Apr-2019 13:10:22
XLON
01002010000095921-E0dfibL44uRn20190416
247
143.6200
16-Apr-2019 13:10:23
XLON
11002110000095846-E0dfibL44uSo20190416
12635
143.6200
16-Apr-2019 13:10:32
XLON
11002110000095897-E0dfibL44uXm20190416
21243
143.6200
16-Apr-2019 13:10:32
XLON
11002110000095846-E0dfibL44uXk20190416
5391
143.6000
16-Apr-2019 13:10:34
XLON
01002010000095937-E0dfibL44ubc20190416
1355
143.4600
16-Apr-2019 13:12:09
XLON
11002110000096286-E0dfibL44vQ220190416
2630
143.4600
16-Apr-2019 13:12:09
XLON
11002110000096286-E0dfibL44vPw20190416
118
143.4600
16-Apr-2019 13:12:09
XLON
11002110000096286-E0dfibL44vQ420190416
5123
143.4600
16-Apr-2019 13:12:09
XLON
11002110000096275-E0dfibL44vPu20190416
32
143.4600
16-Apr-2019 13:12:09
XLON
11002110000096286-E0dfibL44vPy20190416
9978
143.4600
16-Apr-2019 13:12:41
XLON
11002110000096332-E0dfibL44ved20190416
4621
143.5200
16-Apr-2019 13:13:07
XLON
11002110000096525-E0dfibL44vtq20190416
4399
143.5200
16-Apr-2019 13:14:11
XLON
01002010000096838-E0dfibL44wQ020190416
10000
143.5200
16-Apr-2019 13:14:11
XLON
11002110000096745-E0dfibL44wOO20190416
2582
143.5200
16-Apr-2019 13:14:11
XLON
11002110000096745-E0dfibL44wOS20190416
1158
143.5200
16-Apr-2019 13:14:11
XLON
11002110000096745-E0dfibL44wOQ20190416
684
143.5200
16-Apr-2019 13:15:44
XLON
01002010000097279-E0dfibL44xVc20190416
3346
143.5200
16-Apr-2019 13:15:44
XLON
01002010000097279-E0dfibL44xVa20190416
1000
143.5000
16-Apr-2019 13:16:04
XLON
11002110000097192-E0dfibL44xcQ20190416
5480
143.5200
16-Apr-2019 13:16:04
XLON
11002110000097243-E0dfibL44xc120190416
3836
143.5000
16-Apr-2019 13:16:23
XLON
11002110000097192-E0dfibL44xjK20190416
4795
143.5000
16-Apr-2019 13:16:57
XLON
01002010000097594-E0dfibL44y6w20190416
3396
143.6000
16-Apr-2019 13:17:21
XLON
11002110000097629-E0dfibL44yQy20190416
526
143.6000
16-Apr-2019 13:17:21
XLON
11002110000097629-E0dfibL44yQw20190416
3934
143.6000
16-Apr-2019 13:17:41
XLON
01002010000097833-E0dfibL44yeH20190416
2245
143.6000
16-Apr-2019 13:18:01
XLON
11002110000097830-E0dfibL44yq020190416
1690
143.6000
16-Apr-2019 13:18:01
XLON
11002110000097830-E0dfibL44ypy20190416
3819
143.6000
16-Apr-2019 13:18:44
XLON
01002010000098109-E0dfibL44zPl20190416
5135
143.6000
16-Apr-2019 13:18:44
XLON
11002110000098007-E0dfibL44zPg20190416
4161
143.6000
16-Apr-2019 13:18:44
XLON
11002110000098012-E0dfibL44zPn20190416
110
143.6000
16-Apr-2019 13:18:44
XLON
01002010000098109-E0dfibL44zPi20190416
2940
143.6000
16-Apr-2019 13:19:28
XLON
11002110000098162-E0dfibL44zhD20190416
3983
143.6400
16-Apr-2019 13:19:52
XLON
01002010000098317-E0dfibL44zu220190416
4355
143.6400
16-Apr-2019 13:20:03
XLON
01002010000098385-E0dfibL4501320190416
2174
143.6000
16-Apr-2019 13:20:25
XLON
11002110000098418-E0dfibL450Lt20190416
2192
143.6000
16-Apr-2019 13:20:25
XLON
11002110000098418-E0dfibL450Lr20190416
4287
143.6200
16-Apr-2019 13:20:40
XLON
11002110000098481-E0dfibL450iu20190416
3500
143.6200
16-Apr-2019 13:21:08
XLON
01002010000098827-E0dfibL450yU20190416
3000
143.6800
16-Apr-2019 13:21:58
XLON
11002110000099050-E0dfibL451P420190416
3656
143.7000
16-Apr-2019 13:21:59
XLON
11002110000099062-E0dfibL451UQ20190416
3500
143.7000
16-Apr-2019 13:22:00
XLON
11002110000099071-E0dfibL451V820190416
3500
143.7000
16-Apr-2019 13:22:17
XLON
01002010000099281-E0dfibL451iF20190416
5365
143.7200
16-Apr-2019 13:22:34
XLON
11002110000099316-E0dfibL451tO20190416
3500
143.7200
16-Apr-2019 13:23:01
XLON
01002010000099530-E0dfibL4526t20190416
2136
143.7400
16-Apr-2019 13:23:54
XLON
01002010000099699-E0dfibL452c720190416
2011
143.7400
16-Apr-2019 13:23:54
XLON
01002010000099699-E0dfibL452c520190416
3928
143.7400
16-Apr-2019 13:23:54
XLON
11002110000099619-E0dfibL452c320190416
1919
143.7600
16-Apr-2019 13:23:59
XLON
01002010000099860-E0dfibL452eG20190416
1977
143.7600
16-Apr-2019 13:23:59
XLON
01002010000099860-E0dfibL452eI20190416
2291
143.7600
16-Apr-2019 13:24:18
XLON
01002010000099955-E0dfibL452he20190416
1523
143.7600
16-Apr-2019 13:24:18
XLON
01002010000099955-E0dfibL452hc20190416
2900
143.7600
16-Apr-2019 13:24:37
XLON
11002110000099933-E0dfibL452rz20190416
891
143.7600
16-Apr-2019 13:24:37
XLON
11002110000099933-E0dfibL452s120190416
26
143.7600
16-Apr-2019 13:24:37
XLON
11002110000099933-E0dfibL452rx20190416
2800
143.7400
16-Apr-2019 13:24:56
XLON
11002110000099999-E0dfibL4532R20190416
2270
143.8400
16-Apr-2019 13:25:25
XLON
11002110000100108-E0dfibL453UP20190416
1563
143.8400
16-Apr-2019 13:25:25
XLON
11002110000100108-E0dfibL453UR20190416
650
143.8400
16-Apr-2019 13:25:29
XLON
01002010000100208-E0dfibL453ZB20190416
3177
143.8400
16-Apr-2019 13:25:29
XLON
01002010000100208-E0dfibL453Z920190416
2850
143.8400
16-Apr-2019 13:25:48
XLON
01002010000100287-E0dfibL453k020190416
978
143.8400
16-Apr-2019 13:25:48
XLON
01002010000100287-E0dfibL453k220190416
3832
143.8400
16-Apr-2019 13:26:07
XLON
11002110000100266-E0dfibL453tB20190416
3840
143.8400
16-Apr-2019 13:26:26
XLON
01002010000100439-E0dfibL4543k20190416
372
143.8200
16-Apr-2019 13:26:45
XLON
11002110000100462-E0dfibL454Fn20190416
1136
143.8200
16-Apr-2019 13:26:47
XLON
01002010000100552-E0dfibL454G720190416
2735
143.8200
16-Apr-2019 13:26:47
XLON
01002010000100552-E0dfibL454G920190416
544
143.8200
16-Apr-2019 13:27:06
XLON
01002010000100619-E0dfibL454Ny20190416
3300
143.8200
16-Apr-2019 13:27:06
XLON
01002010000100619-E0dfibL454Nw20190416
733
143.8200
16-Apr-2019 13:27:25
XLON
01002010000100720-E0dfibL454cR20190416
3929
143.8200
16-Apr-2019 13:27:39
XLON
01002010000100736-E0dfibL454j620190416
3852
143.8200
16-Apr-2019 13:27:49
XLON
01002010000100830-E0dfibL454vZ20190416
3857
143.8200
16-Apr-2019 13:28:07
XLON
11002110000100870-E0dfibL455EJ20190416
3864
143.8200
16-Apr-2019 13:28:26
XLON
01002010000101033-E0dfibL455Wo20190416
3864
143.8200
16-Apr-2019 13:28:50
XLON
01002010000101112-E0dfibL455vU20190416
1167
143.8200
16-Apr-2019 13:29:22
XLON
01002010000101265-E0dfibL456T520190416
4040
143.8200
16-Apr-2019 13:29:22
XLON
01002010000101408-E0dfibL456T920190416
2108
143.8200
16-Apr-2019 13:29:22
XLON
01002010000101265-E0dfibL456Sy20190416
592
143.8200
16-Apr-2019 13:29:22
XLON
01002010000101265-E0dfibL456T320190416
4702
143.8000
16-Apr-2019 13:29:44
XLON
11002110000101526-E0dfibL456l020190416
3918
143.8000
16-Apr-2019 13:29:44
XLON
11002110000101535-E0dfibL456l220190416
2309
143.7000
16-Apr-2019 13:30:25
XLON
01002010000102053-E0dfibL457QU20190416
257
143.7000
16-Apr-2019 13:30:25
XLON
01002010000102053-E0dfibL457QW20190416
668
143.7000
16-Apr-2019 13:30:25
XLON
01002010000102053-E0dfibL457QY20190416
2819
143.7600
16-Apr-2019 13:30:54
XLON
11002110000102152-E0dfibL457qC20190416
3500
143.7600
16-Apr-2019 13:30:54
XLON
01002010000102245-E0dfibL457qS20190416
1225
143.7600
16-Apr-2019 13:30:54
XLON
01002010000102239-E0dfibL457qH20190416
3750
143.7600
16-Apr-2019 13:30:54
XLON
11002110000102152-E0dfibL457qF20190416
1526
143.7800
16-Apr-2019 13:31:36
XLON
11002110000102387-E0dfibL458H720190416
6047
143.7800
16-Apr-2019 13:31:44
XLON
01002010000102516-E0dfibL458NY20190416
3826
143.7800
16-Apr-2019 13:31:44
XLON
11002110000102427-E0dfibL458MT20190416
2900
143.7600
16-Apr-2019 13:31:46
XLON
01002010000102245-E0dfibL458PQ20190416
4783
143.9000
16-Apr-2019 13:33:39
XLON
01002010000103134-E0dfibL459eD20190416
3918
143.9000
16-Apr-2019 13:33:39
XLON
01002010000103150-E0dfibL459eH20190416
7127
143.9000
16-Apr-2019 13:33:40
XLON
11002110000103097-E0dfibL459eo20190416
3683
143.9000
16-Apr-2019 13:34:09
XLON
01002010000103354-E0dfibL45A0I20190416
635
143.9000
16-Apr-2019 13:34:09
XLON
01002010000103354-E0dfibL45A0G20190416
6165
143.9000
16-Apr-2019 13:34:09
XLON
11002110000103252-E0dfibL45A0E20190416
3500
143.9800
16-Apr-2019 13:34:52
XLON
01002010000103503-E0dfibL45AdS20190416
293
143.9800
16-Apr-2019 13:34:52
XLON
01002010000103503-E0dfibL45AdU20190416
700
143.9600
16-Apr-2019 13:35:11
XLON
11002110000103493-E0dfibL45Ar920190416
3559
143.9600
16-Apr-2019 13:35:29
XLON
11002110000103511-E0dfibL45Azz20190416
315
143.9600
16-Apr-2019 13:35:29
XLON
11002110000103511-E0dfibL45B0320190416
3500
143.9600
16-Apr-2019 13:35:33
XLON
11002110000103585-E0dfibL45B7q20190416
456
143.9600
16-Apr-2019 13:35:33
XLON
11002110000103585-E0dfibL45B7s20190416
3400
143.9200
16-Apr-2019 13:35:52
XLON
11002110000103701-E0dfibL45BLQ20190416
392
143.9200
16-Apr-2019 13:36:08
XLON
11002110000103776-E0dfibL45BYF20190416
3500
143.9200
16-Apr-2019 13:36:08
XLON
11002110000103776-E0dfibL45BYD20190416
3969
143.9200
16-Apr-2019 13:36:27
XLON
01002010000103980-E0dfibL45Beg20190416
3970
143.9000
16-Apr-2019 13:36:51
XLON
01002010000104111-E0dfibL45Bs120190416
3762
143.9000
16-Apr-2019 13:37:04
XLON
01002010000104260-E0dfibL45BxY20190416
2071
143.9400
16-Apr-2019 13:37:40
XLON
11002110000104319-E0dfibL45CR720190416
5323
143.9400
16-Apr-2019 13:37:40
XLON
11002110000104319-E0dfibL45CR920190416
501
143.9400
16-Apr-2019 13:37:40
XLON
11002110000104319-E0dfibL45CR520190416
3846
143.9200
16-Apr-2019 13:38:00
XLON
11002110000104424-E0dfibL45CZz20190416
1160
143.9400
16-Apr-2019 13:39:24
XLON
01002010000104841-E0dfibL45DRz20190416
6671
143.9400
16-Apr-2019 13:39:24
XLON
11002110000104749-E0dfibL45DRo20190416
9104
143.9400
16-Apr-2019 13:39:24
XLON
01002010000104839-E0dfibL45DRv20190416
879
143.9400
16-Apr-2019 13:39:24
XLON
11002110000104765-E0dfibL45DS520190416
2617
143.9400
16-Apr-2019 13:39:24
XLON
11002110000104760-E0dfibL45DRq20190416
3756
143.9400
16-Apr-2019 13:39:24
XLON
11002110000104760-E0dfibL45DRt20190416
3745
143.9400
16-Apr-2019 13:39:24
XLON
11002110000104746-E0dfibL45DRk20190416
132
143.9400
16-Apr-2019 13:39:24
XLON
11002110000104765-E0dfibL45DS320190416
5618
143.9400
16-Apr-2019 13:39:24
XLON
01002010000104841-E0dfibL45DS120190416
712
143.9400
16-Apr-2019 13:39:24
XLON
11002110000104746-E0dfibL45DRm20190416
4234
143.9000
16-Apr-2019 13:41:30
XLON
01002010000105566-E0dfibL45EqB20190416
9135
143.9000
16-Apr-2019 13:41:30
XLON
01002010000105562-E0dfibL45Eq720190416
213
143.9000
16-Apr-2019 13:41:30
XLON
11002110000105482-E0dfibL45Eq920190416
3915
143.9600
16-Apr-2019 13:42:05
XLON
11002110000105574-E0dfibL45F7v20190416
3627
143.9800
16-Apr-2019 13:42:44
XLON
11002110000105733-E0dfibL45Fb220190416
3777
143.9800
16-Apr-2019 13:42:44
XLON
11002110000105652-E0dfibL45Fay20190416
4369
144.0000
16-Apr-2019 13:43:27
XLON
01002010000106002-E0dfibL45G7J20190416
3841
144.0000
16-Apr-2019 13:43:27
XLON
11002110000105912-E0dfibL45G7L20190416
3769
144.0000
16-Apr-2019 13:43:36
XLON
01002010000106104-E0dfibL45GAT20190416
1327
144.0000
16-Apr-2019 13:44:05
XLON
11002110000106082-E0dfibL45GXO20190416
4196
144.0000
16-Apr-2019 13:44:05
XLON
01002010000106188-E0dfibL45GXW20190416
1007
144.0000
16-Apr-2019 13:44:05
XLON
01002010000106166-E0dfibL45GXQ20190416
2400
144.0000
16-Apr-2019 13:44:05
XLON
01002010000106158-E0dfibL45GXM20190416
1669
144.0000
16-Apr-2019 13:44:05
XLON
01002010000106158-E0dfibL45GXK20190416
1000
144.0000
16-Apr-2019 13:44:43
XLON
01002010000106414-E0dfibL45Gvf20190416
3248
144.0200
16-Apr-2019 13:44:48
XLON
01002010000106460-E0dfibL45GzS20190416
610
144.0200
16-Apr-2019 13:44:48
XLON
01002010000106460-E0dfibL45GzQ20190416
840
144.0600
16-Apr-2019 13:45:08
XLON
01002010000106627-E0dfibL45HFg20190416
2796
144.0600
16-Apr-2019 13:45:08
XLON
01002010000106627-E0dfibL45HFe20190416
3156
144.0200
16-Apr-2019 13:45:23
XLON
11002110000106704-E0dfibL45HPu20190416
3906
144.0200
16-Apr-2019 13:45:46
XLON
01002010000106905-E0dfibL45HY620190416
2061
144.0400
16-Apr-2019 13:46:14
XLON
11002110000106970-E0dfibL45HzA20190416
1687
144.0400
16-Apr-2019 13:46:14
XLON
11002110000106970-E0dfibL45Hz820190416
3677
144.0400
16-Apr-2019 13:46:14
XLON
11002110000106974-E0dfibL45HzE20190416
3898
144.0000
16-Apr-2019 13:46:34
XLON
01002010000107224-E0dfibL45IBB20190416
887
144.0000
16-Apr-2019 13:46:48
XLON
01002010000107328-E0dfibL45IJH20190416
3500
144.0000
16-Apr-2019 13:46:52
XLON
11002110000107264-E0dfibL45ILQ20190416
3578
144.1000
16-Apr-2019 13:47:57
XLON
01002010000107535-E0dfibL45Iyu20190416
4074
144.1000
16-Apr-2019 13:47:57
XLON
11002110000107463-E0dfibL45Iys20190416
3500
144.1000
16-Apr-2019 13:47:59
XLON
11002110000107600-E0dfibL45J1N20190416
1160
144.1000
16-Apr-2019 13:47:59
XLON
11002110000107600-E0dfibL45J1L20190416
2404
144.1000
16-Apr-2019 13:47:59
XLON
11002110000107600-E0dfibL45J1P20190416
2957
144.1200
16-Apr-2019 13:48:16
XLON
01002010000107700-E0dfibL45JK620190416
968
144.1200
16-Apr-2019 13:48:16
XLON
01002010000107700-E0dfibL45JK820190416
900
144.1200
16-Apr-2019 13:48:34
XLON
11002110000107732-E0dfibL45JdA20190416
758
144.1400
16-Apr-2019 13:49:12
XLON
11002110000107846-E0dfibL45K2M20190416
475
144.1400
16-Apr-2019 13:49:12
XLON
01002010000107900-E0dfibL45K2K20190416
148
144.1400
16-Apr-2019 13:49:12
XLON
11002110000107846-E0dfibL45K2Q20190416
2802
144.1400
16-Apr-2019 13:49:12
XLON
11002110000107846-E0dfibL45K2O20190416
3425
144.1400
16-Apr-2019 13:49:12
XLON
01002010000107900-E0dfibL45K2I20190416
3938
144.1400
16-Apr-2019 13:49:15
XLON
11002110000107947-E0dfibL45K7p20190416
3194
144.1400
16-Apr-2019 13:49:43
XLON
01002010000108027-E0dfibL45KQY20190416
528
144.1400
16-Apr-2019 13:49:43
XLON
01002010000108027-E0dfibL45KQW20190416
1557
144.1400
16-Apr-2019 13:49:47
XLON
11002110000108056-E0dfibL45KTM20190416
2167
144.1400
16-Apr-2019 13:49:47
XLON
11002110000108056-E0dfibL45KTK20190416
1715
144.1000
16-Apr-2019 13:50:04
XLON
11002110000108125-E0dfibL45Kau20190416
3500
144.1000
16-Apr-2019 13:50:04
XLON
11002110000108125-E0dfibL45Kas20190416
1542
144.1000
16-Apr-2019 13:50:28
XLON
01002010000108314-E0dfibL45KqI20190416
4136
144.1000
16-Apr-2019 13:50:28
XLON
01002010000108314-E0dfibL45KqK20190416
2532
144.1800
16-Apr-2019 13:51:04
XLON
11002110000108512-E0dfibL45LHc20190416
3833
144.2000
16-Apr-2019 13:51:06
XLON
01002010000108588-E0dfibL45LMf20190416
100
144.2000
16-Apr-2019 13:51:06
XLON
01002010000108588-E0dfibL45LMY20190416
3500
144.2200
16-Apr-2019 13:51:23
XLON
01002010000108726-E0dfibL45Lcl20190416
3500
144.2200
16-Apr-2019 13:51:39
XLON
01002010000108862-E0dfibL45LtL20190416
3500
144.2200
16-Apr-2019 13:51:55
XLON
01002010000108907-E0dfibL45M3320190416
310
144.2200
16-Apr-2019 13:51:55
XLON
01002010000108907-E0dfibL45M3520190416
3100
144.2200
16-Apr-2019 13:52:12
XLON
11002110000108981-E0dfibL45MP920190416
1711
144.2400
16-Apr-2019 13:52:26
XLON
01002010000109116-E0dfibL45McX20190416
2051
144.2400
16-Apr-2019 13:52:26
XLON
01002010000109116-E0dfibL45McZ20190416
3986
144.2200
16-Apr-2019 13:52:44
XLON
11002110000109138-E0dfibL45Mvh20190416
3780
144.2400
16-Apr-2019 13:53:23
XLON
01002010000109321-E0dfibL45NRL20190416
3765
144.2400
16-Apr-2019 13:53:23
XLON
11002110000109179-E0dfibL45NRH20190416
2477
144.3600
16-Apr-2019 13:54:06
XLON
01002010000109637-E0dfibL45OAo20190416
5082
144.3600
16-Apr-2019 13:54:06
XLON
01002010000109637-E0dfibL45OAq20190416
3151
144.3600
16-Apr-2019 13:54:09
XLON
11002110000109610-E0dfibL45OFX20190416
635
144.3600
16-Apr-2019 13:54:09
XLON
11002110000109610-E0dfibL45OFV20190416
3794
144.3800
16-Apr-2019 13:54:26
XLON
01002010000109767-E0dfibL45ONC20190416
2364
144.3800
16-Apr-2019 13:54:43
XLON
11002110000109831-E0dfibL45Od420190416
582
144.3800
16-Apr-2019 13:54:43
XLON
11002110000109831-E0dfibL45Od220190416
847
144.3800
16-Apr-2019 13:54:43
XLON
11002110000109831-E0dfibL45Od620190416
3794
144.3400
16-Apr-2019 13:55:00
XLON
01002010000109901-E0dfibL45OnA20190416
2698
144.3400
16-Apr-2019 13:55:17
XLON
01002010000109964-E0dfibL45P2Y20190416
1110
144.3400
16-Apr-2019 13:55:17
XLON
01002010000109964-E0dfibL45P2U20190416
1760
144.3400
16-Apr-2019 13:55:34
XLON
01002010000110048-E0dfibL45PAu20190416
990
144.3400
16-Apr-2019 13:55:39
XLON
01002010000110048-E0dfibL45PGH20190416
1058
144.3400
16-Apr-2019 13:55:44
XLON
01002010000110048-E0dfibL45PMN20190416
514
144.4000
16-Apr-2019 13:56:17
XLON
11002110000110281-E0dfibL45Pem20190416
8149
144.4000
16-Apr-2019 13:56:28
XLON
01002010000110341-E0dfibL45Pkg20190416
1209
144.4000
16-Apr-2019 13:56:28
XLON
01002010000110341-E0dfibL45Pki20190416
323
144.4000
16-Apr-2019 13:56:35
XLON
11002110000110395-E0dfibL45Ps620190416
3500
144.4000
16-Apr-2019 13:56:35
XLON
11002110000110395-E0dfibL45Ps420190416
900
144.4000
16-Apr-2019 13:56:52
XLON
01002010000110559-E0dfibL45Pyn20190416
2139
144.4000
16-Apr-2019 13:56:52
XLON
01002010000110559-E0dfibL45Pyl20190416
783
144.4000
16-Apr-2019 13:56:52
XLON
01002010000110559-E0dfibL45Pyp20190416
3830
144.4000
16-Apr-2019 13:57:10
XLON
01002010000110659-E0dfibL45QDL20190416
4165
144.3800
16-Apr-2019 13:57:41
XLON
01002010000110879-E0dfibL45Qf420190416
4222
144.3800
16-Apr-2019 13:57:41
XLON
01002010000110820-E0dfibL45Qf220190416
4000
144.3800
16-Apr-2019 13:58:03
XLON
01002010000111045-E0dfibL45QtY20190416
947
144.3800
16-Apr-2019 13:58:03
XLON
01002010000111045-E0dfibL45Qta20190416
2000
144.3800
16-Apr-2019 13:58:25
XLON
11002110000111134-E0dfibL45R5r20190416
2500
144.3800
16-Apr-2019 13:58:25
XLON
11002110000111134-E0dfibL45R5t20190416
1528
144.4600
16-Apr-2019 13:58:46
XLON
11002110000111308-E0dfibL45RSK20190416
1625
144.4600
16-Apr-2019 13:58:46
XLON
11002110000111308-E0dfibL45RSG20190416
1110
144.4600
16-Apr-2019 13:58:46
XLON
11002110000111308-E0dfibL45RSI20190416
3500
144.4600
16-Apr-2019 13:59:03
XLON
11002110000111458-E0dfibL45ReM20190416
193
144.4600
16-Apr-2019 13:59:03
XLON
11002110000111458-E0dfibL45ReO20190416
3868
144.4000
16-Apr-2019 13:59:20
XLON
11002110000111665-E0dfibL45Rwl20190416
1
144.3800
16-Apr-2019 13:59:32
XLON
01002010000111699-E0dfibL45S3R20190416
5801
144.3800
16-Apr-2019 13:59:32
XLON
01002010000111699-E0dfibL45S3O20190416
3752
144.4600
16-Apr-2019 14:00:02
XLON
01002010000112090-E0dfibL45Sgr20190416
3000
144.4400
16-Apr-2019 14:00:19
XLON
11002110000112220-E0dfibL45Suh20190416
5628
144.4000
16-Apr-2019 14:00:30
XLON
11002110000112057-E0dfibL45T4820190416
3245
144.4200
16-Apr-2019 14:00:56
XLON
01002010000112502-E0dfibL45TLg20190416
1939
144.4200
16-Apr-2019 14:00:56
XLON
01002010000112502-E0dfibL45TLi20190416
288
144.4000
16-Apr-2019 14:01:14
XLON
11002110000112468-E0dfibL45TbZ20190416
5267
144.4000
16-Apr-2019 14:01:14
XLON
11002110000112468-E0dfibL45TbX20190416
3733
144.4000
16-Apr-2019 14:01:44
XLON
01002010000112793-E0dfibL45Tr020190416
4106
144.4000
16-Apr-2019 14:01:44
XLON
11002110000112756-E0dfibL45Tqy20190416
1419
144.4000
16-Apr-2019 14:01:44
XLON
11002110000112764-E0dfibL45Tr220190416
3920
144.3600
16-Apr-2019 14:02:01
XLON
11002110000112308-E0dfibL45Tyr20190416
2800
144.3600
16-Apr-2019 14:02:41
XLON
01002010000113365-E0dfibL45UNZ20190416
7772
144.3600
16-Apr-2019 14:02:41
XLON
11002110000113328-E0dfibL45UNQ20190416
4426
144.3800
16-Apr-2019 14:03:34
XLON
01002010000113925-E0dfibL45Uow20190416
3330
144.3800
16-Apr-2019 14:03:34
XLON
01002010000113925-E0dfibL45Uoy20190416
3139
144.3600
16-Apr-2019 14:03:55
XLON
01002010000113897-E0dfibL45V1O20190416
4616
144.3600
16-Apr-2019 14:03:55
XLON
11002110000113860-E0dfibL45V1M20190416
2000
144.4000
16-Apr-2019 14:04:33
XLON
11002110000114321-E0dfibL45VMJ20190416
1687
144.4000
16-Apr-2019 14:04:33
XLON
11002110000114321-E0dfibL45VML20190416
3035
144.4400
16-Apr-2019 14:04:49
XLON
01002010000114458-E0dfibL45VZ020190416
1788
144.4400
16-Apr-2019 14:04:49
XLON
01002010000114458-E0dfibL45VZ220190416
2907
144.4800
16-Apr-2019 14:05:12
XLON
11002110000114587-E0dfibL45Vqw20190416
5997
144.4400
16-Apr-2019 14:05:15
XLON
11002110000114578-E0dfibL45VvO20190416
4518
144.4400
16-Apr-2019 14:05:15
XLON
11002110000114571-E0dfibL45VvK20190416
5918
144.4000
16-Apr-2019 14:06:11
XLON
11002110000114916-E0dfibL45WZl20190416
4273
144.4600
16-Apr-2019 14:06:55
XLON
11002110000115087-E0dfibL45Wtz20190416
3996
144.4600
16-Apr-2019 14:06:55
XLON
11002110000115111-E0dfibL45Wu120190416
2306
144.4600
16-Apr-2019 14:06:55
XLON
11002110000115087-E0dfibL45Wtx20190416
4645
144.4400
16-Apr-2019 14:07:15
XLON
01002010000115216-E0dfibL45X5Z20190416
3700
144.4800
16-Apr-2019 14:07:38
XLON
01002010000115440-E0dfibL45XPT20190416
2000
144.5200
16-Apr-2019 14:07:54
XLON
01002010000115509-E0dfibL45XW320190416
3710
144.5200
16-Apr-2019 14:08:02
XLON
11002110000115527-E0dfibL45XZt20190416
3768
144.5600
16-Apr-2019 14:08:32
XLON
01002010000115662-E0dfibL45Xvr20190416
3500
144.5600
16-Apr-2019 14:08:34
XLON
11002110000115680-E0dfibL45XwR20190416
1000
144.5600
16-Apr-2019 14:08:49
XLON
01002010000115804-E0dfibL45YAl20190416
900
144.5600
16-Apr-2019 14:08:49
XLON
01002010000115804-E0dfibL45YAn20190416
3784
144.6000
16-Apr-2019 14:08:58
XLON
11002110000115839-E0dfibL45YLw20190416
3779
144.6000
16-Apr-2019 14:09:13
XLON
01002010000115973-E0dfibL45YY120190416
4392
144.5400
16-Apr-2019 14:09:31
XLON
01002010000116040-E0dfibL45Yo220190416
4160
144.5400
16-Apr-2019 14:09:31
XLON
01002010000116032-E0dfibL45Yo020190416
97
144.5400
16-Apr-2019 14:09:31
XLON
11002110000116016-E0dfibL45Yo420190416
3395
144.5000
16-Apr-2019 14:09:49
XLON
01002010000116045-E0dfibL45Z3F20190416
765
144.5000
16-Apr-2019 14:09:49
XLON
01002010000116045-E0dfibL45Z3H20190416
3759
144.5400
16-Apr-2019 14:10:23
XLON
01002010000116267-E0dfibL45ZRh20190416
4511
144.5000
16-Apr-2019 14:10:37
XLON
11002110000116236-E0dfibL45ZYm20190416
4135
144.4800
16-Apr-2019 14:10:56
XLON
01002010000116268-E0dfibL45ZoE20190416
1000
144.4400
16-Apr-2019 14:11:15
XLON
01002010000116560-E0dfibL45a8W20190416
1200
144.4400
16-Apr-2019 14:11:15
XLON
01002010000116560-E0dfibL45a8U20190416
1618
144.4400
16-Apr-2019 14:11:15
XLON
01002010000116560-E0dfibL45a8Y20190416
3363
144.4200
16-Apr-2019 14:11:20
XLON
11002110000116539-E0dfibL45aJB20190416
716
144.4200
16-Apr-2019 14:11:20
XLON
11002110000116539-E0dfibL45aIz20190416
4450
144.4200
16-Apr-2019 14:11:36
XLON
11002110000116615-E0dfibL45aYo20190416
1000
144.4600
16-Apr-2019 14:12:17
XLON
01002010000116959-E0dfibL45b5e20190416
5624
144.4600
16-Apr-2019 14:12:20
XLON
11002110000116965-E0dfibL45b9I20190416
8219
144.4600
16-Apr-2019 14:12:20
XLON
01002010000116959-E0dfibL45b9G20190416
1412
144.4600
16-Apr-2019 14:12:20
XLON
01002010000116989-E0dfibL45b9K20190416
1320
144.4200
16-Apr-2019 14:12:55
XLON
01002010000116979-E0dfibL45bYT20190416
2568
144.4200
16-Apr-2019 14:12:55
XLON
01002010000116979-E0dfibL45bYV20190416
353
144.4200
16-Apr-2019 14:12:55
XLON
01002010000116979-E0dfibL45bYR20190416
1000
144.3200
16-Apr-2019 14:13:33
XLON
11002110000117409-E0dfibL45c9920190416
2440
144.3200
16-Apr-2019 14:13:37
XLON
01002010000117446-E0dfibL45cCV20190416
1288
144.3200
16-Apr-2019 14:13:37
XLON
01002010000117446-E0dfibL45cCX20190416
2374
144.3200
16-Apr-2019 14:13:37
XLON
01002010000117446-E0dfibL45cCT20190416
5010
144.2800
16-Apr-2019 14:13:51
XLON
01002010000117424-E0dfibL45cPc20190416
3854
144.2600
16-Apr-2019 14:13:53
XLON
11002110000117410-E0dfibL45cRk20190416
2582
144.3000
16-Apr-2019 14:15:09
XLON
01002010000117987-E0dfibL45dYy20190416
11263
144.3000
16-Apr-2019 14:15:10
XLON
01002010000117996-E0dfibL45dZS20190416
75
144.2400
16-Apr-2019 14:15:21
XLON
01002010000117947-E0dfibL45djm20190416
5186
144.2400
16-Apr-2019 14:15:21
XLON
01002010000117947-E0dfibL45djo20190416
9795
144.2400
16-Apr-2019 14:15:21
XLON
11002110000117926-E0dfibL45djk20190416
700
144.2600
16-Apr-2019 14:16:38
XLON
11002110000118718-E0dfibL45edW20190416
750
144.2600
16-Apr-2019 14:16:38
XLON
11002110000118718-E0dfibL45eda20190416
2582
144.2600
16-Apr-2019 14:16:38
XLON
11002110000118718-E0dfibL45edY20190416
1832
144.2600
16-Apr-2019 14:16:55
XLON
11002110000118870-E0dfibL45eq720190416
3811
144.2600
16-Apr-2019 14:16:55
XLON
11002110000118870-E0dfibL45eq920190416
1074
144.2400
16-Apr-2019 14:17:10
XLON
11002110000118977-E0dfibL45f2D20190416
5019
144.2400
16-Apr-2019 14:17:10
XLON
11002110000118977-E0dfibL45f2B20190416
1706
144.3800
16-Apr-2019 14:18:07
XLON
11002110000119302-E0dfibL45fuq20190416
8654
144.3800
16-Apr-2019 14:18:07
XLON
11002110000119302-E0dfibL45fus20190416
2480
144.3400
16-Apr-2019 14:18:26
XLON
11002110000119485-E0dfibL45gBi20190416
1771
144.3400
16-Apr-2019 14:18:26
XLON
11002110000119485-E0dfibL45gBg20190416
273
144.3200
16-Apr-2019 14:18:43
XLON
11002110000119662-E0dfibL45gQB20190416
3500
144.3200
16-Apr-2019 14:18:43
XLON
11002110000119662-E0dfibL45gQ920190416
2500
144.3200
16-Apr-2019 14:18:58
XLON
01002010000119806-E0dfibL45ge220190416
3623
144.3200
16-Apr-2019 14:19:09
XLON
01002010000119910-E0dfibL45gnU20190416
3683
144.3000
16-Apr-2019 14:19:23
XLON
01002010000120064-E0dfibL45gx620190416
3685
144.2600
16-Apr-2019 14:19:38
XLON
01002010000120130-E0dfibL45h9B20190416
2000
144.3200
16-Apr-2019 14:20:19
XLON
11002110000120386-E0dfibL45hoq20190416
10250
144.3200
16-Apr-2019 14:20:27
XLON
01002010000120505-E0dfibL45huE20190416
1042
144.2800
16-Apr-2019 14:21:05
XLON
11002110000120609-E0dfibL45iKs20190416
8685
144.2800
16-Apr-2019 14:21:06
XLON
11002110000120730-E0dfibL45iLc20190416
1141
144.2800
16-Apr-2019 14:21:06
XLON
01002010000120747-E0dfibL45iLe20190416
9872
144.2800
16-Apr-2019 14:21:06
XLON
01002010000120763-E0dfibL45iLi20190416
3944
144.2800
16-Apr-2019 14:21:06
XLON
11002110000120742-E0dfibL45iLg20190416
909
144.2800
16-Apr-2019 14:21:06
XLON
01002010000120763-E0dfibL45iLl20190416
11354
144.3000
16-Apr-2019 14:22:23
XLON
01002010000121081-E0dfibL45jMN20190416
5996
144.3200
16-Apr-2019 14:22:57
XLON
01002010000121294-E0dfibL45jhI20190416
1200
144.3200
16-Apr-2019 14:23:36
XLON
11002110000121694-E0dfibL45k3u20190416
1927
144.3200
16-Apr-2019 14:23:36
XLON
11002110000121694-E0dfibL45k3s20190416
1341
144.3200
16-Apr-2019 14:23:36
XLON
11002110000121694-E0dfibL45k3w20190416
4343
144.3400
16-Apr-2019 14:23:57
XLON
01002010000121832-E0dfibL45kJh20190416
4489
144.3400
16-Apr-2019 14:23:57
XLON
11002110000121830-E0dfibL45kJj20190416
321
144.3400
16-Apr-2019 14:23:57
XLON
01002010000121832-E0dfibL45kJf20190416
177
144.3200
16-Apr-2019 14:23:58
XLON
11002110000121823-E0dfibL45kKU20190416
507
144.3200
16-Apr-2019 14:23:58
XLON
11002110000121823-E0dfibL45kKR20190416
14
144.3200
16-Apr-2019 14:24:33
XLON
01002010000122063-E0dfibL45khc20190416
2000
144.3200
16-Apr-2019 14:24:33
XLON
01002010000122063-E0dfibL45kha20190416
6648
144.3600
16-Apr-2019 14:25:00
XLON
11002110000122170-E0dfibL45kvN20190416
149
144.3800
16-Apr-2019 14:25:17
XLON
11002110000122287-E0dfibL45l9m20190416
337
144.3800
16-Apr-2019 14:25:17
XLON
11002110000122287-E0dfibL45l9k20190416
3655
144.4400
16-Apr-2019 14:25:35
XLON
01002010000122378-E0dfibL45lOc20190416
2900
144.4400
16-Apr-2019 14:25:35
XLON
11002110000122373-E0dfibL45lOO20190416
2385
144.4400
16-Apr-2019 14:25:35
XLON
11002110000122373-E0dfibL45lOQ20190416
375
144.4400
16-Apr-2019 14:25:35
XLON
11002110000122373-E0dfibL45lOM20190416
1662
144.4200
16-Apr-2019 14:26:36
XLON
11002110000122508-E0dfibL45lw320190416
2143
144.4200
16-Apr-2019 14:26:36
XLON
11002110000122480-E0dfibL45lvv20190416
1612
144.4200
16-Apr-2019 14:26:36
XLON
11002110000122480-E0dfibL45lvy20190416
1303
144.4200
16-Apr-2019 14:26:36
XLON
11002110000122508-E0dfibL45lw520190416
804
144.4200
16-Apr-2019 14:26:36
XLON
11002110000122508-E0dfibL45lw020190416
2091
144.4200
16-Apr-2019 14:26:37
XLON
11002110000122732-E0dfibL45lx820190416
2582
144.4400
16-Apr-2019 14:26:39
XLON
01002010000122750-E0dfibL45lyJ20190416
3836
144.4400
16-Apr-2019 14:26:40
XLON
11002110000122766-E0dfibL45lyY20190416
3100
144.4200
16-Apr-2019 14:26:50
XLON
01002010000122804-E0dfibL45m5e20190416
3770
144.4200
16-Apr-2019 14:27:11
XLON
11002110000122844-E0dfibL45mKN20190416
1516
144.4000
16-Apr-2019 14:27:28
XLON
01002010000122994-E0dfibL45mWw20190416
7235
144.4000
16-Apr-2019 14:27:28
XLON
01002010000122969-E0dfibL45mWm20190416
1284
144.4000
16-Apr-2019 14:27:28
XLON
11002110000122991-E0dfibL45mWu20190416
2765
144.4000
16-Apr-2019 14:27:28
XLON
11002110000122991-E0dfibL45mWo20190416
4049
144.3600
16-Apr-2019 14:28:00
XLON
11002110000123000-E0dfibL45mwO20190416
10494
144.2800
16-Apr-2019 14:28:44
XLON
01002010000123655-E0dfibL45niC20190416
1060
144.3000
16-Apr-2019 14:29:06
XLON
01002010000123792-E0dfibL45o5K20190416
4752
144.2800
16-Apr-2019 14:29:06
XLON
01002010000123784-E0dfibL45o6M20190416
201
144.1600
16-Apr-2019 14:29:13
XLON
01002010000123807-E0dfibL45oDQ20190416
1445
144.1600
16-Apr-2019 14:29:13
XLON
01002010000123807-E0dfibL45oDJ20190416
1345
144.1600
16-Apr-2019 14:29:13
XLON
01002010000123807-E0dfibL45oDU20190416
100
144.1600
16-Apr-2019 14:29:13
XLON
01002010000123807-E0dfibL45oDS20190416
1905
144.1600
16-Apr-2019 14:29:13
XLON
01002010000123807-E0dfibL45oDN20190416
3614
144.1000
16-Apr-2019 14:29:48
XLON
11002110000124065-E0dfibL45obn20190416
500
144.1000
16-Apr-2019 14:29:48
XLON
11002110000124065-E0dfibL45obl20190416
3740
144.0800
16-Apr-2019 14:30:01
XLON
01002010000124047-E0dfibL45oqO20190416
1728
144.0400
16-Apr-2019 14:30:10
XLON
11002110000124066-E0dfibL45pDu20190416
64
144.0400
16-Apr-2019 14:30:10
XLON
11002110000124066-E0dfibL45pDn20190416
3444
144.0400
16-Apr-2019 14:30:10
XLON
11002110000124066-E0dfibL45pDp20190416
599
144.1400
16-Apr-2019 14:30:49
XLON
01002010000124747-E0dfibL45q5Y20190416
2359
144.1400
16-Apr-2019 14:30:50
XLON
11002110000124746-E0dfibL45q6120190416
3500
144.1400
16-Apr-2019 14:30:51
XLON
01002010000124756-E0dfibL45q7d20190416
2649
144.1000
16-Apr-2019 14:30:57
XLON
11002110000124733-E0dfibL45qDr20190416
6316
144.1000
16-Apr-2019 14:30:57
XLON
11002110000124733-E0dfibL45qDt20190416
4739
144.0000
16-Apr-2019 14:31:39
XLON
11002110000125237-E0dfibL45rIq20190416
2747
143.9800
16-Apr-2019 14:31:46
XLON
01002010000125243-E0dfibL45rSg20190416
898
143.9800
16-Apr-2019 14:31:46
XLON
01002010000125243-E0dfibL45rSj20190416
3575
143.9400
16-Apr-2019 14:31:47
XLON
11002110000125238-E0dfibL45rVK20190416
1893
143.9400
16-Apr-2019 14:31:47
XLON
11002110000125238-E0dfibL45rVX20190416
934
143.9000
16-Apr-2019 14:32:35
XLON
01002010000125854-E0dfibL45sTE20190416
3783
143.9000
16-Apr-2019 14:32:37
XLON
11002110000125881-E0dfibL45sUY20190416
2613
143.8800
16-Apr-2019 14:32:45
XLON
11002110000125825-E0dfibL45say20190416
846
143.8800
16-Apr-2019 14:32:45
XLON
11002110000125825-E0dfibL45sb320190416
3915
143.8800
16-Apr-2019 14:32:45
XLON
11002110000125825-E0dfibL45sb120190416
4439
143.7200
16-Apr-2019 14:33:21
XLON
11002110000126186-E0dfibL45tNV20190416
1000
143.7800
16-Apr-2019 14:33:38
XLON
01002010000126359-E0dfibL45tur20190416
1983
143.7800
16-Apr-2019 14:33:38
XLON
01002010000126359-E0dfibL45tvg20190416
1744
143.7800
16-Apr-2019 14:33:39
XLON
01002010000126359-E0dfibL45twh20190416
4096
143.7800
16-Apr-2019 14:33:54
XLON
11002110000126418-E0dfibL45uEG20190416
777
143.7600
16-Apr-2019 14:34:14
XLON
01002010000126616-E0dfibL45udG20190416
130
143.7600
16-Apr-2019 14:34:14
XLON
01002010000126616-E0dfibL45udI20190416
1000
143.7600
16-Apr-2019 14:34:19
XLON
01002010000126616-E0dfibL45ufT20190416
653
143.7600
16-Apr-2019 14:34:30
XLON
01002010000126726-E0dfibL45upa20190416
470
143.7600
16-Apr-2019 14:34:33
XLON
11002110000126831-E0dfibL45urT20190416
285
143.7600
16-Apr-2019 14:34:33
XLON
11002110000126722-E0dfibL45urB20190416
285
143.7600
16-Apr-2019 14:34:33
XLON
01002010000126752-E0dfibL45urD20190416
7352
143.7600
16-Apr-2019 14:34:33
XLON
01002010000126816-E0dfibL45urL20190416
750
143.7600
16-Apr-2019 14:34:33
XLON
11002110000126789-E0dfibL45urH20190416
2000
143.7600
16-Apr-2019 14:34:33
XLON
01002010000126726-E0dfibL45ur720190416
2701
143.7600
16-Apr-2019 14:34:33
XLON
01002010000126726-E0dfibL45ur920190416
253
143.7600
16-Apr-2019 14:34:33
XLON
11002110000126831-E0dfibL45urR20190416
196
143.7600
16-Apr-2019 14:34:33
XLON
11002110000126811-E0dfibL45urN20190416
1257
143.7400
16-Apr-2019 14:34:33
XLON
01002010000126352-E0dfibL45urp20190416
1000
143.7400
16-Apr-2019 14:34:33
XLON
01002010000126352-E0dfibL45urn20190416
977
143.7600
16-Apr-2019 14:34:33
XLON
11002110000126831-E0dfibL45urV20190416
1000
143.7400
16-Apr-2019 14:34:33
XLON
01002010000126352-E0dfibL45ura20190416
1000
143.7400
16-Apr-2019 14:34:33
XLON
01002010000126352-E0dfibL45urh20190416
136
143.7400
16-Apr-2019 14:34:33
XLON
01002010000126352-E0dfibL45url20190416
23
143.7400
16-Apr-2019 14:34:33
XLON
01002010000126352-E0dfibL45urX20190416
1979
143.7600
16-Apr-2019 14:34:33
XLON
11002110000126745-E0dfibL45urF20190416
966
143.7600
16-Apr-2019 14:34:33
XLON
01002010000126834-E0dfibL45urP20190416
1233
143.7600
16-Apr-2019 14:34:33
XLON
11002110000126789-E0dfibL45urJ20190416
4015
143.6800
16-Apr-2019 14:35:54
XLON
11002110000127819-E0dfibL45wPk20190416
3500
143.6800
16-Apr-2019 14:36:08
XLON
11002110000128003-E0dfibL45wfz20190416
3755
143.6400
16-Apr-2019 14:36:22
XLON
01002010000127817-E0dfibL45wwV20190416
3818
143.6800
16-Apr-2019 14:36:22
XLON
11002110000128181-E0dfibL45wwA20190416
376
143.6800
16-Apr-2019 14:36:22
XLON
11002110000128181-E0dfibL45wwC20190416
5949
143.6200
16-Apr-2019 14:36:53
XLON
11002110000128488-E0dfibL45xN520190416
4076
143.6000
16-Apr-2019 14:36:58
XLON
11002110000128470-E0dfibL45xQY20190416
3840
143.5600
16-Apr-2019 14:37:02
XLON
01002010000128415-E0dfibL45xUo20190416
12140
143.5200
16-Apr-2019 14:37:22
XLON
11002110000128721-E0dfibL45xme20190416
14162
143.5000
16-Apr-2019 14:37:32
XLON
11002110000128659-E0dfibL45xw820190416
4451
143.4800
16-Apr-2019 14:38:42
XLON
01002010000129516-E0dfibL45zDu20190416
13151
143.5200
16-Apr-2019 14:39:12
XLON
01002010000129717-E0dfibL45zec20190416
402
143.7200
16-Apr-2019 14:40:10
XLON
01002010000129934-E0dfibL460Ym20190416
6679
143.7200
16-Apr-2019 14:40:10
XLON
01002010000129934-E0dfibL460Yk20190416
2558
143.7000
16-Apr-2019 14:40:10
XLON
11002110000130203-E0dfibL460ZU20190416
1782
143.7000
16-Apr-2019 14:40:10
XLON
11002110000130203-E0dfibL460ZS20190416
1000
143.7000
16-Apr-2019 14:40:10
XLON
11002110000130203-E0dfibL460ZM20190416
2175
143.7000
16-Apr-2019 14:40:10
XLON
11002110000130203-E0dfibL460ZW20190416
1691
143.7000
16-Apr-2019 14:40:10
XLON
11002110000130203-E0dfibL460ZP20190416
8093
143.8400
16-Apr-2019 14:40:57
XLON
11002110000130794-E0dfibL461PL20190416
6741
143.8000
16-Apr-2019 14:41:15
XLON
11002110000130895-E0dfibL461d620190416
1725
143.8000
16-Apr-2019 14:41:15
XLON
11002110000130895-E0dfibL461d820190416
2516
143.8000
16-Apr-2019 14:41:15
XLON
11002110000130895-E0dfibL461d420190416
771
143.7600
16-Apr-2019 14:41:43
XLON
01002010000131026-E0dfibL462BX20190416
4000
143.7600
16-Apr-2019 14:41:43
XLON
01002010000131026-E0dfibL462BZ20190416
510
143.7600
16-Apr-2019 14:41:47
XLON
01002010000131026-E0dfibL462En20190416
2830
143.7600
16-Apr-2019 14:41:51
XLON
01002010000131026-E0dfibL462GY20190416
788
143.7600
16-Apr-2019 14:41:53
XLON
01002010000131026-E0dfibL462JM20190416
3573
143.7600
16-Apr-2019 14:43:21
XLON
11002110000131803-E0dfibL463QZ20190416
1791
143.7800
16-Apr-2019 14:43:32
XLON
01002010000131947-E0dfibL463cs20190416
1000
143.7800
16-Apr-2019 14:43:32
XLON
01002010000131947-E0dfibL463cu20190416
730
143.8000
16-Apr-2019 14:43:35
XLON
11002110000131947-E0dfibL463gu20190416
222
143.8800
16-Apr-2019 14:44:33
XLON
11002110000132497-E0dfibL464QE20190416
2
143.8800
16-Apr-2019 14:44:33
XLON
01002010000132505-E0dfibL464QA20190416
1998
143.8800
16-Apr-2019 14:44:33
XLON
11002110000132496-E0dfibL464Q820190416
9133
143.8800
16-Apr-2019 14:44:33
XLON
01002010000132505-E0dfibL464QC20190416
1751
143.8800
16-Apr-2019 14:44:33
XLON
11002110000132496-E0dfibL464Q620190416
249
143.8800
16-Apr-2019 14:44:33
XLON
01002010000132504-E0dfibL464Q420190416
3500
143.8800
16-Apr-2019 14:44:33
XLON
01002010000132504-E0dfibL464Pi20190416
520
143.8400
16-Apr-2019 14:44:59
XLON
01002010000132689-E0dfibL464s720190416
3763
143.9200
16-Apr-2019 14:45:05
XLON
01002010000132829-E0dfibL4651720190416
4322
143.9200
16-Apr-2019 14:45:05
XLON
11002110000132823-E0dfibL4650x20190416
632
143.9200
16-Apr-2019 14:45:19
XLON
11002110000132959-E0dfibL465JV20190416
672
143.9200
16-Apr-2019 14:45:19
XLON
11002110000132959-E0dfibL465Ja20190416
2470
143.9200
16-Apr-2019 14:45:19
XLON
11002110000132959-E0dfibL465JY20190416
17
143.9000
16-Apr-2019 14:45:33
XLON
01002010000133057-E0dfibL465qN20190416
4028
143.9000
16-Apr-2019 14:45:38
XLON
11002110000133063-E0dfibL465xW20190416
3500
143.9800
16-Apr-2019 14:46:10
XLON
01002010000133256-E0dfibL466bS20190416
3500
143.9800
16-Apr-2019 14:46:11
XLON
11002110000133254-E0dfibL466cQ20190416
3500
143.9800
16-Apr-2019 14:46:13
XLON
11002110000133268-E0dfibL466eQ20190416
1574
143.9200
16-Apr-2019 14:46:28
XLON
11002110000133334-E0dfibL466tn20190416
1999
143.9200
16-Apr-2019 14:46:28
XLON
11002110000133334-E0dfibL466tl20190416
3500
143.9000
16-Apr-2019 14:46:40
XLON
01002010000133449-E0dfibL4676p20190416
7253
143.9400
16-Apr-2019 14:47:28
XLON
11002110000133700-E0dfibL467r120190416
2714
143.9400
16-Apr-2019 14:47:28
XLON
11002110000133700-E0dfibL467r320190416
272
143.9400
16-Apr-2019 14:48:03
XLON
01002010000133720-E0dfibL468KV20190416
3621
143.9400
16-Apr-2019 14:48:07
XLON
11002110000133908-E0dfibL468P920190416
3303
143.9400
16-Apr-2019 14:48:07
XLON
01002010000133720-E0dfibL468Ox20190416
3800
143.9400
16-Apr-2019 14:48:07
XLON
01002010000133808-E0dfibL468P720190416
3718
143.9400
16-Apr-2019 14:48:18
XLON
01002010000134018-E0dfibL468YO20190416
3573
143.9200
16-Apr-2019 14:48:23
XLON
01002010000134099-E0dfibL468aT20190416
1192
143.9200
16-Apr-2019 14:48:41
XLON
11002110000134186-E0dfibL468mj20190416
273
143.9200
16-Apr-2019 14:48:41
XLON
01002010000134228-E0dfibL468mn20190416
4598
143.9200
16-Apr-2019 14:48:41
XLON
01002010000134217-E0dfibL468ml20190416
417
143.9200
16-Apr-2019 14:48:41
XLON
11002110000134173-E0dfibL468mh20190416
3364
143.9200
16-Apr-2019 14:48:41
XLON
11002110000134173-E0dfibL468md20190416
3573
143.9000
16-Apr-2019 14:48:50
XLON
11002110000134163-E0dfibL4697220190416
130
143.9000
16-Apr-2019 14:49:26
XLON
11002110000134668-E0dfibL469fh20190416
111
143.9000
16-Apr-2019 14:49:26
XLON
11002110000134668-E0dfibL469fb20190416
987
143.9000
16-Apr-2019 14:49:26
XLON
11002110000134668-E0dfibL469ff20190416
4000
143.9000
16-Apr-2019 14:49:26
XLON
11002110000134668-E0dfibL469fd20190416
3292
143.9000
16-Apr-2019 14:49:58
XLON
11002110000134896-E0dfibL46A7K20190416
1398
143.9000
16-Apr-2019 14:49:58
XLON
11002110000134896-E0dfibL46A7M20190416
3200
143.9000
16-Apr-2019 14:50:02
XLON
11002110000134934-E0dfibL46ABX20190416
1000
143.8600
16-Apr-2019 14:50:15
XLON
11002110000135027-E0dfibL46AUE20190416
12139
143.9200
16-Apr-2019 14:50:42
XLON
01002010000135267-E0dfibL46Asq20190416
9876
143.9200
16-Apr-2019 14:50:42
XLON
11002110000135230-E0dfibL46Asm20190416
3275
143.9200
16-Apr-2019 14:50:42
XLON
01002010000135261-E0dfibL46Aso20190416
5002
143.8800
16-Apr-2019 14:51:49
XLON
11002110000135704-E0dfibL46CBM20190416
3785
143.8600
16-Apr-2019 14:52:05
XLON
01002010000135729-E0dfibL46CVS20190416
6168
143.8400
16-Apr-2019 14:52:11
XLON
01002010000135889-E0dfibL46CbY20190416
1312
143.8400
16-Apr-2019 14:52:11
XLON
01002010000135889-E0dfibL46CbO20190416
479
143.8400
16-Apr-2019 14:52:11
XLON
01002010000135889-E0dfibL46CbS20190416
3300
143.8400
16-Apr-2019 14:52:11
XLON
01002010000135889-E0dfibL46CbQ20190416
5894
143.8400
16-Apr-2019 14:52:11
XLON
01002010000135889-E0dfibL46CbU20190416
2592
143.8400
16-Apr-2019 14:52:11
XLON
01002010000135889-E0dfibL46CbW20190416
1288
143.8200
16-Apr-2019 14:52:48
XLON
11002110000135860-E0dfibL46DIU20190416
21065
143.8200
16-Apr-2019 14:52:48
XLON
11002110000135860-E0dfibL46DIS20190416
3509
143.7800
16-Apr-2019 14:53:05
XLON
11002110000135883-E0dfibL46Dfy20190416
8785
143.7800
16-Apr-2019 14:53:05
XLON
11002110000135883-E0dfibL46Dg020190416
7635
143.8000
16-Apr-2019 14:55:22
XLON
01002010000137228-E0dfibL46G1R20190416
8979
143.8000
16-Apr-2019 14:55:22
XLON
01002010000137228-E0dfibL46G1T20190416
7816
143.8000
16-Apr-2019 14:55:31
XLON
01002010000137299-E0dfibL46G9J20190416
1053
143.8000
16-Apr-2019 14:55:31
XLON
01002010000137299-E0dfibL46G9F20190416
3500
143.8000
16-Apr-2019 14:55:31
XLON
01002010000137299-E0dfibL46G9H20190416
100
143.7800
16-Apr-2019 14:55:45
XLON
11002110000137017-E0dfibL46GKk20190416
7074
143.7800
16-Apr-2019 14:55:45
XLON
11002110000137017-E0dfibL46GKh20190416
4747
143.7800
16-Apr-2019 14:55:45
XLON
11002110000137096-E0dfibL46GKo20190416
5880
143.7800
16-Apr-2019 14:55:45
XLON
11002110000137017-E0dfibL46GKm20190416
507
143.7000
16-Apr-2019 14:57:41
XLON
11002110000138134-E0dfibL46HyT20190416
2720
143.7000
16-Apr-2019 14:57:41
XLON
11002110000138134-E0dfibL46HyP20190416
7820
143.7000
16-Apr-2019 14:57:41
XLON
11002110000138134-E0dfibL46HyR20190416
3222
143.7000
16-Apr-2019 14:57:51
XLON
01002010000138257-E0dfibL46I4w20190416
5304
143.7000
16-Apr-2019 14:57:51
XLON
01002010000138257-E0dfibL46I4u20190416
17985
143.6800
16-Apr-2019 14:57:58
XLON
11002110000137896-E0dfibL46IDo20190416
100
143.6800
16-Apr-2019 14:57:58
XLON
11002110000137896-E0dfibL46IDm20190416
770
143.6000
16-Apr-2019 14:58:32
XLON
01002010000138327-E0dfibL46Inv20190416
6674
143.7200
16-Apr-2019 14:59:41
XLON
01002010000138960-E0dfibL46Job20190416
1862
143.7200
16-Apr-2019 14:59:41
XLON
01002010000138960-E0dfibL46JoZ20190416
6242
143.7200
16-Apr-2019 14:59:41
XLON
01002010000138960-E0dfibL46JoX20190416
10900
143.7000
16-Apr-2019 15:00:25
XLON
11002110000138841-E0dfibL46Kdu20190416
377
143.7000
16-Apr-2019 15:00:25
XLON
11002110000138841-E0dfibL46Kdx20190416
1372
143.6400
16-Apr-2019 15:01:37
XLON
01002010000138810-E0dfibL46LeZ20190416
5045
143.6400
16-Apr-2019 15:01:37
XLON
11002110000138752-E0dfibL46Leb20190416
7352
143.6400
16-Apr-2019 15:01:37
XLON
01002010000138810-E0dfibL46LeW20190416
9694
143.6200
16-Apr-2019 15:01:58
XLON
11002110000139357-E0dfibL46LxD20190416
1
143.6200
16-Apr-2019 15:01:58
XLON
11002110000139357-E0dfibL46LxG20190416
2947
143.5800
16-Apr-2019 15:02:11
XLON
01002010000139623-E0dfibL46MCB20190416
9194
143.6000
16-Apr-2019 15:02:11
XLON
11002110000139908-E0dfibL46MB720190416
3653
143.5800
16-Apr-2019 15:02:15
XLON
01002010000139623-E0dfibL46MFu20190416
284
143.5800
16-Apr-2019 15:02:15
XLON
01002010000139623-E0dfibL46MG020190416
15242
143.5600
16-Apr-2019 15:02:39
XLON
01002010000139976-E0dfibL46MlN20190416
15242
143.4400
16-Apr-2019 15:03:09
XLON
01002010000140243-E0dfibL46NDf20190416
4441
143.2800
16-Apr-2019 15:03:47
XLON
11002110000140574-E0dfibL46O0520190416
3724
143.3600
16-Apr-2019 15:05:03
XLON
11002110000140850-E0dfibL46Oyz20190416
5554
143.3600
16-Apr-2019 15:05:03
XLON
11002110000140850-E0dfibL46Oz120190416
3072
143.3600
16-Apr-2019 15:05:03
XLON
11002110000140850-E0dfibL46Oyp20190416
10000
143.2400
16-Apr-2019 15:06:00
XLON
01002010000141397-E0dfibL46PhE20190416
2350
143.2400
16-Apr-2019 15:06:00
XLON
01002010000141397-E0dfibL46PhG20190416
2396
143.2400
16-Apr-2019 15:06:00
XLON
01002010000141643-E0dfibL46PhO20190416
1926
143.2400
16-Apr-2019 15:06:00
XLON
01002010000141643-E0dfibL46PhM20190416
2067
143.2200
16-Apr-2019 15:06:24
XLON
01002010000141810-E0dfibL46Q1520190416
3683
143.2200
16-Apr-2019 15:06:24
XLON
01002010000141810-E0dfibL46Q1720190416
8992
143.2200
16-Apr-2019 15:06:24
XLON
01002010000141810-E0dfibL46Q1B20190416
13875
143.1800
16-Apr-2019 15:07:33
XLON
11002110000142124-E0dfibL46RGk20190416
11356
143.1200
16-Apr-2019 15:09:06
XLON
11002110000142850-E0dfibL46Sbu20190416
6289
143.1800
16-Apr-2019 15:09:51
XLON
01002010000143105-E0dfibL46T7Y20190416
703
143.1800
16-Apr-2019 15:09:51
XLON
01002010000143103-E0dfibL46T7W20190416
4936
143.1800
16-Apr-2019 15:09:51
XLON
01002010000143103-E0dfibL46T7U20190416
1190
143.2400
16-Apr-2019 15:10:33
XLON
11002110000143541-E0dfibL46Tub20190416
10884
143.2400
16-Apr-2019 15:10:33
XLON
11002110000143541-E0dfibL46Tud20190416
19
143.2400
16-Apr-2019 15:10:33
XLON
11002110000143541-E0dfibL46Tuf20190416
5815
143.2200
16-Apr-2019 15:10:51
XLON
11002110000143478-E0dfibL46U8a20190416
4690
143.3600
16-Apr-2019 15:13:00
XLON
11002110000144703-E0dfibL46WEB20190416
4415
143.3600
16-Apr-2019 15:13:00
XLON
01002010000144781-E0dfibL46WED20190416
9243
143.3600
16-Apr-2019 15:13:01
XLON
11002110000144741-E0dfibL46WFz20190416
3573
143.3600
16-Apr-2019 15:13:13
XLON
11002110000144814-E0dfibL46WT920190416
3573
143.3600
16-Apr-2019 15:13:25
XLON
11002110000144912-E0dfibL46WcN20190416
3744
143.4000
16-Apr-2019 15:14:00
XLON
01002010000145152-E0dfibL46XIG20190416
3573
143.4000
16-Apr-2019 15:14:00
XLON
11002110000145063-E0dfibL46XII20190416
3573
143.3800
16-Apr-2019 15:14:30
XLON
01002010000145181-E0dfibL46Xgb20190416
3818
143.3800
16-Apr-2019 15:14:30
XLON
11002110000145177-E0dfibL46Xgd20190416
1578
143.3800
16-Apr-2019 15:14:40
XLON
01002010000145353-E0dfibL46XrM20190416
3159
143.3800
16-Apr-2019 15:14:40
XLON
01002010000145353-E0dfibL46XrO20190416
2147
143.3800
16-Apr-2019 15:14:43
XLON
11002110000145332-E0dfibL46XsV20190416
3500
143.3800
16-Apr-2019 15:14:50
XLON
01002010000145452-E0dfibL46Xy520190416
73
143.3800
16-Apr-2019 15:14:50
XLON
01002010000145452-E0dfibL46Xy720190416
1064
143.3800
16-Apr-2019 15:15:02
XLON
01002010000145529-E0dfibL46YBA20190416
2509
143.3800
16-Apr-2019 15:15:02
XLON
01002010000145529-E0dfibL46YB820190416
35
143.3800
16-Apr-2019 15:15:14
XLON
11002110000145498-E0dfibL46YOE20190416
1144
143.3800
16-Apr-2019 15:15:14
XLON
11002110000145498-E0dfibL46YOA20190416
1063
143.3800
16-Apr-2019 15:15:14
XLON
11002110000145498-E0dfibL46YO820190416
1331
143.3800
16-Apr-2019 15:15:14
XLON
11002110000145498-E0dfibL46YOC20190416
3739
143.3800
16-Apr-2019 15:15:26
XLON
11002110000145558-E0dfibL46YWT20190416
3437
143.3800
16-Apr-2019 15:15:39
XLON
11002110000145628-E0dfibL46Yeh20190416
136
143.3800
16-Apr-2019 15:15:39
XLON
11002110000145628-E0dfibL46Yef20190416
3573
143.3800
16-Apr-2019 15:15:57
XLON
11002110000145691-E0dfibL46Yrt20190416
3573
143.3800
16-Apr-2019 15:16:06
XLON
01002010000145865-E0dfibL46Z3620190416
3573
143.3800
16-Apr-2019 15:16:16
XLON
01002010000145942-E0dfibL46Z9F20190416
4132
143.3800
16-Apr-2019 15:16:16
XLON
11002110000145856-E0dfibL46Z9H20190416
3873
143.3800
16-Apr-2019 15:16:56
XLON
01002010000146234-E0dfibL46Zvl20190416
6838
143.3800
16-Apr-2019 15:16:56
XLON
11002110000146163-E0dfibL46Zvr20190416
2478
143.3800
16-Apr-2019 15:16:56
XLON
11002110000146163-E0dfibL46Zvp20190416
3591
143.3800
16-Apr-2019 15:16:56
XLON
11002110000146151-E0dfibL46Zvn20190416
3930
143.3400
16-Apr-2019 15:17:15
XLON
11002110000146307-E0dfibL46aBu20190416
4171
143.3000
16-Apr-2019 15:17:34
XLON
01002010000146356-E0dfibL46adh20190416
3310
143.4000
16-Apr-2019 15:18:15
XLON
11002110000146700-E0dfibL46bBE20190416
1335
143.4000
16-Apr-2019 15:18:15
XLON
11002110000146700-E0dfibL46bBC20190416
4017
143.4000
16-Apr-2019 15:18:20
XLON
11002110000146755-E0dfibL46bEt20190416
1027
143.3600
16-Apr-2019 15:18:47
XLON
01002010000147035-E0dfibL46ben20190416
2588
143.3600
16-Apr-2019 15:18:47
XLON
11002110000146941-E0dfibL46bel20190416
3564
143.3600
16-Apr-2019 15:18:47
XLON
11002110000146911-E0dfibL46beh20190416
5930
143.3600
16-Apr-2019 15:18:47
XLON
11002110000146897-E0dfibL46bed20190416
8556
143.3600
16-Apr-2019 15:18:47
XLON
01002010000147024-E0dfibL46bej20190416
300
143.3600
16-Apr-2019 15:18:47
XLON
01002010000146986-E0dfibL46bef20190416
3500
143.3200
16-Apr-2019 15:19:46
XLON
11002110000147254-E0dfibL46ccV20190416
430
143.3200
16-Apr-2019 15:19:46
XLON
11002110000147254-E0dfibL46ccX20190416
4288
143.3200
16-Apr-2019 15:19:59
XLON
01002010000147420-E0dfibL46crQ20190416
1843
143.3200
16-Apr-2019 15:20:13
XLON
11002110000147457-E0dfibL46dGU20190416
2160
143.3200
16-Apr-2019 15:20:13
XLON
11002110000147457-E0dfibL46dGS20190416
999
143.3200
16-Apr-2019 15:20:13
XLON
11002110000147457-E0dfibL46dGQ20190416
1932
143.3200
16-Apr-2019 15:20:30
XLON
11002110000147568-E0dfibL46dZ320190416
4288
143.3000
16-Apr-2019 15:20:33
XLON
01002010000147343-E0dfibL46dcY20190416
4288
143.2600
16-Apr-2019 15:20:37
XLON
11002110000147255-E0dfibL46dk720190416
10116
143.3200
16-Apr-2019 15:21:40
XLON
01002010000148036-E0dfibL46exk20190416
3550
143.3200
16-Apr-2019 15:21:40
XLON
11002110000147948-E0dfibL46ewy20190416
10009
143.3200
16-Apr-2019 15:21:40
XLON
11002110000147941-E0dfibL46ewo20190416
3034
143.3200
16-Apr-2019 15:21:40
XLON
01002010000148033-E0dfibL46ex020190416
7578
143.3200
16-Apr-2019 15:21:40
XLON
11002110000147935-E0dfibL46ewm20190416
2130
143.3200
16-Apr-2019 15:21:40
XLON
11002110000147941-E0dfibL46eww20190416
4286
143.2800
16-Apr-2019 15:22:24
XLON
11002110000148076-E0dfibL46fSK20190416
8864
143.2800
16-Apr-2019 15:22:24
XLON
11002110000148076-E0dfibL46fSI20190416
6266
143.2600
16-Apr-2019 15:22:42
XLON
01002010000148143-E0dfibL46ff220190416
5873
143.2600
16-Apr-2019 15:22:42
XLON
01002010000148143-E0dfibL46ff420190416
13200
143.2000
16-Apr-2019 15:24:15
XLON
11002110000148715-E0dfibL46h4320190416
3088
143.2000
16-Apr-2019 15:24:23
XLON
11002110000148715-E0dfibL46hIT20190416
10200
143.2000
16-Apr-2019 15:24:23
XLON
11002110000148715-E0dfibL46hIR20190416
14190
143.1800
16-Apr-2019 15:24:26
XLON
11002110000148632-E0dfibL46hLi20190416
1820
143.1800
16-Apr-2019 15:24:26
XLON
11002110000148632-E0dfibL46hLg20190416
1788
143.1400
16-Apr-2019 15:25:31
XLON
11002110000149141-E0dfibL46iIh20190416
13386
143.1400
16-Apr-2019 15:25:31
XLON
11002110000149141-E0dfibL46iIj20190416
15174
143.1200
16-Apr-2019 15:25:57
XLON
01002010000149286-E0dfibL46ifR20190416
2533
143.1200
16-Apr-2019 15:28:11
XLON
11002110000150212-E0dfibL46kxo20190416
127
143.1000
16-Apr-2019 15:28:11
XLON
11002110000150402-E0dfibL46ky320190416
8640
143.1200
16-Apr-2019 15:28:11
XLON
11002110000150212-E0dfibL46kxq20190416
4000
143.1200
16-Apr-2019 15:28:11
XLON
11002110000150212-E0dfibL46kxm20190416
3615
143.1000
16-Apr-2019 15:28:11
XLON
11002110000150402-E0dfibL46ky820190416
10567
143.1800
16-Apr-2019 15:29:06
XLON
01002010000150962-E0dfibL46lxU20190416
12374
143.1600
16-Apr-2019 15:29:07
XLON
01002010000150956-E0dfibL46lyW20190416
3574
143.2400
16-Apr-2019 15:30:43
XLON
11002110000151099-E0dfibL46nf220190416
1000
143.2400
16-Apr-2019 15:30:55
XLON
11002110000151129-E0dfibL46nuN20190416
2000
143.2400
16-Apr-2019 15:31:04
XLON
01002010000151236-E0dfibL46o6P20190416
3500
143.3000
16-Apr-2019 15:31:07
XLON
01002010000151277-E0dfibL46o8620190416
1000
143.2600
16-Apr-2019 15:31:48
XLON
11002110000151244-E0dfibL46oit20190416
3930
143.2600
16-Apr-2019 15:31:48
XLON
01002010000151351-E0dfibL46oix20190416
2987
143.2600
16-Apr-2019 15:31:48
XLON
11002110000151244-E0dfibL46oiv20190416
3500
143.2600
16-Apr-2019 15:31:49
XLON
11002110000151292-E0dfibL46ojT20190416
712
143.2600
16-Apr-2019 15:31:54
XLON
01002010000151404-E0dfibL46os220190416
1538
143.2600
16-Apr-2019 15:31:54
XLON
01002010000151404-E0dfibL46os620190416
1748
143.2600
16-Apr-2019 15:31:54
XLON
01002010000151404-E0dfibL46os420190416
333
143.2200
16-Apr-2019 15:32:01
XLON
11002110000151318-E0dfibL46oxt20190416
5002
143.2200
16-Apr-2019 15:32:01
XLON
01002010000151421-E0dfibL46oxr20190416
4312
143.2200
16-Apr-2019 15:32:18
XLON
11002110000151318-E0dfibL46pBz20190416
414
143.2200
16-Apr-2019 15:32:18
XLON
11002110000151350-E0dfibL46pDt20190416
1095
143.2200
16-Apr-2019 15:32:19
XLON
11002110000151350-E0dfibL46pIB20190416
100
143.2200
16-Apr-2019 15:32:19
XLON
11002110000151350-E0dfibL46pID20190416
2119
143.2200
16-Apr-2019 15:32:21
XLON
11002110000151350-E0dfibL46pJQ20190416
2081
143.2000
16-Apr-2019 15:32:45
XLON
11002110000151418-E0dfibL46pnC20190416
1389
143.2000
16-Apr-2019 15:32:50
XLON
01002010000151524-E0dfibL46prO20190416
1778
143.2000
16-Apr-2019 15:32:50
XLON
11002110000151418-E0dfibL46prK20190416
228
143.2000
16-Apr-2019 15:32:52
XLON
01002010000151524-E0dfibL46ptU20190416
1983
143.2400
16-Apr-2019 15:33:07
XLON
11002110000151459-E0dfibL46q5h20190416
2662
143.2400
16-Apr-2019 15:33:07
XLON
11002110000151459-E0dfibL46q5s20190416
5204
143.2800
16-Apr-2019 15:33:30
XLON
01002010000151651-E0dfibL46qK720190416
323
143.2800
16-Apr-2019 15:33:30
XLON
01002010000151651-E0dfibL46qK520190416
2965
143.3200
16-Apr-2019 15:33:56
XLON
01002010000151775-E0dfibL46qnX20190416
4232
143.3200
16-Apr-2019 15:33:56
XLON
11002110000151661-E0dfibL46qnP20190416
809
143.3200
16-Apr-2019 15:33:56
XLON
01002010000151775-E0dfibL46qnV20190416
3573
143.3200
16-Apr-2019 15:33:59
XLON
11002110000151672-E0dfibL46qpO20190416
4102
143.3400
16-Apr-2019 15:34:47
XLON
11002110000151849-E0dfibL46reo20190416
3886
143.3400
16-Apr-2019 15:34:47
XLON
11002110000151805-E0dfibL46reg20190416
3573
143.3400
16-Apr-2019 15:34:47
XLON
01002010000151918-E0dfibL46rei20190416
286
143.3400
16-Apr-2019 15:34:48
XLON
11002110000151876-E0dfibL46rfJ20190416
3500
143.3400
16-Apr-2019 15:34:48
XLON
11002110000151876-E0dfibL46rfH20190416
1000
143.3200
16-Apr-2019 15:35:13
XLON
11002110000151970-E0dfibL46sMH20190416
2000
143.3200
16-Apr-2019 15:35:20
XLON
11002110000151970-E0dfibL46sPs20190416
355
143.3200
16-Apr-2019 15:35:20
XLON
11002110000152031-E0dfibL46sPw20190416
2000
143.3200
16-Apr-2019 15:35:20
XLON
11002110000152031-E0dfibL46sQ020190416
100
143.3200
16-Apr-2019 15:35:20
XLON
11002110000152031-E0dfibL46sQ220190416
1645
143.3200
16-Apr-2019 15:35:20
XLON
11002110000151970-E0dfibL46sPu20190416
6218
143.3200
16-Apr-2019 15:35:49
XLON
11002110000152164-E0dfibL46sp920190416
3642
143.3200
16-Apr-2019 15:35:49
XLON
01002010000152255-E0dfibL46spB20190416
10425
143.2800
16-Apr-2019 15:36:40
XLON
11002110000152512-E0dfibL46tQ120190416
5811
143.2800
16-Apr-2019 15:36:40
XLON
11002110000152509-E0dfibL46tPz20190416
2706
143.2800
16-Apr-2019 15:36:40
XLON
01002010000152619-E0dfibL46tQ320190416
3524
143.2800
16-Apr-2019 15:36:40
XLON
01002010000152625-E0dfibL46tQ720190416
13530
143.2800
16-Apr-2019 15:36:40
XLON
11002110000152517-E0dfibL46tQ520190416
855
143.2800
16-Apr-2019 15:36:40
XLON
11002110000152525-E0dfibL46tQ920190416
11039
143.2400
16-Apr-2019 15:36:40
XLON
11002110000152501-E0dfibL46tQu20190416
1176
143.2200
16-Apr-2019 15:37:35
XLON
01002010000152822-E0dfibL46uLC20190416
13150
143.2200
16-Apr-2019 15:37:35
XLON
01002010000152795-E0dfibL46uL820190416
2038
143.2000
16-Apr-2019 15:37:35
XLON
11002110000152727-E0dfibL46uLm20190416
8940
143.2200
16-Apr-2019 15:37:35
XLON
01002010000152822-E0dfibL46uLA20190416
316
143.2000
16-Apr-2019 15:37:35
XLON
11002110000152727-E0dfibL46uMe20190416
3500
143.1800
16-Apr-2019 15:38:51
XLON
01002010000153154-E0dfibL46vji20190416
37
143.2600
16-Apr-2019 15:39:34
XLON
01002010000153376-E0dfibL46wGy20190416
94
143.2600
16-Apr-2019 15:39:34
XLON
01002010000153376-E0dfibL46wH020190416
2450
143.2600
16-Apr-2019 15:39:34
XLON
01002010000153376-E0dfibL46wGw20190416
2915
143.2200
16-Apr-2019 15:39:37
XLON
01002010000153276-E0dfibL46wMs20190416
1363
143.2200
16-Apr-2019 15:39:46
XLON
01002010000153276-E0dfibL46wTy20190416
3000
143.2200
16-Apr-2019 15:39:46
XLON
01002010000153276-E0dfibL46wTw20190416
9262
143.2000
16-Apr-2019 15:39:47
XLON
11002110000153093-E0dfibL46wX220190416
3692
143.2000
16-Apr-2019 15:39:47
XLON
11002110000153288-E0dfibL46wX420190416
689
143.1800
16-Apr-2019 15:39:48
XLON
01002010000153440-E0dfibL46wY920190416
3392
143.1800
16-Apr-2019 15:39:48
XLON
01002010000153440-E0dfibL46wYB20190416
2092
143.1400
16-Apr-2019 15:41:00
XLON
11002110000153653-E0dfibL46xd720190416
7969
143.1400
16-Apr-2019 15:41:00
XLON
11002110000153653-E0dfibL46xdA20190416
5562
143.1400
16-Apr-2019 15:41:00
XLON
11002110000153653-E0dfibL46xd120190416
17185
143.1400
16-Apr-2019 15:41:00
XLON
01002010000153730-E0dfibL46xcz20190416
4687
143.1400
16-Apr-2019 15:41:00
XLON
11002110000153697-E0dfibL46xdC20190416
4001
143.1800
16-Apr-2019 15:42:11
XLON
01002010000154148-E0dfibL46ywG20190416
4001
143.1800
16-Apr-2019 15:42:11
XLON
01002010000154148-E0dfibL46ywI20190416
1599
143.1800
16-Apr-2019 15:42:11
XLON
01002010000154148-E0dfibL46ywK20190416
2538
143.1800
16-Apr-2019 15:42:11
XLON
01002010000154148-E0dfibL46ywM20190416
17197
143.1600
16-Apr-2019 15:42:15
XLON
11002110000154049-E0dfibL46z1e20190416
560
143.1000
16-Apr-2019 15:43:52
XLON
01002010000154484-E0dfibL470jM20190416
4075
143.1200
16-Apr-2019 15:44:09
XLON
11002110000154433-E0dfibL470yZ20190416
5750
143.1200
16-Apr-2019 15:44:09
XLON
11002110000154433-E0dfibL470yX20190416
10979
143.1000
16-Apr-2019 15:44:09
XLON
01002010000154484-E0dfibL4710820190416
3000
143.1000
16-Apr-2019 15:44:09
XLON
01002010000154484-E0dfibL4710520190416
6000
143.0800
16-Apr-2019 15:44:10
XLON
01002010000154515-E0dfibL4712y20190416
791
143.0800
16-Apr-2019 15:44:10
XLON
01002010000154515-E0dfibL4713I20190416
2439
143.1000
16-Apr-2019 15:45:46
XLON
01002010000154971-E0dfibL472mf20190416
9700
143.1000
16-Apr-2019 15:45:46
XLON
01002010000154971-E0dfibL472md20190416
10116
143.0800
16-Apr-2019 15:45:52
XLON
11002110000154872-E0dfibL472t820190416
3817
143.0200
16-Apr-2019 15:47:11
XLON
01002010000155264-E0dfibL473wC20190416
2690
143.0000
16-Apr-2019 15:47:22
XLON
11002110000155222-E0dfibL4747d20190416
3015
143.0000
16-Apr-2019 15:47:45
XLON
01002010000155450-E0dfibL474V220190416
2345
143.0000
16-Apr-2019 15:47:45
XLON
01002010000155450-E0dfibL474V020190416
649
143.0000
16-Apr-2019 15:48:02
XLON
11002110000155421-E0dfibL474eE20190416
2582
143.0000
16-Apr-2019 15:48:02
XLON
11002110000155421-E0dfibL474eC20190416
1057
143.0000
16-Apr-2019 15:48:02
XLON
11002110000155421-E0dfibL474eA20190416
3360
142.9800
16-Apr-2019 15:48:05
XLON
11002110000154963-E0dfibL474kO20190416
4734
142.9800
16-Apr-2019 15:48:05
XLON
11002110000154963-E0dfibL474kM20190416
2368
142.9600
16-Apr-2019 15:48:55
XLON
11002110000155674-E0dfibL475Sl20190416
6333
142.9600
16-Apr-2019 15:48:55
XLON
11002110000155674-E0dfibL475Sj20190416
4288
142.9600
16-Apr-2019 15:49:05
XLON
11002110000155710-E0dfibL475ad20190416
243
142.9600
16-Apr-2019 15:49:18
XLON
01002010000155856-E0dfibL475hl20190416
974
142.9600
16-Apr-2019 15:49:18
XLON
01002010000155856-E0dfibL475hn20190416
4176
142.9600
16-Apr-2019 15:49:26
XLON
11002110000155780-E0dfibL475ky20190416
1346
142.9600
16-Apr-2019 15:49:26
XLON
01002010000155881-E0dfibL475l020190416
1127
142.9600
16-Apr-2019 15:49:26
XLON
01002010000155889-E0dfibL475l420190416
3573
142.9600
16-Apr-2019 15:49:26
XLON
01002010000155874-E0dfibL475kw20190416
7146
142.9400
16-Apr-2019 15:49:26
XLON
01002010000155810-E0dfibL475l620190416
731
142.9600
16-Apr-2019 15:49:26
XLON
11002110000155787-E0dfibL475l220190416
6233
143.0000
16-Apr-2019 15:50:24
XLON
01002010000156110-E0dfibL476n420190416
53
143.0200
16-Apr-2019 15:50:24
XLON
11002110000156023-E0dfibL476mq20190416
5360
143.0200
16-Apr-2019 15:50:35
XLON
01002010000156127-E0dfibL476v620190416
2763
143.0200
16-Apr-2019 15:50:51
XLON
01002010000156155-E0dfibL477FO20190416
1882
143.0200
16-Apr-2019 15:50:51
XLON
01002010000156155-E0dfibL477FQ20190416
1483
143.0400
16-Apr-2019 15:51:05
XLON
11002110000156087-E0dfibL477UC20190416
3519
143.0400
16-Apr-2019 15:51:05
XLON
11002110000156087-E0dfibL477UA20190416
667
143.0600
16-Apr-2019 15:51:20
XLON
01002010000156199-E0dfibL477jt20190416
2906
143.0600
16-Apr-2019 15:51:20
XLON
01002010000156199-E0dfibL477jr20190416
5360
143.0600
16-Apr-2019 15:51:31
XLON
01002010000156214-E0dfibL477xb20190416
447
143.1000
16-Apr-2019 15:51:54
XLON
01002010000156256-E0dfibL478Uu20190416
8522
143.1000
16-Apr-2019 15:51:56
XLON
11002110000156179-E0dfibL478YS20190416
5476
143.1000
16-Apr-2019 15:52:12
XLON
11002110000156213-E0dfibL478t520190416
4693
143.1000
16-Apr-2019 15:52:24
XLON
01002010000156313-E0dfibL479BN20190416
807
143.0800
16-Apr-2019 15:52:24
XLON
11002110000156162-E0dfibL479Bn20190416
261
143.0800
16-Apr-2019 15:52:24
XLON
11002110000156169-E0dfibL479Bp20190416
922
143.0800
16-Apr-2019 15:52:24
XLON
01002010000156253-E0dfibL479Br20190416
4645
143.0800
16-Apr-2019 15:52:24
XLON
11002110000156161-E0dfibL479Bl20190416
4902
143.0400
16-Apr-2019 15:52:30
XLON
11002110000156113-E0dfibL479K320190416
100
143.0400
16-Apr-2019 15:52:30
XLON
11002110000156113-E0dfibL479K120190416
510
143.0200
16-Apr-2019 15:53:35
XLON
11002110000156389-E0dfibL47AE520190416
6860
143.0200
16-Apr-2019 15:53:38
XLON
11002110000156389-E0dfibL47AFf20190416
43
143.0200
16-Apr-2019 15:53:40
XLON
11002110000156398-E0dfibL47AGP20190416
2298
143.0200
16-Apr-2019 15:53:40
XLON
01002010000156478-E0dfibL47AGV20190416
1494
143.0200
16-Apr-2019 15:53:40
XLON
11002110000156389-E0dfibL47AGL20190416
1211
143.0200
16-Apr-2019 15:53:40
XLON
01002010000156457-E0dfibL47AGN20190416
3830
143.0200
16-Apr-2019 15:53:40
XLON
11002110000156398-E0dfibL47AGR20190416
1522
143.0200
16-Apr-2019 15:53:40
XLON
11002110000156399-E0dfibL47AGT20190416
6042
143.0200
16-Apr-2019 15:54:21
XLON
11002110000156464-E0dfibL47Ay120190416
2535
143.0200
16-Apr-2019 15:54:21
XLON
11002110000156469-E0dfibL47Ay320190416
2843
143.0200
16-Apr-2019 15:54:21
XLON
11002110000156471-E0dfibL47Ay520190416
2808
143.0200
16-Apr-2019 15:54:22
XLON
11002110000156471-E0dfibL47Ay820190416
4559
143.0000
16-Apr-2019 15:54:34
XLON
01002010000156533-E0dfibL47B3x20190416
2275
143.0000
16-Apr-2019 15:54:34
XLON
01002010000156539-E0dfibL47B4120190416
3633
143.0000
16-Apr-2019 15:55:15
XLON
01002010000156649-E0dfibL47Bja20190416
4070
142.9800
16-Apr-2019 15:55:17
XLON
11002110000156560-E0dfibL47BoA20190416
3930
142.9800
16-Apr-2019 15:55:17
XLON
01002010000156643-E0dfibL47Bo820190416
217
143.0200
16-Apr-2019 15:56:22
XLON
11002110000156685-E0dfibL47DAn20190416
3298
143.0200
16-Apr-2019 15:56:25
XLON
01002010000156796-E0dfibL47DCR20190416
3384
143.0200
16-Apr-2019 15:56:25
XLON
01002010000156796-E0dfibL47DCV20190416
2023
143.0200
16-Apr-2019 15:56:25
XLON
11002110000156708-E0dfibL47DCZ20190416
2023
143.0200
16-Apr-2019 15:56:25
XLON
11002110000156705-E0dfibL47DCX20190416
4000
143.0200
16-Apr-2019 15:56:25
XLON
11002110000156712-E0dfibL47DCn20190416
3434
143.0200
16-Apr-2019 15:56:25
XLON
01002010000156796-E0dfibL47DCT20190416
3810
143.0200
16-Apr-2019 15:56:27
XLON
11002110000156712-E0dfibL47DDG20190416
3318
143.0200
16-Apr-2019 15:56:27
XLON
11002110000156712-E0dfibL47DDI20190416
3167
143.0000
16-Apr-2019 15:56:32
XLON
01002010000156786-E0dfibL47DJo20190416
4926
143.0000
16-Apr-2019 15:56:32
XLON
01002010000156786-E0dfibL47DJq20190416
553
142.9600
16-Apr-2019 15:57:25
XLON
01002010000156900-E0dfibL47EFE20190416
5536
142.9600
16-Apr-2019 15:57:25
XLON
01002010000156900-E0dfibL47EFG20190416
1953
142.9600
16-Apr-2019 15:57:25
XLON
01002010000156900-E0dfibL47EFK20190416
3086
142.9600
16-Apr-2019 15:57:25
XLON
01002010000156900-E0dfibL47EFI20190416
2721
142.9600
16-Apr-2019 15:57:25
XLON
01002010000156902-E0dfibL47EFW20190416
11683
142.9200
16-Apr-2019 15:58:33
XLON
01002010000156995-E0dfibL47FGD20190416
1475
142.9200
16-Apr-2019 15:58:33
XLON
11002110000156910-E0dfibL47FGF20190416
4662
142.9200
16-Apr-2019 15:58:33
XLON
11002110000156912-E0dfibL47FGJ20190416
11983
142.9200
16-Apr-2019 15:58:33
XLON
01002010000157009-E0dfibL47FGL20190416
1542
142.9200
16-Apr-2019 15:58:33
XLON
01002010000157000-E0dfibL47FGH20190416
3200
142.9200
16-Apr-2019 15:58:33
XLON
01002010000157009-E0dfibL47FGP20190416
38
142.9200
16-Apr-2019 15:58:33
XLON
01002010000157009-E0dfibL47FGR20190416
5474
142.9000
16-Apr-2019 15:58:35
XLON
01002010000156976-E0dfibL47FIB20190416
579
142.9000
16-Apr-2019 16:00:29
XLON
11002110000157156-E0dfibL47HPD20190416
15910
142.9000
16-Apr-2019 16:00:29
XLON
11002110000157156-E0dfibL47HPJ20190416
6111
142.9400
16-Apr-2019 16:01:01
XLON
11002110000157225-E0dfibL47I4a20190416
7289
142.9400
16-Apr-2019 16:01:01
XLON
01002010000157328-E0dfibL47I4g20190416
1562
142.9400
16-Apr-2019 16:01:01
XLON
01002010000157318-E0dfibL47I4c20190416
449
142.9400
16-Apr-2019 16:01:01
XLON
11002110000157229-E0dfibL47I4e20190416
2169
142.9400
16-Apr-2019 16:01:34
XLON
11002110000157283-E0dfibL47IcS20190416
1035
142.9600
16-Apr-2019 16:02:00
XLON
01002010000157410-E0dfibL47J1020190416
10116
142.9600
16-Apr-2019 16:02:54
XLON
01002010000157555-E0dfibL47Jtx20190416
10116
142.9600
16-Apr-2019 16:02:54
XLON
01002010000157445-E0dfibL47Jtp20190416
5058
142.9600
16-Apr-2019 16:02:54
XLON
11002110000157356-E0dfibL47Jtr20190416
73
142.9400
16-Apr-2019 16:02:56
XLON
11002110000157476-E0dfibL47Jvb20190416
3500
142.9400
16-Apr-2019 16:02:56
XLON
11002110000157476-E0dfibL47JvZ20190416
3547
142.9200
16-Apr-2019 16:02:58
XLON
01002010000157470-E0dfibL47Jwu20190416
100
142.9200
16-Apr-2019 16:02:58
XLON
01002010000157470-E0dfibL47Jwq20190416
4199
142.8800
16-Apr-2019 16:03:00
XLON
01002010000157560-E0dfibL47JzT20190416
530
142.8200
16-Apr-2019 16:03:28
XLON
01002010000157600-E0dfibL47KW120190416
2013
142.8200
16-Apr-2019 16:03:28
XLON
01002010000157600-E0dfibL47KVz20190416
1745
142.8200
16-Apr-2019 16:03:28
XLON
01002010000157600-E0dfibL47KVx20190416
5171
142.8800
16-Apr-2019 16:04:49
XLON
01002010000157780-E0dfibL47LxT20190416
15515
142.9000
16-Apr-2019 16:04:49
XLON
01002010000157776-E0dfibL47Lwh20190416
2307
142.9000
16-Apr-2019 16:04:49
XLON
11002110000157721-E0dfibL47Lwn20190416
1946
142.9000
16-Apr-2019 16:04:49
XLON
11002110000157721-E0dfibL47Lwl20190416
6090
142.9000
16-Apr-2019 16:04:49
XLON
11002110000157721-E0dfibL47Lwj20190416
886
142.8600
16-Apr-2019 16:05:10
XLON
01002010000157847-E0dfibL47MIK20190416
3007
142.8600
16-Apr-2019 16:05:10
XLON
01002010000157847-E0dfibL47MIM20190416
2778
142.8400
16-Apr-2019 16:05:10
XLON
01002010000157842-E0dfibL47MIm20190416
1152
142.8400
16-Apr-2019 16:05:16
XLON
01002010000157842-E0dfibL47MQO20190416
957
142.8600
16-Apr-2019 16:05:39
XLON
11002110000157833-E0dfibL47MtZ20190416
7082
142.8800
16-Apr-2019 16:06:09
XLON
01002010000158005-E0dfibL47NLg20190416
3623
142.8800
16-Apr-2019 16:06:09
XLON
01002010000158005-E0dfibL47NLb20190416
1702
142.8800
16-Apr-2019 16:06:09
XLON
01002010000158005-E0dfibL47NLe20190416
7420
142.8800
16-Apr-2019 16:06:09
XLON
01002010000158001-E0dfibL47NLH20190416
3500
142.8800
16-Apr-2019 16:06:09
XLON
01002010000158005-E0dfibL47NLW20190416
9795
142.8800
16-Apr-2019 16:06:09
XLON
01002010000158001-E0dfibL47NLF20190416
8101
142.8800
16-Apr-2019 16:06:09
XLON
01002010000158005-E0dfibL47NLi20190416
6793
142.8200
16-Apr-2019 16:06:49
XLON
11002110000157965-E0dfibL47Nyg20190416
1551
142.8000
16-Apr-2019 16:07:21
XLON
01002010000158122-E0dfibL47OYP20190416
1440
142.8200
16-Apr-2019 16:07:27
XLON
01002010000158138-E0dfibL47Ol020190416
100
142.8200
16-Apr-2019 16:07:28
XLON
01002010000158138-E0dfibL47Olh20190416
3119
142.8200
16-Apr-2019 16:07:28
XLON
01002010000158138-E0dfibL47OlN20190416
1614
142.8400
16-Apr-2019 16:08:06
XLON
01002010000158204-E0dfibL47PfO20190416
2292
142.8400
16-Apr-2019 16:08:06
XLON
01002010000158204-E0dfibL47PfQ20190416
2234
142.8400
16-Apr-2019 16:08:06
XLON
11002110000158142-E0dfibL47PfW20190416
2769
142.8400
16-Apr-2019 16:08:06
XLON
11002110000158142-E0dfibL47PfU20190416
6700
142.8200
16-Apr-2019 16:08:48
XLON
01002010000158274-E0dfibL47Qdc20190416
3436
142.9400
16-Apr-2019 16:09:28
XLON
11002110000158335-E0dfibL47RZR20190416
1864
142.9400
16-Apr-2019 16:09:29
XLON
11002110000158338-E0dfibL47RaL20190416
3500
142.9400
16-Apr-2019 16:09:29
XLON
11002110000158338-E0dfibL47RaJ20190416
1854
142.9400
16-Apr-2019 16:09:30
XLON
01002010000158396-E0dfibL47RbE20190416
3500
142.9400
16-Apr-2019 16:09:30
XLON
01002010000158396-E0dfibL47RbC20190416
8433
142.9200
16-Apr-2019 16:09:31
XLON
11002110000158346-E0dfibL47Rc420190416
1687
142.9400
16-Apr-2019 16:09:31
XLON
01002010000158400-E0dfibL47Rbp20190416
401
142.9200
16-Apr-2019 16:09:57
XLON
01002010000158443-E0dfibL47S8D20190416
4959
142.9200
16-Apr-2019 16:09:57
XLON
01002010000158443-E0dfibL47S8B20190416
5360
142.9000
16-Apr-2019 16:10:12
XLON
11002110000158411-E0dfibL47SVg20190416
3574
142.9000
16-Apr-2019 16:10:12
XLON
01002010000158482-E0dfibL47SVi20190416
1
142.8800
16-Apr-2019 16:10:13
XLON
01002010000158411-E0dfibL47SaO20190416
3930
142.8800
16-Apr-2019 16:10:36
XLON
01002010000158525-E0dfibL47T1s20190416
2000
142.8600
16-Apr-2019 16:10:41
XLON
11002110000158468-E0dfibL47T6l20190416
2619
142.8600
16-Apr-2019 16:10:41
XLON
11002110000158468-E0dfibL47T6s20190416
4220
142.8600
16-Apr-2019 16:11:02
XLON
01002010000158572-E0dfibL47TSQ20190416
3251
142.9000
16-Apr-2019 16:11:30
XLON
11002110000158564-E0dfibL47TxB20190416
6160
142.9000
16-Apr-2019 16:11:30
XLON
11002110000158564-E0dfibL47Tx920190416
4672
142.9000
16-Apr-2019 16:11:30
XLON
11002110000158564-E0dfibL47Tx720190416
11635
142.8800
16-Apr-2019 16:11:41
XLON
11002110000158563-E0dfibL47U7r20190416
8605
142.8800
16-Apr-2019 16:12:12
XLON
11002110000158613-E0dfibL47UWI20190416
536
142.8800
16-Apr-2019 16:12:12
XLON
11002110000158613-E0dfibL47UWK20190416
3581
142.9200
16-Apr-2019 16:13:07
XLON
01002010000158780-E0dfibL47VJv20190416
1947
142.9200
16-Apr-2019 16:13:07
XLON
01002010000158771-E0dfibL47VJr20190416
3288
142.9200
16-Apr-2019 16:13:07
XLON
01002010000158807-E0dfibL47VKD20190416
1634
142.9200
16-Apr-2019 16:13:07
XLON
01002010000158771-E0dfibL47VJp20190416
759
142.9200
16-Apr-2019 16:13:07
XLON
01002010000158807-E0dfibL47VKH20190416
3500
142.9200
16-Apr-2019 16:13:07
XLON
01002010000158807-E0dfibL47VKF20190416
3669
142.9200
16-Apr-2019 16:13:07
XLON
01002010000158758-E0dfibL47VJh20190416
2576
142.9200
16-Apr-2019 16:13:07
XLON
11002110000158714-E0dfibL47VJt20190416
1450
142.9200
16-Apr-2019 16:13:07
XLON
01002010000158763-E0dfibL47VJn20190416
1671
142.9200
16-Apr-2019 16:13:07
XLON
01002010000158760-E0dfibL47VJl20190416
298
142.9200
16-Apr-2019 16:13:07
XLON
01002010000158758-E0dfibL47VJj20190416
3726
143.0000
16-Apr-2019 16:13:54
XLON
01002010000158867-E0dfibL47W9o20190416
204
143.0000
16-Apr-2019 16:13:54
XLON
01002010000158867-E0dfibL47W9m20190416
5360
142.9800
16-Apr-2019 16:14:04
XLON
11002110000158835-E0dfibL47WJc20190416
3930
142.9600
16-Apr-2019 16:14:16
XLON
01002010000158888-E0dfibL47WSU20190416
1473
142.9600
16-Apr-2019 16:14:30
XLON
11002110000158880-E0dfibL47WmK20190416
2100
142.9600
16-Apr-2019 16:14:30
XLON
11002110000158880-E0dfibL47WmI20190416
3573
142.9600
16-Apr-2019 16:14:39
XLON
01002010000158942-E0dfibL47Wu520190416
1460
142.9400
16-Apr-2019 16:14:41
XLON
01002010000158926-E0dfibL47WyQ20190416
1364
142.9400
16-Apr-2019 16:14:41
XLON
01002010000158926-E0dfibL47WyW20190416
1464
142.9400
16-Apr-2019 16:14:41
XLON
01002010000158926-E0dfibL47WyS20190416
4645
142.9400
16-Apr-2019 16:15:01
XLON
01002010000158971-E0dfibL47XLN20190416
1526
142.9400
16-Apr-2019 16:15:13
XLON
01002010000158989-E0dfibL47XXb20190416
2047
142.9400
16-Apr-2019 16:15:13
XLON
01002010000158989-E0dfibL47XXd20190416
3471
142.9400
16-Apr-2019 16:15:23
XLON
01002010000159002-E0dfibL47XhJ20190416
1500
142.9800
16-Apr-2019 16:15:39
XLON
11002110000158981-E0dfibL47Y3220190416
3598
142.9800
16-Apr-2019 16:15:40
XLON
01002010000159025-E0dfibL47Y4J20190416
2134
142.9800
16-Apr-2019 16:15:43
XLON
01002010000159025-E0dfibL47Y7l20190416
4182
142.9800
16-Apr-2019 16:15:48
XLON
11002110000158989-E0dfibL47YES20190416
2232
142.9800
16-Apr-2019 16:15:48
XLON
01002010000159025-E0dfibL47YEO20190416
1366
142.9800
16-Apr-2019 16:15:48
XLON
11002110000158989-E0dfibL47YEQ20190416
791
142.9600
16-Apr-2019 16:16:13
XLON
11002110000159036-E0dfibL47YYU20190416
4442
142.9600
16-Apr-2019 16:16:13
XLON
11002110000159036-E0dfibL47YYX20190416
127
142.9600
16-Apr-2019 16:16:13
XLON
11002110000159036-E0dfibL47YYS20190416
965
142.9600
16-Apr-2019 16:16:44
XLON
01002010000159128-E0dfibL47Z4C20190416
1936
142.9600
16-Apr-2019 16:16:44
XLON
01002010000159125-E0dfibL47Z4A20190416
2800
142.9600
16-Apr-2019 16:16:44
XLON
01002010000159134-E0dfibL47Z4S20190416
3764
142.9600
16-Apr-2019 16:16:44
XLON
11002110000159082-E0dfibL47Z4820190416
2104
142.9600
16-Apr-2019 16:16:44
XLON
11002110000159082-E0dfibL47Z4620190416
2120
142.9600
16-Apr-2019 16:16:44
XLON
11002110000159082-E0dfibL47Z4420190416
1259
142.9800
16-Apr-2019 16:16:44
XLON
01002010000159134-E0dfibL47Z4Y20190416
1395
142.9600
16-Apr-2019 16:16:44
XLON
11002110000159089-E0dfibL47Z4G20190416
483
142.9600
16-Apr-2019 16:16:44
XLON
11002110000159088-E0dfibL47Z4E20190416
5727
142.9800
16-Apr-2019 16:16:44
XLON
01002010000159134-E0dfibL47Z4W20190416
3500
142.9600
16-Apr-2019 16:16:44
XLON
01002010000159134-E0dfibL47Z4U20190416
12939
142.9800
16-Apr-2019 16:17:32
XLON
11002110000159150-E0dfibL47a1220190416
1
142.9800
16-Apr-2019 16:17:32
XLON
11002110000159150-E0dfibL47a1520190416
99
142.9600
16-Apr-2019 16:17:37
XLON
11002110000159145-E0dfibL47a8X20190416
3756
142.9600
16-Apr-2019 16:17:37
XLON
11002110000159145-E0dfibL47a8U20190416
8284
142.9600
16-Apr-2019 16:17:47
XLON
11002110000159145-E0dfibL47aLB20190416
4079
142.9200
16-Apr-2019 16:18:49
XLON
01002010000159324-E0dfibL47bOZ20190416
3519
142.9200
16-Apr-2019 16:18:52
XLON
01002010000159324-E0dfibL47bWN20190416
3573
142.9000
16-Apr-2019 16:19:00
XLON
01002010000159321-E0dfibL47bep20190416
2499
142.9000
16-Apr-2019 16:19:00
XLON
11002110000159268-E0dfibL47bet20190416
26
142.9000
16-Apr-2019 16:19:00
XLON
11002110000159268-E0dfibL47ber20190416
430
142.8800
16-Apr-2019 16:19:21
XLON
11002110000159318-E0dfibL47c5p20190416
3500
142.8800
16-Apr-2019 16:19:21
XLON
11002110000159318-E0dfibL47c5n20190416
3500
142.8800
16-Apr-2019 16:19:31
XLON
11002110000159325-E0dfibL47cEl20190416
73
142.8800
16-Apr-2019 16:19:31
XLON
11002110000159325-E0dfibL47cEn20190416
3613
142.8800
16-Apr-2019 16:19:41
XLON
01002010000159395-E0dfibL47cNd20190416
675
142.8800
16-Apr-2019 16:19:41
XLON
01002010000159395-E0dfibL47cNf20190416
5002
142.8800
16-Apr-2019 16:19:52
XLON
01002010000159408-E0dfibL47cTw20190416
1586
142.8600
16-Apr-2019 16:20:00
XLON
01002010000159374-E0dfibL47cdf20190416
2702
142.8600
16-Apr-2019 16:20:00
XLON
01002010000159374-E0dfibL47cdd20190416
1502
142.8800
16-Apr-2019 16:20:16
XLON
01002010000159466-E0dfibL47d1z20190416
3500
142.8800
16-Apr-2019 16:20:16
XLON
01002010000159466-E0dfibL47d1x20190416
5002
142.8600
16-Apr-2019 16:20:20
XLON
11002110000159413-E0dfibL47d7k20190416
1145
142.8400
16-Apr-2019 16:20:43
XLON
01002010000159535-E0dfibL47dY720190416
3500
142.8400
16-Apr-2019 16:20:43
XLON
01002010000159535-E0dfibL47dY520190416
4645
142.8200
16-Apr-2019 16:20:44
XLON
11002110000159483-E0dfibL47daD20190416
4625
142.8200
16-Apr-2019 16:21:09
XLON
11002110000159553-E0dfibL47e2n20190416
4188
142.8000
16-Apr-2019 16:21:16
XLON
11002110000159547-E0dfibL47eCM20190416
100
142.8000
16-Apr-2019 16:21:16
XLON
11002110000159547-E0dfibL47eCB20190416
577
142.8000
16-Apr-2019 16:21:36
XLON
01002010000159651-E0dfibL47eah20190416
3573
142.8000
16-Apr-2019 16:21:36
XLON
01002010000159648-E0dfibL47eaf20190416
1037
142.8000
16-Apr-2019 16:21:39
XLON
01002010000159651-E0dfibL47efZ20190416
1310
142.8000
16-Apr-2019 16:21:39
XLON
11002110000159603-E0dfibL47efd20190416
391
142.8000
16-Apr-2019 16:21:39
XLON
11002110000159610-E0dfibL47efj20190416
2444
142.8000
16-Apr-2019 16:21:39
XLON
01002010000159651-E0dfibL47efb20190416
1282
142.8000
16-Apr-2019 16:21:39
XLON
01002010000159656-E0dfibL47eff20190416
2362
142.8000
16-Apr-2019 16:21:39
XLON
01002010000159658-E0dfibL47efh20190416
3500
142.8000
16-Apr-2019 16:22:05
XLON
01002010000159693-E0dfibL47fD720190416
13031
142.8000
16-Apr-2019 16:22:13
XLON
11002110000159657-E0dfibL47fRF20190416
5999
142.9000
16-Apr-2019 16:22:59
XLON
11002110000159759-E0dfibL47gPR20190416
3315
142.9000
16-Apr-2019 16:22:59
XLON
11002110000159759-E0dfibL47gPT20190416
1862
142.8600
16-Apr-2019 16:23:02
XLON
01002010000159770-E0dfibL47gW120190416
1354
142.8600
16-Apr-2019 16:23:02
XLON
01002010000159770-E0dfibL47gW620190416
3930
142.8600
16-Apr-2019 16:23:02
XLON
11002110000159684-E0dfibL47gVz20190416
2815
142.8800
16-Apr-2019 16:23:02
XLON
11002110000159755-E0dfibL47gUY20190416
6998
142.8800
16-Apr-2019 16:23:02
XLON
01002010000159784-E0dfibL47gUO20190416
110
142.8800
16-Apr-2019 16:23:02
XLON
01002010000159784-E0dfibL47gUU20190416
3500
142.7600
16-Apr-2019 16:23:57
XLON
11002110000159901-E0dfibL47hoR20190416
3573
142.7400
16-Apr-2019 16:24:03
XLON
01002010000159941-E0dfibL47hwJ20190416
1000
142.7400
16-Apr-2019 16:24:16
XLON
01002010000159976-E0dfibL47iCx20190416
982
142.7800
16-Apr-2019 16:24:30
XLON
01002010000160001-E0dfibL47iYJ20190416
386
142.7800
16-Apr-2019 16:24:30
XLON
11002110000159957-E0dfibL47iYH20190416
6775
142.7800
16-Apr-2019 16:24:30
XLON
01002010000159990-E0dfibL47iYB20190416
3281
142.7800
16-Apr-2019 16:24:30
XLON
11002110000159954-E0dfibL47iYD20190416
5344
142.7800
16-Apr-2019 16:24:30
XLON
11002110000159950-E0dfibL47iY920190416
1944
142.7800
16-Apr-2019 16:24:30
XLON
11002110000159954-E0dfibL47iYF20190416
4887
142.7600
16-Apr-2019 16:24:56
XLON
01002010000160049-E0dfibL47jDv20190416
457
142.7600
16-Apr-2019 16:24:56
XLON
01002010000160049-E0dfibL47jDx20190416
7264248
142.6000
16-Apr-2019 16:49:38
XLON
6945880451038321059-20190416
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFFFWMFUSESL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement