REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

18/04/2019 07:05

RNS Number : 5537W
Vodafone Group Plc
18 April 2019
 


18 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


17 April 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


144.3200




Lowest price paid per share (pence):


142.2600




Volume weighted average price paid per share (pence):


143.3414






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,801,974,732 of its ordinary shares in treasury and have 27,013,283,796 ordinary shares in issue (excluding treasury shares).1
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 17 April 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 143.3414 pence per share as one transaction at 16:56 (BST) on the London Stock Exchange (transaction reference: 7135675949201763252-20190417); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 17 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:57 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
 1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    143.3414


7,264,248




LSE


143.3414


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




5990


142.8800


17-Apr-2019 08:01:00


XLON


01002010000001099-E0dgRYozXVM020190417




5078


142.8800


17-Apr-2019 08:01:00


XLON


01002010000001099-E0dgRYozXVM320190417




8322


142.8200


17-Apr-2019 08:01:11


XLON


11002110000001112-E0dgRYozXVnE20190417




3017


142.8200


17-Apr-2019 08:01:11


XLON


11002110000001112-E0dgRYozXVn920190417




735


142.8200


17-Apr-2019 08:01:11


XLON


11002110000001112-E0dgRYozXVnG20190417




1275


142.5200


17-Apr-2019 08:01:46


XLON


01002010000001217-E0dgRYozXWcF20190417




1998


142.5200


17-Apr-2019 08:01:51


XLON


01002010000001217-E0dgRYozXWey20190417




3771


142.5200


17-Apr-2019 08:01:51


XLON


01002010000001217-E0dgRYozXWev20190417




2355


142.5200


17-Apr-2019 08:03:00


XLON


11002110000001640-E0dgRYozXXzs20190417




3155


142.5200


17-Apr-2019 08:03:00


XLON


11002110000001640-E0dgRYozXXzu20190417




5510


142.5200


17-Apr-2019 08:03:00


XLON


01002010000001627-E0dgRYozXXzw20190417




7272


142.4800


17-Apr-2019 08:03:31


XLON


01002010000001832-E0dgRYozXYgf20190417




1652


142.4800


17-Apr-2019 08:03:52


XLON


01002010000001967-E0dgRYozXZ1820190417




2007


142.4800


17-Apr-2019 08:03:52


XLON


01002010000001967-E0dgRYozXZ1620190417




2214


142.4000


17-Apr-2019 08:04:02


XLON


11002110000001641-E0dgRYozXZ9120190417




2795


142.4000


17-Apr-2019 08:04:02


XLON


11002110000001641-E0dgRYozXZ9320190417




4730


142.6200


17-Apr-2019 08:04:24


XLON


01002010000002132-E0dgRYozXZal20190417




1852


142.6200


17-Apr-2019 08:04:24


XLON


11002110000002153-E0dgRYozXZan20190417




3037


142.6200


17-Apr-2019 08:04:24


XLON


01002010000002126-E0dgRYozXZah20190417




511


142.6200


17-Apr-2019 08:04:24


XLON


01002010000002119-E0dgRYozXZaf20190417




694


142.6200


17-Apr-2019 08:04:24


XLON


01002010000002135-E0dgRYozXZap20190417




4970


142.6200


17-Apr-2019 08:04:24


XLON


11002110000002123-E0dgRYozXZaU20190417




837


142.6200


17-Apr-2019 08:04:24


XLON


11002110000002149-E0dgRYozXZaj20190417




894


142.6200


17-Apr-2019 08:04:24


XLON


11002110000002123-E0dgRYozXZaW20190417




8438


142.6200


17-Apr-2019 08:04:24


XLON


11002110000002127-E0dgRYozXZad20190417




1915


142.4200


17-Apr-2019 08:05:32


XLON


11002110000002449-E0dgRYozXaYp20190417




2806


142.4200


17-Apr-2019 08:05:32


XLON


11002110000002449-E0dgRYozXaYn20190417




4164


142.4200


17-Apr-2019 08:05:45


XLON


01002010000002509-E0dgRYozXauc20190417




3074


142.4200


17-Apr-2019 08:05:45


XLON


01002010000002509-E0dgRYozXauV20190417




1076


142.5000


17-Apr-2019 08:06:07


XLON


01002010000002654-E0dgRYozXbHa20190417




5140


142.5000


17-Apr-2019 08:06:07


XLON


01002010000002654-E0dgRYozXbHX20190417




3903


142.5800


17-Apr-2019 08:06:24


XLON


01002010000002700-E0dgRYozXbbr20190417




2346


142.5800


17-Apr-2019 08:06:24


XLON


01002010000002700-E0dgRYozXbbo20190417




4973


142.5000


17-Apr-2019 08:06:26


XLON


01002010000002681-E0dgRYozXbjA20190417




3944


142.4200


17-Apr-2019 08:06:32


XLON


11002110000002706-E0dgRYozXc1m20190417




7628


142.3800


17-Apr-2019 08:07:09


XLON


11002110000002960-E0dgRYozXdHW20190417




3559


142.3800


17-Apr-2019 08:07:16


XLON


01002010000002969-E0dgRYozXdO620190417




1239


142.4400


17-Apr-2019 08:07:41


XLON


01002010000003135-E0dgRYozXdqx20190417




3643


142.4400


17-Apr-2019 08:07:41


XLON


01002010000003135-E0dgRYozXdqz20190417




4800


142.3800


17-Apr-2019 08:07:56


XLON


01002010000003190-E0dgRYozXeDg20190417




5026


142.3600


17-Apr-2019 08:08:10


XLON


01002010000003225-E0dgRYozXejk20190417




1590


142.3600


17-Apr-2019 08:08:25


XLON


11002110000003307-E0dgRYozXfAH20190417




3500


142.3600


17-Apr-2019 08:08:25


XLON


11002110000003307-E0dgRYozXfAF20190417




4920


142.2600


17-Apr-2019 08:08:40


XLON


11002110000003359-E0dgRYozXfbA20190417




170


142.2600


17-Apr-2019 08:08:40


XLON


11002110000003359-E0dgRYozXfbC20190417




4025


142.4000


17-Apr-2019 08:09:51


XLON


11002110000003553-E0dgRYozXhDz20190417




672


142.4000


17-Apr-2019 08:09:51


XLON


01002010000003596-E0dgRYozXhEc20190417




6447


142.4000


17-Apr-2019 08:09:51


XLON


11002110000003538-E0dgRYozXhDp20190417




5636


142.3800


17-Apr-2019 08:09:51


XLON


01002010000003514-E0dgRYozXhEQ20190417




1407


142.3800


17-Apr-2019 08:09:51


XLON


01002010000003514-E0dgRYozXhEH20190417




2238


142.4000


17-Apr-2019 08:09:51


XLON


11002110000003548-E0dgRYozXhDx20190417




1297


142.4000


17-Apr-2019 08:09:51


XLON


11002110000003548-E0dgRYozXhDr20190417




1086


142.4000


17-Apr-2019 08:09:51


XLON


11002110000003548-E0dgRYozXhDu20190417




10396


142.4000


17-Apr-2019 08:09:55


XLON


01002010000003596-E0dgRYozXhIs20190417




3140


142.3400


17-Apr-2019 08:10:35


XLON


11002110000003797-E0dgRYozXiYe20190417




1738


142.3400


17-Apr-2019 08:10:35


XLON


11002110000003797-E0dgRYozXiYc20190417




5027


142.2800


17-Apr-2019 08:10:48


XLON


01002010000003848-E0dgRYozXipW20190417




393


142.2800


17-Apr-2019 08:11:03


XLON


01002010000003956-E0dgRYozXjHp20190417




604


142.2800


17-Apr-2019 08:11:03


XLON


01002010000003956-E0dgRYozXjHr20190417




3603


142.4400


17-Apr-2019 08:11:11


XLON


11002110000004002-E0dgRYozXjXk20190417




864


142.4400


17-Apr-2019 08:11:11


XLON


11002110000004002-E0dgRYozXjXi20190417




5915


142.5600


17-Apr-2019 08:11:28


XLON


11002110000004059-E0dgRYozXjxY20190417




639


142.5600


17-Apr-2019 08:11:28


XLON


11002110000004059-E0dgRYozXjxW20190417




4995


142.5600


17-Apr-2019 08:11:39


XLON


01002010000004109-E0dgRYozXkPI20190417




1484


142.5200


17-Apr-2019 08:11:54


XLON


01002010000004260-E0dgRYozXkpG20190417




3513


142.5200


17-Apr-2019 08:11:54


XLON


01002010000004260-E0dgRYozXkpE20190417




3094


142.5200


17-Apr-2019 08:12:09


XLON


01002010000004384-E0dgRYozXl5v20190417




1884


142.5200


17-Apr-2019 08:12:09


XLON


01002010000004384-E0dgRYozXl5x20190417




4966


142.4800


17-Apr-2019 08:12:24


XLON


11002110000004470-E0dgRYozXlcA20190417




6290


142.6000


17-Apr-2019 08:12:45


XLON


01002010000004493-E0dgRYozXmA020190417




398


142.5600


17-Apr-2019 08:12:58


XLON


11002110000004525-E0dgRYozXmWf20190417




4568


142.5600


17-Apr-2019 08:12:58


XLON


11002110000004525-E0dgRYozXmWk20190417




4940


142.4800


17-Apr-2019 08:13:13


XLON


01002010000004566-E0dgRYozXmzb20190417




4936


142.4800


17-Apr-2019 08:13:29


XLON


01002010000004667-E0dgRYozXnU820190417




4936


142.5000


17-Apr-2019 08:13:43


XLON


11002110000004733-E0dgRYozXnki20190417




3824


142.5000


17-Apr-2019 08:13:58


XLON


11002110000004800-E0dgRYozXoC620190417




748


142.5000


17-Apr-2019 08:13:58


XLON


11002110000004800-E0dgRYozXoC420190417




364


142.5000


17-Apr-2019 08:13:58


XLON


11002110000004800-E0dgRYozXoC220190417




2299


142.5800


17-Apr-2019 08:14:13


XLON


11002110000004865-E0dgRYozXoRT20190417




2611


142.5800


17-Apr-2019 08:14:13


XLON


11002110000004865-E0dgRYozXoRV20190417




3598


142.7400


17-Apr-2019 08:14:39


XLON


01002010000005012-E0dgRYozXoy320190417




4905


142.7400


17-Apr-2019 08:14:39


XLON


11002110000004996-E0dgRYozXoy120190417




4905


142.7400


17-Apr-2019 08:14:54


XLON


01002010000005070-E0dgRYozXpLI20190417




2500


142.8200


17-Apr-2019 08:15:09


XLON


01002010000005135-E0dgRYozXq0N20190417




2389


142.8200


17-Apr-2019 08:15:09


XLON


01002010000005135-E0dgRYozXq0P20190417




2742


142.7800


17-Apr-2019 08:15:35


XLON


11002110000005461-E0dgRYozXqgX20190417




2134


142.7800


17-Apr-2019 08:15:35


XLON


11002110000005461-E0dgRYozXqgZ20190417




3576


142.7800


17-Apr-2019 08:15:35


XLON


01002010000005452-E0dgRYozXqgN20190417




1672


142.9000


17-Apr-2019 08:15:51


XLON


01002010000005604-E0dgRYozXr7420190417




2542


142.9000


17-Apr-2019 08:15:51


XLON


01002010000005604-E0dgRYozXr7020190417




664


142.9000


17-Apr-2019 08:15:51


XLON


01002010000005604-E0dgRYozXr7220190417




2500


142.9400


17-Apr-2019 08:16:08


XLON


11002110000005758-E0dgRYozXrYq20190417




2041


142.9400


17-Apr-2019 08:16:08


XLON


11002110000005758-E0dgRYozXrYz20190417




325


142.9400


17-Apr-2019 08:16:08


XLON


11002110000005758-E0dgRYozXrZ220190417




2347


142.9800


17-Apr-2019 08:16:20


XLON


01002010000005816-E0dgRYozXrmR20190417




2500


142.9800


17-Apr-2019 08:16:20


XLON


01002010000005816-E0dgRYozXrmP20190417




2500


142.9200


17-Apr-2019 08:16:35


XLON


01002010000005959-E0dgRYozXs6Q20190417




1288


142.9200


17-Apr-2019 08:16:35


XLON


01002010000005959-E0dgRYozXs6S20190417




1060


142.9200


17-Apr-2019 08:16:35


XLON


01002010000005959-E0dgRYozXs6U20190417




2500


142.8800


17-Apr-2019 08:16:50


XLON


11002110000006060-E0dgRYozXsdp20190417




4932


142.8800


17-Apr-2019 08:16:58


XLON


11002110000006109-E0dgRYozXssf20190417




4822


142.9000


17-Apr-2019 08:17:14


XLON


01002010000006182-E0dgRYozXtRi20190417




4719


142.8000


17-Apr-2019 08:17:28


XLON


01002010000006231-E0dgRYozXtkv20190417




100


142.8000


17-Apr-2019 08:17:28


XLON


01002010000006231-E0dgRYozXtkr20190417




2500


142.8000


17-Apr-2019 08:17:43


XLON


11002110000006353-E0dgRYozXu0J20190417




2500


142.8000


17-Apr-2019 08:17:51


XLON


11002110000006385-E0dgRYozXuAa20190417




4132


142.8600


17-Apr-2019 08:17:59


XLON


01002010000006389-E0dgRYozXuLE20190417




827


142.8600


17-Apr-2019 08:17:59


XLON


01002010000006389-E0dgRYozXuLI20190417




3500


142.9200


17-Apr-2019 08:18:14


XLON


11002110000006451-E0dgRYozXui720190417




1941


143.0400


17-Apr-2019 08:18:27


XLON


11002110000006536-E0dgRYozXv1v20190417




100


143.0400


17-Apr-2019 08:18:27


XLON


11002110000006536-E0dgRYozXv1l20190417




2763


143.0400


17-Apr-2019 08:18:27


XLON


11002110000006536-E0dgRYozXv1t20190417




4000


143.0200


17-Apr-2019 08:18:40


XLON


11002110000006611-E0dgRYozXvNI20190417




2617


143.0400


17-Apr-2019 08:18:53


XLON


01002010000006649-E0dgRYozXvlT20190417




1631


143.0400


17-Apr-2019 08:18:53


XLON


01002010000006649-E0dgRYozXvlV20190417




4834


143.0400


17-Apr-2019 08:19:07


XLON


11002110000006744-E0dgRYozXw3420190417




3500


143.0400


17-Apr-2019 08:19:21


XLON


11002110000006785-E0dgRYozXwNx20190417




1254


143.0400


17-Apr-2019 08:19:32


XLON


01002010000006827-E0dgRYozXwWe20190417




3500


143.0400


17-Apr-2019 08:19:32


XLON


01002010000006827-E0dgRYozXwWc20190417




4300


143.1200


17-Apr-2019 08:19:47


XLON


11002110000006903-E0dgRYozXx1X20190417




1406


143.1000


17-Apr-2019 08:20:01


XLON


01002010000006976-E0dgRYozXx7y20190417




3500


143.1000


17-Apr-2019 08:20:01


XLON


01002010000006976-E0dgRYozXx7w20190417




5049


143.2000


17-Apr-2019 08:20:22


XLON


01002010000007146-E0dgRYozXxjO20190417




4734


143.2200


17-Apr-2019 08:20:49


XLON


01002010000007372-E0dgRYozXyCu20190417




3670


143.2200


17-Apr-2019 08:20:49


XLON


11002110000007377-E0dgRYozXyCo20190417




117


143.2200


17-Apr-2019 08:20:49


XLON


11002110000007377-E0dgRYozXyCs20190417




4735


143.3200


17-Apr-2019 08:21:00


XLON


11002110000007518-E0dgRYozXyYh20190417




5021


143.3000


17-Apr-2019 08:21:16


XLON


11002110000007636-E0dgRYozXyri20190417




1


143.3000


17-Apr-2019 08:21:16


XLON


11002110000007636-E0dgRYozXyrg20190417




5021


143.3400


17-Apr-2019 08:22:01


XLON


11002110000007931-E0dgRYozXzlc20190417




3766


143.3400


17-Apr-2019 08:22:01


XLON


01002010000007928-E0dgRYozXzlk20190417




2466


143.3400


17-Apr-2019 08:22:02


XLON


11002110000007936-E0dgRYozXzn320190417




3491


143.3400


17-Apr-2019 08:22:02


XLON


11002110000007936-E0dgRYozXzn620190417




4690


143.3400


17-Apr-2019 08:22:24


XLON


11002110000008007-E0dgRYozY02820190417




302


143.3400


17-Apr-2019 08:22:26


XLON


11002110000008007-E0dgRYozY03e20190417




3500


143.3400


17-Apr-2019 08:22:34


XLON


11002110000008042-E0dgRYozY0EF20190417




3266


143.2600


17-Apr-2019 08:23:12


XLON


01002010000008130-E0dgRYozY0qP20190417




4480


143.2600


17-Apr-2019 08:23:12


XLON


01002010000008086-E0dgRYozY0qN20190417




478


143.2600


17-Apr-2019 08:23:12


XLON


01002010000008130-E0dgRYozY0qR20190417




444


143.2600


17-Apr-2019 08:23:12


XLON


01002010000008086-E0dgRYozY0qL20190417




3026


143.2600


17-Apr-2019 08:23:13


XLON


11002110000008225-E0dgRYozY0rR20190417




2722


143.2600


17-Apr-2019 08:23:13


XLON


11002110000008225-E0dgRYozY0rT20190417




5466


143.2200


17-Apr-2019 08:23:21


XLON


01002010000008217-E0dgRYozY19Q20190417




1784


143.2800


17-Apr-2019 08:24:11


XLON


01002010000008462-E0dgRYozY22E20190417




2669


143.2800


17-Apr-2019 08:24:11


XLON


01002010000008462-E0dgRYozY22C20190417




2080


143.2800


17-Apr-2019 08:24:11


XLON


11002110000008464-E0dgRYozY22I20190417




2965


143.2800


17-Apr-2019 08:24:11


XLON


11002110000008464-E0dgRYozY22G20190417




2800


143.4000


17-Apr-2019 08:24:22


XLON


01002010000008598-E0dgRYozY2Lq20190417




4981


143.4000


17-Apr-2019 08:24:31


XLON


11002110000008667-E0dgRYozY2aw20190417




3500


143.4600


17-Apr-2019 08:24:50


XLON


01002010000008825-E0dgRYozY38Y20190417




1435


143.4600


17-Apr-2019 08:24:50


XLON


01002010000008825-E0dgRYozY38a20190417




4500


143.4400


17-Apr-2019 08:25:01


XLON


01002010000008886-E0dgRYozY3U820190417




432


143.4400


17-Apr-2019 08:25:01


XLON


01002010000008886-E0dgRYozY3UA20190417




4908


143.5000


17-Apr-2019 08:25:22


XLON


01002010000009092-E0dgRYozY48D20190417




3562


143.5200


17-Apr-2019 08:25:42


XLON


01002010000009311-E0dgRYozY4Xl20190417




1156


143.5200


17-Apr-2019 08:25:44


XLON


01002010000009335-E0dgRYozY4ZD20190417




3562


143.5200


17-Apr-2019 08:25:44


XLON


01002010000009335-E0dgRYozY4ZB20190417




3299


143.4600


17-Apr-2019 08:26:00


XLON


11002110000009440-E0dgRYozY4rS20190417




100


143.4600


17-Apr-2019 08:26:00


XLON


11002110000009440-E0dgRYozY4rQ20190417




2000


143.4600


17-Apr-2019 08:26:00


XLON


11002110000009440-E0dgRYozY4rO20190417




4998


143.5000


17-Apr-2019 08:26:19


XLON


11002110000009552-E0dgRYozY57w20190417




4145


143.5000


17-Apr-2019 08:26:34


XLON


11002110000009627-E0dgRYozY5O220190417




735


143.5000


17-Apr-2019 08:26:34


XLON


11002110000009627-E0dgRYozY5O520190417




4110


143.5000


17-Apr-2019 08:26:50


XLON


11002110000009746-E0dgRYozY5yB20190417




1258


143.5000


17-Apr-2019 08:26:50


XLON


11002110000009746-E0dgRYozY5yD20190417




5856


143.4600


17-Apr-2019 08:27:04


XLON


01002010000009752-E0dgRYozY6JK20190417




100


143.4200


17-Apr-2019 08:27:20


XLON


11002110000009747-E0dgRYozY6YA20190417




4794


143.4200


17-Apr-2019 08:27:27


XLON


01002010000009956-E0dgRYozY6fW20190417




5354


143.4000


17-Apr-2019 08:27:43


XLON


01002010000010004-E0dgRYozY6qH20190417




668


143.4000


17-Apr-2019 08:27:43


XLON


01002010000010004-E0dgRYozY6qL20190417




1256


143.4000


17-Apr-2019 08:27:43


XLON


01002010000010004-E0dgRYozY6qJ20190417




2887


143.3600


17-Apr-2019 08:27:49


XLON


11002110000009933-E0dgRYozY6u820190417




1093


143.3600


17-Apr-2019 08:27:49


XLON


11002110000009933-E0dgRYozY6uB20190417




5753


143.3200


17-Apr-2019 08:28:13


XLON


11002110000009955-E0dgRYozY7Hh20190417




3500


143.2800


17-Apr-2019 08:28:39


XLON


11002110000010328-E0dgRYozY7X420190417




1293


143.2800


17-Apr-2019 08:28:39


XLON


11002110000010328-E0dgRYozY7X620190417




213


143.3600


17-Apr-2019 08:29:11


XLON


01002010000010520-E0dgRYozY82G20190417




10587


143.3600


17-Apr-2019 08:29:11


XLON


01002010000010520-E0dgRYozY82I20190417




11160


143.3600


17-Apr-2019 08:29:11


XLON


01002010000010531-E0dgRYozY82K20190417




9599


143.3600


17-Apr-2019 08:29:11


XLON


11002110000010549-E0dgRYozY82M20190417




5962


143.3600


17-Apr-2019 08:30:41


XLON


01002010000011285-E0dgRYozY9dd20190417




5962


143.3600


17-Apr-2019 08:30:41


XLON


11002110000011288-E0dgRYozY9dW20190417




13081


143.3600


17-Apr-2019 08:31:03


XLON


11002110000011449-E0dgRYozYA9g20190417




12074


143.3600


17-Apr-2019 08:31:05


XLON


01002010000011453-E0dgRYozYABP20190417




5890


143.3000


17-Apr-2019 08:31:49


XLON


11002110000011450-E0dgRYozYAuK20190417




4198


143.3200


17-Apr-2019 08:32:44


XLON


11002110000012125-E0dgRYozYC8p20190417




4845


143.3000


17-Apr-2019 08:33:20


XLON


11002110000012525-E0dgRYozYCmD20190417




4697


143.3000


17-Apr-2019 08:33:36


XLON


01002010000012652-E0dgRYozYD3m20190417




1908


143.3200


17-Apr-2019 08:33:58


XLON


01002010000012906-E0dgRYozYDLT20190417




4843


143.3200


17-Apr-2019 08:34:00


XLON


11002110000012908-E0dgRYozYDNN20190417




737


143.2000


17-Apr-2019 08:34:15


XLON


01002010000013089-E0dgRYozYDko20190417




1872


143.2000


17-Apr-2019 08:34:15


XLON


01002010000013089-E0dgRYozYDkq20190417




1376


143.2000


17-Apr-2019 08:34:15


XLON


01002010000013089-E0dgRYozYDku20190417




687


143.2000


17-Apr-2019 08:34:15


XLON


01002010000013089-E0dgRYozYDks20190417




1481


143.2000


17-Apr-2019 08:34:31


XLON


01002010000013278-E0dgRYozYDzy20190417




1872


143.2000


17-Apr-2019 08:34:31


XLON


01002010000013278-E0dgRYozYDzw20190417




1319


143.2000


17-Apr-2019 08:34:31


XLON


01002010000013278-E0dgRYozYDzu20190417




4673


143.2800


17-Apr-2019 08:34:45


XLON


01002010000013338-E0dgRYozYEJD20190417




4882


143.2600


17-Apr-2019 08:35:07


XLON


01002010000013515-E0dgRYozYEfK20190417




4882


143.2600


17-Apr-2019 08:35:07


XLON


01002010000013548-E0dgRYozYEfO20190417




1065


143.2600


17-Apr-2019 08:35:07


XLON


11002110000013545-E0dgRYozYEfM20190417




303


143.2200


17-Apr-2019 08:35:07


XLON


11002110000013568-E0dgRYozYEh220190417




4882


143.2200


17-Apr-2019 08:35:07


XLON


11002110000013562-E0dgRYozYEh020190417




4915


143.2600


17-Apr-2019 08:36:05


XLON


11002110000013890-E0dgRYozYFm720190417




3326


143.2600


17-Apr-2019 08:36:05


XLON


11002110000013900-E0dgRYozYFm920190417




632


143.2600


17-Apr-2019 08:36:05


XLON


11002110000013916-E0dgRYozYFmB20190417




7314


143.2600


17-Apr-2019 08:36:09


XLON


01002010000013914-E0dgRYozYFpD20190417




6871


143.2600


17-Apr-2019 08:36:56


XLON


11002110000014198-E0dgRYozYGSi20190417




1379


143.2600


17-Apr-2019 08:36:56


XLON


11002110000014202-E0dgRYozYGSm20190417




5890


143.2600


17-Apr-2019 08:36:56


XLON


01002010000014192-E0dgRYozYGSk20190417




4915


143.2000


17-Apr-2019 08:37:05


XLON


01002010000013888-E0dgRYozYGdv20190417




7241


143.0200


17-Apr-2019 08:38:01


XLON


11002110000014668-E0dgRYozYHL120190417




6275


143.0000


17-Apr-2019 08:38:14


XLON


01002010000014661-E0dgRYozYHUJ20190417




11452


142.9800


17-Apr-2019 08:39:02


XLON


01002010000015141-E0dgRYozYIHa20190417




8749


142.9800


17-Apr-2019 08:39:02


XLON


11002110000015147-E0dgRYozYIHc20190417




6191


143.0000


17-Apr-2019 08:40:00


XLON


11002110000015788-E0dgRYozYJHs20190417




448


143.0000


17-Apr-2019 08:40:00


XLON


11002110000015794-E0dgRYozYJHw20190417




6132


143.0000


17-Apr-2019 08:40:00


XLON


01002010000015820-E0dgRYozYJHu20190417




2488


143.1600


17-Apr-2019 08:41:14


XLON


01002010000016595-E0dgRYozYKJu20190417




9586


143.1600


17-Apr-2019 08:41:14


XLON


01002010000016595-E0dgRYozYKJz20190417




378


143.1600


17-Apr-2019 08:41:14


XLON


01002010000016554-E0dgRYozYKJs20190417




10533


143.1600


17-Apr-2019 08:41:14


XLON


11002110000016512-E0dgRYozYKJo20190417




4182


143.1600


17-Apr-2019 08:41:14


XLON


01002010000016554-E0dgRYozYKJq20190417




5868


143.1000


17-Apr-2019 08:42:01


XLON


01002010000016530-E0dgRYozYL4P20190417




4885


143.0600


17-Apr-2019 08:42:42


XLON


11002110000017217-E0dgRYozYLgp20190417




1303


143.0600


17-Apr-2019 08:42:59


XLON


11002110000017393-E0dgRYozYLti20190417




1982


143.0800


17-Apr-2019 08:43:04


XLON


11002110000017440-E0dgRYozYM2620190417




100


143.0800


17-Apr-2019 08:43:11


XLON


11002110000017539-E0dgRYozYM8z20190417




4725


143.0800


17-Apr-2019 08:43:11


XLON


11002110000017539-E0dgRYozYM9120190417




4740


143.0800


17-Apr-2019 08:43:42


XLON


11002110000017851-E0dgRYozYMXM20190417




3624


143.0800


17-Apr-2019 08:43:42


XLON


01002010000017881-E0dgRYozYMXO20190417




4739


143.0600


17-Apr-2019 08:43:58


XLON


11002110000017933-E0dgRYozYMkY20190417




4718


143.0600


17-Apr-2019 08:44:15


XLON


01002010000018049-E0dgRYozYMzx20190417




4717


143.1400


17-Apr-2019 08:44:43


XLON


11002110000018200-E0dgRYozYNJ020190417




1973


143.1600


17-Apr-2019 08:44:49


XLON


11002110000018266-E0dgRYozYNT620190417




4685


143.1600


17-Apr-2019 08:44:56


XLON


01002010000018393-E0dgRYozYNhZ20190417




6718


143.1200


17-Apr-2019 08:45:27


XLON


01002010000018635-E0dgRYozYOGB20190417




50


143.1200


17-Apr-2019 08:45:27


XLON


01002010000018635-E0dgRYozYOG920190417




6096


143.1200


17-Apr-2019 08:45:27


XLON


11002110000018591-E0dgRYozYOGD20190417




543


143.1000


17-Apr-2019 08:46:02


XLON


11002110000018799-E0dgRYozYPBw20190417




989


143.1600


17-Apr-2019 08:46:05


XLON


11002110000018817-E0dgRYozYPIW20190417




6404


143.1600


17-Apr-2019 08:46:06


XLON


01002010000018876-E0dgRYozYPK920190417




1117


143.1800


17-Apr-2019 08:46:32


XLON


01002010000019041-E0dgRYozYPp420190417




7007


143.1800


17-Apr-2019 08:46:32


XLON


01002010000019026-E0dgRYozYPp220190417




5115


143.1800


17-Apr-2019 08:46:32


XLON


11002110000018961-E0dgRYozYPp020190417




229


143.2200


17-Apr-2019 08:47:17


XLON


11002110000019346-E0dgRYozYQW120190417




3500


143.2200


17-Apr-2019 08:47:17


XLON


11002110000019346-E0dgRYozYQVz20190417




4865


143.2800


17-Apr-2019 08:47:34


XLON


01002010000019535-E0dgRYozYQmc20190417




4647


143.2800


17-Apr-2019 08:47:48


XLON


01002010000019667-E0dgRYozYQzQ20190417




576


143.2800


17-Apr-2019 08:48:08


XLON


01002010000019838-E0dgRYozYRYY20190417




6519


143.3800


17-Apr-2019 08:48:19


XLON


11002110000019839-E0dgRYozYRo120190417




4622


143.4800


17-Apr-2019 08:48:32


XLON


11002110000019892-E0dgRYozYS2G20190417




3866


143.5200


17-Apr-2019 08:48:50


XLON


01002010000020038-E0dgRYozYSGL20190417




760


143.5200


17-Apr-2019 08:48:50


XLON


01002010000020038-E0dgRYozYSGQ20190417




4618


143.5000


17-Apr-2019 08:49:05


XLON


01002010000020120-E0dgRYozYSLL20190417




2500


143.6400


17-Apr-2019 08:49:23


XLON


01002010000020279-E0dgRYozYSnG20190417




1675


143.7000


17-Apr-2019 08:49:40


XLON


01002010000020396-E0dgRYozYT4D20190417




3138


143.7000


17-Apr-2019 08:49:40


XLON


01002010000020396-E0dgRYozYT4B20190417




1489


143.6800


17-Apr-2019 08:49:50


XLON


11002110000020433-E0dgRYozYTAN20190417




4739


143.7000


17-Apr-2019 08:50:00


XLON


01002010000020556-E0dgRYozYTKm20190417




4858


143.7400


17-Apr-2019 08:50:13


XLON


01002010000020771-E0dgRYozYTkI20190417




4852


143.7600


17-Apr-2019 08:50:42


XLON


01002010000021038-E0dgRYozYUKY20190417




4852


143.7400


17-Apr-2019 08:50:50


XLON


11002110000021086-E0dgRYozYUPd20190417




4842


143.8400


17-Apr-2019 08:51:07


XLON


01002010000021336-E0dgRYozYUip20190417




3500


143.8400


17-Apr-2019 08:51:25


XLON


01002010000021511-E0dgRYozYV5v20190417




4818


143.7400


17-Apr-2019 08:51:45


XLON


11002110000021594-E0dgRYozYVQs20190417




3500


143.7200


17-Apr-2019 08:51:56


XLON


11002110000021769-E0dgRYozYVaO20190417




4805


143.8000


17-Apr-2019 08:52:09


XLON


01002010000021935-E0dgRYozYVqv20190417




4607


143.7800


17-Apr-2019 08:52:27


XLON


11002110000021972-E0dgRYozYW0k20190417




200


143.7800


17-Apr-2019 08:52:27


XLON


11002110000021972-E0dgRYozYW0i20190417




4807


143.9000


17-Apr-2019 08:52:46


XLON


01002010000022129-E0dgRYozYWJS20190417




3500


143.8200


17-Apr-2019 08:53:03


XLON


11002110000022193-E0dgRYozYWXW20190417




4759


143.8800


17-Apr-2019 08:53:17


XLON


01002010000022359-E0dgRYozYWki20190417




4784


143.9000


17-Apr-2019 08:53:34


XLON


11002110000022379-E0dgRYozYWyM20190417




4786


144.0000


17-Apr-2019 08:53:52


XLON


01002010000022522-E0dgRYozYXFY20190417




4772


144.0000


17-Apr-2019 08:54:21


XLON


01002010000022662-E0dgRYozYXfg20190417




4763


143.9800


17-Apr-2019 08:54:35


XLON


01002010000022779-E0dgRYozYXv220190417




3721


143.9200


17-Apr-2019 08:54:46


XLON


11002110000022793-E0dgRYozYY4B20190417




1042


143.9200


17-Apr-2019 08:54:46


XLON


11002110000022793-E0dgRYozYY4D20190417




4759


143.8000


17-Apr-2019 08:55:04


XLON


01002010000022934-E0dgRYozYYZR20190417




4741


143.8600


17-Apr-2019 08:55:24


XLON


11002110000023056-E0dgRYozYYyt20190417




4742


143.8800


17-Apr-2019 08:55:41


XLON


11002110000023148-E0dgRYozYZES20190417




2500


143.8600


17-Apr-2019 08:55:58


XLON


11002110000023218-E0dgRYozYZRt20190417




3698


143.8600


17-Apr-2019 08:56:08


XLON


11002110000023263-E0dgRYozYZc820190417




3500


143.8600


17-Apr-2019 08:56:22


XLON


11002110000023349-E0dgRYozYZjc20190417




6174


143.8000


17-Apr-2019 08:56:35


XLON


01002010000023476-E0dgRYozYZwn20190417




4606


143.9200


17-Apr-2019 08:57:04


XLON


11002110000023636-E0dgRYozYaQ820190417




4702


143.9400


17-Apr-2019 08:57:16


XLON


11002110000023771-E0dgRYozYaZY20190417




4701


144.0400


17-Apr-2019 08:57:35


XLON


11002110000023933-E0dgRYozYasH20190417




2199


144.0200


17-Apr-2019 08:57:53


XLON


11002110000024064-E0dgRYozYb8J20190417




1374


144.0400


17-Apr-2019 08:58:03


XLON


01002010000024155-E0dgRYozYbKM20190417




1126


144.0400


17-Apr-2019 08:58:03


XLON


01002010000024155-E0dgRYozYbKK20190417




4687


144.0000


17-Apr-2019 08:58:12


XLON


01002010000024265-E0dgRYozYbaE20190417




4679


144.0200


17-Apr-2019 08:58:31


XLON


11002110000024358-E0dgRYozYbsa20190417




4679


144.0600


17-Apr-2019 08:58:51


XLON


01002010000024552-E0dgRYozYcEI20190417




2400


144.1000


17-Apr-2019 08:59:08


XLON


11002110000024588-E0dgRYozYcSd20190417




2276


144.1000


17-Apr-2019 08:59:08


XLON


11002110000024588-E0dgRYozYcSf20190417




1248


144.1200


17-Apr-2019 08:59:22


XLON


11002110000024673-E0dgRYozYchi20190417




2500


144.1200


17-Apr-2019 08:59:22


XLON


11002110000024673-E0dgRYozYchk20190417




100


144.2400


17-Apr-2019 08:59:37


XLON


11002110000024733-E0dgRYozYd2g20190417




4691


144.2400


17-Apr-2019 08:59:37


XLON


11002110000024733-E0dgRYozYd2s20190417




4659


144.3000


17-Apr-2019 08:59:58


XLON


11002110000024880-E0dgRYozYdOC20190417




3500


144.2200


17-Apr-2019 09:00:13


XLON


11002110000025000-E0dgRYozYdvd20190417




1251


144.3000


17-Apr-2019 09:00:35


XLON


11002110000025149-E0dgRYozYeT020190417




3500


144.3000


17-Apr-2019 09:00:35


XLON


11002110000025149-E0dgRYozYeSy20190417




4638


144.2600


17-Apr-2019 09:00:48


XLON


01002010000025288-E0dgRYozYefR20190417




4634


144.2800


17-Apr-2019 09:01:03


XLON


01002010000025357-E0dgRYozYewZ20190417




3500


144.2600


17-Apr-2019 09:01:21


XLON


11002110000025431-E0dgRYozYfFM20190417




3500


144.2600


17-Apr-2019 09:01:35


XLON


01002010000025602-E0dgRYozYfNp20190417




2984


144.1400


17-Apr-2019 09:01:55


XLON


11002110000025637-E0dgRYozYflF20190417




1818


144.2000


17-Apr-2019 09:02:00


XLON


11002110000025724-E0dgRYozYfqO20190417




4612


144.2000


17-Apr-2019 09:02:07


XLON


11002110000025797-E0dgRYozYg2c20190417




4341


144.2400


17-Apr-2019 09:02:48


XLON


11002110000026174-E0dgRYozYgrY20190417




157


144.2400


17-Apr-2019 09:02:48


XLON


11002110000026174-E0dgRYozYgrS20190417




100


144.2400


17-Apr-2019 09:02:48


XLON


11002110000026174-E0dgRYozYgrU20190417




3577


144.2600


17-Apr-2019 09:02:50


XLON


11002110000026184-E0dgRYozYgx020190417




4599


144.2600


17-Apr-2019 09:02:57


XLON


01002010000026305-E0dgRYozYh8320190417




4838


144.1600


17-Apr-2019 09:03:16


XLON


01002010000026457-E0dgRYozYhbL20190417




4579


144.1800


17-Apr-2019 09:03:34


XLON


01002010000026607-E0dgRYozYhsP20190417




4578


144.2200


17-Apr-2019 09:03:52


XLON


01002010000026782-E0dgRYozYiIT20190417




4824


144.1600


17-Apr-2019 09:04:11


XLON


01002010000026978-E0dgRYozYih320190417




5470


144.0600


17-Apr-2019 09:04:29


XLON


11002110000027134-E0dgRYozYj1U20190417




5925


144.0200


17-Apr-2019 09:04:36


XLON


01002010000027169-E0dgRYozYjBo20190417




878


144.1600


17-Apr-2019 09:05:18


XLON


01002010000027511-E0dgRYozYk7G20190417




5559


144.1600


17-Apr-2019 09:05:18


XLON


01002010000027502-E0dgRYozYk7820190417




7959


144.1600


17-Apr-2019 09:05:18


XLON


11002110000027481-E0dgRYozYk7A20190417




4904


144.3200


17-Apr-2019 09:06:22


XLON


11002110000027956-E0dgRYozYkvO20190417




2415


144.3200


17-Apr-2019 09:06:31


XLON


01002010000028034-E0dgRYozYl1k20190417




2230


144.3200


17-Apr-2019 09:06:31


XLON


01002010000028034-E0dgRYozYl1m20190417




4773


144.2800


17-Apr-2019 09:06:57


XLON


11002110000028187-E0dgRYozYlUq20190417




1195


144.2000


17-Apr-2019 09:07:09


XLON


01002010000028363-E0dgRYozYljQ20190417




5000


144.2000


17-Apr-2019 09:07:09


XLON


01002010000028363-E0dgRYozYljO20190417




502


144.2800


17-Apr-2019 09:07:38


XLON


01002010000028607-E0dgRYozYmFh20190417




3500


144.2800


17-Apr-2019 09:07:38


XLON


01002010000028607-E0dgRYozYmFf20190417




1078


144.2800


17-Apr-2019 09:07:49


XLON


01002010000028725-E0dgRYozYmLq20190417




3500


144.2800


17-Apr-2019 09:07:49


XLON


01002010000028725-E0dgRYozYmLo20190417




6643


144.2200


17-Apr-2019 09:08:17


XLON


11002110000028911-E0dgRYozYn1b20190417




5760


144.2800


17-Apr-2019 09:08:53


XLON


11002110000029229-E0dgRYozYnY020190417




249


144.2600


17-Apr-2019 09:08:53


XLON


01002010000029184-E0dgRYozYnYK20190417




7573


144.2600


17-Apr-2019 09:08:53


XLON


01002010000029167-E0dgRYozYnYI20190417




4887


144.2800


17-Apr-2019 09:08:53


XLON


01002010000029254-E0dgRYozYnY220190417




2929


144.2600


17-Apr-2019 09:08:54


XLON


01002010000029206-E0dgRYozYnYO20190417




3146


144.2600


17-Apr-2019 09:08:54


XLON


01002010000029206-E0dgRYozYnYQ20190417




249


144.2600


17-Apr-2019 09:08:54


XLON


11002110000029162-E0dgRYozYnYM20190417




502


144.2200


17-Apr-2019 09:08:54


XLON


11002110000029230-E0dgRYozYnZF20190417




4887


144.2200


17-Apr-2019 09:08:54


XLON


01002010000029231-E0dgRYozYnZD20190417




1504


144.2200


17-Apr-2019 09:10:36


XLON


11002110000030295-E0dgRYozYpFa20190417




6980


144.2200


17-Apr-2019 09:10:42


XLON


01002010000030364-E0dgRYozYpIY20190417




137


144.1800


17-Apr-2019 09:10:47


XLON


01002010000030315-E0dgRYozYpOq20190417




9211


144.1800


17-Apr-2019 09:10:47


XLON


01002010000030315-E0dgRYozYpOs20190417




12074


144.1600


17-Apr-2019 09:11:21


XLON


11002110000030585-E0dgRYozYpls20190417




11068


144.1200


17-Apr-2019 09:11:44


XLON


11002110000030545-E0dgRYozYq4S20190417




11000


144.0800


17-Apr-2019 09:13:09


XLON


01002010000031617-E0dgRYozYr7p20190417




68


144.0800


17-Apr-2019 09:13:09


XLON


01002010000031617-E0dgRYozYr7r20190417




2479


144.0600


17-Apr-2019 09:13:10


XLON


11002110000031541-E0dgRYozYr9J20190417




7583


144.0600


17-Apr-2019 09:13:10


XLON


11002110000031541-E0dgRYozYr9F20190417




14085


143.9800


17-Apr-2019 09:14:46


XLON


11002110000032380-E0dgRYozYsSx20190417




14087


143.9600


17-Apr-2019 09:14:47


XLON


11002110000032321-E0dgRYozYsVG20190417




6587


143.9000


17-Apr-2019 09:16:43


XLON


01002010000033361-E0dgRYozYuJn20190417




7500


143.9000


17-Apr-2019 09:16:43


XLON


01002010000033361-E0dgRYozYuJk20190417




8326


143.8800


17-Apr-2019 09:16:56


XLON


11002110000033288-E0dgRYozYuPR20190417




1736


143.8800


17-Apr-2019 09:16:56


XLON


11002110000033288-E0dgRYozYuPU20190417




6037


143.8600


17-Apr-2019 09:16:57


XLON


01002010000033415-E0dgRYozYuQW20190417




361


143.9000


17-Apr-2019 09:18:23


XLON


01002010000033897-E0dgRYozYw6E20190417




1615


143.9000


17-Apr-2019 09:18:23


XLON


01002010000033897-E0dgRYozYw6R20190417




10098


143.9000


17-Apr-2019 09:18:23


XLON


01002010000033897-E0dgRYozYw6G20190417




10062


143.8800


17-Apr-2019 09:18:34


XLON


01002010000033899-E0dgRYozYwO420190417




14986


143.9200


17-Apr-2019 09:20:02


XLON


01002010000034724-E0dgRYozYxdW20190417




7495


143.8800


17-Apr-2019 09:20:31


XLON


01002010000034687-E0dgRYozYxya20190417




947


143.8800


17-Apr-2019 09:20:31


XLON


01002010000034687-E0dgRYozYxye20190417




3429


143.8800


17-Apr-2019 09:20:31


XLON


01002010000034687-E0dgRYozYxyW20190417




3584


143.8800


17-Apr-2019 09:20:31


XLON


01002010000034687-E0dgRYozYxyc20190417




2437


143.8800


17-Apr-2019 09:20:31


XLON


01002010000034687-E0dgRYozYxyY20190417




5636


143.8600


17-Apr-2019 09:20:31


XLON


01002010000034936-E0dgRYozYxzg20190417




544


143.9000


17-Apr-2019 09:20:58


XLON


11002110000035206-E0dgRYozYyDh20190417




7799


143.7400


17-Apr-2019 09:23:00


XLON


11002110000036468-E0dgRYozYzsj20190417




1774


143.7600


17-Apr-2019 09:23:19


XLON


01002010000036598-E0dgRYozZ0BU20190417




3189


143.7600


17-Apr-2019 09:23:19


XLON


01002010000036598-E0dgRYozZ0BW20190417




1600


143.7400


17-Apr-2019 09:23:25


XLON


11002110000036574-E0dgRYozZ0F720190417




4153


143.7400


17-Apr-2019 09:23:25


XLON


11002110000036574-E0dgRYozZ0FA20190417




8901


143.8000


17-Apr-2019 09:23:55


XLON


11002110000036658-E0dgRYozZ0ii20190417




3617


143.7800


17-Apr-2019 09:23:57


XLON


11002110000036752-E0dgRYozZ0km20190417




4600


143.7600


17-Apr-2019 09:23:58


XLON


11002110000036632-E0dgRYozZ0m220190417




973


143.7400


17-Apr-2019 09:24:28


XLON


11002110000037162-E0dgRYozZ19h20190417




10854


143.7400


17-Apr-2019 09:24:53


XLON


11002110000037162-E0dgRYozZ1Tb20190417




8564


143.7200


17-Apr-2019 09:24:55


XLON


01002010000037191-E0dgRYozZ1VY20190417




3615


143.7200


17-Apr-2019 09:24:55


XLON


01002010000037003-E0dgRYozZ1VW20190417




12235


143.7800


17-Apr-2019 09:26:16


XLON


01002010000038195-E0dgRYozZ2RU20190417




12074


143.7600


17-Apr-2019 09:26:44


XLON


11002110000038140-E0dgRYozZ2s420190417




5877


143.7200


17-Apr-2019 09:26:45


XLON


01002010000038290-E0dgRYozZ2u520190417




1285


143.6600


17-Apr-2019 09:28:20


XLON


11002110000039031-E0dgRYozZ44Z20190417




11517


143.6600


17-Apr-2019 09:28:20


XLON


11002110000039031-E0dgRYozZ44c20190417




7211


143.7000


17-Apr-2019 09:29:37


XLON


11002110000039593-E0dgRYozZ5DD20190417




1330


143.7000


17-Apr-2019 09:29:37


XLON


11002110000039593-E0dgRYozZ5DF20190417




4567


143.7000


17-Apr-2019 09:29:37


XLON


01002010000039633-E0dgRYozZ5DB20190417




8514


143.7000


17-Apr-2019 09:29:37


XLON


01002010000039634-E0dgRYozZ5DH20190417




2079


143.7200


17-Apr-2019 09:31:36


XLON


11002110000040981-E0dgRYozZ7zL20190417




6597


143.7200


17-Apr-2019 09:31:37


XLON


11002110000040981-E0dgRYozZ83G20190417




2392


143.7200


17-Apr-2019 09:31:53


XLON


11002110000040981-E0dgRYozZ8Hn20190417




4187


143.7000


17-Apr-2019 09:32:36


XLON


11002110000040956-E0dgRYozZ94Z20190417




8894


143.7000


17-Apr-2019 09:32:36


XLON


11002110000040956-E0dgRYozZ94c20190417




2516


143.6600


17-Apr-2019 09:33:03


XLON


01002010000041680-E0dgRYozZ9kw20190417




1399


143.6600


17-Apr-2019 09:33:03


XLON


01002010000041680-E0dgRYozZ9kt20190417




3440


143.6400


17-Apr-2019 09:34:07


XLON


11002110000042037-E0dgRYozZAxR20190417




102


143.6400


17-Apr-2019 09:34:07


XLON


11002110000042037-E0dgRYozZAxT20190417




1958


143.6400


17-Apr-2019 09:34:07


XLON


11002110000042037-E0dgRYozZAxP20190417




411


143.7200


17-Apr-2019 09:34:31


XLON


11002110000042158-E0dgRYozZBOA20190417




2092


143.8000


17-Apr-2019 09:34:33


XLON


01002010000042216-E0dgRYozZBSq20190417




4600


143.8400


17-Apr-2019 09:35:06


XLON


11002110000042387-E0dgRYozZC7F20190417




3630


143.8400


17-Apr-2019 09:35:06


XLON


01002010000042426-E0dgRYozZC7H20190417




2025


143.7600


17-Apr-2019 09:35:18


XLON


01002010000042604-E0dgRYozZCQ120190417




2500


143.7600


17-Apr-2019 09:35:18


XLON


01002010000042604-E0dgRYozZCPz20190417




1291


143.7600


17-Apr-2019 09:35:38


XLON


11002110000042712-E0dgRYozZCbJ20190417




2614


143.7600


17-Apr-2019 09:35:38


XLON


11002110000042712-E0dgRYozZCbL20190417




3492


143.7400


17-Apr-2019 09:35:43


XLON


01002010000042755-E0dgRYozZCez20190417




1937


143.7400


17-Apr-2019 09:35:43


XLON


01002010000042755-E0dgRYozZCf120190417




1394


143.7800


17-Apr-2019 09:36:19


XLON


01002010000042959-E0dgRYozZDJX20190417




3500


143.7800


17-Apr-2019 09:36:19


XLON


01002010000042959-E0dgRYozZDJS20190417




8898


143.7600


17-Apr-2019 09:36:27


XLON


11002110000042917-E0dgRYozZDPQ20190417




426


143.7600


17-Apr-2019 09:38:01


XLON


11002110000043532-E0dgRYozZEdC20190417




4767


143.7600


17-Apr-2019 09:38:01


XLON


01002010000043568-E0dgRYozZEdA20190417




14668


143.7600


17-Apr-2019 09:38:01


XLON


11002110000043532-E0dgRYozZEdI20190417




5296


143.7600


17-Apr-2019 09:38:01


XLON


11002110000043525-E0dgRYozZEd820190417




3516


143.7400


17-Apr-2019 09:39:22


XLON


01002010000044016-E0dgRYozZFXP20190417




1853


143.7400


17-Apr-2019 09:39:22


XLON


11002110000043921-E0dgRYozZFXL20190417




5490


143.7400


17-Apr-2019 09:39:22


XLON


01002010000043941-E0dgRYozZFXJ20190417




6362


143.7400


17-Apr-2019 09:39:22


XLON


11002110000043963-E0dgRYozZFXN20190417




2536


143.7200


17-Apr-2019 09:39:52


XLON


11002110000043898-E0dgRYozZFpy20190417




1844


143.7200


17-Apr-2019 09:39:52


XLON


11002110000043898-E0dgRYozZFq020190417




653


143.7200


17-Apr-2019 09:39:52


XLON


11002110000043898-E0dgRYozZFpw20190417




1401


143.6600


17-Apr-2019 09:41:14


XLON


01002010000044633-E0dgRYozZH2A20190417




1000


143.6600


17-Apr-2019 09:41:14


XLON


01002010000044633-E0dgRYozZH2C20190417




4000


143.6600


17-Apr-2019 09:41:14


XLON


01002010000044633-E0dgRYozZH2820190417




2073


143.6800


17-Apr-2019 09:41:17


XLON


01002010000044642-E0dgRYozZH6V20190417




2255


143.6800


17-Apr-2019 09:41:17


XLON


01002010000044642-E0dgRYozZH6X20190417




100


143.6200


17-Apr-2019 09:41:32


XLON


11002110000044568-E0dgRYozZHGY20190417




4440


143.6200


17-Apr-2019 09:41:36


XLON


11002110000044568-E0dgRYozZHJJ20190417




222


143.6200


17-Apr-2019 09:41:36


XLON


01002010000044610-E0dgRYozZHJL20190417




4533


143.6200


17-Apr-2019 09:41:36


XLON


01002010000044618-E0dgRYozZHJN20190417




3637


143.6200


17-Apr-2019 09:41:36


XLON


11002110000044568-E0dgRYozZHJG20190417




4470


143.6800


17-Apr-2019 09:42:39


XLON


01002010000045186-E0dgRYozZIHZ20190417




123


143.7800


17-Apr-2019 09:43:22


XLON


01002010000045466-E0dgRYozZIrq20190417




2568


143.7800


17-Apr-2019 09:43:22


XLON


01002010000045466-E0dgRYozZIrw20190417




2500


143.7800


17-Apr-2019 09:43:22


XLON


01002010000045466-E0dgRYozZIrs20190417




2500


143.7800


17-Apr-2019 09:43:22


XLON


01002010000045466-E0dgRYozZIru20190417




3500


143.6600


17-Apr-2019 09:43:34


XLON


01002010000045555-E0dgRYozZJ1320190417




1851


143.6600


17-Apr-2019 09:43:34


XLON


01002010000045555-E0dgRYozZJ1520190417




4865


143.6400


17-Apr-2019 09:43:37


XLON


11002110000045442-E0dgRYozZJ3520190417




142


143.6400


17-Apr-2019 09:44:22


XLON


01002010000045851-E0dgRYozZJZd20190417




1329


143.7400


17-Apr-2019 09:44:40


XLON


11002110000045951-E0dgRYozZJrq20190417




1407


143.7400


17-Apr-2019 09:44:40


XLON


11002110000045951-E0dgRYozZJrt20190417




2299


143.7400


17-Apr-2019 09:44:46


XLON


01002010000046021-E0dgRYozZK2G20190417




264


143.7400


17-Apr-2019 09:44:46


XLON


01002010000046014-E0dgRYozZK2E20190417




3276


143.7400


17-Apr-2019 09:44:46


XLON


11002110000045995-E0dgRYozZK2I20190417




4427


143.7400


17-Apr-2019 09:44:46


XLON


11002110000045995-E0dgRYozZK2K20190417




5491


143.7400


17-Apr-2019 09:44:46


XLON


11002110000045965-E0dgRYozZK2820190417




2121


143.7400


17-Apr-2019 09:44:46


XLON


01002010000046004-E0dgRYozZK2A20190417




965


143.7400


17-Apr-2019 09:44:46


XLON


01002010000046036-E0dgRYozZK2M20190417




3964


143.7000


17-Apr-2019 09:44:53


XLON


11002110000045970-E0dgRYozZK6320190417




1200


143.7800


17-Apr-2019 09:46:21


XLON


11002110000046441-E0dgRYozZLaR20190417




471


143.7800


17-Apr-2019 09:46:21


XLON


11002110000046441-E0dgRYozZLaP20190417




451


143.7800


17-Apr-2019 09:46:25


XLON


01002010000046487-E0dgRYozZLd020190417




5464


143.7800


17-Apr-2019 09:46:38


XLON


11002110000046548-E0dgRYozZLkx20190417




4597


143.7800


17-Apr-2019 09:46:38


XLON


01002010000046532-E0dgRYozZLkt20190417




2217


143.7800


17-Apr-2019 09:47:13


XLON


01002010000046689-E0dgRYozZMDW20190417




2662


143.7800


17-Apr-2019 09:47:13


XLON


01002010000046689-E0dgRYozZMDU20190417




4435


143.7600


17-Apr-2019 09:47:28


XLON


11002110000046656-E0dgRYozZMPB20190417




3138


143.7600


17-Apr-2019 09:47:56


XLON


01002010000047037-E0dgRYozZMzd20190417




692


143.7600


17-Apr-2019 09:47:56


XLON


01002010000047037-E0dgRYozZMzZ20190417




992


143.7600


17-Apr-2019 09:47:56


XLON


01002010000047037-E0dgRYozZMzb20190417




2632


143.7600


17-Apr-2019 09:48:18


XLON


11002110000047165-E0dgRYozZNHv20190417




2528


143.7600


17-Apr-2019 09:48:30


XLON


11002110000047244-E0dgRYozZNUq20190417




2500


143.7400


17-Apr-2019 09:48:42


XLON


11002110000047338-E0dgRYozZNg820190417




2478


143.7400


17-Apr-2019 09:48:42


XLON


11002110000047338-E0dgRYozZNgA20190417




2500


143.7800


17-Apr-2019 09:49:06


XLON


11002110000047505-E0dgRYozZO2D20190417




1528


143.7800


17-Apr-2019 09:49:06


XLON


11002110000047505-E0dgRYozZO2920190417




395


143.7800


17-Apr-2019 09:49:06


XLON


11002110000047505-E0dgRYozZO2F20190417




1291


143.7800


17-Apr-2019 09:49:06


XLON


11002110000047505-E0dgRYozZO2B20190417




5454


143.7400


17-Apr-2019 09:49:11


XLON


01002010000047546-E0dgRYozZO8W20190417




3269


143.7200


17-Apr-2019 09:49:56


XLON


01002010000047915-E0dgRYozZOtA20190417




2500


143.7200


17-Apr-2019 09:49:56


XLON


01002010000047915-E0dgRYozZOt820190417




6213


143.6800


17-Apr-2019 09:50:13


XLON


11002110000047856-E0dgRYozZP9I20190417




2365


143.7000


17-Apr-2019 09:50:52


XLON


01002010000048307-E0dgRYozZPoy20190417




453


143.7000


17-Apr-2019 09:51:03


XLON


11002110000048317-E0dgRYozZPxj20190417




2365


143.7000


17-Apr-2019 09:51:05


XLON


11002110000048338-E0dgRYozZQ0O20190417




2365


143.7000


17-Apr-2019 09:51:08


XLON


01002010000048434-E0dgRYozZQ3n20190417




2365


143.7000


17-Apr-2019 09:51:17


XLON


11002110000048447-E0dgRYozZQE620190417




453


143.7000


17-Apr-2019 09:51:21


XLON


11002110000048479-E0dgRYozZQGI20190417




2500


143.7000


17-Apr-2019 09:51:31


XLON


11002110000048556-E0dgRYozZQMI20190417




453


143.7000


17-Apr-2019 09:51:31


XLON


11002110000048556-E0dgRYozZQMG20190417




6548


143.6800


17-Apr-2019 09:51:52


XLON


11002110000048367-E0dgRYozZQeI20190417




4925


143.6800


17-Apr-2019 09:51:52


XLON


11002110000048238-E0dgRYozZQeC20190417




100


143.6800


17-Apr-2019 09:51:52


XLON


11002110000048238-E0dgRYozZQe920190417




2365


143.7000


17-Apr-2019 09:52:47


XLON


01002010000049112-E0dgRYozZRWb20190417




2365


143.7000


17-Apr-2019 09:52:58


XLON


01002010000049156-E0dgRYozZRlT20190417




12420


143.7600


17-Apr-2019 09:53:45


XLON


01002010000049324-E0dgRYozZSGm20190417




766


143.7600


17-Apr-2019 09:53:45


XLON


11002110000049280-E0dgRYozZSGs20190417




1907


143.7600


17-Apr-2019 09:53:45


XLON


11002110000049286-E0dgRYozZSGw20190417




10062


143.7600


17-Apr-2019 09:53:45


XLON


11002110000049334-E0dgRYozZSH220190417




5101


143.7400


17-Apr-2019 09:53:45


XLON


11002110000049254-E0dgRYozZSJq20190417




4573


143.6600


17-Apr-2019 09:55:25


XLON


11002110000049802-E0dgRYozZTXc20190417




2365


143.6600


17-Apr-2019 09:55:25


XLON


11002110000049802-E0dgRYozZTXa20190417




2500


143.6600


17-Apr-2019 09:55:25


XLON


11002110000049802-E0dgRYozZTXe20190417




477


143.6400


17-Apr-2019 09:55:30


XLON


01002010000049889-E0dgRYozZTaL20190417




13610


143.6400


17-Apr-2019 09:55:30


XLON


01002010000049889-E0dgRYozZTaN20190417




4726


143.6000


17-Apr-2019 09:56:22


XLON


11002110000049826-E0dgRYozZUFF20190417




3234


143.6000


17-Apr-2019 09:56:22


XLON


11002110000049933-E0dgRYozZUFH20190417




1935


143.6000


17-Apr-2019 09:56:22


XLON


11002110000049826-E0dgRYozZUF920190417




1914


143.6000


17-Apr-2019 09:56:36


XLON


11002110000049933-E0dgRYozZUO320190417




7807


143.5800


17-Apr-2019 09:56:49


XLON


01002010000050030-E0dgRYozZURy20190417




902


143.6000


17-Apr-2019 09:56:49


XLON


11002110000050100-E0dgRYozZURU20190417




2802


143.6000


17-Apr-2019 09:56:49


XLON


11002110000050100-E0dgRYozZURW20190417




451


143.6000


17-Apr-2019 09:56:49


XLON


11002110000050100-E0dgRYozZURS20190417




2814


143.5800


17-Apr-2019 09:56:49


XLON


01002010000050030-E0dgRYozZURw20190417




3009


143.5800


17-Apr-2019 09:57:50


XLON


01002010000050358-E0dgRYozZVKU20190417




1148


143.5800


17-Apr-2019 09:57:50


XLON


01002010000050358-E0dgRYozZVKR20190417




10621


143.5400


17-Apr-2019 09:58:04


XLON


01002010000050066-E0dgRYozZVUO20190417




3890


143.4800


17-Apr-2019 09:59:07


XLON


01002010000050576-E0dgRYozZW7i20190417




7723


143.4800


17-Apr-2019 09:59:07


XLON


01002010000050576-E0dgRYozZW7k20190417




7813


143.4400


17-Apr-2019 10:00:07


XLON


11002110000050389-E0dgRYozZWsr20190417




2745


143.4400


17-Apr-2019 10:00:07


XLON


11002110000050389-E0dgRYozZWsp20190417




2365


143.5000


17-Apr-2019 10:01:09


XLON


01002010000051420-E0dgRYozZXdA20190417




2365


143.5000


17-Apr-2019 10:01:19


XLON


01002010000051513-E0dgRYozZXl220190417




2365


143.5000


17-Apr-2019 10:01:28


XLON


11002110000051506-E0dgRYozZXu020190417




265


143.5000


17-Apr-2019 10:01:43


XLON


11002110000051655-E0dgRYozZYIu20190417




2878


143.5000


17-Apr-2019 10:02:01


XLON


01002010000051913-E0dgRYozZYXd20190417




1175


143.5000


17-Apr-2019 10:02:01


XLON


01002010000051913-E0dgRYozZYXb20190417




404


143.4800


17-Apr-2019 10:02:05


XLON


11002110000051188-E0dgRYozZYcu20190417




4860


143.4800


17-Apr-2019 10:02:05


XLON


01002010000051272-E0dgRYozZYcw20190417




4773


143.4800


17-Apr-2019 10:02:05


XLON


11002110000051188-E0dgRYozZYcp20190417




1230


143.5000


17-Apr-2019 10:02:50


XLON


11002110000052216-E0dgRYozZZBz20190417




1675


143.5000


17-Apr-2019 10:03:01


XLON


01002010000052365-E0dgRYozZZJY20190417




1772


143.5000


17-Apr-2019 10:03:12


XLON


01002010000052479-E0dgRYozZZOC20190417




3500


143.5000


17-Apr-2019 10:03:12


XLON


01002010000052479-E0dgRYozZZOA20190417




10967


143.4800


17-Apr-2019 10:03:53


XLON


01002010000052298-E0dgRYozZZvJ20190417




3690


143.4200


17-Apr-2019 10:04:42


XLON


11002110000053131-E0dgRYozZaTR20190417




2500


143.4800


17-Apr-2019 10:06:23


XLON


01002010000053939-E0dgRYozZcGS20190417




100


143.5400


17-Apr-2019 10:06:52


XLON


01002010000054058-E0dgRYozZcV720190417




4339


143.5400


17-Apr-2019 10:06:52


XLON


11002110000053955-E0dgRYozZcVB20190417




5233


143.5400


17-Apr-2019 10:06:52


XLON


01002010000054058-E0dgRYozZcV920190417




4421


143.5600


17-Apr-2019 10:06:53


XLON


11002110000053987-E0dgRYozZcVp20190417




1789


143.5400


17-Apr-2019 10:07:14


XLON


01002010000054182-E0dgRYozZckB20190417




4300


143.5400


17-Apr-2019 10:07:14


XLON


01002010000054182-E0dgRYozZck920190417




2500


143.5400


17-Apr-2019 10:07:44


XLON


01002010000054312-E0dgRYozZcyv20190417




2314


143.5400


17-Apr-2019 10:07:56


XLON


01002010000054367-E0dgRYozZd8Y20190417




2582


143.5400


17-Apr-2019 10:07:56


XLON


01002010000054367-E0dgRYozZd8W20190417




3636


143.5400


17-Apr-2019 10:08:20


XLON


01002010000054461-E0dgRYozZdPu20190417




886


143.5400


17-Apr-2019 10:08:20


XLON


01002010000054461-E0dgRYozZdPw20190417




1437


143.5000


17-Apr-2019 10:08:42


XLON


01002010000054557-E0dgRYozZdi620190417




2500


143.5000


17-Apr-2019 10:08:42


XLON


01002010000054557-E0dgRYozZdi420190417




4514


143.5600


17-Apr-2019 10:09:03


XLON


01002010000054620-E0dgRYozZdwT20190417




1030


143.5400


17-Apr-2019 10:09:23


XLON


11002110000054577-E0dgRYozZe7A20190417




3500


143.5400


17-Apr-2019 10:09:23


XLON


11002110000054577-E0dgRYozZe7820190417




3314


143.5400


17-Apr-2019 10:09:45


XLON


01002010000054751-E0dgRYozZeHl20190417




1217


143.5400


17-Apr-2019 10:09:45


XLON


01002010000054751-E0dgRYozZeHj20190417




1183


143.5200


17-Apr-2019 10:10:07


XLON


11002110000054758-E0dgRYozZegA20190417




2668


143.5200


17-Apr-2019 10:10:07


XLON


11002110000054758-E0dgRYozZegC20190417




832


143.5400


17-Apr-2019 10:10:25


XLON


11002110000054897-E0dgRYozZf7G20190417




1598


143.5400


17-Apr-2019 10:10:29


XLON


01002010000055035-E0dgRYozZfCB20190417




2500


143.5400


17-Apr-2019 10:10:29


XLON


01002010000055035-E0dgRYozZfCD20190417




4375


143.5400


17-Apr-2019 10:10:57


XLON


01002010000055123-E0dgRYozZfby20190417




4515


143.5600


17-Apr-2019 10:11:11


XLON


11002110000055098-E0dgRYozZfn120190417




1514


143.5400


17-Apr-2019 10:11:35


XLON


01002010000055348-E0dgRYozZg2D20190417




2996


143.5400


17-Apr-2019 10:11:35


XLON


01002010000055348-E0dgRYozZg2B20190417




5903


143.5200


17-Apr-2019 10:11:40


XLON


01002010000055365-E0dgRYozZg3o20190417




6066


143.5400


17-Apr-2019 10:12:23


XLON


11002110000055482-E0dgRYozZgcT20190417




5284


143.6400


17-Apr-2019 10:12:53


XLON


01002010000055811-E0dgRYozZhGq20190417




4031


143.6600


17-Apr-2019 10:13:25


XLON


11002110000055897-E0dgRYozZhZB20190417




1526


143.6600


17-Apr-2019 10:13:25


XLON


11002110000055897-E0dgRYozZhZD20190417




2700


143.6600


17-Apr-2019 10:13:46


XLON


11002110000055990-E0dgRYozZhpP20190417




387


143.6600


17-Apr-2019 10:13:46


XLON


11002110000055990-E0dgRYozZhpT20190417




1291


143.6600


17-Apr-2019 10:13:46


XLON


11002110000055990-E0dgRYozZhpR20190417




100


143.6600


17-Apr-2019 10:14:08


XLON


11002110000056154-E0dgRYozZi4q20190417




3


143.6600


17-Apr-2019 10:14:08


XLON


11002110000056154-E0dgRYozZi4o20190417




1593


143.6600


17-Apr-2019 10:14:08


XLON


11002110000056154-E0dgRYozZi4m20190417




4584


143.6600


17-Apr-2019 10:14:08


XLON


11002110000056154-E0dgRYozZi4t20190417




6135


143.5800


17-Apr-2019 10:14:44


XLON


11002110000056296-E0dgRYozZiRG20190417




966


143.5800


17-Apr-2019 10:14:44


XLON


11002110000056304-E0dgRYozZiRI20190417




3600


143.5800


17-Apr-2019 10:14:44


XLON


11002110000056310-E0dgRYozZiRV20190417




663


143.5800


17-Apr-2019 10:14:53


XLON


11002110000056310-E0dgRYozZiZ420190417




1270


143.5800


17-Apr-2019 10:14:53


XLON


11002110000056310-E0dgRYozZiZ620190417




3915


143.5800


17-Apr-2019 10:15:41


XLON


01002010000056594-E0dgRYozZjHK20190417




2165


143.5800


17-Apr-2019 10:16:00


XLON


11002110000056547-E0dgRYozZjXG20190417




502


143.5800


17-Apr-2019 10:16:00


XLON


11002110000056547-E0dgRYozZjXE20190417




1761


143.5800


17-Apr-2019 10:16:00


XLON


11002110000056547-E0dgRYozZjXI20190417




1419


143.6000


17-Apr-2019 10:16:10


XLON


11002110000056589-E0dgRYozZjih20190417




37


143.6000


17-Apr-2019 10:16:10


XLON


11002110000056589-E0dgRYozZjij20190417




877


143.6000


17-Apr-2019 10:16:10


XLON


11002110000056589-E0dgRYozZjid20190417




1226


143.6000


17-Apr-2019 10:16:10


XLON


11002110000056589-E0dgRYozZjif20190417




232


143.6200


17-Apr-2019 10:16:39


XLON


01002010000056761-E0dgRYozZjt320190417




2500


143.6200


17-Apr-2019 10:16:39


XLON


01002010000056761-E0dgRYozZjt120190417




1613


143.6200


17-Apr-2019 10:16:39


XLON


01002010000056761-E0dgRYozZjsz20190417




4458


143.6000


17-Apr-2019 10:17:01


XLON


01002010000056846-E0dgRYozZkBo20190417




4448


143.6200


17-Apr-2019 10:17:23


XLON


01002010000056942-E0dgRYozZkRB20190417




1291


143.6400


17-Apr-2019 10:17:46


XLON


01002010000057032-E0dgRYozZkdn20190417




1103


143.6400


17-Apr-2019 10:17:46


XLON


01002010000057032-E0dgRYozZkdp20190417




2500


143.6400


17-Apr-2019 10:17:46


XLON


01002010000057032-E0dgRYozZkdl20190417




3143


143.6200


17-Apr-2019 10:17:47


XLON


11002110000056940-E0dgRYozZkeS20190417




1751


143.6200


17-Apr-2019 10:17:47


XLON


11002110000056940-E0dgRYozZkef20190417




5784


143.5800


17-Apr-2019 10:17:49


XLON


01002010000057027-E0dgRYozZkwA20190417




304


143.6800


17-Apr-2019 10:19:02


XLON


01002010000057558-E0dgRYozZm9t20190417




2500


143.6800


17-Apr-2019 10:19:02


XLON


01002010000057558-E0dgRYozZm9v20190417




4434


143.6800


17-Apr-2019 10:19:16


XLON


11002110000057585-E0dgRYozZmHX20190417




4429


143.6800


17-Apr-2019 10:19:38


XLON


11002110000057721-E0dgRYozZmTF20190417




1291


143.6200


17-Apr-2019 10:20:00


XLON


11002110000057859-E0dgRYozZmll20190417




3000


143.6200


17-Apr-2019 10:20:00


XLON


11002110000057859-E0dgRYozZmln20190417




2991


143.6200


17-Apr-2019 10:20:34


XLON


01002010000058067-E0dgRYozZnEk20190417




3787


143.6200


17-Apr-2019 10:20:34


XLON


11002110000057993-E0dgRYozZnEi20190417




1443


143.6200


17-Apr-2019 10:20:34


XLON


11002110000057993-E0dgRYozZnEf20190417




5230


143.6200


17-Apr-2019 10:20:34


XLON


01002010000058072-E0dgRYozZnFI20190417




2500


143.6200


17-Apr-2019 10:21:25


XLON


01002010000058247-E0dgRYozZo4O20190417




6795


143.6200


17-Apr-2019 10:21:25


XLON


01002010000058247-E0dgRYozZo4K20190417




2243


143.6200


17-Apr-2019 10:21:25


XLON


01002010000058247-E0dgRYozZo4M20190417




13072


143.6000


17-Apr-2019 10:21:37


XLON


01002010000058216-E0dgRYozZoIF20190417




3540


143.5400


17-Apr-2019 10:22:46


XLON


01002010000058258-E0dgRYozZotd20190417




1


143.5400


17-Apr-2019 10:22:46


XLON


01002010000058258-E0dgRYozZotf20190417




4566


143.6000


17-Apr-2019 10:23:50


XLON


01002010000058745-E0dgRYozZphf20190417




40


143.6000


17-Apr-2019 10:23:50


XLON


01002010000058745-E0dgRYozZphh20190417




3915


143.6200


17-Apr-2019 10:24:15


XLON


01002010000058820-E0dgRYozZpwo20190417




519


143.6200


17-Apr-2019 10:24:37


XLON


01002010000058915-E0dgRYozZqBk20190417




6310


143.6200


17-Apr-2019 10:24:37


XLON


11002110000058860-E0dgRYozZqBi20190417




2753


143.6200


17-Apr-2019 10:24:37


XLON


11002110000058872-E0dgRYozZqC120190417




2700


143.6200


17-Apr-2019 10:24:37


XLON


11002110000058872-E0dgRYozZqBw20190417




1958


143.6200


17-Apr-2019 10:25:33


XLON


01002010000059277-E0dgRYozZqt120190417




1297


143.6200


17-Apr-2019 10:25:33


XLON


01002010000059277-E0dgRYozZqsz20190417




3826


143.6200


17-Apr-2019 10:25:50


XLON


11002110000059359-E0dgRYozZr1N20190417




2582


143.6200


17-Apr-2019 10:26:09


XLON


01002010000059541-E0dgRYozZr8c20190417




1033


143.6200


17-Apr-2019 10:26:09


XLON


01002010000059541-E0dgRYozZr8e20190417




4120


143.6200


17-Apr-2019 10:26:14


XLON


01002010000059546-E0dgRYozZrGX20190417




1171


143.6200


17-Apr-2019 10:26:48


XLON


01002010000059705-E0dgRYozZraK20190417




3640


143.6200


17-Apr-2019 10:26:48


XLON


01002010000059705-E0dgRYozZraM20190417




4257


143.6200


17-Apr-2019 10:27:12


XLON


11002110000059760-E0dgRYozZrpj20190417




847


143.6200


17-Apr-2019 10:27:12


XLON


11002110000059760-E0dgRYozZrpd20190417




100


143.6200


17-Apr-2019 10:27:12


XLON


11002110000059760-E0dgRYozZrpg20190417




2500


143.6200


17-Apr-2019 10:27:38


XLON


01002010000059881-E0dgRYozZsFH20190417




982


143.6200


17-Apr-2019 10:27:38


XLON


01002010000059881-E0dgRYozZsFJ20190417




800


143.6200


17-Apr-2019 10:27:38


XLON


01002010000059881-E0dgRYozZsFF20190417




471


143.7200


17-Apr-2019 10:28:20


XLON


01002010000060065-E0dgRYozZsfJ20190417




56


143.7400


17-Apr-2019 10:28:32


XLON


01002010000060116-E0dgRYozZsq220190417




10972


143.7400


17-Apr-2019 10:28:33


XLON


11002110000060079-E0dgRYozZsrH20190417




414


143.7400


17-Apr-2019 10:28:33


XLON


11002110000060079-E0dgRYozZsrF20190417




3484


143.7200


17-Apr-2019 10:28:41


XLON


01002010000060087-E0dgRYozZswJ20190417




172


143.7200


17-Apr-2019 10:28:41


XLON


01002010000060087-E0dgRYozZswM20190417




5045


143.7200


17-Apr-2019 10:28:41


XLON


11002110000060042-E0dgRYozZswC20190417




3782


143.7200


17-Apr-2019 10:28:41


XLON


11002110000060042-E0dgRYozZswE20190417




1055


143.7200


17-Apr-2019 10:28:41


XLON


01002010000060087-E0dgRYozZswG20190417




4906


143.6800


17-Apr-2019 10:29:34


XLON


01002010000060094-E0dgRYozZtNZ20190417




2812


143.6800


17-Apr-2019 10:30:13


XLON


11002110000060410-E0dgRYozZtgM20190417




1774


143.6800


17-Apr-2019 10:30:24


XLON


11002110000060441-E0dgRYozZtm820190417




10551


143.6800


17-Apr-2019 10:30:24


XLON


11002110000060441-E0dgRYozZtmA20190417




2500


143.6800


17-Apr-2019 10:31:10


XLON


01002010000060652-E0dgRYozZuHB20190417




130


143.6800


17-Apr-2019 10:31:10


XLON


01002010000060652-E0dgRYozZuHF20190417




104


143.6800


17-Apr-2019 10:31:10


XLON


01002010000060652-E0dgRYozZuH720190417




7852


143.6800


17-Apr-2019 10:31:10


XLON


01002010000060652-E0dgRYozZuH920190417




2100


143.6800


17-Apr-2019 10:31:10


XLON


01002010000060652-E0dgRYozZuHD20190417




3709


143.6600


17-Apr-2019 10:31:41


XLON


01002010000060453-E0dgRYozZuoX20190417




6122


143.6600


17-Apr-2019 10:31:41


XLON


01002010000060453-E0dgRYozZuoV20190417




4782


143.6200


17-Apr-2019 10:31:45


XLON


11002110000060593-E0dgRYozZur220190417




725


143.6200


17-Apr-2019 10:31:45


XLON


11002110000060593-E0dgRYozZur420190417




2450


143.5600


17-Apr-2019 10:33:03


XLON


01002010000061239-E0dgRYozZvfg20190417




5663


143.5800


17-Apr-2019 10:33:45


XLON


11002110000061494-E0dgRYozZwEe20190417




5424


143.5800


17-Apr-2019 10:33:45


XLON


11002110000061494-E0dgRYozZwEg20190417




5596


143.6000


17-Apr-2019 10:34:23


XLON


11002110000061562-E0dgRYozZwlN20190417




2861


143.6000


17-Apr-2019 10:34:23


XLON


01002010000061640-E0dgRYozZwlB20190417




1280


143.6000


17-Apr-2019 10:34:23


XLON


01002010000061640-E0dgRYozZwlL20190417




3912


143.6200


17-Apr-2019 10:35:20


XLON


11002110000061936-E0dgRYozZxYn20190417




7750


143.6200


17-Apr-2019 10:35:20


XLON


11002110000061936-E0dgRYozZxYp20190417




15549


143.5800


17-Apr-2019 10:35:29


XLON


01002010000062005-E0dgRYozZxks20190417




11645


143.5000


17-Apr-2019 10:36:32


XLON


11002110000062225-E0dgRYozZytw20190417




5501


143.5200


17-Apr-2019 10:39:08


XLON


11002110000062834-E0dgRYoza0jx20190417




5375


143.5200


17-Apr-2019 10:39:08


XLON


11002110000062834-E0dgRYoza0jv20190417




1569


143.5400


17-Apr-2019 10:39:47


XLON


11002110000063476-E0dgRYoza19120190417




2500


143.5400


17-Apr-2019 10:39:47


XLON


11002110000063476-E0dgRYoza18z20190417




3739


143.5200


17-Apr-2019 10:39:54


XLON


11002110000063390-E0dgRYoza1Br20190417




5930


143.5200


17-Apr-2019 10:39:54


XLON


11002110000063390-E0dgRYoza1Bp20190417




9668


143.5000


17-Apr-2019 10:41:01


XLON


01002010000063557-E0dgRYoza23420190417




2582


143.5000


17-Apr-2019 10:41:32


XLON


01002010000064185-E0dgRYoza2Li20190417




1478


143.5000


17-Apr-2019 10:41:32


XLON


01002010000064185-E0dgRYoza2Lg20190417




5408


143.5000


17-Apr-2019 10:42:03


XLON


01002010000064338-E0dgRYoza2a420190417




2966


143.5000


17-Apr-2019 10:43:03


XLON


01002010000064548-E0dgRYoza2up20190417




3500


143.5000


17-Apr-2019 10:43:03


XLON


01002010000064548-E0dgRYoza2un20190417




3328


143.4800


17-Apr-2019 10:43:03


XLON


11002110000064010-E0dgRYoza2vH20190417




11346


143.4800


17-Apr-2019 10:43:03


XLON


11002110000064010-E0dgRYoza2vK20190417




5314


143.5400


17-Apr-2019 10:45:15


XLON


11002110000064945-E0dgRYoza4X120190417




1225


143.5400


17-Apr-2019 10:45:15


XLON


01002010000065016-E0dgRYoza4Wx20190417




7487


143.5400


17-Apr-2019 10:45:15


XLON


01002010000065016-E0dgRYoza4Wz20190417




8006


143.5000


17-Apr-2019 10:46:12


XLON


11002110000065278-E0dgRYoza5WL20190417




5923


143.4800


17-Apr-2019 10:46:27


XLON


01002010000065387-E0dgRYoza5cl20190417




585


143.4800


17-Apr-2019 10:46:27


XLON


01002010000065387-E0dgRYoza5cp20190417




7413


143.5600


17-Apr-2019 10:48:27


XLON


01002010000065997-E0dgRYoza78020190417




6274


143.5600


17-Apr-2019 10:48:28


XLON


01002010000066004-E0dgRYoza79f20190417




4403


143.5400


17-Apr-2019 10:48:35


XLON


11002110000065876-E0dgRYoza7Cc20190417




996


143.5400


17-Apr-2019 10:48:35


XLON


01002010000065966-E0dgRYoza7Ce20190417




1392


143.5400


17-Apr-2019 10:48:35


XLON


11002110000065885-E0dgRYoza7Cg20190417




7296


143.5400


17-Apr-2019 10:48:35


XLON


01002010000065982-E0dgRYoza7Ci20190417




4094


143.5200


17-Apr-2019 10:50:05


XLON


11002110000066308-E0dgRYoza89i20190417




2500


143.5200


17-Apr-2019 10:50:05


XLON


11002110000066308-E0dgRYoza89g20190417




6401


143.5000


17-Apr-2019 10:50:40


XLON


11002110000066454-E0dgRYoza8Qy20190417




4171


143.5000


17-Apr-2019 10:50:40


XLON


11002110000066461-E0dgRYoza8R020190417




657


143.5000


17-Apr-2019 10:50:44


XLON


11002110000066461-E0dgRYoza8S020190417




13238


143.4800


17-Apr-2019 10:51:22


XLON


11002110000066610-E0dgRYoza8fX20190417




568


143.4600


17-Apr-2019 10:51:39


XLON


01002010000066675-E0dgRYoza8l220190417




7400


143.4600


17-Apr-2019 10:51:40


XLON


01002010000066675-E0dgRYoza8nA20190417




1488


143.4600


17-Apr-2019 10:51:40


XLON


01002010000066675-E0dgRYoza8nC20190417




12293


143.4200


17-Apr-2019 10:53:00


XLON


11002110000066611-E0dgRYoza9S720190417




766


143.4000


17-Apr-2019 10:53:14


XLON


11002110000066668-E0dgRYoza9jF20190417




9636


143.4000


17-Apr-2019 10:53:14


XLON


11002110000066668-E0dgRYoza9jC20190417




756


143.4000


17-Apr-2019 10:54:05


XLON


11002110000067115-E0dgRYozaAAp20190417




7299


143.4000


17-Apr-2019 10:54:05


XLON


11002110000067115-E0dgRYozaAAw20190417




1718


143.4000


17-Apr-2019 10:54:05


XLON


11002110000067115-E0dgRYozaAAr20190417




2365


143.4200


17-Apr-2019 10:55:44


XLON


11002110000067566-E0dgRYozaBDx20190417




2365


143.4000


17-Apr-2019 10:55:44


XLON


11002110000067550-E0dgRYozaBEd20190417




2352


143.4200


17-Apr-2019 10:55:44


XLON


11002110000067566-E0dgRYozaBE320190417




2365


143.4200


17-Apr-2019 10:55:44


XLON


11002110000067566-E0dgRYozaBE020190417




2365


143.4200


17-Apr-2019 10:55:44


XLON


11002110000067566-E0dgRYozaBDt20190417




2365


143.4000


17-Apr-2019 10:55:44


XLON


11002110000067550-E0dgRYozaBEl20190417




2365


143.4000


17-Apr-2019 10:55:44


XLON


11002110000067550-E0dgRYozaBEh20190417




2365


143.4000


17-Apr-2019 10:55:44


XLON


11002110000067550-E0dgRYozaBEj20190417




973


143.4000


17-Apr-2019 10:55:44


XLON


11002110000067550-E0dgRYozaBEU20190417




254


143.4000


17-Apr-2019 10:55:44


XLON


11002110000067550-E0dgRYozaBEp20190417




2365


143.4000


17-Apr-2019 10:55:44


XLON


11002110000067550-E0dgRYozaBEn20190417




8206


143.3800


17-Apr-2019 10:55:57


XLON


01002010000067649-E0dgRYozaBPT20190417




2365


143.4000


17-Apr-2019 10:58:18


XLON


11002110000068218-E0dgRYozaCsJ20190417




3264


143.4000


17-Apr-2019 10:58:18


XLON


11002110000068218-E0dgRYozaCsL20190417




1458


143.4000


17-Apr-2019 10:58:29


XLON


11002110000068254-E0dgRYozaCyE20190417




2365


143.4000


17-Apr-2019 10:58:29


XLON


11002110000068254-E0dgRYozaCyC20190417




4638


143.3800


17-Apr-2019 10:58:54


XLON


11002110000068061-E0dgRYozaDEW20190417




198


143.3800


17-Apr-2019 10:58:54


XLON


11002110000068061-E0dgRYozaDEU20190417




1070


143.3800


17-Apr-2019 10:58:54


XLON


11002110000068061-E0dgRYozaDEY20190417




674


143.3600


17-Apr-2019 10:59:03


XLON


01002010000067762-E0dgRYozaDKZ20190417




3341


143.3600


17-Apr-2019 10:59:07


XLON


01002010000067762-E0dgRYozaDNb20190417




5380


143.3400


17-Apr-2019 10:59:09


XLON


11002110000067670-E0dgRYozaDRj20190417




1020


143.3200


17-Apr-2019 10:59:15


XLON


01002010000068309-E0dgRYozaDWy20190417




5718


143.3200


17-Apr-2019 10:59:15


XLON


01002010000068309-E0dgRYozaDWp20190417




235


143.3200


17-Apr-2019 10:59:15


XLON


01002010000068309-E0dgRYozaDWv20190417




5989


143.3400


17-Apr-2019 11:00:21


XLON


11002110000068587-E0dgRYozaEMN20190417




3500


143.3400


17-Apr-2019 11:01:33


XLON


11002110000069205-E0dgRYozaExM20190417




337


143.3600


17-Apr-2019 11:01:43


XLON


01002010000069395-E0dgRYozaF2R20190417




1000


143.3400


17-Apr-2019 11:01:44


XLON


11002110000069205-E0dgRYozaF2o20190417




6502


143.3400


17-Apr-2019 11:01:49


XLON


11002110000069205-E0dgRYozaF6W20190417




205


143.3400


17-Apr-2019 11:02:00


XLON


11002110000069205-E0dgRYozaFFE20190417




3742


143.3200


17-Apr-2019 11:02:03


XLON


11002110000069000-E0dgRYozaFHm20190417




4704


143.3200


17-Apr-2019 11:02:03


XLON


11002110000068645-E0dgRYozaFHk20190417




1820


143.3200


17-Apr-2019 11:02:03


XLON


11002110000069000-E0dgRYozaFHp20190417




7393


143.3000


17-Apr-2019 11:02:16


XLON


01002010000069428-E0dgRYozaFPl20190417




1956


143.2800


17-Apr-2019 11:02:16


XLON


11002110000069267-E0dgRYozaFQu20190417




2102


143.2800


17-Apr-2019 11:02:16


XLON


11002110000069267-E0dgRYozaFQy20190417




1445


143.1800


17-Apr-2019 11:03:30


XLON


11002110000069637-E0dgRYozaGjH20190417




1669


143.1800


17-Apr-2019 11:03:30


XLON


11002110000069637-E0dgRYozaGjO20190417




2296


143.1800


17-Apr-2019 11:03:30


XLON


11002110000069637-E0dgRYozaGjM20190417




450


143.1600


17-Apr-2019 11:03:36


XLON


01002010000069697-E0dgRYozaGoP20190417




4366


143.1600


17-Apr-2019 11:03:36


XLON


01002010000069697-E0dgRYozaGoS20190417




9160


143.0800


17-Apr-2019 11:03:46


XLON


11002110000069891-E0dgRYozaGzf20190417




114


143.0800


17-Apr-2019 11:05:40


XLON


01002010000070587-E0dgRYozaIV520190417




5272


143.0800


17-Apr-2019 11:05:40


XLON


01002010000070587-E0dgRYozaIV320190417




6647


143.0800


17-Apr-2019 11:05:40


XLON


11002110000070465-E0dgRYozaIV120190417




9293


143.0800


17-Apr-2019 11:06:59


XLON


11002110000070801-E0dgRYozaJRM20190417




2500


143.2600


17-Apr-2019 11:07:53


XLON


11002110000071236-E0dgRYozaKFM20190417




236


143.2600


17-Apr-2019 11:07:53


XLON


11002110000071236-E0dgRYozaKFO20190417




2603


143.2600


17-Apr-2019 11:07:53


XLON


11002110000071236-E0dgRYozaKFK20190417




100


143.2400


17-Apr-2019 11:08:01


XLON


11002110000071219-E0dgRYozaKMl20190417




9195


143.2400


17-Apr-2019 11:08:01


XLON


11002110000071219-E0dgRYozaKMp20190417




1897


143.2200


17-Apr-2019 11:09:34


XLON


01002010000071767-E0dgRYozaLMw20190417




3227


143.2200


17-Apr-2019 11:09:34


XLON


01002010000071767-E0dgRYozaLMy20190417




456


143.2200


17-Apr-2019 11:09:34


XLON


01002010000071767-E0dgRYozaLN020190417




78


143.2000


17-Apr-2019 11:10:52


XLON


11002110000071653-E0dgRYozaMQ720190417




4705


143.2000


17-Apr-2019 11:10:52


XLON


11002110000071653-E0dgRYozaMQB20190417




2500


143.2600


17-Apr-2019 11:11:48


XLON


11002110000072146-E0dgRYozaMvh20190417




3500


143.2600


17-Apr-2019 11:11:48


XLON


11002110000072146-E0dgRYozaMvd20190417




4800


143.2600


17-Apr-2019 11:11:48


XLON


11002110000072146-E0dgRYozaMvf20190417




83


143.2600


17-Apr-2019 11:11:48


XLON


11002110000072146-E0dgRYozaMvj20190417




3500


143.2400


17-Apr-2019 11:12:25


XLON


11002110000072439-E0dgRYozaNHh20190417




1


143.2600


17-Apr-2019 11:12:45


XLON


01002010000072711-E0dgRYozaNcM20190417




2733


143.2800


17-Apr-2019 11:12:46


XLON


01002010000072723-E0dgRYozaNdL20190417




1209


143.2800


17-Apr-2019 11:12:46


XLON


01002010000072723-E0dgRYozaNdN20190417




602


143.2800


17-Apr-2019 11:12:46


XLON


01002010000072723-E0dgRYozaNdJ20190417




2473


143.3400


17-Apr-2019 11:13:09


XLON


11002110000072756-E0dgRYozaNvc20190417




3047


143.3400


17-Apr-2019 11:13:09


XLON


11002110000072756-E0dgRYozaNva20190417




5350


143.3400


17-Apr-2019 11:13:33


XLON


11002110000072778-E0dgRYozaOAj20190417




3500


143.3800


17-Apr-2019 11:14:08


XLON


11002110000072933-E0dgRYozaOQs20190417




890


143.3800


17-Apr-2019 11:14:08


XLON


11002110000072933-E0dgRYozaOQq20190417




1291


143.3000


17-Apr-2019 11:14:32


XLON


01002010000073124-E0dgRYozaOhM20190417




3638


143.3000


17-Apr-2019 11:14:32


XLON


01002010000073124-E0dgRYozaOhK20190417




4670


143.3600


17-Apr-2019 11:16:01


XLON


01002010000073466-E0dgRYozaPUS20190417




3719


143.3600


17-Apr-2019 11:16:01


XLON


11002110000073351-E0dgRYozaPUU20190417




1291


143.3600


17-Apr-2019 11:16:02


XLON


01002010000073492-E0dgRYozaPVL20190417




3500


143.3600


17-Apr-2019 11:16:02


XLON


01002010000073492-E0dgRYozaPVJ20190417




100


143.3600


17-Apr-2019 11:16:12


XLON


11002110000073428-E0dgRYozaPez20190417




4126


143.3600


17-Apr-2019 11:16:12


XLON


11002110000073428-E0dgRYozaPf320190417




4230


143.3400


17-Apr-2019 11:16:35


XLON


11002110000073568-E0dgRYozaQ5S20190417




4229


143.3400


17-Apr-2019 11:17:02


XLON


11002110000073700-E0dgRYozaQJ620190417




2913


143.3400


17-Apr-2019 11:17:19


XLON


01002010000073967-E0dgRYozaQTv20190417




753


143.3400


17-Apr-2019 11:17:35


XLON


11002110000073958-E0dgRYozaQXZ20190417




3500


143.3400


17-Apr-2019 11:17:35


XLON


11002110000073958-E0dgRYozaQXX20190417




724


143.3200


17-Apr-2019 11:17:58


XLON


01002010000074165-E0dgRYozaQiH20190417




3500


143.3200


17-Apr-2019 11:17:58


XLON


01002010000074165-E0dgRYozaQiF20190417




5069


143.3000


17-Apr-2019 11:17:59


XLON


11002110000074069-E0dgRYozaQkQ20190417




2220


143.2400


17-Apr-2019 11:18:49


XLON


11002110000074257-E0dgRYozaRJz20190417




2500


143.2400


17-Apr-2019 11:18:49


XLON


11002110000074257-E0dgRYozaRJx20190417




2411


143.3600


17-Apr-2019 11:19:37


XLON


01002010000074555-E0dgRYozaS1220190417




8475


143.3600


17-Apr-2019 11:19:37


XLON


11002110000074430-E0dgRYozaS0w20190417




7969


143.3600


17-Apr-2019 11:19:37


XLON


01002010000074546-E0dgRYozaS0y20190417




100


143.3200


17-Apr-2019 11:19:37


XLON


01002010000074526-E0dgRYozaS2220190417




1041


143.3600


17-Apr-2019 11:19:37


XLON


11002110000074435-E0dgRYozaS1020190417




485


143.3200


17-Apr-2019 11:19:37


XLON


01002010000074526-E0dgRYozaS2020190417




2315


143.3200


17-Apr-2019 11:19:42


XLON


01002010000074526-E0dgRYozaS7Z20190417




3942


143.3200


17-Apr-2019 11:19:42


XLON


11002110000074419-E0dgRYozaS7b20190417




4190


143.3200


17-Apr-2019 11:19:42


XLON


01002010000074526-E0dgRYozaS7X20190417




7864


143.3200


17-Apr-2019 11:21:14


XLON


01002010000074796-E0dgRYozaT2Q20190417




10940


143.3000


17-Apr-2019 11:21:29


XLON


11002110000074700-E0dgRYozaTCX20190417




5932


143.1600


17-Apr-2019 11:23:04


XLON


11002110000074814-E0dgRYozaTyZ20190417




2442


143.1600


17-Apr-2019 11:23:04


XLON


11002110000074814-E0dgRYozaTyd20190417




3350


143.1400


17-Apr-2019 11:23:34


XLON


01002010000075205-E0dgRYozaUGw20190417




6086


143.1400


17-Apr-2019 11:23:34


XLON


01002010000075205-E0dgRYozaUGy20190417




3096


143.1400


17-Apr-2019 11:23:34


XLON


01002010000075205-E0dgRYozaUGt20190417




460


143.1000


17-Apr-2019 11:24:00


XLON


11002110000075084-E0dgRYozaUV520190417




10779


143.1000


17-Apr-2019 11:24:00


XLON


11002110000075084-E0dgRYozaUV920190417




4426


143.1000


17-Apr-2019 11:24:00


XLON


11002110000075084-E0dgRYozaUV720190417




3851


143.0800


17-Apr-2019 11:24:04


XLON


11002110000075159-E0dgRYozaUWw20190417




9075


143.0200


17-Apr-2019 11:24:57


XLON


01002010000075748-E0dgRYozaVAJ20190417




3070


143.0200


17-Apr-2019 11:26:08


XLON


01002010000075899-E0dgRYozaVqL20190417




6005


143.0200


17-Apr-2019 11:26:08


XLON


01002010000075899-E0dgRYozaVqN20190417




9048


143.1000


17-Apr-2019 11:28:36


XLON


01002010000076342-E0dgRYozaXGE20190417




5216


143.1000


17-Apr-2019 11:28:36


XLON


01002010000076343-E0dgRYozaXGI20190417




5852


143.1000


17-Apr-2019 11:28:36


XLON


01002010000076343-E0dgRYozaXGG20190417




9356


143.1400


17-Apr-2019 11:30:11


XLON


01002010000076873-E0dgRYozaYH120190417




3500


143.1400


17-Apr-2019 11:30:17


XLON


11002110000076876-E0dgRYozaYR420190417




2651


143.1400


17-Apr-2019 11:30:17


XLON


11002110000076876-E0dgRYozaYR620190417




12807


143.1200


17-Apr-2019 11:31:05


XLON


11002110000076767-E0dgRYozaYw720190417




1243


143.1200


17-Apr-2019 11:31:05


XLON


11002110000076767-E0dgRYozaYw520190417




10027


143.0800


17-Apr-2019 11:32:06


XLON


11002110000076751-E0dgRYozaZM620190417




801


143.0800


17-Apr-2019 11:32:06


XLON


11002110000076751-E0dgRYozaZMF20190417




9890


143.0400


17-Apr-2019 11:33:14


XLON


11002110000077649-E0dgRYozaa5V20190417




315


143.0000


17-Apr-2019 11:34:30


XLON


11002110000077545-E0dgRYozaae220190417




7921


143.0000


17-Apr-2019 11:34:31


XLON


11002110000077545-E0dgRYozaaeQ20190417




20


142.9800


17-Apr-2019 11:35:26


XLON


01002010000077845-E0dgRYozab7p20190417




2365


143.0000


17-Apr-2019 11:35:37


XLON


01002010000078300-E0dgRYozabDe20190417




2365


143.0000


17-Apr-2019 11:35:47


XLON


01002010000078376-E0dgRYozabHK20190417




1555


143.0000


17-Apr-2019 11:35:47


XLON


01002010000078376-E0dgRYozabHQ20190417




4000


143.0000


17-Apr-2019 11:35:47


XLON


01002010000078376-E0dgRYozabHM20190417




3500


143.0000


17-Apr-2019 11:35:47


XLON


01002010000078376-E0dgRYozabHO20190417




2365


143.0000


17-Apr-2019 11:36:36


XLON


11002110000078534-E0dgRYozabfF20190417




2365


143.0000


17-Apr-2019 11:36:46


XLON


01002010000078633-E0dgRYozabjl20190417




2365


143.0000


17-Apr-2019 11:36:56


XLON


01002010000078677-E0dgRYozabpK20190417




2365


143.0000


17-Apr-2019 11:37:06


XLON


11002110000078664-E0dgRYozaby120190417




2365


143.0000


17-Apr-2019 11:37:55


XLON


11002110000079044-E0dgRYozacci20190417




1067


143.0000


17-Apr-2019 11:37:55


XLON


11002110000079044-E0dgRYozacck20190417




2365


143.0000


17-Apr-2019 11:38:06


XLON


01002010000079222-E0dgRYozacpI20190417




1291


143.0000


17-Apr-2019 11:38:06


XLON


01002010000079222-E0dgRYozacpK20190417




5056


143.0000


17-Apr-2019 11:38:26


XLON


11002110000079277-E0dgRYozaczE20190417




6389


142.9600


17-Apr-2019 11:38:33


XLON


01002010000077943-E0dgRYozad6w20190417




9536


142.9800


17-Apr-2019 11:38:33


XLON


11002110000078182-E0dgRYozad5j20190417




3534


142.9800


17-Apr-2019 11:38:33


XLON


11002110000078182-E0dgRYozad5h20190417




6661


143.2200


17-Apr-2019 11:41:18


XLON


11002110000080342-E0dgRYozaebO20190417




11559


143.2200


17-Apr-2019 11:41:18


XLON


01002010000080384-E0dgRYozaebM20190417




3581


143.2800


17-Apr-2019 11:43:48


XLON


11002110000081155-E0dgRYozag9Q20190417




4139


143.2800


17-Apr-2019 11:43:48


XLON


01002010000081226-E0dgRYozag9O20190417




3050


143.2800


17-Apr-2019 11:43:49


XLON


11002110000081212-E0dgRYozag9z20190417




4150


143.2400


17-Apr-2019 11:44:06


XLON


11002110000081297-E0dgRYozagNW20190417




100


143.2600


17-Apr-2019 11:44:41


XLON


11002110000081362-E0dgRYozageF20190417




2500


143.2800


17-Apr-2019 11:44:58


XLON


01002010000081522-E0dgRYozagph20190417




3500


143.2800


17-Apr-2019 11:44:58


XLON


01002010000081522-E0dgRYozagpj20190417




4157


143.2600


17-Apr-2019 11:45:10


XLON


11002110000081486-E0dgRYozagzw20190417




4137


143.2600


17-Apr-2019 11:45:46


XLON


11002110000081565-E0dgRYozahJx20190417




3596


143.2600


17-Apr-2019 11:45:46


XLON


11002110000081608-E0dgRYozahJz20190417




6649


143.2200


17-Apr-2019 11:46:30


XLON


01002010000081823-E0dgRYozaheV20190417




179


143.2200


17-Apr-2019 11:46:37


XLON


11002110000081768-E0dgRYozahh120190417




25


143.2200


17-Apr-2019 11:46:37


XLON


01002010000081823-E0dgRYozahgw20190417




2191


143.2200


17-Apr-2019 11:46:37


XLON


01002010000081869-E0dgRYozahh520190417




5214


143.2200


17-Apr-2019 11:46:37


XLON


01002010000081838-E0dgRYozahh320190417




5541


143.2200


17-Apr-2019 11:46:37


XLON


01002010000081869-E0dgRYozahh720190417




1111


143.2200


17-Apr-2019 11:46:37


XLON


01002010000081877-E0dgRYozahhB20190417




1441


143.2200


17-Apr-2019 11:46:37


XLON


01002010000081877-E0dgRYozahh920190417




159


143.2200


17-Apr-2019 11:46:37


XLON


01002010000081823-E0dgRYozahgz20190417




2500


143.2800


17-Apr-2019 11:49:06


XLON


01002010000082417-E0dgRYozajEX20190417




100


143.2800


17-Apr-2019 11:49:06


XLON


01002010000082418-E0dgRYozajEr20190417




6056


143.2800


17-Apr-2019 11:49:06


XLON


01002010000082418-E0dgRYozajEv20190417




1406


143.2800


17-Apr-2019 11:49:06


XLON


01002010000082417-E0dgRYozajEa20190417




15093


143.2800


17-Apr-2019 11:49:06


XLON


11002110000082328-E0dgRYozajEV20190417




3315


143.2800


17-Apr-2019 11:50:56


XLON


11002110000082738-E0dgRYozakL520190417




576


143.2800


17-Apr-2019 11:50:56


XLON


11002110000082735-E0dgRYozakKy20190417




1994


143.2800


17-Apr-2019 11:50:56


XLON


11002110000082735-E0dgRYozakL020190417




8822


143.2800


17-Apr-2019 11:50:56


XLON


11002110000082743-E0dgRYozakL720190417




5091


143.2800


17-Apr-2019 11:50:56


XLON


11002110000082735-E0dgRYozakL320190417




845


143.2600


17-Apr-2019 11:50:56


XLON


01002010000082718-E0dgRYozakLl20190417




179


143.2600


17-Apr-2019 11:50:56


XLON


11002110000082648-E0dgRYozakLf20190417




381


143.2600


17-Apr-2019 11:50:56


XLON


01002010000082718-E0dgRYozakLj20190417




677


143.2600


17-Apr-2019 11:50:56


XLON


01002010000082712-E0dgRYozakLh20190417




4610


143.2600


17-Apr-2019 11:50:56


XLON


01002010000082699-E0dgRYozakLd20190417




5154


143.2200


17-Apr-2019 11:52:04


XLON


01002010000082886-E0dgRYozakt120190417




1361


143.2200


17-Apr-2019 11:52:04


XLON


01002010000082886-E0dgRYozakt320190417




7494


143.1800


17-Apr-2019 11:52:55


XLON


01002010000083192-E0dgRYozalGs20190417




3390


143.2400


17-Apr-2019 11:54:00


XLON


11002110000083597-E0dgRYozalff20190417




3500


143.2400


17-Apr-2019 11:54:00


XLON


11002110000083597-E0dgRYozalfd20190417




7338


143.2200


17-Apr-2019 11:54:31


XLON


01002010000083588-E0dgRYozalzq20190417




100


143.2200


17-Apr-2019 11:54:31


XLON


01002010000083588-E0dgRYozalzn20190417




2275


143.2200


17-Apr-2019 11:55:08


XLON


01002010000083829-E0dgRYozamEu20190417




2660


143.2200


17-Apr-2019 11:55:08


XLON


01002010000083829-E0dgRYozamEw20190417




1291


143.2200


17-Apr-2019 11:55:18


XLON


11002110000083811-E0dgRYozamIA20190417




10680


143.2000


17-Apr-2019 11:55:21


XLON


01002010000083735-E0dgRYozamLL20190417




10681


143.1800


17-Apr-2019 11:55:21


XLON


01002010000083628-E0dgRYozamLz20190417




2338


143.0600


17-Apr-2019 11:56:51


XLON


01002010000084052-E0dgRYozamxS20190417




2651


143.0600


17-Apr-2019 11:56:51


XLON


01002010000084052-E0dgRYozamxO20190417




3915


143.1200


17-Apr-2019 11:57:19


XLON


11002110000084240-E0dgRYozanRI20190417




10995


143.1000


17-Apr-2019 11:58:03


XLON


11002110000084344-E0dgRYozanp520190417




3915


143.0600


17-Apr-2019 11:59:02


XLON


01002010000084466-E0dgRYozaoM420190417




8486


143.0200


17-Apr-2019 11:59:55


XLON


11002110000084660-E0dgRYozaou620190417




3928


143.0200


17-Apr-2019 11:59:55


XLON


11002110000084660-E0dgRYozaou420190417




3297


143.0800


17-Apr-2019 12:02:10


XLON


11002110000085753-E0dgRYozaqRN20190417




1874


143.0800


17-Apr-2019 12:02:10


XLON


11002110000085753-E0dgRYozaqRP20190417




3028


143.0800


17-Apr-2019 12:02:11


XLON


11002110000085770-E0dgRYozaqTq20190417




5279


143.0200


17-Apr-2019 12:02:26


XLON


01002010000086008-E0dgRYozar9H20190417




5759


143.0000


17-Apr-2019 12:02:27


XLON


01002010000086002-E0dgRYozarG320190417




4755


142.9800


17-Apr-2019 12:02:28


XLON


11002110000085953-E0dgRYozarK620190417




3500


143.0800


17-Apr-2019 12:03:50


XLON


01002010000086316-E0dgRYozasWk20190417




1347


143.0800


17-Apr-2019 12:03:50


XLON


01002010000086316-E0dgRYozasWm20190417




3500


143.0600


17-Apr-2019 12:04:17


XLON


01002010000086408-E0dgRYozaslR20190417




3500


143.0600


17-Apr-2019 12:04:37


XLON


01002010000086479-E0dgRYozasvQ20190417




55


143.0200


17-Apr-2019 12:04:57


XLON


11002110000086286-E0dgRYozatAe20190417




1520


143.0600


17-Apr-2019 12:04:57


XLON


11002110000086513-E0dgRYozatAK20190417




3500


143.0600


17-Apr-2019 12:04:57


XLON


11002110000086513-E0dgRYozatAI20190417




105


143.0200


17-Apr-2019 12:04:57


XLON


11002110000086286-E0dgRYozatAT20190417




100


143.0200


17-Apr-2019 12:04:57


XLON


11002110000086286-E0dgRYozatAX20190417




5499


143.0200


17-Apr-2019 12:04:58


XLON


11002110000086286-E0dgRYozatB920190417




300


143.0200


17-Apr-2019 12:04:58


XLON


11002110000086286-E0dgRYozatB720190417




4039


142.9800


17-Apr-2019 12:05:02


XLON


01002010000086317-E0dgRYozatGf20190417




5326


143.1000


17-Apr-2019 12:06:21


XLON


01002010000086847-E0dgRYozauHz20190417




4303


143.1200


17-Apr-2019 12:06:39


XLON


11002110000086895-E0dgRYozauX120190417




2500


143.1000


17-Apr-2019 12:07:10


XLON


01002010000087148-E0dgRYozauwo20190417




1291


143.1000


17-Apr-2019 12:07:10


XLON


01002010000087148-E0dgRYozauwm20190417




1770


143.1200


17-Apr-2019 12:07:21


XLON


01002010000087225-E0dgRYozav9220190417




1773


143.1200


17-Apr-2019 12:07:21


XLON


01002010000087225-E0dgRYozav9620190417




2728


143.1200


17-Apr-2019 12:07:21


XLON


01002010000087225-E0dgRYozav9420190417




6722


143.1200


17-Apr-2019 12:08:11


XLON


11002110000087468-E0dgRYozawB920190417




3727


143.1200


17-Apr-2019 12:08:11


XLON


01002010000087499-E0dgRYozawBB20190417




365


143.1200


17-Apr-2019 12:08:11


XLON


11002110000087497-E0dgRYozawBD20190417




917


143.1200


17-Apr-2019 12:09:11


XLON


11002110000087897-E0dgRYozawye20190417




3500


143.1200


17-Apr-2019 12:09:11


XLON


11002110000087897-E0dgRYozawyc20190417




4393


143.1000


17-Apr-2019 12:09:28


XLON


01002010000087930-E0dgRYozaxEp20190417




425


143.1000


17-Apr-2019 12:09:28


XLON


01002010000087930-E0dgRYozaxEr20190417




1104


143.0600


17-Apr-2019 12:09:31


XLON


11002110000087898-E0dgRYozaxII20190417




1498


143.0600


17-Apr-2019 12:09:31


XLON


11002110000087898-E0dgRYozaxIG20190417




2618


143.0600


17-Apr-2019 12:09:31


XLON


11002110000087898-E0dgRYozaxIK20190417




1345


143.0200


17-Apr-2019 12:10:33


XLON


01002010000088271-E0dgRYozay7j20190417




6087


143.0000


17-Apr-2019 12:10:39


XLON


11002110000088235-E0dgRYozayEf20190417




2872


142.9800


17-Apr-2019 12:11:14


XLON


11002110000088458-E0dgRYozayVZ20190417




406


142.9800


17-Apr-2019 12:11:17


XLON


11002110000088458-E0dgRYozayYB20190417




2940


142.9800


17-Apr-2019 12:11:17


XLON


11002110000088458-E0dgRYozayYD20190417




5590


142.9400


17-Apr-2019 12:11:44


XLON


01002010000088281-E0dgRYozayof20190417




343


142.9400


17-Apr-2019 12:11:44


XLON


01002010000088281-E0dgRYozayoa20190417




2500


142.9600


17-Apr-2019 12:12:20


XLON


11002110000088754-E0dgRYozazKE20190417




2500


142.9600


17-Apr-2019 12:12:20


XLON


11002110000088754-E0dgRYozazKC20190417




935


142.9600


17-Apr-2019 12:12:20


XLON


11002110000088754-E0dgRYozazKA20190417




2228


142.9600


17-Apr-2019 12:12:30


XLON


01002010000088821-E0dgRYozazOH20190417




2495


142.9600


17-Apr-2019 12:13:07


XLON


01002010000089034-E0dgRYozazln20190417




2365


142.9600


17-Apr-2019 12:13:07


XLON


01002010000089034-E0dgRYozazll20190417




8130


142.9400


17-Apr-2019 12:13:22


XLON


11002110000088998-E0dgRYozazsi20190417




2365


142.9600


17-Apr-2019 12:14:28


XLON


11002110000089447-E0dgRYozb0sE20190417




3500


142.9600


17-Apr-2019 12:14:33


XLON


01002010000089516-E0dgRYozb0x820190417




94


142.9600


17-Apr-2019 12:14:33


XLON


01002010000089516-E0dgRYozb0x620190417




1993


142.9400


17-Apr-2019 12:14:37


XLON


11002110000089435-E0dgRYozb10D20190417




799


142.9400


17-Apr-2019 12:14:37


XLON


11002110000089435-E0dgRYozb10A20190417




5046


142.9400


17-Apr-2019 12:14:37


XLON


01002010000089459-E0dgRYozb10820190417




2064


142.8400


17-Apr-2019 12:15:37


XLON


11002110000089861-E0dgRYozb1x820190417




2500


142.8400


17-Apr-2019 12:15:37


XLON


11002110000089861-E0dgRYozb1x620190417




5394


142.8200


17-Apr-2019 12:15:38


XLON


01002010000089891-E0dgRYozb1yR20190417




1705


142.7800


17-Apr-2019 12:15:43


XLON


11002110000089862-E0dgRYozb23620190417




2444


142.7800


17-Apr-2019 12:15:43


XLON


11002110000089862-E0dgRYozb22q20190417




379


142.9200


17-Apr-2019 12:17:01


XLON


11002110000090086-E0dgRYozb3AZ20190417




19


142.9200


17-Apr-2019 12:17:01


XLON


11002110000090086-E0dgRYozb3Ad20190417




4700


142.9200


17-Apr-2019 12:17:01


XLON


11002110000090086-E0dgRYozb3Ab20190417




3272


142.8600


17-Apr-2019 12:17:24


XLON


01002010000090204-E0dgRYozb3TJ20190417




2500


142.8600


17-Apr-2019 12:17:24


XLON


01002010000090204-E0dgRYozb3TH20190417




9


142.9000


17-Apr-2019 12:18:48


XLON


11002110000090369-E0dgRYozb4SE20190417




2067


142.9200


17-Apr-2019 12:18:56


XLON


01002010000090468-E0dgRYozb4YM20190417




7426


142.9200


17-Apr-2019 12:18:56


XLON


01002010000090474-E0dgRYozb4YQ20190417




4423


142.9200


17-Apr-2019 12:18:56


XLON


11002110000090464-E0dgRYozb4YS20190417




2563


142.9200


17-Apr-2019 12:18:56


XLON


01002010000090507-E0dgRYozb4Yj20190417




3600


142.9200


17-Apr-2019 12:18:56


XLON


01002010000090507-E0dgRYozb4Yh20190417




1822


142.9200


17-Apr-2019 12:18:56


XLON


01002010000090468-E0dgRYozb4YO20190417




2265


142.8200


17-Apr-2019 12:19:58


XLON


11002110000090915-E0dgRYozb5ew20190417




2776


142.8200


17-Apr-2019 12:20:11


XLON


11002110000090953-E0dgRYozb5nd20190417




2365


142.8200


17-Apr-2019 12:20:11


XLON


11002110000090953-E0dgRYozb5nb20190417




647


142.8200


17-Apr-2019 12:20:11


XLON


11002110000090953-E0dgRYozb5nf20190417




4472


142.7600


17-Apr-2019 12:20:41


XLON


11002110000090916-E0dgRYozb6Mw20190417




4472


142.8000


17-Apr-2019 12:20:41


XLON


01002010000090943-E0dgRYozb6L620190417




10052


142.8000


17-Apr-2019 12:22:15


XLON


11002110000091271-E0dgRYozb7D320190417




1406


142.7600


17-Apr-2019 12:22:15


XLON


11002110000091245-E0dgRYozb7EU20190417




100


142.7600


17-Apr-2019 12:22:15


XLON


01002010000091281-E0dgRYozb7EM20190417




1051


142.7600


17-Apr-2019 12:22:15


XLON


01002010000091281-E0dgRYozb7ES20190417




1075


142.7600


17-Apr-2019 12:22:15


XLON


01002010000091281-E0dgRYozb7EQ20190417




3138


142.7600


17-Apr-2019 12:22:15


XLON


01002010000091281-E0dgRYozb7EO20190417




4035


142.8000


17-Apr-2019 12:22:15


XLON


01002010000091318-E0dgRYozb7D520190417




2384


142.8000


17-Apr-2019 12:22:15


XLON


11002110000091294-E0dgRYozb7DC20190417




2829


142.8000


17-Apr-2019 12:22:15


XLON


11002110000091294-E0dgRYozb7D720190417




3631


142.8000


17-Apr-2019 12:22:15


XLON


11002110000091294-E0dgRYozb7D920190417




346


142.8000


17-Apr-2019 12:22:15


XLON


11002110000091294-E0dgRYozb7DE20190417




872


142.8000


17-Apr-2019 12:22:15


XLON


11002110000091294-E0dgRYozb7DG20190417




3500


142.7400


17-Apr-2019 12:23:54


XLON


01002010000091652-E0dgRYozb82820190417




7218


142.7800


17-Apr-2019 12:24:23


XLON


11002110000091692-E0dgRYozb8Dk20190417




1971


142.7800


17-Apr-2019 12:25:24


XLON


01002010000092037-E0dgRYozb8jM20190417




2759


142.7800


17-Apr-2019 12:25:24


XLON


01002010000092037-E0dgRYozb8jO20190417




468


142.7800


17-Apr-2019 12:25:50


XLON


01002010000092154-E0dgRYozb8xT20190417




3500


142.7800


17-Apr-2019 12:25:50


XLON


01002010000092154-E0dgRYozb8xR20190417




8036


142.7600


17-Apr-2019 12:26:05


XLON


11002110000091997-E0dgRYozb96p20190417




3500


142.7200


17-Apr-2019 12:26:57


XLON


01002010000092402-E0dgRYozb9V320190417




1738


142.7200


17-Apr-2019 12:26:57


XLON


01002010000092402-E0dgRYozb9V520190417




4610


142.7000


17-Apr-2019 12:27:12


XLON


11002110000092433-E0dgRYozb9i820190417




3500


142.7000


17-Apr-2019 12:27:12


XLON


11002110000092433-E0dgRYozb9i620190417




2500


142.7000


17-Apr-2019 12:27:12


XLON


11002110000092433-E0dgRYozb9iA20190417




2500


142.7000


17-Apr-2019 12:27:12


XLON


11002110000092433-E0dgRYozb9iC20190417




2582


142.7000


17-Apr-2019 12:27:12


XLON


11002110000092433-E0dgRYozb9iE20190417




900


142.7000


17-Apr-2019 12:27:12


XLON


11002110000092433-E0dgRYozb9iG20190417




3716


142.7600


17-Apr-2019 12:28:12


XLON


11002110000092493-E0dgRYozbABk20190417




877


142.7600


17-Apr-2019 12:28:12


XLON


01002010000092543-E0dgRYozbABm20190417




4361


142.7600


17-Apr-2019 12:28:12


XLON


01002010000092543-E0dgRYozbABo20190417




2500


142.8000


17-Apr-2019 12:29:11


XLON


01002010000092821-E0dgRYozbAkP20190417




2680


142.8000


17-Apr-2019 12:29:11


XLON


01002010000092821-E0dgRYozbAkR20190417




3401


142.7800


17-Apr-2019 12:29:20


XLON


11002110000092780-E0dgRYozbAqN20190417




7417


142.7800


17-Apr-2019 12:29:20


XLON


11002110000092780-E0dgRYozbAqL20190417




1232


142.7600


17-Apr-2019 12:30:16


XLON


11002110000092841-E0dgRYozbBeu20190417




127


142.7600


17-Apr-2019 12:30:16


XLON


11002110000092841-E0dgRYozbBer20190417




1015


142.7600


17-Apr-2019 12:30:16


XLON


11002110000092841-E0dgRYozbBeo20190417




3476


142.7600


17-Apr-2019 12:30:16


XLON


11002110000092841-E0dgRYozbBew20190417




2500


142.8200


17-Apr-2019 12:30:36


XLON


11002110000093070-E0dgRYozbBxc20190417




2365


142.8200


17-Apr-2019 12:30:36


XLON


11002110000093070-E0dgRYozbBxa20190417




2365


142.8200


17-Apr-2019 12:31:09


XLON


11002110000093191-E0dgRYozbCCj20190417




5296


142.8000


17-Apr-2019 12:31:38


XLON


01002010000093229-E0dgRYozbCWi20190417




1291


142.8000


17-Apr-2019 12:32:12


XLON


01002010000093475-E0dgRYozbCql20190417




2268


142.8000


17-Apr-2019 12:32:12


XLON


01002010000093475-E0dgRYozbCqn20190417




2265


142.8200


17-Apr-2019 12:33:19


XLON


01002010000093732-E0dgRYozbDHK20190417




4424


142.8000


17-Apr-2019 12:33:30


XLON


01002010000093772-E0dgRYozbDN320190417




1291


142.8000


17-Apr-2019 12:33:54


XLON


11002110000093818-E0dgRYozbDXo20190417




1841


142.8000


17-Apr-2019 12:33:54


XLON


11002110000093818-E0dgRYozbDXq20190417




2390


142.8000


17-Apr-2019 12:33:54


XLON


11002110000093818-E0dgRYozbDXm20190417




5584


142.7800


17-Apr-2019 12:34:12


XLON


11002110000093681-E0dgRYozbDhK20190417




2365


142.7400


17-Apr-2019 12:34:56


XLON


11002110000094003-E0dgRYozbE7p20190417




2118


142.7400


17-Apr-2019 12:34:56


XLON


11002110000094003-E0dgRYozbE7r20190417




2365


142.7400


17-Apr-2019 12:35:20


XLON


01002010000094147-E0dgRYozbELk20190417




1581


142.7400


17-Apr-2019 12:35:20


XLON


01002010000094147-E0dgRYozbELm20190417




2365


142.7400


17-Apr-2019 12:35:43


XLON


01002010000094202-E0dgRYozbEaR20190417




3063


142.7400


17-Apr-2019 12:35:55


XLON


11002110000094160-E0dgRYozbEgw20190417




1233


142.7400


17-Apr-2019 12:35:55


XLON


11002110000094160-E0dgRYozbEgu20190417




2365


142.7400


17-Apr-2019 12:36:19


XLON


01002010000094294-E0dgRYozbEvo20190417




1291


142.7400


17-Apr-2019 12:36:32


XLON


11002110000094274-E0dgRYozbF2320190417




2365


142.7400


17-Apr-2019 12:36:32


XLON


11002110000094274-E0dgRYozbF2120190417




2487


142.7400


17-Apr-2019 12:36:52


XLON


11002110000094317-E0dgRYozbFGD20190417




2365


142.7400


17-Apr-2019 12:36:52


XLON


11002110000094317-E0dgRYozbFGF20190417




1175


142.7400


17-Apr-2019 12:36:52


XLON


11002110000094317-E0dgRYozbFGH20190417




3194


142.7200


17-Apr-2019 12:36:57


XLON


01002010000094078-E0dgRYozbFJo20190417




881


142.7200


17-Apr-2019 12:36:57


XLON


01002010000094078-E0dgRYozbFJq20190417




1535


142.7400


17-Apr-2019 12:37:30


XLON


01002010000094505-E0dgRYozbFrH20190417




448


142.7400


17-Apr-2019 12:37:30


XLON


01002010000094505-E0dgRYozbFrF20190417




1203


142.7400


17-Apr-2019 12:37:40


XLON


01002010000094545-E0dgRYozbFyU20190417




2365


142.7400


17-Apr-2019 12:37:40


XLON


01002010000094545-E0dgRYozbFyW20190417




2365


142.7400


17-Apr-2019 12:37:51


XLON


01002010000094570-E0dgRYozbG4O20190417




2365


142.7400


17-Apr-2019 12:38:31


XLON


01002010000094707-E0dgRYozbGXG20190417




2500


142.7400


17-Apr-2019 12:38:31


XLON


01002010000094707-E0dgRYozbGXI20190417




1140


142.7400


17-Apr-2019 12:38:31


XLON


01002010000094707-E0dgRYozbGXK20190417




6004


142.7200


17-Apr-2019 12:38:57


XLON


01002010000094756-E0dgRYozbH2P20190417




2365


142.7400


17-Apr-2019 12:39:49


XLON


01002010000094942-E0dgRYozbHXV20190417




2365


142.7400


17-Apr-2019 12:39:50


XLON


11002110000094891-E0dgRYozbHYX20190417




2365


142.7400


17-Apr-2019 12:40:03


XLON


01002010000095012-E0dgRYozbHfj20190417




2592


142.7400


17-Apr-2019 12:40:03


XLON


01002010000095012-E0dgRYozbHfl20190417




2365


142.7400


17-Apr-2019 12:40:30


XLON


11002110000095117-E0dgRYozbIS420190417




2365


142.7400


17-Apr-2019 12:40:43


XLON


11002110000095186-E0dgRYozbIcx20190417




2439


142.7400


17-Apr-2019 12:40:56


XLON


11002110000095240-E0dgRYozbIjz20190417




2365


142.7400


17-Apr-2019 12:40:56


XLON


11002110000095240-E0dgRYozbIjx20190417




7587


142.7200


17-Apr-2019 12:41:08


XLON


01002010000094932-E0dgRYozbIq920190417




1386


142.7200


17-Apr-2019 12:41:08


XLON


11002110000094875-E0dgRYozbIqB20190417




2365


142.7400


17-Apr-2019 12:42:26


XLON


01002010000095769-E0dgRYozbJY520190417




2365


142.7400


17-Apr-2019 12:42:27


XLON


11002110000095710-E0dgRYozbJYh20190417




100


142.7200


17-Apr-2019 12:42:30


XLON


01002010000095762-E0dgRYozbJaT20190417




6159


142.7200


17-Apr-2019 12:42:30


XLON


01002010000095762-E0dgRYozbJaQ20190417




2532


142.7400


17-Apr-2019 12:43:11


XLON


11002110000095947-E0dgRYozbJsM20190417




1771


142.7400


17-Apr-2019 12:43:11


XLON


11002110000095947-E0dgRYozbJsK20190417




1354


142.7400


17-Apr-2019 12:43:35


XLON


01002010000096107-E0dgRYozbK5e20190417




2650


142.7400


17-Apr-2019 12:43:35


XLON


01002010000096107-E0dgRYozbK5g20190417




44


142.7200


17-Apr-2019 12:43:38


XLON


01002010000095762-E0dgRYozbK6K20190417




3426


142.7200


17-Apr-2019 12:43:38


XLON


01002010000095766-E0dgRYozbK6M20190417




6665


142.7200


17-Apr-2019 12:44:27


XLON


01002010000096287-E0dgRYozbKVv20190417




1010


142.7200


17-Apr-2019 12:44:27


XLON


01002010000096273-E0dgRYozbKVt20190417




1670


142.7200


17-Apr-2019 12:44:27


XLON


01002010000096261-E0dgRYozbKVr20190417




4591


142.7200


17-Apr-2019 12:44:27


XLON


01002010000096253-E0dgRYozbKVn20190417




184


142.7200


17-Apr-2019 12:44:27


XLON


11002110000096193-E0dgRYozbKVp20190417




953


142.7000


17-Apr-2019 12:45:33


XLON


01002010000096463-E0dgRYozbKv720190417




3500


142.7000


17-Apr-2019 12:45:33


XLON


01002010000096463-E0dgRYozbKv520190417




2904


142.6800


17-Apr-2019 12:45:57


XLON


01002010000096572-E0dgRYozbL9420190417




3099


142.6800


17-Apr-2019 12:45:57


XLON


01002010000096572-E0dgRYozbL9620190417




3500


142.6600


17-Apr-2019 12:46:30


XLON


01002010000096793-E0dgRYozbLUZ20190417




1379


142.6600


17-Apr-2019 12:46:30


XLON


01002010000096793-E0dgRYozbLUb20190417




4303


142.6400


17-Apr-2019 12:46:45


XLON


11002110000096389-E0dgRYozbLe120190417




493


142.6000


17-Apr-2019 12:46:54


XLON


11002110000096738-E0dgRYozbLjA20190417




2365


142.6000


17-Apr-2019 12:46:54


XLON


11002110000096738-E0dgRYozbLjE20190417




2503


142.6000


17-Apr-2019 12:46:54


XLON


11002110000096738-E0dgRYozbLjG20190417




930


142.6000


17-Apr-2019 12:47:14


XLON


11002110000096935-E0dgRYozbMFG20190417




381


142.6000


17-Apr-2019 12:47:25


XLON


01002010000097043-E0dgRYozbMTd20190417




3329


142.6000


17-Apr-2019 12:47:36


XLON


11002110000097056-E0dgRYozbMcR20190417




2365


142.6000


17-Apr-2019 12:47:36


XLON


11002110000097056-E0dgRYozbMcP20190417




9987


142.5800


17-Apr-2019 12:47:54


XLON


01002010000096985-E0dgRYozbMjq20190417




9079


142.5400


17-Apr-2019 12:48:11


XLON


11002110000096936-E0dgRYozbMvY20190417




1297


142.5000


17-Apr-2019 12:48:20


XLON


11002110000097148-E0dgRYozbN2W20190417




2365


142.5000


17-Apr-2019 12:48:20


XLON


11002110000097148-E0dgRYozbN2T20190417




453


142.5000


17-Apr-2019 12:48:20


XLON


11002110000097148-E0dgRYozbN2I20190417




908


142.5000


17-Apr-2019 12:49:39


XLON


11002110000097474-E0dgRYozbNil20190417




3060


142.5000


17-Apr-2019 12:49:39


XLON


11002110000097474-E0dgRYozbNin20190417




2945


142.5000


17-Apr-2019 12:49:49


XLON


01002010000097591-E0dgRYozbNlk20190417




2365


142.5000


17-Apr-2019 12:49:49


XLON


01002010000097591-E0dgRYozbNli20190417




2003


142.5000


17-Apr-2019 12:49:49


XLON


01002010000097591-E0dgRYozbNlm20190417




18


142.5000


17-Apr-2019 12:50:45


XLON


11002110000097822-E0dgRYozbOCK20190417




2784


142.5000


17-Apr-2019 12:50:45


XLON


11002110000097822-E0dgRYozbOCM20190417




5947


142.6600


17-Apr-2019 12:51:38


XLON


01002010000097998-E0dgRYozbOfU20190417




732


142.6600


17-Apr-2019 12:51:38


XLON


11002110000098055-E0dgRYozbOfg20190417




8223


142.6600


17-Apr-2019 12:51:38


XLON


01002010000097998-E0dgRYozbOfc20190417




8439


142.6600


17-Apr-2019 12:51:38


XLON


11002110000098055-E0dgRYozbOfi20190417




3027


142.6200


17-Apr-2019 12:51:54


XLON


01002010000098078-E0dgRYozbOof20190417




100


142.6200


17-Apr-2019 12:52:33


XLON


01002010000098078-E0dgRYozbP9S20190417




4945


142.6200


17-Apr-2019 12:52:44


XLON


01002010000098078-E0dgRYozbPD020190417




632


142.6200


17-Apr-2019 12:52:44


XLON


01002010000098078-E0dgRYozbPD320190417




3890


142.7400


17-Apr-2019 12:54:56


XLON


01002010000099204-E0dgRYozbQzk20190417




3500


142.7000


17-Apr-2019 12:55:01


XLON


01002010000099329-E0dgRYozbR2r20190417




413


142.7000


17-Apr-2019 12:55:01


XLON


01002010000099329-E0dgRYozbR2t20190417




2902


142.7000


17-Apr-2019 12:55:22


XLON


11002110000099476-E0dgRYozbRHE20190417




4003


142.6800


17-Apr-2019 12:55:38


XLON


01002010000099578-E0dgRYozbRQ020190417




3919


142.7800


17-Apr-2019 12:56:03


XLON


01002010000099664-E0dgRYozbRmz20190417




3500


142.7800


17-Apr-2019 12:56:20


XLON


11002110000099736-E0dgRYozbRwk20190417




819


142.7800


17-Apr-2019 12:56:20


XLON


11002110000099736-E0dgRYozbRwm20190417




2829


142.8000


17-Apr-2019 12:56:44


XLON


01002010000099852-E0dgRYozbS3W20190417




372


142.8000


17-Apr-2019 12:56:44


XLON


01002010000099852-E0dgRYozbS3U20190417




1096


142.8200


17-Apr-2019 12:57:00


XLON


01002010000099933-E0dgRYozbSB820190417




2795


142.8200


17-Apr-2019 12:57:00


XLON


01002010000099933-E0dgRYozbSB620190417




3693


142.7800


17-Apr-2019 12:58:35


XLON


01002010000100243-E0dgRYozbSuz20190417




3898


142.7800


17-Apr-2019 12:58:35


XLON


11002110000100215-E0dgRYozbSux20190417




1291


142.8200


17-Apr-2019 12:59:02


XLON


11002110000100505-E0dgRYozbT9o20190417




3256


142.8200


17-Apr-2019 12:59:02


XLON


11002110000100505-E0dgRYozbT9m20190417




453


142.8200


17-Apr-2019 12:59:02


XLON


11002110000100505-E0dgRYozbT9k20190417




3500


142.8200


17-Apr-2019 12:59:03


XLON


01002010000100534-E0dgRYozbTA420190417




2781


142.8400


17-Apr-2019 12:59:17


XLON


01002010000100596-E0dgRYozbTLL20190417




1337


142.8400


17-Apr-2019 12:59:23


XLON


11002110000100584-E0dgRYozbTQh20190417




718


142.8400


17-Apr-2019 12:59:23


XLON


01002010000100612-E0dgRYozbTQj20190417




731


142.8400


17-Apr-2019 12:59:23


XLON


11002110000100587-E0dgRYozbTQo20190417




26


142.8400


17-Apr-2019 12:59:23


XLON


11002110000100591-E0dgRYozbTQq20190417




7091


142.8400


17-Apr-2019 12:59:23


XLON


01002010000100612-E0dgRYozbTQm20190417




2456


142.8400


17-Apr-2019 12:59:23


XLON


11002110000100584-E0dgRYozbTQf20190417




3423


142.8400


17-Apr-2019 12:59:23


XLON


11002110000100578-E0dgRYozbTQb20190417




1851


142.8400


17-Apr-2019 12:59:23


XLON


11002110000100578-E0dgRYozbTQW20190417




1242


142.8400


17-Apr-2019 12:59:23


XLON


11002110000100578-E0dgRYozbTQU20190417




89


142.8400


17-Apr-2019 12:59:23


XLON


11002110000100584-E0dgRYozbTQd20190417




684


142.8400


17-Apr-2019 12:59:23


XLON


11002110000100578-E0dgRYozbTQY20190417




651


142.9600


17-Apr-2019 13:01:03


XLON


11002110000101142-E0dgRYozbUdc20190417




3264


142.9600


17-Apr-2019 13:01:03


XLON


11002110000101142-E0dgRYozbUda20190417




739


142.9400


17-Apr-2019 13:01:07


XLON


11002110000101267-E0dgRYozbUgk20190417




1291


142.9400


17-Apr-2019 13:01:07


XLON


11002110000101267-E0dgRYozbUgm20190417




1949


142.9400


17-Apr-2019 13:01:07


XLON


11002110000101267-E0dgRYozbUgo20190417




467


143.0200


17-Apr-2019 13:01:29


XLON


01002010000101402-E0dgRYozbUv420190417




3500


143.0200


17-Apr-2019 13:01:29


XLON


01002010000101402-E0dgRYozbUv220190417




3439


143.0600


17-Apr-2019 13:01:52


XLON


01002010000101519-E0dgRYozbVC020190417




527


143.0600


17-Apr-2019 13:01:52


XLON


01002010000101519-E0dgRYozbVBy20190417




2651


143.0800


17-Apr-2019 13:02:10


XLON


11002110000101575-E0dgRYozbVNP20190417




373


143.0800


17-Apr-2019 13:02:10


XLON


11002110000101575-E0dgRYozbVNR20190417




947


143.0800


17-Apr-2019 13:02:10


XLON


11002110000101575-E0dgRYozbVNT20190417




2595


143.1000


17-Apr-2019 13:02:31


XLON


01002010000101664-E0dgRYozbVjB20190417




1380


143.1000


17-Apr-2019 13:02:31


XLON


01002010000101664-E0dgRYozbVj920190417




415


143.1000


17-Apr-2019 13:02:52


XLON


01002010000101741-E0dgRYozbVqC20190417




3560


143.1000


17-Apr-2019 13:02:52


XLON


01002010000101741-E0dgRYozbVqA20190417




3980


143.1000


17-Apr-2019 13:03:13


XLON


11002110000101772-E0dgRYozbVxj20190417




2108


143.1800


17-Apr-2019 13:04:03


XLON


01002010000101964-E0dgRYozbWGb20190417




1878


143.1800


17-Apr-2019 13:04:03


XLON


01002010000101964-E0dgRYozbWGd20190417




3603


143.1800


17-Apr-2019 13:04:03


XLON


11002110000101940-E0dgRYozbWGf20190417




3990


143.2000


17-Apr-2019 13:04:29


XLON


01002010000102072-E0dgRYozbWTA20190417




3992


143.2000


17-Apr-2019 13:04:35


XLON


11002110000102157-E0dgRYozbWW220190417




3994


143.2200


17-Apr-2019 13:05:09


XLON


01002010000102302-E0dgRYozbX8520190417




3999


143.2200


17-Apr-2019 13:05:20


XLON


01002010000102409-E0dgRYozbXI420190417




2470


143.1800


17-Apr-2019 13:05:38


XLON


11002110000102567-E0dgRYozbXWV20190417




1433


143.1800


17-Apr-2019 13:05:38


XLON


11002110000102567-E0dgRYozbXWg20190417




100


143.1800


17-Apr-2019 13:05:38


XLON


11002110000102567-E0dgRYozbXWX20190417




4001


143.1600


17-Apr-2019 13:06:04


XLON


01002010000102708-E0dgRYozbXgf20190417




3628


143.2200


17-Apr-2019 13:07:14


XLON


11002110000103020-E0dgRYozbYTL20190417




4012


143.2200


17-Apr-2019 13:07:14


XLON


01002010000103019-E0dgRYozbYTJ20190417




4045


143.3000


17-Apr-2019 13:07:50


XLON


11002110000103262-E0dgRYozbYu820190417




4188


143.3000


17-Apr-2019 13:07:50


XLON


01002010000103248-E0dgRYozbYu620190417




5544


143.2800


17-Apr-2019 13:07:51


XLON


01002010000103264-E0dgRYozbZ0R20190417




4289


143.2400


17-Apr-2019 13:08:11


XLON


01002010000103380-E0dgRYozbZEg20190417




312


143.2400


17-Apr-2019 13:08:11


XLON


01002010000103380-E0dgRYozbZEj20190417




3093


143.2800


17-Apr-2019 13:08:36


XLON


01002010000103561-E0dgRYozbZRp20190417




1639


143.2800


17-Apr-2019 13:09:21


XLON


11002110000103829-E0dgRYozbZlR20190417




1280


143.2800


17-Apr-2019 13:09:22


XLON


11002110000103831-E0dgRYozbZlj20190417




388


143.2800


17-Apr-2019 13:09:23


XLON


01002010000103829-E0dgRYozbZly20190417




10062


143.2800


17-Apr-2019 13:09:49


XLON


01002010000103919-E0dgRYozbZx220190417




1006


143.2800


17-Apr-2019 13:09:49


XLON


11002110000103947-E0dgRYozbZx420190417




9742


143.2800


17-Apr-2019 13:09:49


XLON


11002110000103910-E0dgRYozbZww20190417




4152


143.2800


17-Apr-2019 13:09:49


XLON


11002110000103915-E0dgRYozbZx020190417




193


143.2800


17-Apr-2019 13:09:49


XLON


01002010000103900-E0dgRYozbZwy20190417




2585


143.2000


17-Apr-2019 13:11:19


XLON


11002110000104277-E0dgRYozbaf020190417




1291


143.2000


17-Apr-2019 13:11:19


XLON


11002110000104277-E0dgRYozbaey20190417




4651


143.1800


17-Apr-2019 13:11:23


XLON


01002010000104275-E0dgRYozbaho20190417




2519


143.1200


17-Apr-2019 13:11:57


XLON


01002010000104199-E0dgRYozbayT20190417




2513


143.1200


17-Apr-2019 13:11:57


XLON


01002010000104199-E0dgRYozbayW20190417




6667


143.0800


17-Apr-2019 13:12:27


XLON


01002010000104546-E0dgRYozbbC820190417




13391


143.1000


17-Apr-2019 13:12:27


XLON


11002110000104556-E0dgRYozbbBs20190417




7681


143.0800


17-Apr-2019 13:12:27


XLON


01002010000104546-E0dgRYozbbCA20190417




11478


143.0600


17-Apr-2019 13:12:41


XLON


11002110000104535-E0dgRYozbbKz20190417




1159


143.1400


17-Apr-2019 13:15:26


XLON


01002010000105488-E0dgRYozbcWS20190417




3105


143.1400


17-Apr-2019 13:15:26


XLON


01002010000105488-E0dgRYozbcWQ20190417




1291


143.1400


17-Apr-2019 13:15:26


XLON


01002010000105488-E0dgRYozbcWO20190417




3500


143.1400


17-Apr-2019 13:15:36


XLON


01002010000105523-E0dgRYozbcbe20190417




3500


143.1400


17-Apr-2019 13:15:47


XLON


01002010000105555-E0dgRYozbcfI20190417




2952


143.1400


17-Apr-2019 13:15:47


XLON


01002010000105555-E0dgRYozbcfK20190417




13462


143.1200


17-Apr-2019 13:16:44


XLON


01002010000105332-E0dgRYozbcxa20190417




5262


143.1600


17-Apr-2019 13:17:24


XLON


01002010000105973-E0dgRYozbdeA20190417




4226


143.1600


17-Apr-2019 13:17:24


XLON


11002110000105968-E0dgRYozbde820190417




3915


143.1600


17-Apr-2019 13:18:17


XLON


11002110000106360-E0dgRYozbe5S20190417




2879


143.1200


17-Apr-2019 13:18:33


XLON


01002010000106403-E0dgRYozbeFV20190417




4923


143.1200


17-Apr-2019 13:18:33


XLON


01002010000106403-E0dgRYozbeFY20190417




3680


143.1000


17-Apr-2019 13:19:26


XLON


11002110000106689-E0dgRYozbelR20190417




4362


143.1200


17-Apr-2019 13:19:26


XLON


01002010000106693-E0dgRYozbeky20190417




3999


143.1200


17-Apr-2019 13:19:26


XLON


11002110000106917-E0dgRYozbel220190417




6829


143.1000


17-Apr-2019 13:21:06


XLON


01002010000107636-E0dgRYozbflb20190417




2333


143.1000


17-Apr-2019 13:21:06


XLON


11002110000107630-E0dgRYozbflf20190417




3477


143.1000


17-Apr-2019 13:21:06


XLON


11002110000107630-E0dgRYozbflh20190417




917


143.1000


17-Apr-2019 13:21:06


XLON


01002010000107636-E0dgRYozbfld20190417




2500


143.0800


17-Apr-2019 13:22:14


XLON


01002010000107918-E0dgRYozbgN620190417




2505


143.0800


17-Apr-2019 13:22:14


XLON


01002010000107918-E0dgRYozbgN820190417




787


143.0800


17-Apr-2019 13:22:15


XLON


11002110000107904-E0dgRYozbgNb20190417




2610


143.0800


17-Apr-2019 13:22:38


XLON


01002010000108007-E0dgRYozbgZT20190417




5412


143.0800


17-Apr-2019 13:22:38


XLON


01002010000108007-E0dgRYozbgZZ20190417




93


143.0600


17-Apr-2019 13:22:43


XLON


11002110000107902-E0dgRYozbgcR20190417




4527


143.0600


17-Apr-2019 13:22:43


XLON


11002110000107902-E0dgRYozbgcT20190417




4556


143.0400


17-Apr-2019 13:23:46


XLON


01002010000108451-E0dgRYozbhDp20190417




4177


143.0200


17-Apr-2019 13:23:53


XLON


11002110000108433-E0dgRYozbhHY20190417




3850


142.9800


17-Apr-2019 13:23:57


XLON


01002010000108311-E0dgRYozbhJl20190417




4000


142.8800


17-Apr-2019 13:24:49


XLON


11002110000108720-E0dgRYozbhuR20190417




1029


142.9200


17-Apr-2019 13:25:10


XLON


11002110000108794-E0dgRYozbi8D20190417




5108


142.9200


17-Apr-2019 13:25:14


XLON


01002010000108805-E0dgRYozbi9s20190417




278


142.9200


17-Apr-2019 13:25:14


XLON


01002010000108805-E0dgRYozbi9u20190417




2603


142.9200


17-Apr-2019 13:25:41


XLON


01002010000108860-E0dgRYozbiJa20190417




2699


142.9200


17-Apr-2019 13:25:41


XLON


01002010000108860-E0dgRYozbiJc20190417




3500


143.0800


17-Apr-2019 13:26:31


XLON


11002110000108995-E0dgRYozbinU20190417




8670


143.1000


17-Apr-2019 13:26:36


XLON


01002010000109027-E0dgRYozbipR20190417




9544


143.0800


17-Apr-2019 13:26:39


XLON


11002110000108995-E0dgRYozbiqd20190417




3695


143.0400


17-Apr-2019 13:26:45


XLON


11002110000109022-E0dgRYozbitS20190417




5753


143.0000


17-Apr-2019 13:27:37


XLON


11002110000109214-E0dgRYozbjIz20190417




1291


143.0000


17-Apr-2019 13:27:37


XLON


11002110000109214-E0dgRYozbjIx20190417




3143


143.0000


17-Apr-2019 13:27:37


XLON


11002110000109214-E0dgRYozbjJ120190417




2500


143.0000


17-Apr-2019 13:27:37


XLON


11002110000109214-E0dgRYozbjJ320190417




10942


143.0200


17-Apr-2019 13:28:48


XLON


01002010000109290-E0dgRYozbk3n20190417




3200


143.0200


17-Apr-2019 13:29:15


XLON


11002110000109478-E0dgRYozbkJY20190417




715


143.0200


17-Apr-2019 13:29:15


XLON


11002110000109478-E0dgRYozbkJa20190417




3633


142.9600


17-Apr-2019 13:30:50


XLON


01002010000109834-E0dgRYozblf820190417




3680


142.9600


17-Apr-2019 13:30:50


XLON


01002010000109827-E0dgRYozblf620190417




640


142.9600


17-Apr-2019 13:31:03


XLON


01002010000109896-E0dgRYozblqQ20190417




3500


142.9600


17-Apr-2019 13:31:03


XLON


01002010000109896-E0dgRYozblqO20190417




1836


143.0000


17-Apr-2019 13:31:24


XLON


01002010000110001-E0dgRYozbmGv20190417




1453


143.0200


17-Apr-2019 13:31:33


XLON


01002010000110019-E0dgRYozbmNW20190417




1172


143.0200


17-Apr-2019 13:31:40


XLON


01002010000110038-E0dgRYozbmRO20190417




3764


143.0000


17-Apr-2019 13:31:41


XLON


11002110000110035-E0dgRYozbmSD20190417




3819


143.0000


17-Apr-2019 13:32:02


XLON


11002110000110139-E0dgRYozbmcA20190417




1314


142.9600


17-Apr-2019 13:32:03


XLON


01002010000109955-E0dgRYozbmdt20190417




3430


142.9600


17-Apr-2019 13:32:03


XLON


01002010000109955-E0dgRYozbme420190417




5545


142.9800


17-Apr-2019 13:32:16


XLON


11002110000110205-E0dgRYozbmqe20190417




7536


142.9800


17-Apr-2019 13:32:16


XLON


11002110000110205-E0dgRYozbmqg20190417




3500


143.0000


17-Apr-2019 13:32:16


XLON


01002010000110178-E0dgRYozbmqT20190417




2281


143.0000


17-Apr-2019 13:33:56


XLON


01002010000110510-E0dgRYozbne820190417




2500


143.0000


17-Apr-2019 13:33:56


XLON


01002010000110510-E0dgRYozbne620190417




1291


143.0000


17-Apr-2019 13:33:56


XLON


01002010000110510-E0dgRYozbne220190417




2782


143.0000


17-Apr-2019 13:33:56


XLON


01002010000110510-E0dgRYozbne420190417




4780


142.9800


17-Apr-2019 13:34:00


XLON


11002110000110526-E0dgRYozbnit20190417




4606


142.9800


17-Apr-2019 13:34:00


XLON


11002110000110307-E0dgRYozbnin20190417




3404


142.9800


17-Apr-2019 13:34:00


XLON


11002110000110526-E0dgRYozbnip20190417




11068


142.9400


17-Apr-2019 13:34:27


XLON


01002010000110179-E0dgRYozbnym20190417




4594


143.0400


17-Apr-2019 13:36:42


XLON


11002110000110996-E0dgRYozbplJ20190417




14393


143.0400


17-Apr-2019 13:36:42


XLON


01002010000110938-E0dgRYozbplD20190417




3300


143.0400


17-Apr-2019 13:36:42


XLON


01002010000110966-E0dgRYozbpll20190417




6917


143.0400


17-Apr-2019 13:36:42


XLON


01002010000110966-E0dgRYozbplq20190417




10216


143.0200


17-Apr-2019 13:36:50


XLON


11002110000110998-E0dgRYozbpq720190417




3500


143.0800


17-Apr-2019 13:39:12


XLON


01002010000111383-E0dgRYozbrOZ20190417




3915


143.0400


17-Apr-2019 13:39:27


XLON


11002110000111428-E0dgRYozbra720190417




4114


143.0400


17-Apr-2019 13:40:18


XLON


11002110000111581-E0dgRYozbs5H20190417




3636


143.0200


17-Apr-2019 13:41:01


XLON


01002010000111775-E0dgRYozbsZq20190417




3695


143.0200


17-Apr-2019 13:41:01


XLON


01002010000111788-E0dgRYozbsZs20190417




3425


143.0200


17-Apr-2019 13:41:22


XLON


11002110000111904-E0dgRYozbspw20190417




2322


143.0200


17-Apr-2019 13:41:22


XLON


11002110000111904-E0dgRYozbspy20190417




945


143.0200


17-Apr-2019 13:41:22


XLON


11002110000111904-E0dgRYozbsq020190417




4970


143.0400


17-Apr-2019 13:42:03


XLON


01002010000111963-E0dgRYozbtGf20190417




4875


143.0000


17-Apr-2019 13:42:14


XLON


01002010000112029-E0dgRYozbtOY20190417




3915


142.9800


17-Apr-2019 13:42:22


XLON


01002010000112032-E0dgRYozbtQX20190417




990


142.9200


17-Apr-2019 13:42:55


XLON


11002110000112159-E0dgRYozbtwJ20190417




3989


142.9200


17-Apr-2019 13:42:55


XLON


11002110000112159-E0dgRYozbtwH20190417




2582


142.9400


17-Apr-2019 13:43:18


XLON


11002110000112207-E0dgRYozbuBs20190417




1946


142.9400


17-Apr-2019 13:43:18


XLON


11002110000112207-E0dgRYozbuBu20190417




4374


142.9400


17-Apr-2019 13:43:39


XLON


11002110000112308-E0dgRYozbuZr20190417




1470


142.9400


17-Apr-2019 13:44:00


XLON


01002010000112418-E0dgRYozbuif20190417




3639


142.9400


17-Apr-2019 13:44:07


XLON


11002110000112488-E0dgRYozbuqo20190417




1047


142.9400


17-Apr-2019 13:44:07


XLON


11002110000112488-E0dgRYozbuqm20190417




2869


142.9600


17-Apr-2019 13:44:28


XLON


01002010000112528-E0dgRYozbuzX20190417




2731


142.9600


17-Apr-2019 13:44:28


XLON


01002010000112528-E0dgRYozbuzZ20190417




888


142.9600


17-Apr-2019 13:44:54


XLON


01002010000112739-E0dgRYozbvCb20190417




106


142.9600


17-Apr-2019 13:44:54


XLON


01002010000112739-E0dgRYozbvCX20190417




3847


142.9600


17-Apr-2019 13:44:54


XLON


01002010000112739-E0dgRYozbvCZ20190417




3738


143.0400


17-Apr-2019 13:45:46


XLON


01002010000113041-E0dgRYozbw1T20190417




7079


143.0400


17-Apr-2019 13:45:46


XLON


01002010000113090-E0dgRYozbw1X20190417




3878


143.0400


17-Apr-2019 13:45:46


XLON


01002010000113089-E0dgRYozbw1V20190417




8590


143.0400


17-Apr-2019 13:45:46


XLON


11002110000113106-E0dgRYozbw1R20190417




5099


143.0000


17-Apr-2019 13:47:10


XLON


11002110000113445-E0dgRYozbwkS20190417




100


143.0400


17-Apr-2019 13:47:10


XLON


11002110000113489-E0dgRYozbwjZ20190417




217


143.0400


17-Apr-2019 13:47:10


XLON


11002110000113454-E0dgRYozbwjB20190417




1409


143.0400


17-Apr-2019 13:47:10


XLON


11002110000113489-E0dgRYozbwjg20190417




218


143.0400


17-Apr-2019 13:47:10


XLON


01002010000113389-E0dgRYozbwj920190417




3922


143.0400


17-Apr-2019 13:47:10


XLON


01002010000113386-E0dgRYozbwj520190417




2047


143.0400


17-Apr-2019 13:47:10


XLON


11002110000113470-E0dgRYozbwjD20190417




3500


143.0400


17-Apr-2019 13:47:10


XLON


11002110000113489-E0dgRYozbwjT20190417




11476


142.9600


17-Apr-2019 13:47:32


XLON


01002010000113474-E0dgRYozbx2j20190417




1012


142.9600


17-Apr-2019 13:47:32


XLON


01002010000113474-E0dgRYozbx2l20190417




8920


143.0000


17-Apr-2019 13:47:32


XLON


11002110000113563-E0dgRYozbx2820190417




3844


143.0000


17-Apr-2019 13:49:11


XLON


11002110000113917-E0dgRYozbxya20190417




4944


142.9800


17-Apr-2019 13:49:12


XLON


01002010000113846-E0dgRYozbxza20190417




39


142.9800


17-Apr-2019 13:49:12


XLON


01002010000113846-E0dgRYozbxzY20190417




3500


142.9400


17-Apr-2019 13:50:37


XLON


11002110000114299-E0dgRYozbzN320190417




1958


142.9400


17-Apr-2019 13:50:37


XLON


11002110000114299-E0dgRYozbzN720190417




1291


142.9400


17-Apr-2019 13:50:37


XLON


11002110000114299-E0dgRYozbzN520190417




179


142.9400


17-Apr-2019 13:50:56


XLON


11002110000114342-E0dgRYozbze220190417




3465


142.9400


17-Apr-2019 13:50:56


XLON


11002110000114342-E0dgRYozbze420190417




145


142.9400


17-Apr-2019 13:51:28


XLON


11002110000114405-E0dgRYozbzzE20190417




1145


142.9800


17-Apr-2019 13:51:53


XLON


01002010000114456-E0dgRYozc0CG20190417




2500


142.9800


17-Apr-2019 13:51:53


XLON


01002010000114456-E0dgRYozc0CI20190417




104


142.9800


17-Apr-2019 13:51:54


XLON


11002110000114489-E0dgRYozc0Ec20190417




7345


142.9800


17-Apr-2019 13:51:54


XLON


11002110000114489-E0dgRYozc0Ee20190417




4247


142.9600


17-Apr-2019 13:52:00


XLON


11002110000114482-E0dgRYozc0H320190417




94


142.9600


17-Apr-2019 13:52:00


XLON


11002110000114464-E0dgRYozc0Gz20190417




8976


142.9600


17-Apr-2019 13:52:00


XLON


11002110000114464-E0dgRYozc0H120190417




5997


143.0200


17-Apr-2019 13:52:55


XLON


01002010000114680-E0dgRYozc11n20190417




15026


143.0200


17-Apr-2019 13:52:55


XLON


01002010000114628-E0dgRYozc11d20190417




4994


143.0200


17-Apr-2019 13:52:55


XLON


01002010000114680-E0dgRYozc11j20190417




6698


143.0000


17-Apr-2019 13:52:55


XLON


01002010000114655-E0dgRYozc12H20190417




3500


143.0400


17-Apr-2019 13:55:22


XLON


01002010000115255-E0dgRYozc2w220190417




5438


143.0400


17-Apr-2019 13:55:28


XLON


01002010000115261-E0dgRYozc31L20190417




9228


143.0400


17-Apr-2019 13:55:28


XLON


01002010000115261-E0dgRYozc31H20190417




2454


143.0200


17-Apr-2019 13:55:28


XLON


11002110000115301-E0dgRYozc31f20190417




2800


143.0800


17-Apr-2019 13:57:14


XLON


01002010000115721-E0dgRYozc3yg20190417




100


143.0800


17-Apr-2019 13:57:14


XLON


01002010000115721-E0dgRYozc3yW20190417




1780


143.0800


17-Apr-2019 13:57:14


XLON


11002110000115754-E0dgRYozc3zD20190417




11852


143.0800


17-Apr-2019 13:57:14


XLON


11002110000115581-E0dgRYozc3y820190417




3260


143.0800


17-Apr-2019 13:57:14


XLON


11002110000115754-E0dgRYozc3zB20190417




4486


143.0800


17-Apr-2019 13:57:14


XLON


01002010000115721-E0dgRYozc3yl20190417




4806


143.2000


17-Apr-2019 13:58:47


XLON


11002110000116232-E0dgRYozc5CS20190417




717


143.2000


17-Apr-2019 13:58:47


XLON


11002110000116232-E0dgRYozc5CU20190417




3814


143.2400


17-Apr-2019 13:59:49


XLON


11002110000116518-E0dgRYozc5zX20190417




93


143.2400


17-Apr-2019 13:59:49


XLON


01002010000116500-E0dgRYozc5zZ20190417




3549


143.2400


17-Apr-2019 13:59:49


XLON


01002010000116500-E0dgRYozc5zb20190417




3871


143.2400


17-Apr-2019 14:00:05


XLON


01002010000116534-E0dgRYozc69c20190417




2133


143.2400


17-Apr-2019 14:00:44


XLON


11002110000116741-E0dgRYozc6fZ20190417




1525


143.2400


17-Apr-2019 14:00:44


XLON


11002110000116741-E0dgRYozc6fc20190417




3885


143.2400


17-Apr-2019 14:00:44


XLON


11002110000116660-E0dgRYozc6fV20190417




1958


143.2200


17-Apr-2019 14:00:49


XLON


01002010000116790-E0dgRYozc6kN20190417




2979


143.2200


17-Apr-2019 14:00:57


XLON


11002110000116849-E0dgRYozc6rK20190417




404


143.2400


17-Apr-2019 14:01:12


XLON


11002110000116934-E0dgRYozc77H20190417




3354


143.2400


17-Apr-2019 14:01:12


XLON


11002110000116934-E0dgRYozc77F20190417




360


143.2400


17-Apr-2019 14:01:26


XLON


11002110000117024-E0dgRYozc7Cy20190417




108


143.2400


17-Apr-2019 14:01:26


XLON


11002110000117024-E0dgRYozc7Cu20190417




3203


143.2400


17-Apr-2019 14:01:26


XLON


11002110000117024-E0dgRYozc7Cw20190417




1294


143.2400


17-Apr-2019 14:01:44


XLON


11002110000117113-E0dgRYozc7O020190417




2378


143.2400


17-Apr-2019 14:01:44


XLON


11002110000117113-E0dgRYozc7Ny20190417




3285


143.3200


17-Apr-2019 14:02:18


XLON


01002010000117213-E0dgRYozc86B20190417




386


143.3200


17-Apr-2019 14:02:18


XLON


01002010000117213-E0dgRYozc86D20190417




3685


143.3200


17-Apr-2019 14:02:18


XLON


11002110000117240-E0dgRYozc86920190417




1291


143.3000


17-Apr-2019 14:02:30


XLON


11002110000117320-E0dgRYozc8II20190417




1532


143.3000


17-Apr-2019 14:02:30


XLON


11002110000117320-E0dgRYozc8IG20190417




2038


143.3000


17-Apr-2019 14:02:43


XLON


11002110000117350-E0dgRYozc8Rw20190417




1819


143.3000


17-Apr-2019 14:02:43


XLON


11002110000117350-E0dgRYozc8Ru20190417




685


143.3200


17-Apr-2019 14:03:00


XLON


11002110000117423-E0dgRYozc8f320190417




2710


143.3200


17-Apr-2019 14:03:00


XLON


11002110000117423-E0dgRYozc8f120190417




3760


143.3400


17-Apr-2019 14:03:21


XLON


01002010000117456-E0dgRYozc8yF20190417




3700


143.3400


17-Apr-2019 14:03:30


XLON


11002110000117597-E0dgRYozc9DJ20190417




2927


143.3600


17-Apr-2019 14:03:46


XLON


11002110000117687-E0dgRYozc9MQ20190417




1281


143.3600


17-Apr-2019 14:03:59


XLON


01002010000117723-E0dgRYozc9Uj20190417




2500


143.3600


17-Apr-2019 14:03:59


XLON


01002010000117723-E0dgRYozc9Uh20190417




3713


143.3600


17-Apr-2019 14:04:15


XLON


11002110000117848-E0dgRYozc9jV20190417




216


143.3600


17-Apr-2019 14:04:31


XLON


01002010000117977-E0dgRYozc9w720190417




3500


143.3600


17-Apr-2019 14:04:31


XLON


01002010000117977-E0dgRYozc9w520190417




2500


143.3000


17-Apr-2019 14:04:47


XLON


11002110000118099-E0dgRYozcACT20190417




4146


143.3000


17-Apr-2019 14:04:58


XLON


11002110000118182-E0dgRYozcAU420190417




2523


143.3000


17-Apr-2019 14:05:16


XLON


11002110000118314-E0dgRYozcAjK20190417




4260


143.3000


17-Apr-2019 14:05:27


XLON


11002110000118372-E0dgRYozcAoz20190417




3449


143.2800


17-Apr-2019 14:05:27


XLON


01002010000118067-E0dgRYozcApa20190417




1009


143.2800


17-Apr-2019 14:05:27


XLON


01002010000118067-E0dgRYozcApY20190417




3767


143.2400


17-Apr-2019 14:06:04


XLON


11002110000118540-E0dgRYozcBRX20190417




3324


143.3000


17-Apr-2019 14:06:38


XLON


11002110000118684-E0dgRYozcBtp20190417




7488


143.3000


17-Apr-2019 14:06:38


XLON


01002010000118670-E0dgRYozcBtn20190417




7956


143.3000


17-Apr-2019 14:06:38


XLON


01002010000118679-E0dgRYozcBtr20190417




3745


143.2400


17-Apr-2019 14:06:55


XLON


11002110000118733-E0dgRYozcC1k20190417




13081


143.2000


17-Apr-2019 14:07:36


XLON


11002110000118866-E0dgRYozcCRc20190417




8452


143.2200


17-Apr-2019 14:08:25


XLON


11002110000119082-E0dgRYozcCwV20190417




10062


143.1800


17-Apr-2019 14:08:43


XLON


01002010000118850-E0dgRYozcDCb20190417




2582


143.2000


17-Apr-2019 14:09:21


XLON


01002010000119301-E0dgRYozcDh220190417




8980


143.2400


17-Apr-2019 14:09:54


XLON


01002010000119361-E0dgRYozcE8A20190417




3500


143.2400


17-Apr-2019 14:09:54


XLON


01002010000119382-E0dgRYozcE8M20190417




1434


143.2800


17-Apr-2019 14:10:38


XLON


11002110000119499-E0dgRYozcEv520190417




6870


143.2800


17-Apr-2019 14:10:38


XLON


11002110000119499-E0dgRYozcEv720190417




12074


143.3200


17-Apr-2019 14:11:16


XLON


11002110000119735-E0dgRYozcFR520190417




7476


143.3200


17-Apr-2019 14:11:16


XLON


11002110000119695-E0dgRYozcFR120190417




2586


143.3200


17-Apr-2019 14:11:16


XLON


11002110000119695-E0dgRYozcFR320190417




8856


143.2800


17-Apr-2019 14:11:54


XLON


11002110000119848-E0dgRYozcG7Y20190417




6666


143.2200


17-Apr-2019 14:12:25


XLON


11002110000120124-E0dgRYozcGff20190417




7206


143.2200


17-Apr-2019 14:12:25


XLON


11002110000120124-E0dgRYozcGfT20190417




6340


143.1800


17-Apr-2019 14:13:08


XLON


01002010000120115-E0dgRYozcH5j20190417




6376


143.1800


17-Apr-2019 14:13:08


XLON


01002010000120115-E0dgRYozcH5X20190417




1291


143.2800


17-Apr-2019 14:14:47


XLON


01002010000120589-E0dgRYozcI5b20190417




1291


143.3000


17-Apr-2019 14:15:00


XLON


11002110000120612-E0dgRYozcIEz20190417




1024


143.3000


17-Apr-2019 14:15:00


XLON


11002110000120612-E0dgRYozcIEx20190417




608


143.3800


17-Apr-2019 14:16:10


XLON


01002010000120860-E0dgRYozcJNe20190417




5731


143.4000


17-Apr-2019 14:16:13


XLON


11002110000120879-E0dgRYozcJTM20190417




1303


143.4000


17-Apr-2019 14:16:13


XLON


11002110000120879-E0dgRYozcJTO20190417




3500


143.4000


17-Apr-2019 14:16:33


XLON


01002010000120938-E0dgRYozcJcZ20190417




3500


143.4000


17-Apr-2019 14:16:48


XLON


11002110000121022-E0dgRYozcJlT20190417




845


143.4000


17-Apr-2019 14:16:48


XLON


11002110000121022-E0dgRYozcJlV20190417




3809


143.4200


17-Apr-2019 14:17:30


XLON


01002010000121151-E0dgRYozcK1X20190417




3739


143.4200


17-Apr-2019 14:17:30


XLON


11002110000121160-E0dgRYozcK1Z20190417




3500


143.3800


17-Apr-2019 14:17:36


XLON


01002010000121203-E0dgRYozcK5W20190417




2091


143.4000


17-Apr-2019 14:18:13


XLON


01002010000121351-E0dgRYozcKhA20190417




3596


143.4000


17-Apr-2019 14:18:13


XLON


11002110000121368-E0dgRYozcKhE20190417




1564


143.4000


17-Apr-2019 14:18:13


XLON


01002010000121351-E0dgRYozcKhC20190417




3200


143.4000


17-Apr-2019 14:18:20


XLON


11002110000121420-E0dgRYozcKkZ20190417




478


143.4000


17-Apr-2019 14:18:20


XLON


11002110000121420-E0dgRYozcKkb20190417




279


143.4200


17-Apr-2019 14:19:29


XLON


11002110000121713-E0dgRYozcLZV20190417




870


143.4200


17-Apr-2019 14:19:29


XLON


01002010000121678-E0dgRYozcLZT20190417




3370


143.4200


17-Apr-2019 14:19:29


XLON


11002110000121713-E0dgRYozcLZY20190417




3411


143.4200


17-Apr-2019 14:19:29


XLON


01002010000121678-E0dgRYozcLZN20190417




112


143.4200


17-Apr-2019 14:19:29


XLON


01002010000121678-E0dgRYozcLZR20190417




100


143.4200


17-Apr-2019 14:19:30


XLON


11002110000121731-E0dgRYozcLaa20190417




5019


143.4200


17-Apr-2019 14:19:30


XLON


11002110000121731-E0dgRYozcLaY20190417




4031


143.4200


17-Apr-2019 14:19:30


XLON


11002110000121731-E0dgRYozcLac20190417




5169


143.4200


17-Apr-2019 14:19:45


XLON


11002110000121773-E0dgRYozcLm720190417




3692


143.4000


17-Apr-2019 14:19:57


XLON


01002010000121753-E0dgRYozcLtQ20190417




3400


143.4200


17-Apr-2019 14:20:21


XLON


11002110000121937-E0dgRYozcMQq20190417




1054


143.4200


17-Apr-2019 14:20:21


XLON


11002110000121937-E0dgRYozcMQs20190417




3712


143.4000


17-Apr-2019 14:20:36


XLON


01002010000121920-E0dgRYozcMb520190417




3700


143.4000


17-Apr-2019 14:20:54


XLON


11002110000122191-E0dgRYozcMu920190417




10980


143.5000


17-Apr-2019 14:21:59


XLON


01002010000122435-E0dgRYozcNlN20190417




9588


143.5000


17-Apr-2019 14:21:59


XLON


01002010000122396-E0dgRYozcNl520190417




4499


143.5000


17-Apr-2019 14:21:59


XLON


11002110000122385-E0dgRYozcNl120190417




2197


143.5600


17-Apr-2019 14:23:17


XLON


11002110000122839-E0dgRYozcPGq20190417




3500


143.5600


17-Apr-2019 14:23:17


XLON


11002110000122839-E0dgRYozcPGe20190417




3347


143.5600


17-Apr-2019 14:23:17


XLON


01002010000122816-E0dgRYozcPGP20190417




9734


143.5600


17-Apr-2019 14:23:17


XLON


01002010000122810-E0dgRYozcPGL20190417




2900


143.5600


17-Apr-2019 14:23:17


XLON


11002110000122839-E0dgRYozcPGg20190417




3477


143.5600


17-Apr-2019 14:23:17


XLON


11002110000122839-E0dgRYozcPGs20190417




1248


143.5600


17-Apr-2019 14:23:17


XLON


11002110000122830-E0dgRYozcPGN20190417




2464


143.5400


17-Apr-2019 14:23:22


XLON


01002010000122794-E0dgRYozcPMS20190417




3426


143.5400


17-Apr-2019 14:23:22


XLON


01002010000122794-E0dgRYozcPMU20190417




7013


143.5600


17-Apr-2019 14:25:12


XLON


01002010000123234-E0dgRYozcR4C20190417




902


143.5400


17-Apr-2019 14:25:21


XLON


11002110000123239-E0dgRYozcRAm20190417




1357


143.5400


17-Apr-2019 14:25:21


XLON


01002010000123222-E0dgRYozcRAu20190417




1410


143.5400


17-Apr-2019 14:25:21


XLON


11002110000123247-E0dgRYozcRAq20190417




508


143.5400


17-Apr-2019 14:25:21


XLON


11002110000123239-E0dgRYozcRAo20190417




5587


143.5400


17-Apr-2019 14:25:21


XLON


01002010000123185-E0dgRYozcRAk20190417




3742


143.6800


17-Apr-2019 14:26:13


XLON


11002110000123534-E0dgRYozcS4v20190417




7431


143.7200


17-Apr-2019 14:26:43


XLON


01002010000123688-E0dgRYozcSKh20190417




4168


143.7200


17-Apr-2019 14:26:50


XLON


11002110000123754-E0dgRYozcSRv20190417




3716


143.7400


17-Apr-2019 14:27:06


XLON


11002110000123806-E0dgRYozcSe720190417




3500


143.6800


17-Apr-2019 14:27:21


XLON


01002010000123833-E0dgRYozcT1b20190417




261


143.6800


17-Apr-2019 14:27:21


XLON


01002010000123833-E0dgRYozcT1d20190417




3807


143.6600


17-Apr-2019 14:27:36


XLON


01002010000123887-E0dgRYozcTDq20190417




3805


143.6600


17-Apr-2019 14:27:51


XLON


01002010000123949-E0dgRYozcTLs20190417




1548


143.6400


17-Apr-2019 14:28:06


XLON


11002110000124058-E0dgRYozcTad20190417




1224


143.6400


17-Apr-2019 14:28:12


XLON


11002110000124088-E0dgRYozcTgN20190417




1089


143.6400


17-Apr-2019 14:28:16


XLON


01002010000124058-E0dgRYozcTiU20190417




1089


143.6400


17-Apr-2019 14:28:16


XLON


01002010000124058-E0dgRYozcTiS20190417




2125


143.6400


17-Apr-2019 14:28:16


XLON


01002010000124058-E0dgRYozcTiW20190417




2018


143.6400


17-Apr-2019 14:28:33


XLON


11002110000124167-E0dgRYozcToD20190417




1958


143.6400


17-Apr-2019 14:28:33


XLON


11002110000124167-E0dgRYozcToB20190417




3500


143.6200


17-Apr-2019 14:28:49


XLON


01002010000124157-E0dgRYozcU4120190417




211


143.6200


17-Apr-2019 14:28:49


XLON


01002010000124157-E0dgRYozcU4320190417




9


143.6000


17-Apr-2019 14:29:03


XLON


11002110000124240-E0dgRYozcULp20190417




100


143.6000


17-Apr-2019 14:29:04


XLON


11002110000124240-E0dgRYozcUMj20190417




2000


143.6000


17-Apr-2019 14:29:06


XLON


11002110000124240-E0dgRYozcUNM20190417




1459


143.6000


17-Apr-2019 14:29:06


XLON


11002110000124240-E0dgRYozcUNO20190417




3578


143.7000


17-Apr-2019 14:29:39


XLON


11002110000124343-E0dgRYozcUyx20190417




3580


143.7000


17-Apr-2019 14:29:39


XLON


01002010000124316-E0dgRYozcUyv20190417




3580


143.7000


17-Apr-2019 14:29:46


XLON


11002110000124384-E0dgRYozcV3d20190417




3578


143.6800


17-Apr-2019 14:30:01


XLON


01002010000124405-E0dgRYozcVO420190417




5387


143.5600


17-Apr-2019 14:30:13


XLON


01002010000124483-E0dgRYozcVu420190417




3500


143.5800


17-Apr-2019 14:30:34


XLON


01002010000124604-E0dgRYozcWHB20190417




3500


143.5800


17-Apr-2019 14:30:48


XLON


01002010000124663-E0dgRYozcWYC20190417




185


143.5800


17-Apr-2019 14:30:48


XLON


01002010000124663-E0dgRYozcWYE20190417




1172


143.5800


17-Apr-2019 14:31:02


XLON


11002110000124722-E0dgRYozcWqT20190417




3500


143.5800


17-Apr-2019 14:31:02


XLON


11002110000124722-E0dgRYozcWqR20190417




1218


143.5400


17-Apr-2019 14:31:12


XLON


01002010000124690-E0dgRYozcX7k20190417




2735


143.5400


17-Apr-2019 14:31:12


XLON


01002010000124690-E0dgRYozcX7o20190417




5391


143.5000


17-Apr-2019 14:31:24


XLON


11002110000124723-E0dgRYozcXSY20190417




2582


143.3800


17-Apr-2019 14:31:57


XLON


01002010000124942-E0dgRYozcYQa20190417




1534


143.3800


17-Apr-2019 14:31:57


XLON


01002010000124942-E0dgRYozcYQc20190417




4865


143.3400


17-Apr-2019 14:32:00


XLON


11002110000124972-E0dgRYozcYUJ20190417




1610


143.3000


17-Apr-2019 14:32:10


XLON


01002010000124943-E0dgRYozcYf820190417




4003


143.3000


17-Apr-2019 14:32:10


XLON


01002010000124943-E0dgRYozcYfC20190417




12074


143.3000


17-Apr-2019 14:32:26


XLON


01002010000125051-E0dgRYozcZ4O20190417




1000


143.2800


17-Apr-2019 14:32:31


XLON


11002110000125082-E0dgRYozcZAl20190417




10068


143.2800


17-Apr-2019 14:32:31


XLON


11002110000125082-E0dgRYozcZAn20190417




7044


143.2000


17-Apr-2019 14:33:34


XLON


11002110000125293-E0dgRYozcamP20190417




329


143.1200


17-Apr-2019 14:34:19


XLON


11002110000125526-E0dgRYozcbdj20190417




10563


143.1400


17-Apr-2019 14:34:19


XLON


01002010000125479-E0dgRYozcbcZ20190417




1000


143.1400


17-Apr-2019 14:34:19


XLON


01002010000125479-E0dgRYozcbcG20190417




1000


143.1400


17-Apr-2019 14:34:19


XLON


01002010000125479-E0dgRYozcbcA20190417




5431


143.1600


17-Apr-2019 14:34:19


XLON


01002010000125507-E0dgRYozcbc220190417




220


143.1200


17-Apr-2019 14:34:19


XLON


11002110000125526-E0dgRYozcbcw20190417




12000


143.1200


17-Apr-2019 14:34:19


XLON


11002110000125526-E0dgRYozcbdD20190417




2605


143.1400


17-Apr-2019 14:34:19


XLON


01002010000125479-E0dgRYozcbcR20190417




9628


143.1600


17-Apr-2019 14:34:19


XLON


01002010000125507-E0dgRYozcbc020190417




2277


143.1400


17-Apr-2019 14:34:19


XLON


01002010000125479-E0dgRYozcbc820190417




338


143.0600


17-Apr-2019 14:35:12


XLON


01002010000125719-E0dgRYozccaj20190417




7050


143.0600


17-Apr-2019 14:35:12


XLON


01002010000125719-E0dgRYozccaf20190417




4000


143.1600


17-Apr-2019 14:36:06


XLON


01002010000126039-E0dgRYozce6v20190417




1000


143.1600


17-Apr-2019 14:36:06


XLON


01002010000126039-E0dgRYozce6q20190417




5500


143.1600


17-Apr-2019 14:36:06


XLON


01002010000126039-E0dgRYozce6h20190417




10062


143.2000


17-Apr-2019 14:36:06


XLON


11002110000126054-E0dgRYozce5z20190417




3460


143.4000


17-Apr-2019 14:37:52


XLON


01002010000126529-E0dgRYozcg9L20190417




100


143.4000


17-Apr-2019 14:37:52


XLON


01002010000126529-E0dgRYozcg9J20190417




866


143.4800


17-Apr-2019 14:39:52


XLON


11002110000127153-E0dgRYozciQB20190417




95


143.4800


17-Apr-2019 14:39:52


XLON


11002110000127153-E0dgRYozciQ820190417




1771


143.4800


17-Apr-2019 14:39:52


XLON


11002110000127153-E0dgRYozciQF20190417




827


143.4800


17-Apr-2019 14:39:52


XLON


11002110000127153-E0dgRYozciQD20190417




2400


143.4800


17-Apr-2019 14:39:54


XLON


11002110000127171-E0dgRYozciSZ20190417




12


143.5000


17-Apr-2019 14:40:03


XLON


01002010000127191-E0dgRYozcifU20190417




1277


143.5000


17-Apr-2019 14:40:03


XLON


01002010000127191-E0dgRYozcifS20190417




3719


143.5000


17-Apr-2019 14:40:08


XLON


11002110000127236-E0dgRYozciiM20190417




2500


143.5800


17-Apr-2019 14:40:25


XLON


01002010000127306-E0dgRYozcj2o20190417




1660


143.6000


17-Apr-2019 14:40:32


XLON


11002110000127366-E0dgRYozcjA220190417




2103


143.6000


17-Apr-2019 14:40:32


XLON


11002110000127366-E0dgRYozcjA420190417




1505


143.6200


17-Apr-2019 14:40:45


XLON


01002010000127434-E0dgRYozcjXs20190417




2079


143.6200


17-Apr-2019 14:40:45


XLON


01002010000127434-E0dgRYozcjXu20190417




771


143.6000


17-Apr-2019 14:40:45


XLON


11002110000127366-E0dgRYozcjXX20190417




558


143.6200


17-Apr-2019 14:41:02


XLON


11002110000127547-E0dgRYozck6o20190417




1903


143.6200


17-Apr-2019 14:41:02


XLON


11002110000127547-E0dgRYozck6k20190417




1291


143.6200


17-Apr-2019 14:41:02


XLON


11002110000127547-E0dgRYozck6m20190417




1291


143.6200


17-Apr-2019 14:41:16


XLON


11002110000127616-E0dgRYozckP620190417




914


143.6200


17-Apr-2019 14:41:16


XLON


11002110000127616-E0dgRYozckP420190417




1534


143.6200


17-Apr-2019 14:41:16


XLON


11002110000127616-E0dgRYozckP820190417




3738


143.5400


17-Apr-2019 14:41:42


XLON


01002010000127662-E0dgRYozcl0Y20190417




2289


143.5000


17-Apr-2019 14:41:47


XLON


01002010000127701-E0dgRYozcl9Y20190417




432


143.5000


17-Apr-2019 14:41:47


XLON


01002010000127701-E0dgRYozcl9W20190417




3287


143.5000


17-Apr-2019 14:41:47


XLON


01002010000127701-E0dgRYozcl9U20190417




1639


143.5000


17-Apr-2019 14:41:47


XLON


01002010000127704-E0dgRYozcl9p20190417




2900


143.5000


17-Apr-2019 14:41:47


XLON


01002010000127704-E0dgRYozcl9n20190417




5233


143.4800


17-Apr-2019 14:41:53


XLON


01002010000127694-E0dgRYozclBN20190417




4271


143.4600


17-Apr-2019 14:42:22


XLON


01002010000127824-E0dgRYozclmL20190417




1609


143.4200


17-Apr-2019 14:42:59


XLON


11002110000128045-E0dgRYozcmbl20190417




3292


143.4200


17-Apr-2019 14:42:59


XLON


11002110000128045-E0dgRYozcmbj20190417




3695


143.4400


17-Apr-2019 14:43:13


XLON


11002110000128080-E0dgRYozcmtL20190417




4155


143.4000


17-Apr-2019 14:43:31


XLON


11002110000128197-E0dgRYozcn6W20190417




4910


143.3800


17-Apr-2019 14:43:32


XLON


01002010000128166-E0dgRYozcn7720190417




4308


143.3800


17-Apr-2019 14:44:04


XLON


01002010000128325-E0dgRYozcngR20190417




4319


143.3800


17-Apr-2019 14:44:20


XLON


11002110000128417-E0dgRYozcnvY20190417




5288


143.3400


17-Apr-2019 14:44:35


XLON


11002110000128198-E0dgRYozcoPl20190417




1309


143.3200


17-Apr-2019 14:45:02


XLON


11002110000128695-E0dgRYozcot820190417




748


143.3200


17-Apr-2019 14:45:02


XLON


11002110000128680-E0dgRYozcot620190417




1352


143.3200


17-Apr-2019 14:45:02


XLON


01002010000128665-E0dgRYozcot420190417




5947


143.3200


17-Apr-2019 14:45:02


XLON


11002110000128672-E0dgRYozcosw20190417




3166


143.3200


17-Apr-2019 14:45:02


XLON


01002010000128665-E0dgRYozcosy20190417




1593


143.2400


17-Apr-2019 14:45:42


XLON


11002110000128900-E0dgRYozcpdC20190417




3500


143.2400


17-Apr-2019 14:45:42


XLON


11002110000128900-E0dgRYozcpdA20190417




5504


143.2800


17-Apr-2019 14:46:04


XLON


01002010000128981-E0dgRYozcq7M20190417




816


143.3000


17-Apr-2019 14:46:04


XLON


11002110000128983-E0dgRYozcq6E20190417




5492


143.3000


17-Apr-2019 14:46:04


XLON


11002110000128983-E0dgRYozcq6G20190417




3919


143.3000


17-Apr-2019 14:46:44


XLON


11002110000129168-E0dgRYozcqoH20190417




1583


143.2600


17-Apr-2019 14:46:44


XLON


01002010000129182-E0dgRYozcqrM20190417




620


143.2600


17-Apr-2019 14:46:44


XLON


01002010000129182-E0dgRYozcqrH20190417




2429


143.2600


17-Apr-2019 14:46:44


XLON


01002010000129182-E0dgRYozcqrC20190417




5345


143.3000


17-Apr-2019 14:46:44


XLON


01002010000129181-E0dgRYozcqoF20190417




17626


143.3200


17-Apr-2019 14:47:26


XLON


11002110000129371-E0dgRYozcrrF20190417




14519


143.3000


17-Apr-2019 14:47:47


XLON


11002110000129361-E0dgRYozcsJW20190417




589


143.3000


17-Apr-2019 14:47:47


XLON


11002110000129361-E0dgRYozcsJU20190417




5036


143.2800


17-Apr-2019 14:47:48


XLON


11002110000129392-E0dgRYozcsKh20190417




10362


143.1000


17-Apr-2019 14:49:45


XLON


01002010000129812-E0dgRYozcuVN20190417




1049


143.2600


17-Apr-2019 14:50:35


XLON


11002110000130175-E0dgRYozcvgI20190417




3794


143.2600


17-Apr-2019 14:50:35


XLON


11002110000130175-E0dgRYozcvgM20190417




3915


143.2800


17-Apr-2019 14:50:48


XLON


01002010000130269-E0dgRYozcvtf20190417




7826


143.3000


17-Apr-2019 14:51:16


XLON


01002010000130425-E0dgRYozcwPC20190417




235


143.3000


17-Apr-2019 14:51:16


XLON


01002010000130435-E0dgRYozcwPJ20190417




9485


143.3000


17-Apr-2019 14:51:16


XLON


11002110000130394-E0dgRYozcwPA20190417




5414


143.3000


17-Apr-2019 14:52:06


XLON


01002010000130642-E0dgRYozcxHG20190417




4619


143.2800


17-Apr-2019 14:52:08


XLON


01002010000130592-E0dgRYozcxNO20190417




2500


143.2800


17-Apr-2019 14:52:34


XLON


11002110000130793-E0dgRYozcxn320190417




1291


143.2800


17-Apr-2019 14:52:34


XLON


11002110000130793-E0dgRYozcxn120190417




3654


143.3200


17-Apr-2019 14:52:57


XLON


01002010000130898-E0dgRYozcyDI20190417




3500


143.3200


17-Apr-2019 14:53:09


XLON


11002110000130923-E0dgRYozcyPw20190417




1251


143.3200


17-Apr-2019 14:53:22


XLON


01002010000130977-E0dgRYozcyaI20190417




2854


143.3200


17-Apr-2019 14:53:22


XLON


01002010000130977-E0dgRYozcyaG20190417




4698


143.3000


17-Apr-2019 14:53:28


XLON


01002010000130941-E0dgRYozcyfF20190417




700


143.2800


17-Apr-2019 14:53:53


XLON


01002010000131091-E0dgRYozcyyS20190417




2906


143.2800


17-Apr-2019 14:53:53


XLON


01002010000131091-E0dgRYozcyyU20190417




94


143.2800


17-Apr-2019 14:54:06


XLON


01002010000131118-E0dgRYozczLI20190417




3814


143.3000


17-Apr-2019 14:54:14


XLON


01002010000131165-E0dgRYozczid20190417




3500


143.3000


17-Apr-2019 14:54:20


XLON


11002110000131196-E0dgRYozczsK20190417




3500


143.3000


17-Apr-2019 14:54:33


XLON


11002110000131257-E0dgRYozd05k20190417




3933


143.2800


17-Apr-2019 14:54:42


XLON


01002010000131208-E0dgRYozd0BH20190417




3812


143.3000


17-Apr-2019 14:55:00


XLON


01002010000131377-E0dgRYozd0b120190417




2412


143.2800


17-Apr-2019 14:55:13


XLON


01002010000131426-E0dgRYozd0uo20190417




1958


143.2800


17-Apr-2019 14:55:13


XLON


01002010000131426-E0dgRYozd0um20190417




4627


143.2600


17-Apr-2019 14:55:31


XLON


01002010000131494-E0dgRYozd18b20190417




4006


143.2600


17-Apr-2019 14:55:31


XLON


11002110000131427-E0dgRYozd18X20190417




728


143.2600


17-Apr-2019 14:55:31


XLON


11002110000131519-E0dgRYozd18k20190417




1022


143.2600


17-Apr-2019 14:55:31


XLON


01002010000131503-E0dgRYozd18i20190417




876


143.2600


17-Apr-2019 14:55:31


XLON


11002110000131506-E0dgRYozd18d20190417




5750


143.3600


17-Apr-2019 14:56:19


XLON


11002110000131733-E0dgRYozd22p20190417




2078


143.3600


17-Apr-2019 14:56:19


XLON


11002110000131733-E0dgRYozd22r20190417




837


143.4000


17-Apr-2019 14:56:43


XLON


11002110000131805-E0dgRYozd2M720190417




7328


143.4000


17-Apr-2019 14:56:44


XLON


01002010000131819-E0dgRYozd2MQ20190417




4879


143.3800


17-Apr-2019 14:56:55


XLON


11002110000131797-E0dgRYozd2XG20190417




797


143.3800


17-Apr-2019 14:56:55


XLON


01002010000131805-E0dgRYozd2XI20190417




7490


143.3600


17-Apr-2019 14:57:24


XLON


11002110000131952-E0dgRYozd3AI20190417




1279


143.3600


17-Apr-2019 14:57:24


XLON


11002110000131952-E0dgRYozd3AK20190417




8769


143.3600


17-Apr-2019 14:57:57


XLON


01002010000132000-E0dgRYozd45420190417




3500


143.3800


17-Apr-2019 14:57:57


XLON


11002110000132135-E0dgRYozd44s20190417




3941


143.3200


17-Apr-2019 14:58:40


XLON


01002010000132427-E0dgRYozd4pJ20190417




5807


143.3400


17-Apr-2019 14:59:00


XLON


11002110000132520-E0dgRYozd5CP20190417




1489


143.3800


17-Apr-2019 14:59:19


XLON


11002110000132635-E0dgRYozd5ZZ20190417




929


143.3800


17-Apr-2019 14:59:19


XLON


01002010000132645-E0dgRYozd5ZX20190417




586


143.3800


17-Apr-2019 14:59:19


XLON


11002110000132643-E0dgRYozd5Zd20190417




4128


143.3800


17-Apr-2019 14:59:19


XLON


11002110000132628-E0dgRYozd5ZV20190417




971


143.3800


17-Apr-2019 14:59:19


XLON


01002010000132652-E0dgRYozd5Zb20190417




3915


143.3800


17-Apr-2019 14:59:19


XLON


01002010000132635-E0dgRYozd5ZT20190417




5832


143.3400


17-Apr-2019 14:59:19


XLON


11002110000132534-E0dgRYozd5aK20190417




3559


143.3400


17-Apr-2019 15:00:17


XLON


11002110000132932-E0dgRYozd6xk20190417




805


143.3600


17-Apr-2019 15:00:43


XLON


11002110000133115-E0dgRYozd7at20190417




6564


143.3600


17-Apr-2019 15:00:43


XLON


11002110000133115-E0dgRYozd7ar20190417




2440


143.3400


17-Apr-2019 15:00:44


XLON


01002010000133120-E0dgRYozd7cL20190417




7479


143.3400


17-Apr-2019 15:00:44


XLON


11002110000133090-E0dgRYozd7cJ20190417




286


143.3400


17-Apr-2019 15:02:12


XLON


01002010000133690-E0dgRYozd90U20190417




3304


143.3400


17-Apr-2019 15:02:12


XLON


01002010000133661-E0dgRYozd90Q20190417




3858


143.3400


17-Apr-2019 15:02:12


XLON


01002010000133605-E0dgRYozd90620190417




168


143.3400


17-Apr-2019 15:02:12


XLON


11002110000133631-E0dgRYozd90O20190417




536


143.3400


17-Apr-2019 15:02:12


XLON


11002110000133593-E0dgRYozd90M20190417




3635


143.3400


17-Apr-2019 15:02:12


XLON


11002110000133593-E0dgRYozd90H20190417




1739


143.3400


17-Apr-2019 15:02:12


XLON


01002010000133605-E0dgRYozd90A20190417




15225


143.3400


17-Apr-2019 15:02:12


XLON


01002010000133680-E0dgRYozd90S20190417




2833


143.3400


17-Apr-2019 15:02:12


XLON


01002010000133605-E0dgRYozd90D20190417




4501


143.3400


17-Apr-2019 15:02:12


XLON


01002010000133605-E0dgRYozd90320190417




1403


143.3400


17-Apr-2019 15:02:12


XLON


11002110000133593-E0dgRYozd90F20190417




21329


143.3800


17-Apr-2019 15:03:00


XLON


01002010000134061-E0dgRYozdA7i20190417




16759


143.3600


17-Apr-2019 15:03:02


XLON


11002110000133972-E0dgRYozdAH520190417




10542


143.3600


17-Apr-2019 15:03:02


XLON


01002010000134003-E0dgRYozdAH720190417




3393


143.3600


17-Apr-2019 15:03:02


XLON


01002010000134003-E0dgRYozdAHA20190417




3500


143.3600


17-Apr-2019 15:06:07


XLON


01002010000135090-E0dgRYozdEpc20190417




1864


143.3800


17-Apr-2019 15:07:01


XLON


11002110000135410-E0dgRYozdFst20190417




1508


143.3800


17-Apr-2019 15:07:01


XLON


11002110000135317-E0dgRYozdFsG20190417




1595


143.3800


17-Apr-2019 15:07:01


XLON


11002110000135317-E0dgRYozdFsI20190417




5101


143.3800


17-Apr-2019 15:07:01


XLON


11002110000135317-E0dgRYozdFsK20190417




327


143.3800


17-Apr-2019 15:07:01


XLON


11002110000135317-E0dgRYozdFsD20190417




4067


143.3800


17-Apr-2019 15:07:03


XLON


11002110000135410-E0dgRYozdFxi20190417




4618


143.3800


17-Apr-2019 15:07:42


XLON


11002110000135663-E0dgRYozdGoK20190417




2500


143.3800


17-Apr-2019 15:07:42


XLON


11002110000135663-E0dgRYozdGoF20190417




3500


143.4000


17-Apr-2019 15:07:42


XLON


01002010000135665-E0dgRYozdGnp20190417




500


143.4000


17-Apr-2019 15:07:42


XLON


01002010000135665-E0dgRYozdGnr20190417




2000


143.3600


17-Apr-2019 15:08:23


XLON


01002010000135889-E0dgRYozdHoC20190417




719


143.3600


17-Apr-2019 15:08:23


XLON


11002110000135897-E0dgRYozdHoL20190417




3974


143.3600


17-Apr-2019 15:08:23


XLON


01002010000135897-E0dgRYozdHoJ20190417




3523


143.3600


17-Apr-2019 15:08:23


XLON


01002010000135889-E0dgRYozdHoF20190417




4418


143.3400


17-Apr-2019 15:08:25


XLON


11002110000135881-E0dgRYozdHuQ20190417




1291


143.3200


17-Apr-2019 15:09:11


XLON


01002010000136155-E0dgRYozdIfx20190417




1191


143.3200


17-Apr-2019 15:09:11


XLON


01002010000136155-E0dgRYozdIfv20190417




4271


143.3200


17-Apr-2019 15:09:19


XLON


11002110000136184-E0dgRYozdIjd20190417




4768


143.3400


17-Apr-2019 15:09:34


XLON


01002010000136264-E0dgRYozdJ2F20190417




2789


143.3000


17-Apr-2019 15:09:41


XLON


11002110000136143-E0dgRYozdJBY20190417




1990


143.3000


17-Apr-2019 15:09:41


XLON


11002110000136143-E0dgRYozdJBU20190417




4928


143.3600


17-Apr-2019 15:10:17


XLON


11002110000136636-E0dgRYozdJsf20190417




1296


143.3600


17-Apr-2019 15:10:25


XLON


11002110000136716-E0dgRYozdK6U20190417




4656


143.3600


17-Apr-2019 15:10:25


XLON


11002110000136702-E0dgRYozdK6S20190417




4130


143.3600


17-Apr-2019 15:10:25


XLON


01002010000136698-E0dgRYozdK6Q20190417




3791


143.3400


17-Apr-2019 15:11:15


XLON


11002110000137049-E0dgRYozdKvk20190417




5027


143.3400


17-Apr-2019 15:11:15


XLON


11002110000137049-E0dgRYozdKvM20190417




3500


143.3400


17-Apr-2019 15:11:27


XLON


01002010000137104-E0dgRYozdL6V20190417




1839


143.3400


17-Apr-2019 15:11:27


XLON


01002010000137104-E0dgRYozdL6X20190417




1442


143.3200


17-Apr-2019 15:11:35


XLON


11002110000137042-E0dgRYozdLL420190417




7933


143.3200


17-Apr-2019 15:11:35


XLON


01002010000137023-E0dgRYozdLL220190417




3603


143.3800


17-Apr-2019 15:12:17


XLON


01002010000137595-E0dgRYozdMVA20190417




3843


143.3800


17-Apr-2019 15:12:29


XLON


01002010000137669-E0dgRYozdMcz20190417




784


143.3800


17-Apr-2019 15:12:29


XLON


01002010000137669-E0dgRYozdMd220190417




493


143.4000


17-Apr-2019 15:12:51


XLON


11002110000137877-E0dgRYozdN8X20190417




6142


143.4000


17-Apr-2019 15:12:51


XLON


11002110000137877-E0dgRYozdN8Z20190417




1528


143.4000


17-Apr-2019 15:12:51


XLON


11002110000137877-E0dgRYozdN8V20190417




1324


143.3800


17-Apr-2019 15:12:58


XLON


01002010000137848-E0dgRYozdNIo20190417




4851


143.3800


17-Apr-2019 15:12:58


XLON


11002110000137866-E0dgRYozdNIm20190417




2530


143.4000


17-Apr-2019 15:13:35


XLON


01002010000138138-E0dgRYozdOM720190417




3559


143.4000


17-Apr-2019 15:13:41


XLON


01002010000138185-E0dgRYozdOVo20190417




4983


143.4200


17-Apr-2019 15:13:53


XLON


01002010000138309-E0dgRYozdOqB20190417




3915


143.4200


17-Apr-2019 15:14:10


XLON


01002010000138461-E0dgRYozdPBS20190417




4983


143.4200


17-Apr-2019 15:14:23


XLON


11002110000138587-E0dgRYozdPOc20190417




2761


143.4000


17-Apr-2019 15:15:01


XLON


01002010000138712-E0dgRYozdQ3x20190417




1404


143.4000


17-Apr-2019 15:15:01


XLON


01002010000138763-E0dgRYozdQ3z20190417




358


143.4000


17-Apr-2019 15:15:01


XLON


01002010000138700-E0dgRYozdQ3v20190417




7114


143.4000


17-Apr-2019 15:15:01


XLON


11002110000138734-E0dgRYozdQ3t20190417




5162


143.4000


17-Apr-2019 15:15:01


XLON


11002110000138811-E0dgRYozdQ4120190417




3448


143.4000


17-Apr-2019 15:15:01


XLON


11002110000138811-E0dgRYozdQ4320190417




299


143.4000


17-Apr-2019 15:15:01


XLON


01002010000138777-E0dgRYozdQ4520190417




298


143.4000


17-Apr-2019 15:15:01


XLON


11002110000138818-E0dgRYozdQ4720190417




329


143.4000


17-Apr-2019 15:15:01


XLON


01002010000138797-E0dgRYozdQ4B20190417




1247


143.4000


17-Apr-2019 15:15:01


XLON


11002110000138820-E0dgRYozdQ4920190417




4644


143.3800


17-Apr-2019 15:15:06


XLON


01002010000138125-E0dgRYozdQDh20190417




3000


143.3600


17-Apr-2019 15:15:09


XLON


01002010000138780-E0dgRYozdQGK20190417




1053


143.3600


17-Apr-2019 15:15:09


XLON


01002010000138780-E0dgRYozdQGM20190417




4271


143.3600


17-Apr-2019 15:16:24


XLON


01002010000139564-E0dgRYozdRxJ20190417




2000


143.3000


17-Apr-2019 15:16:29


XLON


01002010000139565-E0dgRYozdS3L20190417




3915


143.3200


17-Apr-2019 15:16:29


XLON


11002110000139618-E0dgRYozdS0Q20190417




2271


143.3000


17-Apr-2019 15:16:31


XLON


01002010000139565-E0dgRYozdS5b20190417




3671


143.3200


17-Apr-2019 15:17:06


XLON


01002010000139744-E0dgRYozdSx720190417




5139


143.3200


17-Apr-2019 15:17:06


XLON


11002110000139788-E0dgRYozdSx520190417




1338


143.3800


17-Apr-2019 15:17:35


XLON


01002010000139896-E0dgRYozdTlB20190417




3326


143.3800


17-Apr-2019 15:17:35


XLON


01002010000139896-E0dgRYozdTlD20190417




7174


143.3400


17-Apr-2019 15:17:38


XLON


11002110000139950-E0dgRYozdTnO20190417




3248


143.3000


17-Apr-2019 15:18:29


XLON


11002110000140183-E0dgRYozdUel20190417




2561


143.3000


17-Apr-2019 15:18:29


XLON


11002110000140183-E0dgRYozdUej20190417




3559


143.3000


17-Apr-2019 15:18:33


XLON


01002010000140190-E0dgRYozdUhl20190417




3719


143.2800


17-Apr-2019 15:18:38


XLON


11002110000140230-E0dgRYozdUpe20190417




3399


143.2800


17-Apr-2019 15:18:38


XLON


11002110000140230-E0dgRYozdUpc20190417




4318


143.2400


17-Apr-2019 15:19:10


XLON


01002010000140462-E0dgRYozdVNy20190417




3622


143.2400


17-Apr-2019 15:19:10


XLON


01002010000140455-E0dgRYozdVNw20190417




5433


143.2000


17-Apr-2019 15:19:15


XLON


11002110000140483-E0dgRYozdVV620190417




3931


143.2200


17-Apr-2019 15:19:53


XLON


01002010000140743-E0dgRYozdVtW20190417




646


143.2200


17-Apr-2019 15:20:06


XLON


01002010000140836-E0dgRYozdW5220190417




3298


143.2200


17-Apr-2019 15:20:06


XLON


01002010000140836-E0dgRYozdW5020190417




1494


143.2000


17-Apr-2019 15:20:19


XLON


11002110000140985-E0dgRYozdWLL20190417




3533


143.2000


17-Apr-2019 15:20:28


XLON


11002110000140985-E0dgRYozdWZ020190417




779


143.2000


17-Apr-2019 15:20:28


XLON


01002010000140987-E0dgRYozdWZ420190417




4980


143.2000


17-Apr-2019 15:20:28


XLON


01002010000140993-E0dgRYozdWZA20190417




1179


143.2000


17-Apr-2019 15:20:28


XLON


11002110000141026-E0dgRYozdWZ820190417




817


143.2000


17-Apr-2019 15:20:32


XLON


11002110000141034-E0dgRYozdWc020190417




2500


143.1600


17-Apr-2019 15:21:01


XLON


01002010000141156-E0dgRYozdX2d20190417




2140


143.1600


17-Apr-2019 15:21:01


XLON


01002010000141156-E0dgRYozdX2f20190417




3559


143.1600


17-Apr-2019 15:21:16


XLON


11002110000141266-E0dgRYozdXO820190417




1573


143.1600


17-Apr-2019 15:21:32


XLON


11002110000141336-E0dgRYozdXbS20190417




3599


143.1600


17-Apr-2019 15:21:32


XLON


01002010000141279-E0dgRYozdXbM20190417




2292


143.1600


17-Apr-2019 15:21:32


XLON


01002010000141292-E0dgRYozdXbQ20190417




4294


143.1600


17-Apr-2019 15:21:32


XLON


11002110000141322-E0dgRYozdXbO20190417




1013


143.1600


17-Apr-2019 15:21:32


XLON


01002010000141306-E0dgRYozdXbg20190417




4488


143.1400


17-Apr-2019 15:21:40


XLON


11002110000141155-E0dgRYozdXm020190417




1291


143.1400


17-Apr-2019 15:22:20


XLON


01002010000141618-E0dgRYozdYXl20190417




2800


143.1400


17-Apr-2019 15:22:20


XLON


01002010000141618-E0dgRYozdYXj20190417




3207


143.1400


17-Apr-2019 15:22:20


XLON


01002010000141618-E0dgRYozdYXn20190417




451


143.1400


17-Apr-2019 15:22:25


XLON


11002110000141694-E0dgRYozdYeC20190417




3142


143.1400


17-Apr-2019 15:22:25


XLON


11002110000141694-E0dgRYozdYe720190417




11068


143.1000


17-Apr-2019 15:22:39


XLON


11002110000141657-E0dgRYozdYnm20190417




1291


143.1600


17-Apr-2019 15:23:36


XLON


01002010000142118-E0dgRYozdZhV20190417




1068


143.1600


17-Apr-2019 15:23:40


XLON


11002110000142165-E0dgRYozdZkC20190417




2491


143.1600


17-Apr-2019 15:23:40


XLON


11002110000142165-E0dgRYozdZkE20190417




3500


143.1600


17-Apr-2019 15:23:52


XLON


11002110000142248-E0dgRYozdZsz20190417




80


143.1600


17-Apr-2019 15:23:52


XLON


11002110000142248-E0dgRYozdZt120190417




1109


143.1800


17-Apr-2019 15:24:03


XLON


01002010000142351-E0dgRYozdaBD20190417




504


143.1800


17-Apr-2019 15:24:03


XLON


01002010000142351-E0dgRYozdaBH20190417




3014


143.1800


17-Apr-2019 15:24:03


XLON


01002010000142351-E0dgRYozdaBF20190417




3737


143.1600


17-Apr-2019 15:24:17


XLON


11002110000142414-E0dgRYozdaQZ20190417




3000


143.1200


17-Apr-2019 15:24:24


XLON


01002010000142386-E0dgRYozdag320190417




4415


143.1400


17-Apr-2019 15:24:47


XLON


01002010000142625-E0dgRYozdbDj20190417




245


143.1400


17-Apr-2019 15:24:47


XLON


01002010000142649-E0dgRYozdbDn20190417




741


143.1400


17-Apr-2019 15:24:47


XLON


11002110000142679-E0dgRYozdbDt20190417




770


143.1400


17-Apr-2019 15:24:47


XLON


11002110000142658-E0dgRYozdbDl20190417




648


143.1400


17-Apr-2019 15:24:47


XLON


11002110000142679-E0dgRYozdbDr20190417




5553


143.1400


17-Apr-2019 15:24:47


XLON


11002110000142686-E0dgRYozdbDv20190417




1208


143.2000


17-Apr-2019 15:25:32


XLON


11002110000143007-E0dgRYozdbzg20190417




4898


143.2000


17-Apr-2019 15:25:32


XLON


01002010000142937-E0dgRYozdbzc20190417




2913


143.2000


17-Apr-2019 15:25:32


XLON


01002010000142938-E0dgRYozdbze20190417




432


143.2000


17-Apr-2019 15:25:32


XLON


11002110000143020-E0dgRYozdbzi20190417




7060


143.2000


17-Apr-2019 15:25:32


XLON


01002010000142992-E0dgRYozdbzk20190417




485


143.2400


17-Apr-2019 15:26:25


XLON


11002110000143379-E0dgRYozdcwG20190417




1972


143.2400


17-Apr-2019 15:26:33


XLON


11002110000143421-E0dgRYozdd9Z20190417




5351


143.2200


17-Apr-2019 15:26:33


XLON


11002110000143399-E0dgRYozdd9l20190417




10715


143.2400


17-Apr-2019 15:26:33


XLON


01002010000143390-E0dgRYozdd9d20190417




8000


143.2400


17-Apr-2019 15:26:33


XLON


01002010000143374-E0dgRYozdd9X20190417




2095


143.2400


17-Apr-2019 15:26:33


XLON


01002010000143385-E0dgRYozdd9b20190417




7866


143.1800


17-Apr-2019 15:27:20


XLON


01002010000143640-E0dgRYozddjd20190417




12074


143.1600


17-Apr-2019 15:27:37


XLON


11002110000143669-E0dgRYozddyu20190417




5641


143.1600


17-Apr-2019 15:28:52


XLON


11002110000144128-E0dgRYozdf5b20190417




4072


143.1600


17-Apr-2019 15:28:52


XLON


01002010000144098-E0dgRYozdf5f20190417




4271


143.2000


17-Apr-2019 15:29:21


XLON


01002010000144279-E0dgRYozdfbz20190417




3915


143.1800


17-Apr-2019 15:29:26


XLON


01002010000144280-E0dgRYozdfee20190417




4627


143.2000


17-Apr-2019 15:29:47


XLON


11002110000144442-E0dgRYozdfy220190417




1002


143.2000


17-Apr-2019 15:30:02


XLON


11002110000144535-E0dgRYozdgDE20190417




3981


143.2000


17-Apr-2019 15:30:02


XLON


11002110000144535-E0dgRYozdgDC20190417




1118


143.2000


17-Apr-2019 15:30:18


XLON


11002110000144744-E0dgRYozdgeR20190417




2797


143.2000


17-Apr-2019 15:30:18


XLON


11002110000144744-E0dgRYozdgeP20190417




1636


143.2600


17-Apr-2019 15:30:42


XLON


11002110000144903-E0dgRYozdh2r20190417




3580


143.2600


17-Apr-2019 15:30:42


XLON


11002110000144903-E0dgRYozdh2t20190417




2553


143.2600


17-Apr-2019 15:30:42


XLON


11002110000144881-E0dgRYozdh2p20190417




4576


143.2600


17-Apr-2019 15:30:42


XLON


01002010000144808-E0dgRYozdh2h20190417




1147


143.2600


17-Apr-2019 15:30:42


XLON


01002010000144816-E0dgRYozdh2n20190417




1999


143.2600


17-Apr-2019 15:30:42


XLON


01002010000144859-E0dgRYozdh2v20190417




2839


143.2600


17-Apr-2019 15:31:20


XLON


11002110000145104-E0dgRYozdhfC20190417




1432


143.2600


17-Apr-2019 15:31:20


XLON


11002110000145104-E0dgRYozdhfE20190417




5513


143.3000


17-Apr-2019 15:31:34


XLON


01002010000145154-E0dgRYozdhx820190417




3854


143.3000


17-Apr-2019 15:31:51


XLON


01002010000145287-E0dgRYozdiGE20190417




417


143.3000


17-Apr-2019 15:31:51


XLON


01002010000145287-E0dgRYozdiGG20190417




1571


143.3000


17-Apr-2019 15:32:04


XLON


01002010000145369-E0dgRYozdiQM20190417




2700


143.3000


17-Apr-2019 15:32:04


XLON


01002010000145369-E0dgRYozdiQK20190417




2500


143.2800


17-Apr-2019 15:32:18


XLON


01002010000145522-E0dgRYozdilE20190417




2127


143.2800


17-Apr-2019 15:32:18


XLON


01002010000145522-E0dgRYozdilG20190417




4271


143.2600


17-Apr-2019 15:32:19


XLON


01002010000145149-E0dgRYozdimS20190417




2474


143.2600


17-Apr-2019 15:32:20


XLON


11002110000145584-E0dgRYozdin420190417




2474


143.2600


17-Apr-2019 15:32:20


XLON


11002110000145584-E0dgRYozdin620190417




5114


143.2600


17-Apr-2019 15:32:20


XLON


11002110000145584-E0dgRYozdin820190417




5558


143.2400


17-Apr-2019 15:32:23


XLON


01002010000145541-E0dgRYozdipQ20190417




5510


143.2400


17-Apr-2019 15:32:23


XLON


01002010000145541-E0dgRYozdipe20190417




10565


143.1600


17-Apr-2019 15:32:47


XLON


11002110000145686-E0dgRYozdjFh20190417




1208


143.1600


17-Apr-2019 15:32:49


XLON


11002110000145686-E0dgRYozdjHW20190417




3566


143.1400


17-Apr-2019 15:34:30


XLON


01002010000146566-E0dgRYozdl7h20190417




1417


143.1400


17-Apr-2019 15:34:30


XLON


01002010000146566-E0dgRYozdl7j20190417




108


143.1400


17-Apr-2019 15:34:45


XLON


11002110000146717-E0dgRYozdlGc20190417




3807


143.1400


17-Apr-2019 15:34:45


XLON


11002110000146717-E0dgRYozdlGa20190417




4627


143.1400


17-Apr-2019 15:34:58


XLON


01002010000146778-E0dgRYozdlNk20190417




7118


143.1200


17-Apr-2019 15:35:00


XLON


11002110000146610-E0dgRYozdlR220190417




54


143.2200


17-Apr-2019 15:35:36


XLON


11002110000147190-E0dgRYozdmIc20190417




10062


143.2400


17-Apr-2019 15:36:09


XLON


01002010000147474-E0dgRYozdmr120190417




10062


143.2400


17-Apr-2019 15:36:09


XLON


11002110000147474-E0dgRYozdmqx20190417




5393


143.2400


17-Apr-2019 15:36:09


XLON


11002110000147528-E0dgRYozdmr320190417




4025


143.2400


17-Apr-2019 15:36:09


XLON


01002010000147443-E0dgRYozdmqz20190417




6031


143.2400


17-Apr-2019 15:36:09


XLON


11002110000147537-E0dgRYozdmr720190417




950


143.1800


17-Apr-2019 15:37:21


XLON


01002010000148081-E0dgRYozdnkp20190417




1000


143.2000


17-Apr-2019 15:37:21


XLON


01002010000147491-E0dgRYozdnkN20190417




3595


143.2000


17-Apr-2019 15:37:21


XLON


01002010000147491-E0dgRYozdnkP20190417




1109


143.2400


17-Apr-2019 15:37:21


XLON


11002110000148108-E0dgRYozdnib20190417




3500


143.2400


17-Apr-2019 15:37:21


XLON


11002110000148108-E0dgRYozdniV20190417




1958


143.2400


17-Apr-2019 15:37:21


XLON


11002110000148108-E0dgRYozdniX20190417




3703


143.2400


17-Apr-2019 15:37:21


XLON


11002110000148108-E0dgRYozdniZ20190417




544


143.2000


17-Apr-2019 15:37:21


XLON


01002010000147491-E0dgRYozdnk620190417




4025


143.2000


17-Apr-2019 15:37:21


XLON


11002110000147355-E0dgRYozdnk420190417




3559


143.3800


17-Apr-2019 15:38:30


XLON


01002010000148475-E0dgRYozdp4920190417




982


143.5000


17-Apr-2019 15:38:45


XLON


01002010000148564-E0dgRYozdpKI20190417




1956


143.5000


17-Apr-2019 15:38:46


XLON


11002110000148608-E0dgRYozdpP520190417




647


143.5200


17-Apr-2019 15:38:54


XLON


01002010000148630-E0dgRYozdpVZ20190417




2912


143.5200


17-Apr-2019 15:38:54


XLON


01002010000148630-E0dgRYozdpVb20190417




1988


143.5200


17-Apr-2019 15:39:07


XLON


11002110000148702-E0dgRYozdpjs20190417




1571


143.5200


17-Apr-2019 15:39:07


XLON


11002110000148702-E0dgRYozdpjq20190417




3559


143.5200


17-Apr-2019 15:39:11


XLON


01002010000148754-E0dgRYozdpoR20190417




3559


143.5400


17-Apr-2019 15:39:23


XLON


11002110000148907-E0dgRYozdq0c20190417




2500


143.4800


17-Apr-2019 15:39:33


XLON


11002110000148967-E0dgRYozdqBH20190417




3559


143.4600


17-Apr-2019 15:39:36


XLON


01002010000148926-E0dgRYozdqDv20190417




4567


143.4600


17-Apr-2019 15:39:52


XLON


01002010000149068-E0dgRYozdqO120190417




4196


143.4600


17-Apr-2019 15:40:06


XLON


01002010000149220-E0dgRYozdqgE20190417




4125


143.4600


17-Apr-2019 15:40:19


XLON


11002110000149419-E0dgRYozdqyh20190417




4271


143.4600


17-Apr-2019 15:40:32


XLON


11002110000149572-E0dgRYozdrNB20190417




4983


143.4400


17-Apr-2019 15:40:39


XLON


01002010000149527-E0dgRYozdrTE20190417




3559


143.4800


17-Apr-2019 15:41:00


XLON


01002010000149734-E0dgRYozdrjr20190417




656


143.5000


17-Apr-2019 15:41:11


XLON


11002110000149851-E0dgRYozdrw620190417




3500


143.5000


17-Apr-2019 15:41:11


XLON


11002110000149851-E0dgRYozdrw420190417




3559


143.4800


17-Apr-2019 15:41:24


XLON


11002110000149947-E0dgRYozdsCW20190417




3559


143.4800


17-Apr-2019 15:41:35


XLON


01002010000150002-E0dgRYozdsLC20190417




4176


143.4200


17-Apr-2019 15:41:53


XLON


11002110000150198-E0dgRYozdsYf20190417




2687


143.4200


17-Apr-2019 15:41:53


XLON


11002110000150163-E0dgRYozdsYZ20190417




5553


143.4200


17-Apr-2019 15:41:53


XLON


11002110000150174-E0dgRYozdsYb20190417




4396


143.4200


17-Apr-2019 15:41:53


XLON


11002110000150152-E0dgRYozdsYX20190417




357


143.4200


17-Apr-2019 15:41:53


XLON


01002010000150153-E0dgRYozdsYd20190417




4176


143.4600


17-Apr-2019 15:42:34


XLON


01002010000150455-E0dgRYozdtUC20190417




1264


143.4600


17-Apr-2019 15:42:51


XLON


11002110000150665-E0dgRYozdtgP20190417




3559


143.4600


17-Apr-2019 15:43:03


XLON


11002110000150773-E0dgRYozdttZ20190417




3559


143.4600


17-Apr-2019 15:43:06


XLON


01002010000150772-E0dgRYozdtwa20190417




3559


143.4600


17-Apr-2019 15:43:17


XLON


11002110000150928-E0dgRYozduEM20190417




7709


143.4600


17-Apr-2019 15:43:37


XLON


01002010000151120-E0dgRYozduVH20190417




1546


143.6800


17-Apr-2019 15:43:57


XLON


11002110000151338-E0dgRYozdusa20190417




3891


143.6800


17-Apr-2019 15:43:57


XLON


01002010000151281-E0dgRYozdusS20190417




4271


143.6800


17-Apr-2019 15:43:57


XLON


11002110000151314-E0dgRYozdusU20190417




4722


143.6800


17-Apr-2019 15:43:57


XLON


11002110000151328-E0dgRYozdusY20190417




1272


143.7800


17-Apr-2019 15:44:35


XLON


01002010000151618-E0dgRYozdvXG20190417




2287


143.7800


17-Apr-2019 15:44:35


XLON


01002010000151618-E0dgRYozdvXI20190417




2230


143.8000


17-Apr-2019 15:44:58


XLON


11002110000151825-E0dgRYozdvkq20190417




2617


143.8000


17-Apr-2019 15:44:58


XLON


11002110000151825-E0dgRYozdvkm20190417




2500


143.8000


17-Apr-2019 15:44:58


XLON


11002110000151825-E0dgRYozdvko20190417




3677


143.7400


17-Apr-2019 15:45:24


XLON


11002110000152051-E0dgRYozdwQV20190417




3915


143.7400


17-Apr-2019 15:45:24


XLON


01002010000152021-E0dgRYozdwQT20190417




3459


143.7400


17-Apr-2019 15:45:31


XLON


11002110000152131-E0dgRYozdwaa20190417




100


143.7400


17-Apr-2019 15:45:31


XLON


11002110000152131-E0dgRYozdwaM20190417




59


143.7000


17-Apr-2019 15:45:42


XLON


11002110000152216-E0dgRYozdwlj20190417




3500


143.7000


17-Apr-2019 15:45:42


XLON


11002110000152216-E0dgRYozdwlh20190417




1520


143.7000


17-Apr-2019 15:45:53


XLON


01002010000152279-E0dgRYozdwrZ20190417




1998


143.7000


17-Apr-2019 15:45:53


XLON


01002010000152279-E0dgRYozdwrX20190417




41


143.7000


17-Apr-2019 15:45:53


XLON


01002010000152279-E0dgRYozdwrV20190417




3840


143.7000


17-Apr-2019 15:46:23


XLON


11002110000152452-E0dgRYozdxWo20190417




3659


143.7000


17-Apr-2019 15:46:23


XLON


11002110000152432-E0dgRYozdxWm20190417




3559


143.7000


17-Apr-2019 15:46:26


XLON


01002010000152457-E0dgRYozdxZG20190417




3559


143.7000


17-Apr-2019 15:46:37


XLON


01002010000152503-E0dgRYozdxhH20190417




3559


143.7000


17-Apr-2019 15:46:58


XLON


01002010000152568-E0dgRYozdxst20190417




3571


143.7000


17-Apr-2019 15:46:59


XLON


01002010000152655-E0dgRYozdxtb20190417




3559


143.7000


17-Apr-2019 15:47:09


XLON


11002110000152769-E0dgRYozdyCs20190417




3443


143.7200


17-Apr-2019 15:47:20


XLON


11002110000152878-E0dgRYozdySD20190417




116


143.7200


17-Apr-2019 15:47:20


XLON


11002110000152878-E0dgRYozdySF20190417




3559


143.6600


17-Apr-2019 15:47:31


XLON


11002110000153027-E0dgRYozdyf420190417




3663


143.7000


17-Apr-2019 15:48:08


XLON


01002010000153270-E0dgRYozdzRS20190417




3559


143.7000


17-Apr-2019 15:48:08


XLON


01002010000153169-E0dgRYozdzRO20190417




5386


143.7200


17-Apr-2019 15:48:14


XLON


01002010000153352-E0dgRYozdzZI20190417




2783


143.7200


17-Apr-2019 15:48:20


XLON


11002110000153419-E0dgRYozdzlU20190417




776


143.7200


17-Apr-2019 15:48:20


XLON


11002110000153419-E0dgRYozdzlY20190417




3525


143.7200


17-Apr-2019 15:48:31


XLON


01002010000153491-E0dgRYozdzr520190417




34


143.7200


17-Apr-2019 15:48:31


XLON


01002010000153491-E0dgRYozdzqz20190417




1390


143.7200


17-Apr-2019 15:48:47


XLON


01002010000153633-E0dgRYoze0AB20190417




2490


143.7200


17-Apr-2019 15:48:47


XLON


01002010000153633-E0dgRYoze0A920190417




422


143.7200


17-Apr-2019 15:48:52


XLON


01002010000153675-E0dgRYoze0EM20190417




5550


143.8200


17-Apr-2019 15:49:24


XLON


11002110000154036-E0dgRYoze0bU20190417




2500


143.8200


17-Apr-2019 15:49:24


XLON


11002110000154036-E0dgRYoze0bS20190417




2500


143.8200


17-Apr-2019 15:49:25


XLON


01002010000154009-E0dgRYoze0bk20190417




2500


143.8200


17-Apr-2019 15:49:26


XLON


11002110000154054-E0dgRYoze0cE20190417




4352


143.8200


17-Apr-2019 15:49:32


XLON


11002110000154107-E0dgRYoze0hH20190417




175


143.8200


17-Apr-2019 15:49:32


XLON


11002110000154107-E0dgRYoze0hN20190417




100


143.8200


17-Apr-2019 15:49:32


XLON


11002110000154107-E0dgRYoze0hK20190417




1559


143.8200


17-Apr-2019 15:49:46


XLON


01002010000154191-E0dgRYoze10K20190417




2000


143.8200


17-Apr-2019 15:49:46


XLON


01002010000154191-E0dgRYoze10I20190417




5803


143.8600


17-Apr-2019 15:50:04


XLON


01002010000154323-E0dgRYoze1Jb20190417




1139


143.8400


17-Apr-2019 15:50:05


XLON


01002010000154314-E0dgRYoze1Kz20190417




100


143.8200


17-Apr-2019 15:50:05


XLON


01002010000154222-E0dgRYoze1Lc20190417




1091


143.8200


17-Apr-2019 15:50:05


XLON


01002010000154222-E0dgRYoze1Lo20190417




911


143.8400


17-Apr-2019 15:50:05


XLON


11002110000154323-E0dgRYoze1Kx20190417




814


143.8400


17-Apr-2019 15:50:05


XLON


11002110000154315-E0dgRYoze1Kt20190417




4983


143.8400


17-Apr-2019 15:50:05


XLON


01002010000154270-E0dgRYoze1Kn20190417




780


143.8200


17-Apr-2019 15:50:06


XLON


01002010000154222-E0dgRYoze1ME20190417




2300


143.8200


17-Apr-2019 15:50:06


XLON


01002010000154222-E0dgRYoze1MG20190417




2521


143.7600


17-Apr-2019 15:50:54


XLON


01002010000154526-E0dgRYoze29Z20190417




1750


143.7600


17-Apr-2019 15:50:54


XLON


01002010000154526-E0dgRYoze29X20190417




1478


143.7600


17-Apr-2019 15:51:03


XLON


01002010000154553-E0dgRYoze2If20190417




2693


143.7600


17-Apr-2019 15:51:03


XLON


01002010000154553-E0dgRYoze2Id20190417




456


143.7600


17-Apr-2019 15:51:03


XLON


01002010000154553-E0dgRYoze2Ib20190417




2554


143.7400


17-Apr-2019 15:51:18


XLON


01002010000154584-E0dgRYoze2Vk20190417




855


143.7800


17-Apr-2019 15:51:26


XLON


11002110000154655-E0dgRYoze2as20190417




3461


143.7800


17-Apr-2019 15:51:26


XLON


11002110000154655-E0dgRYoze2aq20190417




112


143.7800


17-Apr-2019 15:51:26


XLON


11002110000154655-E0dgRYoze2ao20190417




3915


143.7800


17-Apr-2019 15:51:37


XLON


11002110000154678-E0dgRYoze2pG20190417




978


143.7800


17-Apr-2019 15:51:49


XLON


11002110000154708-E0dgRYoze2yb20190417




1291


143.7800


17-Apr-2019 15:51:49


XLON


11002110000154708-E0dgRYoze2yZ20190417




1291


143.7800


17-Apr-2019 15:51:49


XLON


11002110000154708-E0dgRYoze2yX20190417




107


143.7800


17-Apr-2019 15:51:59


XLON


01002010000154693-E0dgRYoze39720190417




3800


143.7800


17-Apr-2019 15:51:59


XLON


01002010000154693-E0dgRYoze38u20190417




2537


143.7800


17-Apr-2019 15:52:11


XLON


11002110000154768-E0dgRYoze3Sm20190417




1378


143.7800


17-Apr-2019 15:52:11


XLON


11002110000154768-E0dgRYoze3Sk20190417




4810


143.7600


17-Apr-2019 15:52:13


XLON


01002010000154725-E0dgRYoze3WS20190417




529


143.7600


17-Apr-2019 15:52:13


XLON


01002010000154725-E0dgRYoze3WP20190417




4410


143.7200


17-Apr-2019 15:52:15


XLON


11002110000154769-E0dgRYoze3b020190417




1334


143.7200


17-Apr-2019 15:52:22


XLON


11002110000154815-E0dgRYoze3nE20190417




12074


143.7000


17-Apr-2019 15:52:27


XLON


01002010000154771-E0dgRYoze3tA20190417




3915


143.7200


17-Apr-2019 15:53:07


XLON


11002110000154935-E0dgRYoze4TG20190417




3921


143.6800


17-Apr-2019 15:53:20


XLON


01002010000154944-E0dgRYoze4dG20190417




3784


143.6800


17-Apr-2019 15:54:03


XLON


01002010000155073-E0dgRYoze58520190417




2878


143.7600


17-Apr-2019 15:54:25


XLON


01002010000155139-E0dgRYoze5Wg20190417




863


143.7600


17-Apr-2019 15:54:25


XLON


01002010000155139-E0dgRYoze5We20190417




5266


143.7600


17-Apr-2019 15:54:25


XLON


11002110000155189-E0dgRYoze5Wk20190417




2500


143.7600


17-Apr-2019 15:54:35


XLON


01002010000155192-E0dgRYoze5lc20190417




2585


143.7600


17-Apr-2019 15:54:35


XLON


01002010000155192-E0dgRYoze5la20190417




4387


143.7600


17-Apr-2019 15:54:48


XLON


01002010000155230-E0dgRYoze62120190417




4627


143.7600


17-Apr-2019 15:54:48


XLON


11002110000155266-E0dgRYoze61x20190417




561


143.7400


17-Apr-2019 15:54:48


XLON


11002110000155233-E0dgRYoze63a20190417




4187


143.7400


17-Apr-2019 15:54:48


XLON


11002110000155227-E0dgRYoze63Y20190417




410


143.7400


17-Apr-2019 15:54:48


XLON


11002110000155235-E0dgRYoze63c20190417




1822


143.7600


17-Apr-2019 15:55:40


XLON


11002110000155436-E0dgRYoze6nV20190417




1438


143.7600


17-Apr-2019 15:55:40


XLON


11002110000155436-E0dgRYoze6nX20190417




5161


143.7600


17-Apr-2019 15:55:41


XLON


01002010000155395-E0dgRYoze6oJ20190417




1400


143.7400


17-Apr-2019 15:55:41


XLON


11002110000155413-E0dgRYoze6ov20190417




3529


143.7400


17-Apr-2019 15:55:41


XLON


11002110000155413-E0dgRYoze6or20190417




342


143.7400


17-Apr-2019 15:55:47


XLON


01002010000155368-E0dgRYoze6se20190417




283


143.7400


17-Apr-2019 15:55:47


XLON


11002110000155413-E0dgRYoze6sc20190417




2702


143.7400


17-Apr-2019 15:55:47


XLON


01002010000155371-E0dgRYoze6sg20190417




3000


143.7000


17-Apr-2019 15:56:02


XLON


11002110000155432-E0dgRYoze72u20190417




3550


143.6800


17-Apr-2019 15:56:25


XLON


11002110000155534-E0dgRYoze7JY20190417




100


143.6800


17-Apr-2019 15:56:28


XLON


11002110000155534-E0dgRYoze7NZ20190417




621


143.6800


17-Apr-2019 15:56:28


XLON


11002110000155534-E0dgRYoze7Nb20190417




5122


143.6800


17-Apr-2019 15:56:38


XLON


01002010000155525-E0dgRYoze7Uh20190417




3574


143.6800


17-Apr-2019 15:56:50


XLON


01002010000155528-E0dgRYoze7am20190417




3559


143.6600


17-Apr-2019 15:56:54


XLON


01002010000155498-E0dgRYoze7fs20190417




3115


143.6600


17-Apr-2019 15:57:21


XLON


01002010000155678-E0dgRYoze8Mr20190417




3627


143.6600


17-Apr-2019 15:57:21


XLON


01002010000155678-E0dgRYoze8Mm20190417




3797


143.6400


17-Apr-2019 15:57:23


XLON


11002110000155728-E0dgRYoze8OZ20190417




2556


143.6400


17-Apr-2019 15:57:23


XLON


11002110000155720-E0dgRYoze8OX20190417




5603


143.6400


17-Apr-2019 15:57:23


XLON


11002110000155716-E0dgRYoze8OV20190417




2693


143.6200


17-Apr-2019 15:57:54


XLON


01002010000155682-E0dgRYoze8vy20190417




2107


143.6200


17-Apr-2019 15:57:54


XLON


11002110000155709-E0dgRYoze8vu20190417




3915


143.6200


17-Apr-2019 15:57:54


XLON


01002010000155640-E0dgRYoze8vq20190417




144


143.6200


17-Apr-2019 15:57:54


XLON


01002010000155653-E0dgRYoze8vs20190417




4834


143.6200


17-Apr-2019 15:57:54


XLON


01002010000155682-E0dgRYoze8vw20190417




3915


143.6000


17-Apr-2019 15:58:47


XLON


11002110000155966-E0dgRYozeA0f20190417




3767


143.6200


17-Apr-2019 15:59:12


XLON


01002010000155991-E0dgRYozeAPd20190417




3782


143.6200


17-Apr-2019 15:59:12


XLON


01002010000155991-E0dgRYozeAPh20190417




2547


143.6200


17-Apr-2019 15:59:12


XLON


01002010000156000-E0dgRYozeAPl20190417




7894


143.6200


17-Apr-2019 15:59:12


XLON


01002010000156008-E0dgRYozeAPn20190417




824


143.6000


17-Apr-2019 15:59:14


XLON


11002110000156027-E0dgRYozeAW420190417




3968


143.6000


17-Apr-2019 15:59:14


XLON


01002010000155974-E0dgRYozeAW020190417




893


143.6000


17-Apr-2019 15:59:14


XLON


01002010000155982-E0dgRYozeAWA20190417




347


143.6000


17-Apr-2019 15:59:14


XLON


11002110000156021-E0dgRYozeAW220190417




100


143.6000


17-Apr-2019 15:59:14


XLON


01002010000155974-E0dgRYozeAVy20190417




3607


143.5600


17-Apr-2019 16:00:09


XLON


01002010000156300-E0dgRYozeBXW20190417




5339


143.5600


17-Apr-2019 16:00:09


XLON


11002110000156326-E0dgRYozeBXS20190417




745


143.5600


17-Apr-2019 16:00:09


XLON


11002110000156344-E0dgRYozeBXY20190417




590


143.5400


17-Apr-2019 16:00:09


XLON


01002010000156291-E0dgRYozeBY520190417




3325


143.5400


17-Apr-2019 16:00:09


XLON


01002010000156291-E0dgRYozeBXy20190417




6452


143.6200


17-Apr-2019 16:00:55


XLON


01002010000156515-E0dgRYozeCUv20190417




1881


143.6200


17-Apr-2019 16:00:55


XLON


01002010000156515-E0dgRYozeCUx20190417




1283


143.6000


17-Apr-2019 16:01:10


XLON


11002110000156594-E0dgRYozeCso20190417




3700


143.6000


17-Apr-2019 16:01:10


XLON


11002110000156594-E0dgRYozeCsm20190417




5339


143.6200


17-Apr-2019 16:01:24


XLON


01002010000156600-E0dgRYozeDEG20190417




195


143.5800


17-Apr-2019 16:01:32


XLON


11002110000156544-E0dgRYozeDKt20190417




4983


143.5800


17-Apr-2019 16:01:32


XLON


01002010000156495-E0dgRYozeDKr20190417




454


143.5800


17-Apr-2019 16:01:32


XLON


11002110000156549-E0dgRYozeDKx20190417




1340


143.5800


17-Apr-2019 16:01:32


XLON


01002010000156503-E0dgRYozeDKv20190417




3500


143.6200


17-Apr-2019 16:01:59


XLON


11002110000156737-E0dgRYozeDzl20190417




59


143.6200


17-Apr-2019 16:01:59


XLON


11002110000156737-E0dgRYozeDzn20190417




20


143.6400


17-Apr-2019 16:02:12


XLON


11002110000156779-E0dgRYozeEG020190417




1196


143.6600


17-Apr-2019 16:02:36


XLON


11002110000156869-E0dgRYozeEcn20190417




4226


143.6600


17-Apr-2019 16:02:36


XLON


11002110000156867-E0dgRYozeEcj20190417




1912


143.6600


17-Apr-2019 16:02:36


XLON


11002110000156861-E0dgRYozeEcf20190417




2959


143.6600


17-Apr-2019 16:02:36


XLON


01002010000156822-E0dgRYozeEcd20190417




8109


143.6600


17-Apr-2019 16:02:36


XLON


01002010000156822-E0dgRYozeEcY20190417




3256


143.6600


17-Apr-2019 16:02:36


XLON


11002110000156861-E0dgRYozeEch20190417




211


143.6600


17-Apr-2019 16:02:43


XLON


11002110000156869-E0dgRYozeEg120190417




5435


143.6600


17-Apr-2019 16:02:52


XLON


11002110000156869-E0dgRYozeEqU20190417




4025


143.6600


17-Apr-2019 16:02:52


XLON


11002110000156875-E0dgRYozeEqW20190417




4130


143.6200


17-Apr-2019 16:03:50


XLON


11002110000157092-E0dgRYozeGCQ20190417




166


143.6200


17-Apr-2019 16:03:50


XLON


11002110000157092-E0dgRYozeGCO20190417




3500


143.6200


17-Apr-2019 16:03:51


XLON


01002010000157050-E0dgRYozeGDL20190417




415


143.6200


17-Apr-2019 16:03:51


XLON


01002010000157050-E0dgRYozeGDN20190417




5763


143.6000


17-Apr-2019 16:03:59


XLON


11002110000157080-E0dgRYozeGR920190417




3224


143.6000


17-Apr-2019 16:03:59


XLON


01002010000157042-E0dgRYozeGRD20190417




1642


143.6000


17-Apr-2019 16:03:59


XLON


11002110000157080-E0dgRYozeGRB20190417




432


143.6200


17-Apr-2019 16:04:53


XLON


01002010000157279-E0dgRYozeHJ320190417




100


143.6200


17-Apr-2019 16:04:54


XLON


01002010000157282-E0dgRYozeHMM20190417




261


143.6200


17-Apr-2019 16:04:54


XLON


01002010000157282-E0dgRYozeHMK20190417




11000


143.6200


17-Apr-2019 16:04:54


XLON


01002010000157282-E0dgRYozeHMI20190417




2757


143.6200


17-Apr-2019 16:04:54


XLON


01002010000157282-E0dgRYozeHMO20190417




3500


143.6200


17-Apr-2019 16:05:12


XLON


01002010000157362-E0dgRYozeHbQ20190417




60


143.6200


17-Apr-2019 16:05:12


XLON


01002010000157362-E0dgRYozeHbS20190417




2056


143.6200


17-Apr-2019 16:05:30


XLON


01002010000157403-E0dgRYozeHo920190417




856


143.6200


17-Apr-2019 16:05:30


XLON


01002010000157395-E0dgRYozeHo120190417




326


143.6200


17-Apr-2019 16:05:30


XLON


01002010000157408-E0dgRYozeHoB20190417




469


143.6200


17-Apr-2019 16:05:30


XLON


11002110000157427-E0dgRYozeHo720190417




2236


143.6200


17-Apr-2019 16:05:30


XLON


01002010000157393-E0dgRYozeHnz20190417




4627


143.6200


17-Apr-2019 16:05:30


XLON


01002010000157388-E0dgRYozeHnt20190417




614


143.6200


17-Apr-2019 16:05:30


XLON


01002010000157399-E0dgRYozeHo520190417




921


143.6200


17-Apr-2019 16:05:30


XLON


11002110000157424-E0dgRYozeHo320190417




3559


143.6200


17-Apr-2019 16:05:30


XLON


11002110000157415-E0dgRYozeHnv20190417




3559


143.5800


17-Apr-2019 16:05:31


XLON


11002110000157418-E0dgRYozeHsr20190417




14236


143.6400


17-Apr-2019 16:07:15


XLON


11002110000157775-E0dgRYozeJqn20190417




6600


143.6400


17-Apr-2019 16:07:15


XLON


01002010000157754-E0dgRYozeJqw20190417




2589


143.6400


17-Apr-2019 16:07:15


XLON


01002010000157743-E0dgRYozeJqp20190417




22990


143.6400


17-Apr-2019 16:07:15


XLON


01002010000157724-E0dgRYozeJqf20190417




5385


143.6400


17-Apr-2019 16:07:15


XLON


11002110000157760-E0dgRYozeJqh20190417




81


143.6400


17-Apr-2019 16:07:15


XLON


01002010000157754-E0dgRYozeJr420190417




96


143.6400


17-Apr-2019 16:07:15


XLON


11002110000157779-E0dgRYozeJqr20190417




7417


143.6000


17-Apr-2019 16:07:16


XLON


11002110000157786-E0dgRYozeJuH20190417




10062


143.6200


17-Apr-2019 16:08:16


XLON


01002010000157916-E0dgRYozeKeR20190417




1591


143.7200


17-Apr-2019 16:09:11


XLON


11002110000158053-E0dgRYozeLhq20190417




4121


143.7200


17-Apr-2019 16:09:42


XLON


11002110000158189-E0dgRYozeMCS20190417




3559


143.7200


17-Apr-2019 16:09:50


XLON


01002010000158213-E0dgRYozeMJX20190417




1000


143.6400


17-Apr-2019 16:09:55


XLON


01002010000158234-E0dgRYozeMVg20190417




183


143.7000


17-Apr-2019 16:10:05


XLON


01002010000158280-E0dgRYozeMj920190417




4230


143.7000


17-Apr-2019 16:10:05


XLON


01002010000158280-E0dgRYozeMj720190417




1884


143.7000


17-Apr-2019 16:10:05


XLON


01002010000158280-E0dgRYozeMj520190417




6708


143.6800


17-Apr-2019 16:10:09


XLON


01002010000158278-E0dgRYozeMmO20190417




4592


143.6800


17-Apr-2019 16:10:38


XLON


01002010000158415-E0dgRYozeNOH20190417




928


143.6800


17-Apr-2019 16:11:37


XLON


01002010000158593-E0dgRYozeOPd20190417




3684


143.6800


17-Apr-2019 16:11:37


XLON


11002110000158606-E0dgRYozeOPj20190417




2765


143.6800


17-Apr-2019 16:11:37


XLON


01002010000158612-E0dgRYozeOPr20190417




2092


143.6800


17-Apr-2019 16:11:37


XLON


01002010000158612-E0dgRYozeOPp20190417




2678


143.6800


17-Apr-2019 16:11:37


XLON


01002010000158593-E0dgRYozeOPX20190417




996


143.6800


17-Apr-2019 16:11:37


XLON


11002110000158606-E0dgRYozeOPh20190417




4131


143.6800


17-Apr-2019 16:11:37


XLON


11002110000158604-E0dgRYozeOPV20190417




1552


143.6800


17-Apr-2019 16:11:37


XLON


11002110000158634-E0dgRYozeOPv20190417




3172


143.6800


17-Apr-2019 16:11:37


XLON


11002110000158634-E0dgRYozeOPz20190417




3594


143.6800


17-Apr-2019 16:11:37


XLON


11002110000158620-E0dgRYozeOPl20190417




2912


143.6800


17-Apr-2019 16:11:37


XLON


11002110000158634-E0dgRYozeOPx20190417




4983


143.6400


17-Apr-2019 16:12:04


XLON


01002010000158716-E0dgRYozeOyQ20190417




4983


143.6400


17-Apr-2019 16:12:04


XLON


11002110000158728-E0dgRYozeOyO20190417




9998


143.6600


17-Apr-2019 16:12:45


XLON


01002010000158836-E0dgRYozePmK20190417




2106


143.6600


17-Apr-2019 16:13:00


XLON


01002010000158869-E0dgRYozeQ1920190417




100


143.6600


17-Apr-2019 16:13:00


XLON


01002010000158869-E0dgRYozeQ1D20190417




2421


143.6600


17-Apr-2019 16:13:08


XLON


01002010000158869-E0dgRYozeQCN20190417




3838


143.6600


17-Apr-2019 16:13:08


XLON


11002110000158879-E0dgRYozeQCP20190417




828


143.6600


17-Apr-2019 16:13:08


XLON


01002010000158884-E0dgRYozeQCX20190417




313


143.6600


17-Apr-2019 16:13:08


XLON


11002110000158887-E0dgRYozeQCV20190417




1494


143.6600


17-Apr-2019 16:13:08


XLON


01002010000158878-E0dgRYozeQCR20190417




789


143.6600


17-Apr-2019 16:13:08


XLON


01002010000158879-E0dgRYozeQCT20190417




100


143.6600


17-Apr-2019 16:13:10


XLON


11002110000158892-E0dgRYozeQEJ20190417




1230


143.6600


17-Apr-2019 16:13:10


XLON


11002110000158892-E0dgRYozeQEk20190417




2500


143.6600


17-Apr-2019 16:13:34


XLON


01002010000158954-E0dgRYozeQoE20190417




426


143.6600


17-Apr-2019 16:13:34


XLON


01002010000158954-E0dgRYozeQoC20190417




2413


143.6600


17-Apr-2019 16:13:34


XLON


01002010000158954-E0dgRYozeQoG20190417




2421


143.6200


17-Apr-2019 16:13:43


XLON


11002110000158884-E0dgRYozeQw820190417




2610


143.6400


17-Apr-2019 16:14:29


XLON


01002010000159089-E0dgRYozeRTD20190417




3140


143.6400


17-Apr-2019 16:14:29


XLON


01002010000159107-E0dgRYozeRTF20190417




6624


143.6400


17-Apr-2019 16:14:29


XLON


11002110000159104-E0dgRYozeRT320190417




5203


143.6400


17-Apr-2019 16:14:29


XLON


11002110000159104-E0dgRYozeRT520190417




442


143.6400


17-Apr-2019 16:14:29


XLON


01002010000159107-E0dgRYozeRTH20190417




5797


143.6400


17-Apr-2019 16:14:29


XLON


01002010000159089-E0dgRYozeRT720190417




678


143.6400


17-Apr-2019 16:14:29


XLON


01002010000159110-E0dgRYozeRTM20190417




10031


143.6400


17-Apr-2019 16:14:29


XLON


01002010000159110-E0dgRYozeRTJ20190417




7416


143.6400


17-Apr-2019 16:14:29


XLON


01002010000159110-E0dgRYozeRTR20190417




1858


143.6400


17-Apr-2019 16:14:29


XLON


01002010000159110-E0dgRYozeRTP20190417




4789


143.6000


17-Apr-2019 16:14:49


XLON


11002110000159119-E0dgRYozeRrQ20190417




826


143.6400


17-Apr-2019 16:16:06


XLON


01002010000159432-E0dgRYozeTSe20190417




1442


143.6400


17-Apr-2019 16:16:06


XLON


01002010000159432-E0dgRYozeTSa20190417




2359


143.6400


17-Apr-2019 16:16:06


XLON


01002010000159432-E0dgRYozeTSc20190417




5251


143.6400


17-Apr-2019 16:16:24


XLON


01002010000159474-E0dgRYozeTgh20190417




2056


143.6400


17-Apr-2019 16:16:24


XLON


01002010000159482-E0dgRYozeTgl20190417




6295


143.6400


17-Apr-2019 16:16:24


XLON


11002110000159510-E0dgRYozeTgn20190417




3559


143.6200


17-Apr-2019 16:16:31


XLON


11002110000159460-E0dgRYozeTqM20190417




1884


143.6800


17-Apr-2019 16:17:20


XLON


11002110000159697-E0dgRYozeUgY20190417




2687


143.6800


17-Apr-2019 16:17:20


XLON


11002110000159697-E0dgRYozeUgW20190417




2500


143.6800


17-Apr-2019 16:17:20


XLON


11002110000159697-E0dgRYozeUga20190417




415


143.6800


17-Apr-2019 16:17:23


XLON


01002010000159689-E0dgRYozeUj820190417




3500


143.6800


17-Apr-2019 16:17:23


XLON


01002010000159689-E0dgRYozeUj620190417




412


143.6600


17-Apr-2019 16:17:23


XLON


11002110000159706-E0dgRYozeUjx20190417




6706


143.6600


17-Apr-2019 16:17:31


XLON


11002110000159706-E0dgRYozeUtq20190417




3687


143.5400


17-Apr-2019 16:17:56


XLON


01002010000159835-E0dgRYozeVZz20190417




781


143.5400


17-Apr-2019 16:17:56


XLON


11002110000159842-E0dgRYozeVa120190417




1300


143.5400


17-Apr-2019 16:17:56


XLON


01002010000159842-E0dgRYozeVa320190417




5275


143.5400


17-Apr-2019 16:17:56


XLON


11002110000159838-E0dgRYozeVZx20190417




64


143.5400


17-Apr-2019 16:17:56


XLON


11002110000159838-E0dgRYozeVZt20190417




3100


143.5200


17-Apr-2019 16:18:22


XLON


11002110000159949-E0dgRYozeW1H20190417




600


143.5200


17-Apr-2019 16:18:24


XLON


11002110000159949-E0dgRYozeW4Y20190417




4688


143.5600


17-Apr-2019 16:18:55


XLON


01002010000160073-E0dgRYozeWUW20190417




3500


143.5600


17-Apr-2019 16:18:55


XLON


01002010000160073-E0dgRYozeWUY20190417




439


143.5600


17-Apr-2019 16:18:55


XLON


01002010000160073-E0dgRYozeWUU20190417




1448


143.5600


17-Apr-2019 16:18:56


XLON


11002110000160075-E0dgRYozeWdg20190417




1380


143.5600


17-Apr-2019 16:18:56


XLON


11002110000160075-E0dgRYozeWde20190417




3559


143.5800


17-Apr-2019 16:19:16


XLON


01002010000160191-E0dgRYozeXGa20190417




5465


143.5800


17-Apr-2019 16:19:16


XLON


01002010000160191-E0dgRYozeXGY20190417




5339


143.6200


17-Apr-2019 16:19:26


XLON


01002010000160228-E0dgRYozeXhv20190417




732


143.6400


17-Apr-2019 16:19:44


XLON


11002110000160276-E0dgRYozeY1q20190417




5339


143.6200


17-Apr-2019 16:19:45


XLON


01002010000160267-E0dgRYozeY2W20190417




3500


143.6400


17-Apr-2019 16:19:45


XLON


01002010000160276-E0dgRYozeY2C20190417




1156


143.6400


17-Apr-2019 16:19:45


XLON


01002010000160276-E0dgRYozeY2E20190417




534


143.6000


17-Apr-2019 16:19:45


XLON


11002110000160201-E0dgRYozeY3x20190417




1013


143.6400


17-Apr-2019 16:20:10


XLON


01002010000160369-E0dgRYozeYd620190417




2902


143.6400


17-Apr-2019 16:20:10


XLON


01002010000160369-E0dgRYozeYd820190417




100


143.6200


17-Apr-2019 16:20:11


XLON


11002110000160372-E0dgRYozeYem20190417




1040


143.6200


17-Apr-2019 16:20:11


XLON


11002110000160372-E0dgRYozeYeq20190417




899


143.6200


17-Apr-2019 16:20:11


XLON


11002110000160372-E0dgRYozeYeh20190417




1760


143.6200


17-Apr-2019 16:20:11


XLON


11002110000160372-E0dgRYozeYeo20190417




1576


143.6800


17-Apr-2019 16:20:30


XLON


01002010000160447-E0dgRYozeZ6s20190417




2339


143.6800


17-Apr-2019 16:20:30


XLON


01002010000160447-E0dgRYozeZ6q20190417




4983


143.6600


17-Apr-2019 16:20:35


XLON


11002110000160454-E0dgRYozeZCW20190417




500


143.6600


17-Apr-2019 16:20:54


XLON


01002010000160529-E0dgRYozeZLP20190417




1618


143.6600


17-Apr-2019 16:20:54


XLON


01002010000160529-E0dgRYozeZLR20190417




1441


143.6600


17-Apr-2019 16:20:54


XLON


01002010000160529-E0dgRYozeZLT20190417




2101


143.6600


17-Apr-2019 16:21:03


XLON


01002010000160544-E0dgRYozeZXW20190417




1458


143.6600


17-Apr-2019 16:21:08


XLON


01002010000160544-E0dgRYozeZc520190417




4627


143.6600


17-Apr-2019 16:21:12


XLON


11002110000160576-E0dgRYozeZjk20190417




4983


143.6600


17-Apr-2019 16:21:25


XLON


01002010000160600-E0dgRYozeZy620190417




132


143.6800


17-Apr-2019 16:21:38


XLON


11002110000160639-E0dgRYozea8M20190417




2812


143.6800


17-Apr-2019 16:21:38


XLON


11002110000160639-E0dgRYozea8O20190417




615


143.6800


17-Apr-2019 16:21:38


XLON


11002110000160639-E0dgRYozea8K20190417




952


143.6400


17-Apr-2019 16:21:55


XLON


01002010000160679-E0dgRYozeaNk20190417




1532


143.6400


17-Apr-2019 16:21:55


XLON


11002110000160695-E0dgRYozeaNm20190417




1184


143.6200


17-Apr-2019 16:21:55


XLON


11002110000160372-E0dgRYozeaOE20190417




4745


143.6400


17-Apr-2019 16:21:55


XLON


01002010000160666-E0dgRYozeaNi20190417




6959


143.6400


17-Apr-2019 16:21:55


XLON


01002010000160686-E0dgRYozeaNo20190417




5153


143.6000


17-Apr-2019 16:22:17


XLON


01002010000160682-E0dgRYozeaoL20190417




30


143.6000


17-Apr-2019 16:22:17


XLON


01002010000160682-E0dgRYozeaoJ20190417




7901


143.5800


17-Apr-2019 16:22:29


XLON


01002010000160776-E0dgRYozeb0L20190417




5661


143.5800


17-Apr-2019 16:22:29


XLON


01002010000160776-E0dgRYozeb0O20190417




16028


143.5600


17-Apr-2019 16:22:48


XLON


11002110000160796-E0dgRYozebPR20190417




1606


143.6400


17-Apr-2019 16:24:01


XLON


01002010000161106-E0dgRYozecbn20190417




1953


143.6400


17-Apr-2019 16:24:01


XLON


01002010000161106-E0dgRYozecbp20190417




2710


143.6400


17-Apr-2019 16:24:06


XLON


11002110000161148-E0dgRYozech520190417




1684


143.6200


17-Apr-2019 16:24:23


XLON


01002010000161162-E0dgRYozecvn20190417




598


143.6200


17-Apr-2019 16:24:23


XLON


01002010000161184-E0dgRYozecvz20190417




3915


143.6200


17-Apr-2019 16:24:23


XLON


11002110000161174-E0dgRYozecvh20190417




174


143.6200


17-Apr-2019 16:24:23


XLON


11002110000161183-E0dgRYozecvl20190417




669


143.6200


17-Apr-2019 16:24:23


XLON


11002110000161201-E0dgRYozecvx20190417




4983


143.6200


17-Apr-2019 16:24:23


XLON


01002010000161152-E0dgRYozecvj20190417




1506


143.6200


17-Apr-2019 16:24:23


XLON


01002010000161173-E0dgRYozecvv20190417




968


143.6200


17-Apr-2019 16:24:23


XLON


01002010000161165-E0dgRYozecvr20190417




5339


143.6200


17-Apr-2019 16:24:23


XLON


01002010000161125-E0dgRYozecvf20190417




1285


143.6200


17-Apr-2019 16:24:55


XLON


01002010000161293-E0dgRYozedK120190417




4666


143.6200


17-Apr-2019 16:24:57


XLON


11002110000161313-E0dgRYozedMs20190417




7264248


143.3414


17-Apr-2019 16:53:42


XLON


7135675949201763252-20190417




 

 

 





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMWFUSEIL