REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

23/04/2019 07:05

RNS Number : 7013W
Vodafone Group Plc
23 April 2019
 


23 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


18 April 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


144.2400




Lowest price paid per share (pence):


142.0000




Volume weighted average price paid per share (pence):


142.6643






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,816,503,236 of its ordinary shares in treasury and have 26,998,755,292 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 18 April 2019 J.P. Morgan (as principal) elected to:
·    sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 142.5600 pence per share as one transaction at 16:59 (BST) on the London Stock Exchange (transaction reference: 7325284530388480057-20190418); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 18 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:00 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    142.5600


7,264,248




LSE


142.7686


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




4955


143.8800


18-Apr-2019 08:01:33


XLON


11002110000001176-E0dhAWIv3vlA20190418




245


143.8800


18-Apr-2019 08:01:33


XLON


11002110000001176-E0dhAWIv3vl520190418




4918


143.9800


18-Apr-2019 08:02:20


XLON


11002110000001338-E0dhAWIv3wxd20190418




3782


143.9800


18-Apr-2019 08:02:20


XLON


01002010000001348-E0dhAWIv3wxf20190418




8386


143.9600


18-Apr-2019 08:02:24


XLON


11002110000001365-E0dhAWIv3x3Q20190418




1026


143.9600


18-Apr-2019 08:02:24


XLON


11002110000001365-E0dhAWIv3x3O20190418




4891


143.9800


18-Apr-2019 08:02:54


XLON


11002110000001432-E0dhAWIv3xbY20190418




3761


143.9800


18-Apr-2019 08:02:54


XLON


01002010000001443-E0dhAWIv3xba20190418




445


143.9400


18-Apr-2019 08:02:57


XLON


01002010000001474-E0dhAWIv3xdD20190418




5199


143.9400


18-Apr-2019 08:02:59


XLON


01002010000001485-E0dhAWIv3xe720190418




218


143.9400


18-Apr-2019 08:03:12


XLON


11002110000001524-E0dhAWIv3xoW20190418




204


143.9400


18-Apr-2019 08:03:12


XLON


11002110000001524-E0dhAWIv3xoU20190418




5191


143.9400


18-Apr-2019 08:03:14


XLON


01002010000001556-E0dhAWIv3xsH20190418




4862


143.9000


18-Apr-2019 08:03:27


XLON


11002110000001603-E0dhAWIv3y8u20190418




4863


143.9000


18-Apr-2019 08:03:40


XLON


11002110000001652-E0dhAWIv3yGQ20190418




4863


143.9400


18-Apr-2019 08:03:55


XLON


11002110000001702-E0dhAWIv3yiH20190418




4849


144.1400


18-Apr-2019 08:04:07


XLON


01002010000001758-E0dhAWIv3z4220190418




5206


144.1400


18-Apr-2019 08:04:20


XLON


01002010000001806-E0dhAWIv3zHg20190418




5206


144.0200


18-Apr-2019 08:04:34


XLON


11002110000001833-E0dhAWIv3zU520190418




3128


144.0000


18-Apr-2019 08:04:48


XLON


11002110000001896-E0dhAWIv3zgF20190418




5053


144.0000


18-Apr-2019 08:04:56


XLON


11002110000001921-E0dhAWIv3zqb20190418




586


143.9000


18-Apr-2019 08:05:10


XLON


11002110000001971-E0dhAWIv40C320190418




2732


143.9000


18-Apr-2019 08:05:10


XLON


11002110000001971-E0dhAWIv40Bz20190418




1864


143.9000


18-Apr-2019 08:05:10


XLON


11002110000001971-E0dhAWIv40C120190418




5174


143.8200


18-Apr-2019 08:05:24


XLON


01002010000002067-E0dhAWIv40T020190418




6208


144.0200


18-Apr-2019 08:05:44


XLON


11002110000002090-E0dhAWIv40tO20190418




5913


144.0200


18-Apr-2019 08:05:44


XLON


01002010000002128-E0dhAWIv40tM20190418




3404


144.0200


18-Apr-2019 08:05:44


XLON


11002110000002085-E0dhAWIv40tK20190418




1769


144.0200


18-Apr-2019 08:05:44


XLON


11002110000002085-E0dhAWIv40tH20190418




3257


144.0200


18-Apr-2019 08:06:54


XLON


01002010000002377-E0dhAWIv42AX20190418




5057


144.0200


18-Apr-2019 08:06:54


XLON


01002010000002380-E0dhAWIv42AZ20190418




658


144.0200


18-Apr-2019 08:06:54


XLON


01002010000002377-E0dhAWIv42AT20190418




10685


144.0200


18-Apr-2019 08:06:54


XLON


11002110000002348-E0dhAWIv42Ab20190418




6199


144.0200


18-Apr-2019 08:06:54


XLON


01002010000002377-E0dhAWIv42AV20190418




4818


143.9000


18-Apr-2019 08:07:24


XLON


11002110000002316-E0dhAWIv42ZH20190418




2500


144.0000


18-Apr-2019 08:07:58


XLON


01002010000002623-E0dhAWIv435x20190418




5067


144.0000


18-Apr-2019 08:07:59


XLON


11002110000002586-E0dhAWIv436z20190418




4969


144.1800


18-Apr-2019 08:08:36


XLON


01002010000002758-E0dhAWIv43nL20190418




5057


144.1800


18-Apr-2019 08:08:36


XLON


11002110000002717-E0dhAWIv43nX20190418




89


144.1800


18-Apr-2019 08:08:36


XLON


01002010000002758-E0dhAWIv43nP20190418




3876


144.2400


18-Apr-2019 08:08:51


XLON


01002010000002811-E0dhAWIv448320190418




4012


144.2400


18-Apr-2019 08:08:51


XLON


11002110000002765-E0dhAWIv448120190418




4966


144.1800


18-Apr-2019 08:08:59


XLON


11002110000002781-E0dhAWIv44IZ20190418




3000


144.1400


18-Apr-2019 08:09:07


XLON


01002010000002832-E0dhAWIv44RF20190418




3456


144.1400


18-Apr-2019 08:09:10


XLON


01002010000002832-E0dhAWIv44VK20190418




7444


144.2400


18-Apr-2019 08:09:33


XLON


11002110000002993-E0dhAWIv454Z20190418




100


144.2000


18-Apr-2019 08:09:36


XLON


01002010000003034-E0dhAWIv45AG20190418




5268


144.2000


18-Apr-2019 08:09:36


XLON


01002010000003034-E0dhAWIv45AI20190418




7605


144.1800


18-Apr-2019 08:10:07


XLON


01002010000003210-E0dhAWIv46AU20190418




3054


144.1800


18-Apr-2019 08:10:29


XLON


01002010000003424-E0dhAWIv46pe20190418




5408


144.1800


18-Apr-2019 08:10:29


XLON


11002110000003366-E0dhAWIv46pc20190418




2744


144.1800


18-Apr-2019 08:10:37


XLON


01002010000003424-E0dhAWIv477120190418




6084


144.1000


18-Apr-2019 08:11:00


XLON


11002110000003175-E0dhAWIv47cL20190418




4314


144.1200


18-Apr-2019 08:11:00


XLON


01002010000003628-E0dhAWIv47Zo20190418




6451


144.1800


18-Apr-2019 08:11:15


XLON


01002010000003701-E0dhAWIv47sU20190418




7064


144.1800


18-Apr-2019 08:11:15


XLON


01002010000003701-E0dhAWIv47sQ20190418




11000


144.1800


18-Apr-2019 08:11:15


XLON


01002010000003701-E0dhAWIv47sS20190418




1818


144.1400


18-Apr-2019 08:11:21


XLON


01002010000003675-E0dhAWIv47wJ20190418




15693


144.1400


18-Apr-2019 08:11:21


XLON


01002010000003675-E0dhAWIv47wG20190418




19261


143.9600


18-Apr-2019 08:12:25


XLON


11002110000003714-E0dhAWIv49OB20190418




11125


143.8200


18-Apr-2019 08:13:01


XLON


01002010000004131-E0dhAWIv49t720190418




2838


143.7000


18-Apr-2019 08:13:40


XLON


01002010000004282-E0dhAWIv4Aep20190418




7175


143.7000


18-Apr-2019 08:13:40


XLON


01002010000004282-E0dhAWIv4Aer20190418




218


143.5200


18-Apr-2019 08:14:36


XLON


01002010000004546-E0dhAWIv4BkQ20190418




10886


143.5400


18-Apr-2019 08:14:41


XLON


11002110000004547-E0dhAWIv4Bwi20190418




8748


143.5400


18-Apr-2019 08:15:12


XLON


11002110000004719-E0dhAWIv4Cax20190418




355


143.5400


18-Apr-2019 08:15:12


XLON


11002110000004719-E0dhAWIv4Cas20190418




10114


143.6400


18-Apr-2019 08:16:06


XLON


11002110000004982-E0dhAWIv4Dvj20190418




200


143.6000


18-Apr-2019 08:16:12


XLON


01002010000004996-E0dhAWIv4E1520190418




10925


143.6000


18-Apr-2019 08:16:12


XLON


01002010000004996-E0dhAWIv4E1A20190418




5887


143.7200


18-Apr-2019 08:17:36


XLON


01002010000005282-E0dhAWIv4FqS20190418




7530


143.6800


18-Apr-2019 08:17:53


XLON


11002110000005323-E0dhAWIv4G9220190418




4938


143.8000


18-Apr-2019 08:18:16


XLON


11002110000005396-E0dhAWIv4GgV20190418




5164


143.9200


18-Apr-2019 08:18:32


XLON


11002110000005475-E0dhAWIv4Gy520190418




4839


143.9000


18-Apr-2019 08:18:52


XLON


11002110000005538-E0dhAWIv4HIE20190418




1104


143.8600


18-Apr-2019 08:19:02


XLON


11002110000005572-E0dhAWIv4HVt20190418




1728


143.8600


18-Apr-2019 08:19:02


XLON


11002110000005572-E0dhAWIv4HVv20190418




2000


143.8600


18-Apr-2019 08:19:02


XLON


11002110000005572-E0dhAWIv4HVr20190418




827


143.8400


18-Apr-2019 08:19:17


XLON


01002010000005670-E0dhAWIv4Hko20190418




4262


143.8400


18-Apr-2019 08:19:20


XLON


11002110000005652-E0dhAWIv4HmP20190418




649


143.8400


18-Apr-2019 08:19:20


XLON


11002110000005652-E0dhAWIv4HmN20190418




3000


143.8400


18-Apr-2019 08:19:36


XLON


11002110000005699-E0dhAWIv4I4K20190418




4971


143.8800


18-Apr-2019 08:19:45


XLON


01002010000005757-E0dhAWIv4ICE20190418




4782


143.8200


18-Apr-2019 08:20:00


XLON


11002110000005781-E0dhAWIv4IOV20190418




5042


143.8000


18-Apr-2019 08:20:16


XLON


01002010000005872-E0dhAWIv4Igh20190418




5043


143.8200


18-Apr-2019 08:20:37


XLON


11002110000005876-E0dhAWIv4Ix720190418




5044


143.8000


18-Apr-2019 08:20:58


XLON


01002010000005936-E0dhAWIv4JBv20190418




5028


143.8000


18-Apr-2019 08:21:04


XLON


01002010000005959-E0dhAWIv4JJx20190418




3500


143.7400


18-Apr-2019 08:21:20


XLON


01002010000005999-E0dhAWIv4Jed20190418




100


143.6800


18-Apr-2019 08:21:31


XLON


01002010000006034-E0dhAWIv4JsO20190418




4817


143.6800


18-Apr-2019 08:21:31


XLON


01002010000006034-E0dhAWIv4JsR20190418




407


143.7200


18-Apr-2019 08:21:57


XLON


11002110000006046-E0dhAWIv4KHr20190418




1691


143.7200


18-Apr-2019 08:21:57


XLON


11002110000006046-E0dhAWIv4KHu20190418




2


143.7200


18-Apr-2019 08:21:57


XLON


11002110000006046-E0dhAWIv4KHn20190418




2888


143.7200


18-Apr-2019 08:21:57


XLON


11002110000006046-E0dhAWIv4KHp20190418




2800


143.7800


18-Apr-2019 08:22:39


XLON


11002110000006178-E0dhAWIv4L4v20190418




3300


143.7800


18-Apr-2019 08:22:39


XLON


11002110000006178-E0dhAWIv4L4x20190418




4014


143.8200


18-Apr-2019 08:22:41


XLON


01002010000006219-E0dhAWIv4L9N20190418




6100


143.8200


18-Apr-2019 08:22:41


XLON


11002110000006184-E0dhAWIv4L9E20190418




3683


143.8600


18-Apr-2019 08:23:10


XLON


01002010000006264-E0dhAWIv4Lcy20190418




4808


143.8600


18-Apr-2019 08:23:10


XLON


11002110000006231-E0dhAWIv4Lcw20190418




4889


143.8600


18-Apr-2019 08:23:23


XLON


01002010000006286-E0dhAWIv4LkI20190418




3500


143.8400


18-Apr-2019 08:23:39


XLON


01002010000006332-E0dhAWIv4Lyc20190418




1878


143.8400


18-Apr-2019 08:23:39


XLON


01002010000006332-E0dhAWIv4Lye20190418




5849


143.9000


18-Apr-2019 08:24:00


XLON


11002110000006347-E0dhAWIv4MGb20190418




3500


143.9600


18-Apr-2019 08:24:17


XLON


01002010000006425-E0dhAWIv4MZp20190418




851


143.9600


18-Apr-2019 08:24:17


XLON


01002010000006425-E0dhAWIv4MZu20190418




4813


143.9400


18-Apr-2019 08:24:34


XLON


11002110000006450-E0dhAWIv4MoR20190418




6329


143.9800


18-Apr-2019 08:24:52


XLON


11002110000006498-E0dhAWIv4N5920190418




4857


144.0600


18-Apr-2019 08:25:15


XLON


01002010000006678-E0dhAWIv4NSh20190418




4803


144.0400


18-Apr-2019 08:25:23


XLON


11002110000006689-E0dhAWIv4NYr20190418




3500


144.0000


18-Apr-2019 08:25:39


XLON


01002010000006841-E0dhAWIv4NoT20190418




3300


143.9800


18-Apr-2019 08:25:51


XLON


11002110000006896-E0dhAWIv4NyT20190418




2591


143.9800


18-Apr-2019 08:26:02


XLON


01002010000006957-E0dhAWIv4O4q20190418




2314


143.9800


18-Apr-2019 08:26:02


XLON


01002010000006957-E0dhAWIv4O4s20190418




5239


144.0000


18-Apr-2019 08:26:29


XLON


01002010000007041-E0dhAWIv4OS320190418




4884


144.0000


18-Apr-2019 08:26:36


XLON


11002110000007100-E0dhAWIv4Oa420190418




4764


143.9400


18-Apr-2019 08:26:52


XLON


11002110000007174-E0dhAWIv4OsQ20190418




4745


143.9600


18-Apr-2019 08:27:15


XLON


11002110000007227-E0dhAWIv4PGx20190418




1406


143.9200


18-Apr-2019 08:27:24


XLON


11002110000007291-E0dhAWIv4PNt20190418




2900


143.9200


18-Apr-2019 08:27:24


XLON


11002110000007291-E0dhAWIv4PNr20190418




4849


143.9600


18-Apr-2019 08:27:47


XLON


11002110000007324-E0dhAWIv4PeU20190418




755


144.1200


18-Apr-2019 08:28:21


XLON


01002010000007453-E0dhAWIv4PyT20190418




2904


144.1600


18-Apr-2019 08:28:48


XLON


11002110000007480-E0dhAWIv4QKz20190418




1304


144.1600


18-Apr-2019 08:28:48


XLON


11002110000007480-E0dhAWIv4QKx20190418




5906


144.1600


18-Apr-2019 08:28:48


XLON


11002110000007480-E0dhAWIv4QL120190418




9686


144.1600


18-Apr-2019 08:28:54


XLON


01002010000007528-E0dhAWIv4QQS20190418




4964


144.2000


18-Apr-2019 08:29:38


XLON


01002010000007641-E0dhAWIv4R7F20190418




3776


144.2000


18-Apr-2019 08:29:38


XLON


11002110000007611-E0dhAWIv4R7H20190418




3500


144.2000


18-Apr-2019 08:29:39


XLON


11002110000007658-E0dhAWIv4R9320190418




1210


144.2000


18-Apr-2019 08:29:39


XLON


11002110000007658-E0dhAWIv4R9720190418




1099


144.2000


18-Apr-2019 08:29:39


XLON


11002110000007658-E0dhAWIv4R9520190418




4937


144.1600


18-Apr-2019 08:29:56


XLON


01002010000007767-E0dhAWIv4RSw20190418




535


144.0800


18-Apr-2019 08:30:13


XLON


01002010000007911-E0dhAWIv4SHr20190418




2629


144.0800


18-Apr-2019 08:30:13


XLON


01002010000007911-E0dhAWIv4SHp20190418




1100


144.0800


18-Apr-2019 08:30:13


XLON


01002010000007911-E0dhAWIv4SHn20190418




2600


144.0800


18-Apr-2019 08:30:13


XLON


01002010000007911-E0dhAWIv4SHl20190418




3825


144.0400


18-Apr-2019 08:30:25


XLON


01002010000007941-E0dhAWIv4SiU20190418




4903


144.1600


18-Apr-2019 08:30:54


XLON


01002010000008136-E0dhAWIv4Thy20190418




604


144.2400


18-Apr-2019 08:31:09


XLON


01002010000008285-E0dhAWIv4U7n20190418




5200


144.2400


18-Apr-2019 08:31:09


XLON


01002010000008285-E0dhAWIv4U7l20190418




1234


144.2400


18-Apr-2019 08:31:27


XLON


01002010000008413-E0dhAWIv4UWd20190418




3500


144.2400


18-Apr-2019 08:31:27


XLON


01002010000008413-E0dhAWIv4UWb20190418




12


144.2200


18-Apr-2019 08:31:44


XLON


11002110000008494-E0dhAWIv4Uzw20190418




3200


144.2200


18-Apr-2019 08:31:44


XLON


11002110000008494-E0dhAWIv4Uzu20190418




4955


144.2200


18-Apr-2019 08:32:00


XLON


11002110000008566-E0dhAWIv4VEg20190418




4911


144.1600


18-Apr-2019 08:32:13


XLON


11002110000008662-E0dhAWIv4VUi20190418




2271


144.1000


18-Apr-2019 08:32:15


XLON


01002010000008689-E0dhAWIv4VWI20190418




204


144.1000


18-Apr-2019 08:32:37


XLON


01002010000008689-E0dhAWIv4VkC20190418




4400


144.1000


18-Apr-2019 08:32:37


XLON


01002010000008689-E0dhAWIv4VkA20190418




1953


144.0600


18-Apr-2019 08:32:39


XLON


11002110000008663-E0dhAWIv4Vli20190418




2958


144.0600


18-Apr-2019 08:32:39


XLON


11002110000008663-E0dhAWIv4Vlk20190418




3076


144.1400


18-Apr-2019 08:33:16


XLON


11002110000009065-E0dhAWIv4WVr20190418




2871


144.1400


18-Apr-2019 08:33:16


XLON


11002110000009065-E0dhAWIv4WVy20190418




6800


144.1400


18-Apr-2019 08:33:16


XLON


01002010000009090-E0dhAWIv4WVp20190418




5927


144.1200


18-Apr-2019 08:33:19


XLON


11002110000009054-E0dhAWIv4WYZ20190418




935


144.1000


18-Apr-2019 08:34:19


XLON


11002110000009339-E0dhAWIv4XRo20190418




3500


144.1000


18-Apr-2019 08:34:19


XLON


11002110000009339-E0dhAWIv4XRm20190418




5288


144.0400


18-Apr-2019 08:34:27


XLON


01002010000009363-E0dhAWIv4Xfl20190418




3500


144.1000


18-Apr-2019 08:34:55


XLON


11002110000009523-E0dhAWIv4YBz20190418




6561


144.0600


18-Apr-2019 08:34:56


XLON


11002110000009517-E0dhAWIv4YDB20190418




4529


144.0000


18-Apr-2019 08:35:31


XLON


11002110000009716-E0dhAWIv4Yp820190418




3500


144.1000


18-Apr-2019 08:35:54


XLON


11002110000009843-E0dhAWIv4ZI420190418




546


144.0800


18-Apr-2019 08:36:00


XLON


11002110000009829-E0dhAWIv4ZRa20190418




3500


144.1000


18-Apr-2019 08:36:00


XLON


11002110000009879-E0dhAWIv4ZRQ20190418




5471


144.0800


18-Apr-2019 08:36:00


XLON


11002110000009820-E0dhAWIv4ZRY20190418




2160


144.0800


18-Apr-2019 08:36:00


XLON


01002010000009863-E0dhAWIv4ZRc20190418




3553


144.1000


18-Apr-2019 08:36:00


XLON


11002110000009879-E0dhAWIv4ZRW20190418




11125


144.0200


18-Apr-2019 08:36:02


XLON


01002010000009910-E0dhAWIv4ZUy20190418




4490


144.0400


18-Apr-2019 08:36:57


XLON


11002110000009961-E0dhAWIv4aKE20190418




567


144.0400


18-Apr-2019 08:36:57


XLON


11002110000009961-E0dhAWIv4aKG20190418




5260


144.0400


18-Apr-2019 08:36:57


XLON


01002010000009988-E0dhAWIv4aKC20190418




3439


144.0400


18-Apr-2019 08:37:48


XLON


01002010000010381-E0dhAWIv4b5x20190418




10720


144.0400


18-Apr-2019 08:37:48


XLON


01002010000010381-E0dhAWIv4b5v20190418




6181


144.0200


18-Apr-2019 08:37:52


XLON


01002010000010363-E0dhAWIv4bBg20190418




7979


144.0200


18-Apr-2019 08:37:52


XLON


01002010000010363-E0dhAWIv4bBc20190418




6068


144.0000


18-Apr-2019 08:37:53


XLON


11002110000010363-E0dhAWIv4bDw20190418




10145


143.8200


18-Apr-2019 08:39:30


XLON


11002110000010878-E0dhAWIv4coa20190418




1992


143.8200


18-Apr-2019 08:39:30


XLON


11002110000010878-E0dhAWIv4coY20190418




11125


143.8000


18-Apr-2019 08:39:35


XLON


01002010000010893-E0dhAWIv4csS20190418




2272


143.7400


18-Apr-2019 08:39:47


XLON


01002010000010952-E0dhAWIv4d7U20190418




7641


143.7400


18-Apr-2019 08:39:47


XLON


01002010000010952-E0dhAWIv4d7W20190418




15171


143.5200


18-Apr-2019 08:41:26


XLON


01002010000011294-E0dhAWIv4eqM20190418




4467


143.5200


18-Apr-2019 08:42:32


XLON


01002010000011602-E0dhAWIv4fWL20190418




1096


143.5200


18-Apr-2019 08:42:32


XLON


01002010000011602-E0dhAWIv4fWH20190418




415


143.5400


18-Apr-2019 08:42:45


XLON


01002010000011742-E0dhAWIv4faI20190418




10669


143.5200


18-Apr-2019 08:43:00


XLON


11002110000011766-E0dhAWIv4foB20190418




13109


143.5000


18-Apr-2019 08:43:13


XLON


01002010000011737-E0dhAWIv4fyF20190418




1051


143.5000


18-Apr-2019 08:43:13


XLON


01002010000011737-E0dhAWIv4fyD20190418




4552


143.5400


18-Apr-2019 08:43:46


XLON


01002010000011965-E0dhAWIv4gUu20190418




8091


143.4200


18-Apr-2019 08:44:37


XLON


01002010000012252-E0dhAWIv4hbH20190418




12137


143.4600


18-Apr-2019 08:44:37


XLON


01002010000012233-E0dhAWIv4hat20190418




4487


143.3600


18-Apr-2019 08:46:08


XLON


11002110000012647-E0dhAWIv4jEG20190418




15505


143.3800


18-Apr-2019 08:46:08


XLON


11002110000012660-E0dhAWIv4jE220190418




11800


143.3600


18-Apr-2019 08:46:15


XLON


11002110000012647-E0dhAWIv4jPA20190418




6971


143.3600


18-Apr-2019 08:46:15


XLON


11002110000012647-E0dhAWIv4jPD20190418




2215


143.4800


18-Apr-2019 08:48:05


XLON


11002110000012931-E0dhAWIv4l6u20190418




2506


143.4400


18-Apr-2019 08:48:05


XLON


11002110000013075-E0dhAWIv4l7d20190418




3649


143.4800


18-Apr-2019 08:48:05


XLON


11002110000012932-E0dhAWIv4l7320190418




100


143.4800


18-Apr-2019 08:48:05


XLON


11002110000012931-E0dhAWIv4l6w20190418




3886


143.4800


18-Apr-2019 08:48:05


XLON


01002010000012975-E0dhAWIv4l7120190418




3072


143.4800


18-Apr-2019 08:48:05


XLON


11002110000012931-E0dhAWIv4l6z20190418




3838


143.4400


18-Apr-2019 08:48:10


XLON


11002110000013075-E0dhAWIv4lBS20190418




1693


143.4400


18-Apr-2019 08:48:10


XLON


11002110000013075-E0dhAWIv4lBQ20190418




100


143.4000


18-Apr-2019 08:49:01


XLON


11002110000013288-E0dhAWIv4m0E20190418




12098


143.4000


18-Apr-2019 08:49:01


XLON


11002110000013288-E0dhAWIv4m0G20190418




3671


143.3200


18-Apr-2019 08:51:37


XLON


01002010000014266-E0dhAWIv4p1k20190418




6217


143.3000


18-Apr-2019 08:51:40


XLON


11002110000014210-E0dhAWIv4p4K20190418




5747


143.3400


18-Apr-2019 08:52:15


XLON


11002110000014573-E0dhAWIv4plL20190418




233


143.3400


18-Apr-2019 08:52:16


XLON


11002110000014573-E0dhAWIv4pnf20190418




2912


143.3200


18-Apr-2019 08:52:21


XLON


01002010000014626-E0dhAWIv4psH20190418




578


143.3200


18-Apr-2019 08:52:32


XLON


01002010000014626-E0dhAWIv4pxa20190418




1891


143.3200


18-Apr-2019 08:52:39


XLON


01002010000014626-E0dhAWIv4q8I20190418




6609


143.3000


18-Apr-2019 08:52:44


XLON


01002010000014612-E0dhAWIv4qAS20190418




244


143.3000


18-Apr-2019 08:52:44


XLON


01002010000014612-E0dhAWIv4qAQ20190418




6200


143.2800


18-Apr-2019 08:53:24


XLON


11002110000014907-E0dhAWIv4qfr20190418




913


143.2800


18-Apr-2019 08:53:24


XLON


11002110000014907-E0dhAWIv4qft20190418




6518


143.2800


18-Apr-2019 08:53:25


XLON


01002010000014983-E0dhAWIv4qfv20190418




5807


143.2600


18-Apr-2019 08:53:26


XLON


01002010000014967-E0dhAWIv4qgz20190418




1312


143.2600


18-Apr-2019 08:53:26


XLON


01002010000014976-E0dhAWIv4qh120190418




357


143.2600


18-Apr-2019 08:54:37


XLON


11002110000015180-E0dhAWIv4rjC20190418




1732


143.2600


18-Apr-2019 08:54:38


XLON


01002010000015269-E0dhAWIv4rkC20190418




5701


143.2800


18-Apr-2019 08:54:55


XLON


01002010000015326-E0dhAWIv4rwW20190418




1264


143.2800


18-Apr-2019 08:54:55


XLON


01002010000015326-E0dhAWIv4rwU20190418




308


143.2800


18-Apr-2019 08:54:55


XLON


01002010000015331-E0dhAWIv4rwa20190418




2659


143.2800


18-Apr-2019 08:54:55


XLON


11002110000015239-E0dhAWIv4rwc20190418




7708


143.2800


18-Apr-2019 08:54:55


XLON


01002010000015314-E0dhAWIv4rwQ20190418




2442


143.2800


18-Apr-2019 08:54:55


XLON


11002110000015234-E0dhAWIv4rwY20190418




994


143.2800


18-Apr-2019 08:54:55


XLON


11002110000015227-E0dhAWIv4rwS20190418




4069


143.2600


18-Apr-2019 08:55:02


XLON


11002110000015217-E0dhAWIv4rzh20190418




10114


143.2200


18-Apr-2019 08:56:13


XLON


01002010000015656-E0dhAWIv4t5Y20190418




10114


143.2200


18-Apr-2019 08:56:13


XLON


11002110000015559-E0dhAWIv4t5W20190418




1553


143.2600


18-Apr-2019 08:57:35


XLON


11002110000016003-E0dhAWIv4u9w20190418




4065


143.2600


18-Apr-2019 08:57:35


XLON


11002110000016003-E0dhAWIv4u9u20190418




5586


143.2400


18-Apr-2019 08:57:41


XLON


01002010000016065-E0dhAWIv4uGl20190418




1152


143.2400


18-Apr-2019 08:57:41


XLON


01002010000016065-E0dhAWIv4uGi20190418




264


143.2000


18-Apr-2019 08:57:42


XLON


01002010000016066-E0dhAWIv4uIh20190418




6374


143.2000


18-Apr-2019 08:57:42


XLON


01002010000016066-E0dhAWIv4uId20190418




100


143.2000


18-Apr-2019 08:57:42


XLON


01002010000016066-E0dhAWIv4uIb20190418




6604


143.0800


18-Apr-2019 08:58:43


XLON


01002010000016496-E0dhAWIv4vYJ20190418




11363


143.2000


18-Apr-2019 08:59:42


XLON


01002010000016800-E0dhAWIv4wfX20190418




3297


143.2000


18-Apr-2019 08:59:42


XLON


11002110000016718-E0dhAWIv4wfd20190418




174


143.2000


18-Apr-2019 08:59:42


XLON


11002110000016718-E0dhAWIv4wfZ20190418




2899


143.2200


18-Apr-2019 08:59:42


XLON


11002110000016764-E0dhAWIv4wfN20190418




3651


143.2200


18-Apr-2019 08:59:42


XLON


11002110000016764-E0dhAWIv4wfL20190418




6647


143.1800


18-Apr-2019 08:59:43


XLON


01002010000016774-E0dhAWIv4wi720190418




1358


143.1000


18-Apr-2019 09:00:58


XLON


01002010000017419-E0dhAWIv4yjf20190418




2302


143.1000


18-Apr-2019 09:00:58


XLON


11002110000017329-E0dhAWIv4yjX20190418




4258


143.1000


18-Apr-2019 09:00:58


XLON


11002110000017329-E0dhAWIv4yjZ20190418




262


143.1000


18-Apr-2019 09:00:58


XLON


01002010000017413-E0dhAWIv4yjd20190418




3698


143.0600


18-Apr-2019 09:00:58


XLON


01002010000017353-E0dhAWIv4yk220190418




1469


143.1000


18-Apr-2019 09:00:58


XLON


11002110000017342-E0dhAWIv4yjh20190418




4948


143.1000


18-Apr-2019 09:00:58


XLON


11002110000017331-E0dhAWIv4yjb20190418




3500


143.2000


18-Apr-2019 09:01:46


XLON


01002010000017768-E0dhAWIv4zwg20190418




15171


143.1800


18-Apr-2019 09:01:46


XLON


01002010000017679-E0dhAWIv4zwQ20190418




2300


143.2000


18-Apr-2019 09:01:46


XLON


01002010000017768-E0dhAWIv4zwm20190418




1173


143.2000


18-Apr-2019 09:01:46


XLON


01002010000017768-E0dhAWIv4zwk20190418




417


143.2000


18-Apr-2019 09:01:46


XLON


01002010000017768-E0dhAWIv4zwi20190418




4631


143.1000


18-Apr-2019 09:02:17


XLON


01002010000017950-E0dhAWIv50w020190418




5057


143.1000


18-Apr-2019 09:02:17


XLON


11002110000017884-E0dhAWIv50w220190418




402


143.1800


18-Apr-2019 09:03:11


XLON


11002110000018397-E0dhAWIv521r20190418




3500


143.1800


18-Apr-2019 09:03:11


XLON


11002110000018397-E0dhAWIv521p20190418




1288


143.1600


18-Apr-2019 09:03:21


XLON


11002110000018535-E0dhAWIv52M120190418




2251


143.1200


18-Apr-2019 09:03:30


XLON


11002110000018557-E0dhAWIv52Uw20190418




1666


143.1600


18-Apr-2019 09:03:54


XLON


11002110000018787-E0dhAWIv52wM20190418




1401


143.1600


18-Apr-2019 09:04:07


XLON


01002010000018962-E0dhAWIv53A820190418




4679


143.1600


18-Apr-2019 09:04:07


XLON


01002010000018962-E0dhAWIv53AA20190418




3500


143.1600


18-Apr-2019 09:04:07


XLON


01002010000018962-E0dhAWIv53A420190418




589


143.1600


18-Apr-2019 09:04:07


XLON


01002010000018962-E0dhAWIv53A620190418




3500


143.1600


18-Apr-2019 09:04:43


XLON


01002010000019198-E0dhAWIv53mV20190418




4755


143.1400


18-Apr-2019 09:04:47


XLON


11002110000019096-E0dhAWIv53nd20190418




5753


143.1400


18-Apr-2019 09:06:01


XLON


01002010000019584-E0dhAWIv54il20190418




2248


143.1200


18-Apr-2019 09:06:11


XLON


11002110000019555-E0dhAWIv54ub20190418




10025


143.1800


18-Apr-2019 09:06:55


XLON


11002110000019919-E0dhAWIv55cB20190418




4015


143.1800


18-Apr-2019 09:06:55


XLON


01002010000019953-E0dhAWIv55cD20190418




8989


143.1800


18-Apr-2019 09:06:55


XLON


11002110000019943-E0dhAWIv55cH20190418




1110


143.1800


18-Apr-2019 09:06:55


XLON


11002110000019943-E0dhAWIv55cF20190418




4969


143.1400


18-Apr-2019 09:07:00


XLON


11002110000019880-E0dhAWIv55fa20190418




100


143.1400


18-Apr-2019 09:07:00


XLON


11002110000019880-E0dhAWIv55fY20190418




3500


143.0400


18-Apr-2019 09:08:33


XLON


01002010000020422-E0dhAWIv570F20190418




2646


143.0400


18-Apr-2019 09:08:33


XLON


01002010000020422-E0dhAWIv570H20190418




1842


143.1000


18-Apr-2019 09:09:08


XLON


11002110000020504-E0dhAWIv57Te20190418




679


143.1000


18-Apr-2019 09:09:16


XLON


11002110000020511-E0dhAWIv57ar20190418




1108


143.1000


18-Apr-2019 09:09:16


XLON


11002110000020531-E0dhAWIv57az20190418




2104


143.1000


18-Apr-2019 09:09:16


XLON


01002010000020568-E0dhAWIv57ax20190418




526


143.1000


18-Apr-2019 09:09:16


XLON


01002010000020565-E0dhAWIv57av20190418




3647


143.1000


18-Apr-2019 09:09:16


XLON


01002010000020579-E0dhAWIv57b420190418




2407


143.1000


18-Apr-2019 09:09:16


XLON


11002110000020511-E0dhAWIv57at20190418




3446


143.1000


18-Apr-2019 09:09:16


XLON


01002010000020579-E0dhAWIv57b120190418




1579


143.1000


18-Apr-2019 09:09:16


XLON


11002110000020511-E0dhAWIv57ap20190418




1294


143.1000


18-Apr-2019 09:09:16


XLON


11002110000020511-E0dhAWIv57al20190418




228


143.0600


18-Apr-2019 09:09:21


XLON


11002110000020516-E0dhAWIv57eq20190418




4688


142.9800


18-Apr-2019 09:10:12


XLON


01002010000020746-E0dhAWIv58MK20190418




2201


142.9400


18-Apr-2019 09:10:38


XLON


01002010000020970-E0dhAWIv58ij20190418




2139


143.0000


18-Apr-2019 09:11:06


XLON


11002110000021091-E0dhAWIv59EA20190418




7055


143.0000


18-Apr-2019 09:11:06


XLON


11002110000021080-E0dhAWIv59E620190418




7265


143.0000


18-Apr-2019 09:11:06


XLON


01002010000021059-E0dhAWIv59Dy20190418




1152


143.0000


18-Apr-2019 09:11:06


XLON


01002010000021120-E0dhAWIv59E820190418




1868


143.0000


18-Apr-2019 09:11:06


XLON


11002110000021080-E0dhAWIv59E420190418




3334


143.0000


18-Apr-2019 09:11:06


XLON


01002010000021081-E0dhAWIv59E220190418




238


143.0000


18-Apr-2019 09:11:06


XLON


11002110000021041-E0dhAWIv59E020190418




5942


142.9600


18-Apr-2019 09:11:13


XLON


01002010000021001-E0dhAWIv59Gc20190418




637


143.0200


18-Apr-2019 09:12:49


XLON


11002110000021765-E0dhAWIv5Ag120190418




5201


143.0200


18-Apr-2019 09:12:58


XLON


01002010000021820-E0dhAWIv5AnK20190418




4190


143.0200


18-Apr-2019 09:13:14


XLON


11002110000021898-E0dhAWIv5B1Q20190418




100


143.0200


18-Apr-2019 09:13:14


XLON


11002110000021898-E0dhAWIv5B1C20190418




2736


143.0200


18-Apr-2019 09:13:14


XLON


11002110000021898-E0dhAWIv5B1N20190418




100


143.1000


18-Apr-2019 09:13:56


XLON


11002110000022031-E0dhAWIv5BSi20190418




5051


143.1000


18-Apr-2019 09:13:56


XLON


11002110000022031-E0dhAWIv5BSk20190418




2746


143.1000


18-Apr-2019 09:14:06


XLON


11002110000022156-E0dhAWIv5BaQ20190418




1743


143.1000


18-Apr-2019 09:14:06


XLON


11002110000022156-E0dhAWIv5BaS20190418




5560


143.1000


18-Apr-2019 09:14:25


XLON


01002010000022264-E0dhAWIv5Bkc20190418




5616


143.0600


18-Apr-2019 09:14:46


XLON


01002010000022183-E0dhAWIv5C3q20190418




6383


143.0600


18-Apr-2019 09:15:20


XLON


11002110000022451-E0dhAWIv5Cb920190418




3021


143.0600


18-Apr-2019 09:15:40


XLON


01002010000022569-E0dhAWIv5Cop20190418




1584


143.0600


18-Apr-2019 09:15:40


XLON


01002010000022569-E0dhAWIv5Con20190418




4676


143.1200


18-Apr-2019 09:16:09


XLON


11002110000022620-E0dhAWIv5DJ720190418




4684


143.1400


18-Apr-2019 09:16:24


XLON


01002010000022719-E0dhAWIv5DZG20190418




3500


143.1200


18-Apr-2019 09:16:40


XLON


11002110000022805-E0dhAWIv5Dnk20190418




3500


143.1200


18-Apr-2019 09:16:55


XLON


01002010000022918-E0dhAWIv5E0120190418




1196


143.1200


18-Apr-2019 09:16:55


XLON


01002010000022918-E0dhAWIv5E0320190418




2506


143.1000


18-Apr-2019 09:17:15


XLON


11002110000023017-E0dhAWIv5EJe20190418




2189


143.1000


18-Apr-2019 09:17:15


XLON


11002110000023017-E0dhAWIv5EJg20190418




2217


143.1200


18-Apr-2019 09:17:37


XLON


01002010000023174-E0dhAWIv5Ec720190418




2482


143.1200


18-Apr-2019 09:17:37


XLON


01002010000023174-E0dhAWIv5Ec520190418




1199


143.0800


18-Apr-2019 09:17:55


XLON


11002110000023187-E0dhAWIv5Eoq20190418




3500


143.0800


18-Apr-2019 09:17:55


XLON


11002110000023187-E0dhAWIv5Eoo20190418




2216


143.0400


18-Apr-2019 09:18:15


XLON


01002010000023305-E0dhAWIv5FBL20190418




2500


143.0400


18-Apr-2019 09:18:15


XLON


01002010000023305-E0dhAWIv5FBJ20190418




50


143.0200


18-Apr-2019 09:18:35


XLON


11002110000023341-E0dhAWIv5FNQ20190418




5143


143.0200


18-Apr-2019 09:18:35


XLON


11002110000023341-E0dhAWIv5FNO20190418




6137


143.0000


18-Apr-2019 09:18:38


XLON


01002010000023388-E0dhAWIv5FPC20190418




2845


143.0200


18-Apr-2019 09:19:26


XLON


01002010000023726-E0dhAWIv5FwQ20190418




642


143.0200


18-Apr-2019 09:19:26


XLON


01002010000023726-E0dhAWIv5FwU20190418




4110


143.0200


18-Apr-2019 09:19:26


XLON


01002010000023726-E0dhAWIv5FwW20190418




1282


143.0000


18-Apr-2019 09:19:29


XLON


11002110000023673-E0dhAWIv5G8k20190418




4137


143.0000


18-Apr-2019 09:19:29


XLON


01002010000023709-E0dhAWIv5G8i20190418




851


143.0000


18-Apr-2019 09:19:29


XLON


01002010000023709-E0dhAWIv5G8e20190418




5148


143.0000


18-Apr-2019 09:20:21


XLON


11002110000024060-E0dhAWIv5Gnr20190418




5616


142.9800


18-Apr-2019 09:20:31


XLON


01002010000024117-E0dhAWIv5GvB20190418




5140


143.0600


18-Apr-2019 09:21:06


XLON


11002110000024319-E0dhAWIv5Hgl20190418




4135


143.0200


18-Apr-2019 09:21:09


XLON


01002010000024349-E0dhAWIv5HnV20190418




1013


143.0200


18-Apr-2019 09:21:09


XLON


01002010000024349-E0dhAWIv5HnS20190418




3604


143.0200


18-Apr-2019 09:21:09


XLON


11002110000024239-E0dhAWIv5HnQ20190418




1101


143.0200


18-Apr-2019 09:22:04


XLON


01002010000024644-E0dhAWIv5IUC20190418




1952


143.0000


18-Apr-2019 09:22:07


XLON


11002110000024600-E0dhAWIv5IXk20190418




2381


143.0000


18-Apr-2019 09:22:07


XLON


11002110000024600-E0dhAWIv5IXZ20190418




1337


143.0000


18-Apr-2019 09:22:16


XLON


11002110000024600-E0dhAWIv5IaP20190418




3054


143.0400


18-Apr-2019 09:22:37


XLON


01002010000024871-E0dhAWIv5IsA20190418




858


143.1200


18-Apr-2019 09:23:01


XLON


01002010000025007-E0dhAWIv5JAk20190418




3500


143.1200


18-Apr-2019 09:23:01


XLON


01002010000025007-E0dhAWIv5JAe20190418




1827


143.1200


18-Apr-2019 09:23:01


XLON


01002010000025006-E0dhAWIv5JAZ20190418




2500


143.1200


18-Apr-2019 09:23:01


XLON


01002010000025006-E0dhAWIv5JAX20190418




2310


143.0600


18-Apr-2019 09:23:20


XLON


01002010000025078-E0dhAWIv5JLX20190418




590


143.0600


18-Apr-2019 09:23:28


XLON


01002010000025078-E0dhAWIv5JOP20190418




2666


143.1000


18-Apr-2019 09:23:41


XLON


01002010000025223-E0dhAWIv5Jae20190418




2458


143.1000


18-Apr-2019 09:23:41


XLON


01002010000025223-E0dhAWIv5Jag20190418




3500


143.0800


18-Apr-2019 09:23:53


XLON


01002010000025274-E0dhAWIv5Jij20190418




1119


143.0800


18-Apr-2019 09:23:53


XLON


01002010000025274-E0dhAWIv5Jil20190418




5096


143.0000


18-Apr-2019 09:24:12


XLON


01002010000025386-E0dhAWIv5K1g20190418




5560


143.0000


18-Apr-2019 09:24:12


XLON


11002110000025358-E0dhAWIv5K1e20190418




6611


142.7800


18-Apr-2019 09:24:56


XLON


01002010000025661-E0dhAWIv5Kqk20190418




4722


142.7600


18-Apr-2019 09:24:57


XLON


11002110000025637-E0dhAWIv5Kso20190418




6139


142.7400


18-Apr-2019 09:24:58


XLON


01002010000025662-E0dhAWIv5Kui20190418




1561


142.8800


18-Apr-2019 09:26:11


XLON


11002110000025999-E0dhAWIv5LgU20190418




1030


142.8800


18-Apr-2019 09:26:11


XLON


11002110000025999-E0dhAWIv5LgW20190418




91


142.8800


18-Apr-2019 09:26:11


XLON


11002110000025999-E0dhAWIv5Lgc20190418




3143


142.8800


18-Apr-2019 09:26:11


XLON


11002110000025999-E0dhAWIv5LgZ20190418




259


142.8600


18-Apr-2019 09:26:14


XLON


01002010000026011-E0dhAWIv5LiK20190418




3467


142.8600


18-Apr-2019 09:26:14


XLON


01002010000026011-E0dhAWIv5LiI20190418




2398


142.8600


18-Apr-2019 09:26:14


XLON


01002010000026011-E0dhAWIv5LiM20190418




1408


142.8600


18-Apr-2019 09:26:14


XLON


01002010000026011-E0dhAWIv5LiO20190418




660


142.8400


18-Apr-2019 09:26:28


XLON


01002010000025999-E0dhAWIv5LtJ20190418




6307


142.8400


18-Apr-2019 09:26:28


XLON


01002010000025999-E0dhAWIv5LtH20190418




1182


142.8600


18-Apr-2019 09:27:30


XLON


01002010000026325-E0dhAWIv5Maj20190418




3500


142.8600


18-Apr-2019 09:27:30


XLON


01002010000026325-E0dhAWIv5Mah20190418




2759


142.8600


18-Apr-2019 09:27:49


XLON


01002010000026377-E0dhAWIv5MnU20190418




797


142.8600


18-Apr-2019 09:27:49


XLON


01002010000026377-E0dhAWIv5MnS20190418




1899


142.8400


18-Apr-2019 09:28:03


XLON


11002110000026394-E0dhAWIv5MxM20190418




4000


142.8400


18-Apr-2019 09:28:03


XLON


11002110000026394-E0dhAWIv5MxK20190418




5618


142.8200


18-Apr-2019 09:28:16


XLON


11002110000026303-E0dhAWIv5N3v20190418




3103


142.7800


18-Apr-2019 09:28:21


XLON


01002010000026326-E0dhAWIv5N7m20190418




1579


142.7800


18-Apr-2019 09:28:21


XLON


01002010000026326-E0dhAWIv5N7o20190418




5675


142.7400


18-Apr-2019 09:29:10


XLON


11002110000026618-E0dhAWIv5Ndu20190418




5664


142.7800


18-Apr-2019 09:29:35


XLON


01002010000026739-E0dhAWIv5O0O20190418




2385


142.7600


18-Apr-2019 09:29:35


XLON


01002010000026728-E0dhAWIv5O0S20190418




6148


142.7800


18-Apr-2019 09:29:35


XLON


01002010000026730-E0dhAWIv5O0M20190418




5531


142.8600


18-Apr-2019 09:30:37


XLON


01002010000027244-E0dhAWIv5PSy20190418




6350


142.8600


18-Apr-2019 09:30:37


XLON


11002110000027229-E0dhAWIv5PT020190418




2891


142.8600


18-Apr-2019 09:30:37


XLON


01002010000027253-E0dhAWIv5PTL20190418




8800


142.9400


18-Apr-2019 09:31:13


XLON


11002110000027458-E0dhAWIv5PwB20190418




994


142.9400


18-Apr-2019 09:31:38


XLON


11002110000027458-E0dhAWIv5QLe20190418




7534


142.9200


18-Apr-2019 09:31:47


XLON


11002110000027395-E0dhAWIv5QXa20190418




7533


142.9000


18-Apr-2019 09:31:47


XLON


01002010000027415-E0dhAWIv5Qb220190418




1


142.9000


18-Apr-2019 09:31:47


XLON


01002010000027415-E0dhAWIv5QbJ20190418




12700


142.7800


18-Apr-2019 09:33:14


XLON


01002010000027994-E0dhAWIv5Rrf20190418




3640


142.7800


18-Apr-2019 09:33:14


XLON


01002010000027994-E0dhAWIv5Rri20190418




13072


142.7600


18-Apr-2019 09:33:21


XLON


01002010000027979-E0dhAWIv5Ruk20190418




3920


142.6600


18-Apr-2019 09:33:28


XLON


01002010000028145-E0dhAWIv5S1c20190418




10250


142.6400


18-Apr-2019 09:34:37


XLON


11002110000028553-E0dhAWIv5TBT20190418




1887


142.6400


18-Apr-2019 09:34:37


XLON


11002110000028553-E0dhAWIv5TBX20190418




9101


142.6400


18-Apr-2019 09:36:00


XLON


11002110000028841-E0dhAWIv5UDI20190418




3034


142.7200


18-Apr-2019 09:36:28


XLON


11002110000029183-E0dhAWIv5UYL20190418




9103


142.7200


18-Apr-2019 09:36:28


XLON


01002010000029210-E0dhAWIv5UYH20190418




12137


142.7200


18-Apr-2019 09:36:28


XLON


11002110000029149-E0dhAWIv5UYF20190418




2632


142.7400


18-Apr-2019 09:39:00


XLON


11002110000029883-E0dhAWIv5WZb20190418




2400


142.7400


18-Apr-2019 09:39:00


XLON


11002110000029883-E0dhAWIv5WZd20190418




4626


142.7400


18-Apr-2019 09:39:23


XLON


11002110000029960-E0dhAWIv5X4L20190418




4644


142.7400


18-Apr-2019 09:40:13


XLON


01002010000030091-E0dhAWIv5Xns20190418




3756


142.7400


18-Apr-2019 09:40:14


XLON


01002010000030176-E0dhAWIv5Xnw20190418




1494


142.8200


18-Apr-2019 09:40:40


XLON


11002110000030310-E0dhAWIv5YAM20190418




1324


142.8200


18-Apr-2019 09:40:40


XLON


11002110000030310-E0dhAWIv5YAO20190418




1336


142.8200


18-Apr-2019 09:40:41


XLON


01002010000030354-E0dhAWIv5YBg20190418




2658


142.8200


18-Apr-2019 09:40:41


XLON


01002010000030354-E0dhAWIv5YBc20190418




1848


142.8200


18-Apr-2019 09:40:41


XLON


01002010000030354-E0dhAWIv5YBe20190418




805


142.8200


18-Apr-2019 09:41:01


XLON


01002010000030441-E0dhAWIv5YOe20190418




4539


142.8200


18-Apr-2019 09:41:07


XLON


11002110000030408-E0dhAWIv5YRe20190418




3500


142.7800


18-Apr-2019 09:41:26


XLON


01002010000030493-E0dhAWIv5YgL20190418




2942


142.8000


18-Apr-2019 09:41:42


XLON


01002010000030548-E0dhAWIv5Yw020190418




882


142.8000


18-Apr-2019 09:41:46


XLON


01002010000030548-E0dhAWIv5Yym20190418




100


142.8200


18-Apr-2019 09:42:08


XLON


11002110000030634-E0dhAWIv5ZG620190418




4506


142.8200


18-Apr-2019 09:42:08


XLON


11002110000030634-E0dhAWIv5ZG920190418




645


142.8200


18-Apr-2019 09:42:21


XLON


11002110000030728-E0dhAWIv5ZMq20190418




1117


142.8200


18-Apr-2019 09:42:21


XLON


11002110000030728-E0dhAWIv5ZMm20190418




2754


142.8200


18-Apr-2019 09:42:21


XLON


11002110000030728-E0dhAWIv5ZMo20190418




1220


142.8200


18-Apr-2019 09:42:42


XLON


01002010000030814-E0dhAWIv5ZYH20190418




1804


142.8200


18-Apr-2019 09:42:42


XLON


01002010000030814-E0dhAWIv5ZYJ20190418




486


142.8200


18-Apr-2019 09:42:42


XLON


01002010000030814-E0dhAWIv5ZYF20190418




1006


142.8200


18-Apr-2019 09:42:42


XLON


01002010000030814-E0dhAWIv5ZYL20190418




1435


142.8400


18-Apr-2019 09:43:03


XLON


01002010000030946-E0dhAWIv5Zu620190418




3074


142.8400


18-Apr-2019 09:43:03


XLON


01002010000030946-E0dhAWIv5ZuC20190418




3500


142.8400


18-Apr-2019 09:43:24


XLON


01002010000031057-E0dhAWIv5a6u20190418




978


142.8400


18-Apr-2019 09:43:24


XLON


01002010000031057-E0dhAWIv5a6w20190418




1436


142.8400


18-Apr-2019 09:43:45


XLON


11002110000031104-E0dhAWIv5aKI20190418




2521


142.8400


18-Apr-2019 09:43:45


XLON


11002110000031104-E0dhAWIv5aKK20190418




1639


142.8400


18-Apr-2019 09:44:04


XLON


11002110000031202-E0dhAWIv5adc20190418




2916


142.8400


18-Apr-2019 09:44:04


XLON


11002110000031202-E0dhAWIv5ada20190418




3867


142.8600


18-Apr-2019 09:44:31


XLON


11002110000031360-E0dhAWIv5atV20190418




1539


142.8400


18-Apr-2019 09:44:44


XLON


01002010000031462-E0dhAWIv5b4J20190418




565


142.9000


18-Apr-2019 09:45:04


XLON


11002110000031580-E0dhAWIv5bKY20190418




6720


142.9000


18-Apr-2019 09:45:04


XLON


11002110000031580-E0dhAWIv5bKW20190418




2215


142.8800


18-Apr-2019 09:45:36


XLON


01002010000031777-E0dhAWIv5bkl20190418




2797


142.8800


18-Apr-2019 09:45:37


XLON


11002110000031772-E0dhAWIv5blF20190418




1470


142.8800


18-Apr-2019 09:45:50


XLON


01002010000031879-E0dhAWIv5bxk20190418




3500


142.8800


18-Apr-2019 09:45:50


XLON


01002010000031879-E0dhAWIv5bxi20190418




6025


142.8600


18-Apr-2019 09:45:54


XLON


11002110000031859-E0dhAWIv5bzW20190418




1


142.8600


18-Apr-2019 09:45:54


XLON


11002110000031859-E0dhAWIv5bzY20190418




2915


142.8600


18-Apr-2019 09:46:02


XLON


11002110000031920-E0dhAWIv5c4P20190418




8639


142.8800


18-Apr-2019 09:46:24


XLON


01002010000031981-E0dhAWIv5cIY20190418




9359


142.8800


18-Apr-2019 09:46:24


XLON


01002010000032049-E0dhAWIv5cIg20190418




9614


142.9000


18-Apr-2019 09:48:14


XLON


11002110000032525-E0dhAWIv5dWF20190418




2549


142.9000


18-Apr-2019 09:48:14


XLON


01002010000032501-E0dhAWIv5dW820190418




2465


142.9000


18-Apr-2019 09:48:14


XLON


01002010000032501-E0dhAWIv5dW520190418




6777


142.9000


18-Apr-2019 09:48:14


XLON


01002010000032501-E0dhAWIv5dWB20190418




16772


142.8900


18-Apr-2019 09:50:03


XLON


11002110000033147-E0dhAWIv5eWz20190418




5071


142.8800


18-Apr-2019 09:50:12


XLON


01002010000033073-E0dhAWIv5eh820190418




10819


142.8800


18-Apr-2019 09:50:12


XLON


11002110000032929-E0dhAWIv5eh220190418




3690


142.8200


18-Apr-2019 09:52:00


XLON


11002110000033619-E0dhAWIv5fiT20190418




6920


142.8200


18-Apr-2019 09:52:00


XLON


11002110000033619-E0dhAWIv5fiV20190418




2768


142.8600


18-Apr-2019 09:53:21


XLON


11002110000033984-E0dhAWIv5ghC20190418




100


142.9000


18-Apr-2019 09:53:56


XLON


11002110000034181-E0dhAWIv5hAN20190418




946


142.9000


18-Apr-2019 09:53:56


XLON


11002110000034181-E0dhAWIv5hAD20190418




91


142.9000


18-Apr-2019 09:53:56


XLON


11002110000034181-E0dhAWIv5hAL20190418




10159


142.9000


18-Apr-2019 09:54:09


XLON


11002110000034251-E0dhAWIv5hE720190418




1677


142.9000


18-Apr-2019 09:54:09


XLON


11002110000034251-E0dhAWIv5hED20190418




598


142.9000


18-Apr-2019 09:54:09


XLON


11002110000034251-E0dhAWIv5hEF20190418




3500


142.9000


18-Apr-2019 09:54:09


XLON


11002110000034289-E0dhAWIv5hEM20190418




1053


142.9000


18-Apr-2019 09:54:18


XLON


11002110000034289-E0dhAWIv5hKt20190418




2500


142.9000


18-Apr-2019 09:55:42


XLON


11002110000034723-E0dhAWIv5iL220190418




3500


142.9000


18-Apr-2019 09:55:42


XLON


11002110000034723-E0dhAWIv5iL420190418




6664


142.9000


18-Apr-2019 09:56:09


XLON


01002010000034822-E0dhAWIv5igs20190418




705


142.8800


18-Apr-2019 09:56:13


XLON


11002110000034719-E0dhAWIv5imk20190418




228


142.8800


18-Apr-2019 09:56:13


XLON


01002010000034718-E0dhAWIv5imm20190418




5030


142.8800


18-Apr-2019 09:56:13


XLON


11002110000034711-E0dhAWIv5img20190418




209


142.8800


18-Apr-2019 09:56:13


XLON


11002110000034715-E0dhAWIv5imi20190418




2971


142.8600


18-Apr-2019 09:57:18


XLON


01002010000035020-E0dhAWIv5jXK20190418




32


142.8600


18-Apr-2019 09:57:19


XLON


01002010000035020-E0dhAWIv5jaI20190418




659


142.8600


18-Apr-2019 09:57:22


XLON


01002010000035020-E0dhAWIv5jcO20190418




659


142.8600


18-Apr-2019 09:57:22


XLON


01002010000035020-E0dhAWIv5jcT20190418




1121


142.8600


18-Apr-2019 09:57:22


XLON


01002010000035020-E0dhAWIv5jcR20190418




4989


142.8400


18-Apr-2019 09:57:31


XLON


11002110000035020-E0dhAWIv5joz20190418




4989


142.8000


18-Apr-2019 09:57:50


XLON


01002010000035021-E0dhAWIv5k7G20190418




4204


142.6800


18-Apr-2019 09:58:55


XLON


11002110000035379-E0dhAWIv5l0220190418




3028


142.6800


18-Apr-2019 09:58:56


XLON


11002110000035401-E0dhAWIv5l1N20190418




3538


142.6800


18-Apr-2019 09:58:56


XLON


11002110000035379-E0dhAWIv5l1H20190418




7564


142.6800


18-Apr-2019 09:58:56


XLON


01002010000035398-E0dhAWIv5l1L20190418




1468


142.6800


18-Apr-2019 09:58:56


XLON


01002010000035378-E0dhAWIv5l1J20190418




1168


142.8200


18-Apr-2019 10:00:30


XLON


11002110000035763-E0dhAWIv5mEW20190418




4972


142.8800


18-Apr-2019 10:00:36


XLON


01002010000035809-E0dhAWIv5mOY20190418




3500


142.9400


18-Apr-2019 10:01:35


XLON


11002110000036134-E0dhAWIv5n7U20190418




922


142.9400


18-Apr-2019 10:01:39


XLON


11002110000036142-E0dhAWIv5n8v20190418




3967


142.9400


18-Apr-2019 10:01:39


XLON


11002110000036142-E0dhAWIv5n9020190418




1876


142.9400


18-Apr-2019 10:01:39


XLON


11002110000036142-E0dhAWIv5n8t20190418




3500


142.9400


18-Apr-2019 10:01:39


XLON


11002110000036155-E0dhAWIv5n9F20190418




2927


142.9400


18-Apr-2019 10:01:39


XLON


11002110000036142-E0dhAWIv5n8y20190418




3861


142.9400


18-Apr-2019 10:01:39


XLON


11002110000036155-E0dhAWIv5n9D20190418




1507


142.9800


18-Apr-2019 10:02:57


XLON


11002110000036439-E0dhAWIv5nnM20190418




1419


143.0000


18-Apr-2019 10:03:05


XLON


11002110000036470-E0dhAWIv5nrs20190418




3040


143.0000


18-Apr-2019 10:03:05


XLON


11002110000036470-E0dhAWIv5nrq20190418




3626


142.9600


18-Apr-2019 10:03:54


XLON


11002110000036678-E0dhAWIv5oA420190418




4532


142.9600


18-Apr-2019 10:03:54


XLON


01002010000036671-E0dhAWIv5o9x20190418




1708


142.9800


18-Apr-2019 10:04:31


XLON


11002110000036840-E0dhAWIv5obW20190418




2844


142.9800


18-Apr-2019 10:04:31


XLON


11002110000036840-E0dhAWIv5obU20190418




740


142.9600


18-Apr-2019 10:04:47


XLON


01002010000036896-E0dhAWIv5olN20190418




1048


142.9800


18-Apr-2019 10:04:53


XLON


11002110000036996-E0dhAWIv5opF20190418




2595


142.9800


18-Apr-2019 10:04:53


XLON


11002110000036996-E0dhAWIv5opD20190418




858


142.9400


18-Apr-2019 10:05:11


XLON


11002110000037043-E0dhAWIv5p4F20190418




1714


142.9400


18-Apr-2019 10:05:11


XLON


11002110000037043-E0dhAWIv5p4O20190418




1816


142.9400


18-Apr-2019 10:05:11


XLON


11002110000037043-E0dhAWIv5p4j20190418




3500


142.9400


18-Apr-2019 10:05:27


XLON


11002110000037153-E0dhAWIv5pKc20190418




937


142.9400


18-Apr-2019 10:05:27


XLON


11002110000037153-E0dhAWIv5pKe20190418




4437


142.8600


18-Apr-2019 10:05:51


XLON


11002110000037274-E0dhAWIv5pbr20190418




675


142.8600


18-Apr-2019 10:06:13


XLON


01002010000037309-E0dhAWIv5pz420190418




5702


142.8600


18-Apr-2019 10:06:21


XLON


01002010000037411-E0dhAWIv5q4J20190418




2402


142.8600


18-Apr-2019 10:06:21


XLON


11002110000037421-E0dhAWIv5q4H20190418




6350


142.8600


18-Apr-2019 10:06:21


XLON


11002110000037421-E0dhAWIv5q4F20190418




1708


142.8600


18-Apr-2019 10:06:21


XLON


01002010000037412-E0dhAWIv5q4L20190418




1612


142.7800


18-Apr-2019 10:07:45


XLON


01002010000037784-E0dhAWIv5r7d20190418




2013


142.7800


18-Apr-2019 10:07:45


XLON


01002010000037784-E0dhAWIv5r7b20190418




1051


142.7800


18-Apr-2019 10:07:56


XLON


01002010000037784-E0dhAWIv5rCl20190418




1183


142.7800


18-Apr-2019 10:07:56


XLON


01002010000037784-E0dhAWIv5rCh20190418




572


142.7800


18-Apr-2019 10:07:56


XLON


01002010000037784-E0dhAWIv5rCo20190418




5962


142.7600


18-Apr-2019 10:08:14


XLON


11002110000037789-E0dhAWIv5rIs20190418




1135


142.6200


18-Apr-2019 10:08:46


XLON


11002110000037997-E0dhAWIv5rkh20190418




412


142.6200


18-Apr-2019 10:08:46


XLON


11002110000037997-E0dhAWIv5rkl20190418




4150


142.6200


18-Apr-2019 10:08:46


XLON


11002110000037997-E0dhAWIv5rkj20190418




2500


142.6800


18-Apr-2019 10:09:52


XLON


01002010000038317-E0dhAWIv5shJ20190418




3236


142.6800


18-Apr-2019 10:09:52


XLON


01002010000038317-E0dhAWIv5shH20190418




1841


142.7000


18-Apr-2019 10:09:52


XLON


01002010000038317-E0dhAWIv5shL20190418




3500


142.7000


18-Apr-2019 10:09:52


XLON


01002010000038317-E0dhAWIv5shN20190418




1530


142.7000


18-Apr-2019 10:09:52


XLON


01002010000038317-E0dhAWIv5shP20190418




4171


142.6800


18-Apr-2019 10:09:52


XLON


11002110000038318-E0dhAWIv5sh620190418




11000


142.6800


18-Apr-2019 10:09:52


XLON


11002110000038318-E0dhAWIv5sh320190418




4864


142.6600


18-Apr-2019 10:09:55


XLON


01002010000038307-E0dhAWIv5slA20190418




11126


142.5200


18-Apr-2019 10:15:25


XLON


01002010000039165-E0dhAWIv5wtt20190418




11000


142.5400


18-Apr-2019 10:15:28


XLON


11002110000039242-E0dhAWIv5xB720190418




4171


142.5400


18-Apr-2019 10:15:28


XLON


11002110000039242-E0dhAWIv5xB920190418




2967


142.5400


18-Apr-2019 10:15:32


XLON


01002010000039267-E0dhAWIv5xQB20190418




8158


142.5400


18-Apr-2019 10:15:32


XLON


01002010000039267-E0dhAWIv5xQE20190418




14160


142.5400


18-Apr-2019 10:15:32


XLON


11002110000039263-E0dhAWIv5xQ920190418




6068


142.5200


18-Apr-2019 10:15:32


XLON


01002010000039255-E0dhAWIv5xQT20190418




1034


142.4400


18-Apr-2019 10:15:48


XLON


11002110000039451-E0dhAWIv5xpd20190418




1190


142.4600


18-Apr-2019 10:15:55


XLON


01002010000039465-E0dhAWIv5xw220190418




6182


142.4600


18-Apr-2019 10:15:55


XLON


01002010000039460-E0dhAWIv5xvw20190418




6514


142.4600


18-Apr-2019 10:15:55


XLON


11002110000039488-E0dhAWIv5xw020190418




4502


142.4400


18-Apr-2019 10:15:58


XLON


01002010000039453-E0dhAWIv5xyj20190418




5364


142.0200


18-Apr-2019 10:17:02


XLON


11002110000039855-E0dhAWIv5zAr20190418




1361


142.0200


18-Apr-2019 10:17:02


XLON


11002110000039855-E0dhAWIv5zAl20190418




4483


142.0000


18-Apr-2019 10:17:04


XLON


01002010000039846-E0dhAWIv5zDJ20190418




5989


142.1200


18-Apr-2019 10:17:45


XLON


11002110000040114-E0dhAWIv5ztM20190418




1744


142.1200


18-Apr-2019 10:17:45


XLON


11002110000040114-E0dhAWIv5ztK20190418




3668


142.1000


18-Apr-2019 10:17:46


XLON


01002010000040101-E0dhAWIv5zty20190418




3965


142.1000


18-Apr-2019 10:17:46


XLON


11002110000040104-E0dhAWIv5zu620190418




2313


142.1000


18-Apr-2019 10:17:46


XLON


01002010000040101-E0dhAWIv5zu220190418




1096


142.1000


18-Apr-2019 10:17:46


XLON


11002110000040104-E0dhAWIv5zu420190418




3500


142.1400


18-Apr-2019 10:18:52


XLON


11002110000040434-E0dhAWIv60nG20190418




2542


142.1400


18-Apr-2019 10:19:05


XLON


01002010000040522-E0dhAWIv610T20190418




3500


142.1400


18-Apr-2019 10:19:05


XLON


01002010000040522-E0dhAWIv610R20190418




6200


142.1400


18-Apr-2019 10:19:29


XLON


11002110000040616-E0dhAWIv61Ef20190418




840


142.1200


18-Apr-2019 10:19:38


XLON


01002010000040604-E0dhAWIv61So20190418




2817


142.1200


18-Apr-2019 10:19:38


XLON


01002010000040604-E0dhAWIv61Sq20190418




100


142.1200


18-Apr-2019 10:19:38


XLON


01002010000040604-E0dhAWIv61Ss20190418




2308


142.1200


18-Apr-2019 10:19:38


XLON


01002010000040604-E0dhAWIv61Sv20190418




2254


142.1600


18-Apr-2019 10:20:11


XLON


11002110000040891-E0dhAWIv61xL20190418




7544


142.3800


18-Apr-2019 10:20:27


XLON


11002110000041025-E0dhAWIv62Ix20190418




7556


142.3400


18-Apr-2019 10:20:36


XLON


11002110000041014-E0dhAWIv62MV20190418




7219


142.3400


18-Apr-2019 10:20:36


XLON


11002110000041005-E0dhAWIv62MT20190418




1708


142.2000


18-Apr-2019 10:21:40


XLON


11002110000041329-E0dhAWIv63Nl20190418




6093


142.1600


18-Apr-2019 10:21:40


XLON


01002010000041316-E0dhAWIv63OR20190418




5369


142.2000


18-Apr-2019 10:21:40


XLON


01002010000041315-E0dhAWIv63Nh20190418




4474


142.2000


18-Apr-2019 10:21:40


XLON


11002110000041322-E0dhAWIv63Nj20190418




618


142.1600


18-Apr-2019 10:21:40


XLON


01002010000041316-E0dhAWIv63OO20190418




541


142.2000


18-Apr-2019 10:21:40


XLON


01002010000041326-E0dhAWIv63Nn20190418




1475


142.1600


18-Apr-2019 10:22:47


XLON


01002010000041720-E0dhAWIv64hh20190418




4404


142.1600


18-Apr-2019 10:22:47


XLON


11002110000041724-E0dhAWIv64hr20190418




2096


142.1600


18-Apr-2019 10:22:47


XLON


11002110000041724-E0dhAWIv64ho20190418




1897


142.1600


18-Apr-2019 10:22:47


XLON


01002010000041720-E0dhAWIv64hm20190418




2292


142.1600


18-Apr-2019 10:22:47


XLON


01002010000041720-E0dhAWIv64hk20190418




611


142.2000


18-Apr-2019 10:23:39


XLON


01002010000041963-E0dhAWIv65OX20190418




3500


142.2000


18-Apr-2019 10:23:39


XLON


01002010000041963-E0dhAWIv65OS20190418




840


142.2000


18-Apr-2019 10:23:39


XLON


01002010000041963-E0dhAWIv65Of20190418




320


142.2000


18-Apr-2019 10:23:39


XLON


01002010000041963-E0dhAWIv65Oa20190418




2004


142.2000


18-Apr-2019 10:23:39


XLON


01002010000041963-E0dhAWIv65Oc20190418




291


142.1800


18-Apr-2019 10:23:39


XLON


11002110000041951-E0dhAWIv65Ow20190418




6168


142.1800


18-Apr-2019 10:23:39


XLON


01002010000041942-E0dhAWIv65Oo20190418




1566


142.1800


18-Apr-2019 10:23:39


XLON


11002110000041941-E0dhAWIv65Oq20190418




1442


142.1800


18-Apr-2019 10:23:39


XLON


11002110000041951-E0dhAWIv65P120190418




332


142.1800


18-Apr-2019 10:23:39


XLON


01002010000041954-E0dhAWIv65Ou20190418




5741


142.1600


18-Apr-2019 10:23:42


XLON


11002110000041907-E0dhAWIv65Ra20190418




96


142.1800


18-Apr-2019 10:24:52


XLON


11002110000042284-E0dhAWIv66AX20190418




4648


142.1800


18-Apr-2019 10:24:56


XLON


01002010000042283-E0dhAWIv66FX20190418




1254


142.1000


18-Apr-2019 10:25:09


XLON


01002010000042407-E0dhAWIv674A20190418




3680


142.0800


18-Apr-2019 10:25:12


XLON


01002010000042454-E0dhAWIv67Fp20190418




2643


142.1200


18-Apr-2019 10:25:28


XLON


01002010000042551-E0dhAWIv67ap20190418




1113


142.1200


18-Apr-2019 10:25:28


XLON


01002010000042551-E0dhAWIv67ar20190418




1319


142.1200


18-Apr-2019 10:25:28


XLON


01002010000042551-E0dhAWIv67an20190418




3500


142.1200


18-Apr-2019 10:25:47


XLON


11002110000042653-E0dhAWIv67t020190418




7592


142.1200


18-Apr-2019 10:26:01


XLON


01002010000042693-E0dhAWIv688320190418




5252


142.1200


18-Apr-2019 10:26:12


XLON


11002110000042713-E0dhAWIv68KU20190418




1642


142.1200


18-Apr-2019 10:26:12


XLON


11002110000042713-E0dhAWIv68Kf20190418




3060


142.0600


18-Apr-2019 10:26:55


XLON


11002110000042927-E0dhAWIv694620190418




3052


142.0600


18-Apr-2019 10:26:55


XLON


11002110000042927-E0dhAWIv694820190418




5122


142.1600


18-Apr-2019 10:27:20


XLON


01002010000043021-E0dhAWIv69SC20190418




6602


142.1200


18-Apr-2019 10:27:28


XLON


01002010000043011-E0dhAWIv69ZH20190418




1600


142.0600


18-Apr-2019 10:28:05


XLON


01002010000043234-E0dhAWIv6A1Q20190418




565


142.0600


18-Apr-2019 10:28:05


XLON


01002010000043234-E0dhAWIv6A1U20190418




3500


142.0600


18-Apr-2019 10:28:05


XLON


01002010000043234-E0dhAWIv6A1S20190418




7338


142.0600


18-Apr-2019 10:28:35


XLON


11002110000043388-E0dhAWIv6AOZ20190418




5577


142.1800


18-Apr-2019 10:29:14


XLON


01002010000043556-E0dhAWIv6As420190418




4083


142.1800


18-Apr-2019 10:29:14


XLON


01002010000043556-E0dhAWIv6Arx20190418




3500


142.2000


18-Apr-2019 10:29:14


XLON


01002010000043564-E0dhAWIv6AsK20190418




814


142.1800


18-Apr-2019 10:29:14


XLON


01002010000043556-E0dhAWIv6As220190418




1239


142.2000


18-Apr-2019 10:29:14


XLON


01002010000043564-E0dhAWIv6AsI20190418




4398


142.2000


18-Apr-2019 10:29:14


XLON


01002010000043564-E0dhAWIv6AsM20190418




2810


142.1400


18-Apr-2019 10:30:06


XLON


11002110000043575-E0dhAWIv6BOc20190418




1513


142.1400


18-Apr-2019 10:30:06


XLON


11002110000043575-E0dhAWIv6BOa20190418




467


142.1400


18-Apr-2019 10:30:06


XLON


11002110000043575-E0dhAWIv6BOf20190418




416


142.1400


18-Apr-2019 10:30:06


XLON


11002110000043575-E0dhAWIv6BOh20190418




959


142.1400


18-Apr-2019 10:30:06


XLON


11002110000043575-E0dhAWIv6BOY20190418




2500


142.1600


18-Apr-2019 10:30:24


XLON


01002010000043893-E0dhAWIv6BZD20190418




484


142.1600


18-Apr-2019 10:30:24


XLON


01002010000043893-E0dhAWIv6BZ920190418




3800


142.1600


18-Apr-2019 10:30:24


XLON


01002010000043893-E0dhAWIv6BZ720190418




2969


142.1600


18-Apr-2019 10:30:24


XLON


01002010000043893-E0dhAWIv6BZB20190418




3704


142.2000


18-Apr-2019 10:30:31


XLON


11002110000043962-E0dhAWIv6C2n20190418




7421


142.2000


18-Apr-2019 10:30:31


XLON


11002110000043962-E0dhAWIv6C2p20190418




3500


142.3600


18-Apr-2019 10:32:15


XLON


01002010000044547-E0dhAWIv6Dp020190418




2782


142.4200


18-Apr-2019 10:32:39


XLON


11002110000044711-E0dhAWIv6E4J20190418




2346


142.4200


18-Apr-2019 10:32:39


XLON


11002110000044711-E0dhAWIv6E4H20190418




2130


142.4200


18-Apr-2019 10:32:59


XLON


11002110000044806-E0dhAWIv6EKY20190418




2063


142.4200


18-Apr-2019 10:32:59


XLON


11002110000044806-E0dhAWIv6EKW20190418




600


142.4200


18-Apr-2019 10:32:59


XLON


11002110000044806-E0dhAWIv6EKU20190418




4334


142.4600


18-Apr-2019 10:33:57


XLON


11002110000045045-E0dhAWIv6Ewm20190418




307


142.4600


18-Apr-2019 10:33:57


XLON


01002010000045007-E0dhAWIv6Ews20190418




1495


142.4600


18-Apr-2019 10:33:57


XLON


11002110000045047-E0dhAWIv6Eww20190418




100


142.4600


18-Apr-2019 10:33:57


XLON


11002110000045045-E0dhAWIv6Ewh20190418




3500


142.4600


18-Apr-2019 10:33:57


XLON


01002010000045007-E0dhAWIv6Ewq20190418




3013


142.4800


18-Apr-2019 10:34:33


XLON


01002010000045203-E0dhAWIv6FMS20190418




3036


142.4800


18-Apr-2019 10:34:33


XLON


01002010000045203-E0dhAWIv6FMQ20190418




319


142.4800


18-Apr-2019 10:34:33


XLON


01002010000045203-E0dhAWIv6FMO20190418




6219


142.4600


18-Apr-2019 10:34:33


XLON


01002010000045177-E0dhAWIv6FMn20190418




4557


142.4600


18-Apr-2019 10:34:33


XLON


11002110000045216-E0dhAWIv6FMp20190418




2277


142.4600


18-Apr-2019 10:34:33


XLON


01002010000045177-E0dhAWIv6FMl20190418




6595


142.3800


18-Apr-2019 10:34:50


XLON


01002010000045260-E0dhAWIv6FaN20190418




1124


142.5000


18-Apr-2019 10:35:54


XLON


11002110000045637-E0dhAWIv6GKD20190418




464


142.5000


18-Apr-2019 10:35:54


XLON


11002110000045637-E0dhAWIv6GKH20190418




2898


142.5000


18-Apr-2019 10:35:54


XLON


11002110000045637-E0dhAWIv6GKF20190418




3089


142.6000


18-Apr-2019 10:36:39


XLON


01002010000045830-E0dhAWIv6GsH20190418




458


142.6000


18-Apr-2019 10:36:39


XLON


01002010000045830-E0dhAWIv6GsJ20190418




2851


142.6200


18-Apr-2019 10:36:57


XLON


01002010000045911-E0dhAWIv6H5r20190418




1438


142.6200


18-Apr-2019 10:36:57


XLON


01002010000045911-E0dhAWIv6H5p20190418




194


142.6000


18-Apr-2019 10:37:44


XLON


11002110000046123-E0dhAWIv6HUj20190418




3836


142.6000


18-Apr-2019 10:37:44


XLON


01002010000046067-E0dhAWIv6HUl20190418




8527


142.6000


18-Apr-2019 10:37:44


XLON


11002110000046117-E0dhAWIv6HUf20190418




3942


142.6000


18-Apr-2019 10:37:44


XLON


01002010000045974-E0dhAWIv6HUL20190418




193


142.6000


18-Apr-2019 10:37:44


XLON


01002010000046058-E0dhAWIv6HUh20190418




521


142.6000


18-Apr-2019 10:37:44


XLON


01002010000045974-E0dhAWIv6HUP20190418




1300


142.6000


18-Apr-2019 10:37:44


XLON


11002110000046106-E0dhAWIv6HUT20190418




4005


142.6000


18-Apr-2019 10:37:44


XLON


11002110000046106-E0dhAWIv6HUd20190418




4735


142.5600


18-Apr-2019 10:38:08


XLON


01002010000046055-E0dhAWIv6Hkt20190418




103


142.5600


18-Apr-2019 10:38:08


XLON


01002010000046055-E0dhAWIv6Hkr20190418




11734


142.5600


18-Apr-2019 10:39:30


XLON


11002110000046588-E0dhAWIv6J1O20190418




12137


142.5400


18-Apr-2019 10:39:55


XLON


01002010000046509-E0dhAWIv6JF320190418




3619


142.6000


18-Apr-2019 10:41:16


XLON


01002010000046908-E0dhAWIv6K0b20190418




3500


142.6000


18-Apr-2019 10:41:16


XLON


01002010000046908-E0dhAWIv6K0W20190418




2800


142.7000


18-Apr-2019 10:42:04


XLON


11002110000047174-E0dhAWIv6Kuk20190418




2700


142.7000


18-Apr-2019 10:42:04


XLON


11002110000047174-E0dhAWIv6Kui20190418




7427


142.6800


18-Apr-2019 10:42:11


XLON


11002110000047089-E0dhAWIv6L0G20190418




1939


142.6400


18-Apr-2019 10:42:12


XLON


11002110000047018-E0dhAWIv6L2F20190418




736


142.7200


18-Apr-2019 10:43:14


XLON


11002110000047341-E0dhAWIv6Lsr20190418




5162


142.7200


18-Apr-2019 10:43:14


XLON


11002110000047341-E0dhAWIv6Lsp20190418




4243


142.7400


18-Apr-2019 10:44:37


XLON


01002010000047795-E0dhAWIv6Mos20190418




2457


142.7400


18-Apr-2019 10:44:37


XLON


11002110000047847-E0dhAWIv6Mou20190418




1876


142.7400


18-Apr-2019 10:44:37


XLON


11002110000047847-E0dhAWIv6Mow20190418




2841


142.7400


18-Apr-2019 10:44:58


XLON


11002110000047973-E0dhAWIv6NAl20190418




1402


142.7400


18-Apr-2019 10:44:58


XLON


11002110000047973-E0dhAWIv6NAn20190418




2880


142.7200


18-Apr-2019 10:45:20


XLON


01002010000048044-E0dhAWIv6NX220190418




139


142.7200


18-Apr-2019 10:45:39


XLON


11002110000048157-E0dhAWIv6Nt020190418




5082


142.7200


18-Apr-2019 10:45:39


XLON


11002110000048167-E0dhAWIv6Nt620190418




4306


142.7200


18-Apr-2019 10:45:39


XLON


11002110000048154-E0dhAWIv6Nsu20190418




1699


142.7200


18-Apr-2019 10:45:39


XLON


01002010000048111-E0dhAWIv6Nt420190418




95


142.7200


18-Apr-2019 10:45:39


XLON


11002110000048157-E0dhAWIv6Nt220190418




1093


142.7200


18-Apr-2019 10:45:39


XLON


01002010000048106-E0dhAWIv6Nsy20190418




2500


142.7000


18-Apr-2019 10:46:39


XLON


11002110000048414-E0dhAWIv6ONc20190418




2828


142.7000


18-Apr-2019 10:46:39


XLON


11002110000048414-E0dhAWIv6ONe20190418




2547


142.7000


18-Apr-2019 10:46:39


XLON


11002110000048414-E0dhAWIv6ONa20190418




3965


142.6600


18-Apr-2019 10:46:57


XLON


01002010000048161-E0dhAWIv6OdV20190418




3500


142.6600


18-Apr-2019 10:47:39


XLON


11002110000048704-E0dhAWIv6PB120190418




2635


142.6800


18-Apr-2019 10:47:57


XLON


01002010000048721-E0dhAWIv6PRg20190418




1417


142.6800


18-Apr-2019 10:47:57


XLON


01002010000048721-E0dhAWIv6PRe20190418




733


142.6800


18-Apr-2019 10:47:57


XLON


01002010000048721-E0dhAWIv6PRc20190418




4729


142.6400


18-Apr-2019 10:48:21


XLON


11002110000048938-E0dhAWIv6Psu20190418




4953


142.6600


18-Apr-2019 10:48:51


XLON


01002010000049033-E0dhAWIv6QG120190418




65


142.6600


18-Apr-2019 10:48:51


XLON


01002010000049052-E0dhAWIv6QG920190418




5095


142.6600


18-Apr-2019 10:48:51


XLON


01002010000049047-E0dhAWIv6QG520190418




1021


142.6600


18-Apr-2019 10:48:51


XLON


11002110000049089-E0dhAWIv6QG320190418




1257


142.6600


18-Apr-2019 10:48:51


XLON


11002110000049104-E0dhAWIv6QG720190418




3802


142.6600


18-Apr-2019 10:49:49


XLON


11002110000049373-E0dhAWIv6R1420190418




758


142.6600


18-Apr-2019 10:49:49


XLON


11002110000049373-E0dhAWIv6R1220190418




4361


142.6800


18-Apr-2019 10:49:59


XLON


11002110000049427-E0dhAWIv6RIi20190418




3669


142.8800


18-Apr-2019 10:50:24


XLON


01002010000049656-E0dhAWIv6TdS20190418




9023


142.9000


18-Apr-2019 10:50:41


XLON


01002010000049747-E0dhAWIv6UDU20190418




5518


142.8800


18-Apr-2019 10:50:43


XLON


01002010000049721-E0dhAWIv6UH420190418




7734


142.8800


18-Apr-2019 10:50:43


XLON


11002110000049779-E0dhAWIv6UH620190418




4012


142.8800


18-Apr-2019 10:50:43


XLON


01002010000049721-E0dhAWIv6UH120190418




2930


142.6600


18-Apr-2019 10:52:26


XLON


01002010000050513-E0dhAWIv6X9c20190418




10412


142.6400


18-Apr-2019 10:52:29


XLON


01002010000050387-E0dhAWIv6XGv20190418




4068


142.6200


18-Apr-2019 10:52:38


XLON


11002110000050429-E0dhAWIv6XT820190418




6344


142.6200


18-Apr-2019 10:52:38


XLON


11002110000050429-E0dhAWIv6XTA20190418




14198


142.5800


18-Apr-2019 10:52:58


XLON


11002110000050614-E0dhAWIv6XoH20190418




1210


142.6600


18-Apr-2019 10:54:42


XLON


01002010000051294-E0dhAWIv6aYX20190418




3426


142.6600


18-Apr-2019 10:54:42


XLON


11002110000051356-E0dhAWIv6aYd20190418




515


142.6600


18-Apr-2019 10:54:42


XLON


11002110000051356-E0dhAWIv6aYb20190418




4189


142.6600


18-Apr-2019 10:54:42


XLON


01002010000051294-E0dhAWIv6aYZ20190418




7


142.6200


18-Apr-2019 10:55:13


XLON


01002010000051239-E0dhAWIv6bLC20190418




100


142.6200


18-Apr-2019 10:55:13


XLON


01002010000051239-E0dhAWIv6bLH20190418




3632


142.6200


18-Apr-2019 10:55:13


XLON


01002010000051239-E0dhAWIv6bLM20190418




665


142.6200


18-Apr-2019 10:55:13


XLON


01002010000051239-E0dhAWIv6bL720190418




1697


142.6200


18-Apr-2019 10:55:13


XLON


01002010000051239-E0dhAWIv6bLK20190418




1824


142.6200


18-Apr-2019 10:55:13


XLON


01002010000051239-E0dhAWIv6bLO20190418




2350


142.6200


18-Apr-2019 10:55:13


XLON


01002010000051239-E0dhAWIv6bL920190418




537


142.5400


18-Apr-2019 10:55:49


XLON


11002110000051603-E0dhAWIv6c5520190418




5013


142.5400


18-Apr-2019 10:55:49


XLON


11002110000051603-E0dhAWIv6c4z20190418




1677


142.5400


18-Apr-2019 10:55:49


XLON


11002110000051603-E0dhAWIv6c5820190418




2962


142.5400


18-Apr-2019 10:55:49


XLON


11002110000051603-E0dhAWIv6c5220190418




10025


142.5600


18-Apr-2019 10:58:26


XLON


11002110000052084-E0dhAWIv6fK620190418




9263


142.5400


18-Apr-2019 10:58:32


XLON


01002010000052049-E0dhAWIv6ffZ20190418




11504


142.5800


18-Apr-2019 11:00:16


XLON


01002010000052706-E0dhAWIv6iMR20190418




10821


142.5800


18-Apr-2019 11:00:16


XLON


01002010000052862-E0dhAWIv6iMV20190418




3302


142.5600


18-Apr-2019 11:00:16


XLON


11002110000052899-E0dhAWIv6iMm20190418




4324


142.5400


18-Apr-2019 11:03:06


XLON


11002110000053923-E0dhAWIv6kVC20190418




1908


142.5800


18-Apr-2019 11:03:30


XLON


01002010000054082-E0dhAWIv6koT20190418




4311


142.5800


18-Apr-2019 11:03:38


XLON


11002110000054140-E0dhAWIv6kw820190418




4206


142.7000


18-Apr-2019 11:04:04


XLON


11002110000054240-E0dhAWIv6lP320190418




1311


142.7200


18-Apr-2019 11:04:24


XLON


01002010000054378-E0dhAWIv6lha20190418




26


142.7200


18-Apr-2019 11:04:24


XLON


01002010000054378-E0dhAWIv6lhe20190418




2863


142.7200


18-Apr-2019 11:04:24


XLON


01002010000054378-E0dhAWIv6lhc20190418




3038


142.7200


18-Apr-2019 11:04:47


XLON


11002110000054522-E0dhAWIv6lwF20190418




548


142.7000


18-Apr-2019 11:05:33


XLON


01002010000054693-E0dhAWIv6mMd20190418




643


142.7000


18-Apr-2019 11:05:33


XLON


01002010000054693-E0dhAWIv6mMb20190418




100


142.7000


18-Apr-2019 11:05:33


XLON


11002110000054612-E0dhAWIv6mMR20190418




1060


142.7000


18-Apr-2019 11:05:33


XLON


11002110000054612-E0dhAWIv6mMT20190418




2456


142.7000


18-Apr-2019 11:05:33


XLON


01002010000054693-E0dhAWIv6mMg20190418




3104


142.7000


18-Apr-2019 11:05:33


XLON


11002110000054612-E0dhAWIv6mMP20190418




7840


142.7100


18-Apr-2019 11:06:13


XLON


11002110000054860-E0dhAWIv6mju20190418




1661


142.6600


18-Apr-2019 11:06:30


XLON


01002010000054897-E0dhAWIv6n2k20190418




2530


142.6600


18-Apr-2019 11:06:30


XLON


01002010000054897-E0dhAWIv6n2i20190418




4191


142.6600


18-Apr-2019 11:06:58


XLON


11002110000055032-E0dhAWIv6nOv20190418




2366


142.7400


18-Apr-2019 11:07:40


XLON


11002110000055204-E0dhAWIv6oDK20190418




718


142.7400


18-Apr-2019 11:07:41


XLON


01002010000055189-E0dhAWIv6oGh20190418




1273


142.7400


18-Apr-2019 11:07:54


XLON


11002110000055211-E0dhAWIv6oSD20190418




2835


142.7400


18-Apr-2019 11:07:54


XLON


11002110000055211-E0dhAWIv6oSF20190418




1734


142.7400


18-Apr-2019 11:07:54


XLON


11002110000055211-E0dhAWIv6oSB20190418




1495


142.7800


18-Apr-2019 11:08:06


XLON


11002110000055268-E0dhAWIv6oc720190418




454


142.7800


18-Apr-2019 11:08:14


XLON


01002010000055282-E0dhAWIv6oii20190418




3642


142.8000


18-Apr-2019 11:09:23


XLON


11002110000055450-E0dhAWIv6pLz20190418




775


142.8000


18-Apr-2019 11:09:23


XLON


11002110000055405-E0dhAWIv6pLl20190418




2446


142.8000


18-Apr-2019 11:09:23


XLON


11002110000055405-E0dhAWIv6pLj20190418




331


142.8000


18-Apr-2019 11:09:23


XLON


11002110000055405-E0dhAWIv6pLf20190418




91


142.8000


18-Apr-2019 11:09:23


XLON


11002110000055405-E0dhAWIv6pLh20190418




108


142.8000


18-Apr-2019 11:09:24


XLON


01002010000055594-E0dhAWIv6pMx20190418




2800


142.8000


18-Apr-2019 11:09:24


XLON


01002010000055594-E0dhAWIv6pMz20190418




3321


142.8000


18-Apr-2019 11:09:29


XLON


11002110000055631-E0dhAWIv6pQ220190418




2284


142.8000


18-Apr-2019 11:09:29


XLON


11002110000055631-E0dhAWIv6pPz20190418




937


142.8000


18-Apr-2019 11:09:29


XLON


11002110000055631-E0dhAWIv6pPt20190418




76


142.8000


18-Apr-2019 11:09:36


XLON


11002110000055631-E0dhAWIv6pSt20190418




4545


142.7400


18-Apr-2019 11:09:48


XLON


11002110000055765-E0dhAWIv6pgI20190418




618


142.7800


18-Apr-2019 11:10:13


XLON


11002110000055897-E0dhAWIv6qIi20190418




3489


142.7800


18-Apr-2019 11:10:13


XLON


11002110000055897-E0dhAWIv6qIk20190418




4189


142.7600


18-Apr-2019 11:10:16


XLON


01002010000055867-E0dhAWIv6qLv20190418




438


142.7800


18-Apr-2019 11:10:56


XLON


01002010000056033-E0dhAWIv6qmB20190418




8873


142.7600


18-Apr-2019 11:10:56


XLON


01002010000056011-E0dhAWIv6qmO20190418




3951


142.7400


18-Apr-2019 11:11:33


XLON


11002110000056069-E0dhAWIv6r4t20190418




826


142.7400


18-Apr-2019 11:11:33


XLON


11002110000056069-E0dhAWIv6r4r20190418




7026


142.7000


18-Apr-2019 11:11:36


XLON


11002110000056093-E0dhAWIv6rFI20190418




1003


142.6000


18-Apr-2019 11:12:15


XLON


11002110000056342-E0dhAWIv6rhc20190418




13205


142.5800


18-Apr-2019 11:12:26


XLON


11002110000056283-E0dhAWIv6rnA20190418




5712


142.5600


18-Apr-2019 11:13:15


XLON


01002010000056311-E0dhAWIv6shb20190418




11450


142.5800


18-Apr-2019 11:13:45


XLON


01002010000056740-E0dhAWIv6t5s20190418




11450


142.5600


18-Apr-2019 11:14:48


XLON


11002110000056763-E0dhAWIv6tuZ20190418




8803


142.5200


18-Apr-2019 11:15:18


XLON


01002010000056371-E0dhAWIv6uO620190418




1645


142.5600


18-Apr-2019 11:17:06


XLON


11002110000057577-E0dhAWIv6vQq20190418




3181


142.5600


18-Apr-2019 11:17:06


XLON


11002110000057577-E0dhAWIv6vQt20190418




8448


142.5600


18-Apr-2019 11:17:06


XLON


11002110000057577-E0dhAWIv6vR020190418




388


142.5600


18-Apr-2019 11:17:50


XLON


01002010000057698-E0dhAWIv6vnc20190418




4474


142.5600


18-Apr-2019 11:17:50


XLON


01002010000057698-E0dhAWIv6vna20190418




4988


142.5600


18-Apr-2019 11:17:50


XLON


01002010000057698-E0dhAWIv6vnT20190418




4480


142.5600


18-Apr-2019 11:19:56


XLON


01002010000058295-E0dhAWIv6wyr20190418




3300


142.5200


18-Apr-2019 11:20:07


XLON


11002110000058433-E0dhAWIv6x5b20190418




468


142.5200


18-Apr-2019 11:20:07


XLON


11002110000058433-E0dhAWIv6x5f20190418




2481


142.5200


18-Apr-2019 11:20:07


XLON


11002110000058433-E0dhAWIv6x5d20190418




3902


142.5600


18-Apr-2019 11:20:36


XLON


01002010000058579-E0dhAWIv6xSJ20190418




4406


142.5600


18-Apr-2019 11:21:03


XLON


01002010000058661-E0dhAWIv6xb320190418




483


142.5200


18-Apr-2019 11:21:36


XLON


01002010000058839-E0dhAWIv6xnR20190418




1125


142.5200


18-Apr-2019 11:21:36


XLON


01002010000058820-E0dhAWIv6xnP20190418




4588


142.5200


18-Apr-2019 11:21:36


XLON


11002110000058834-E0dhAWIv6xnL20190418




635


142.5200


18-Apr-2019 11:21:36


XLON


01002010000058816-E0dhAWIv6xnN20190418




6185


142.5200


18-Apr-2019 11:21:45


XLON


01002010000058856-E0dhAWIv6xsH20190418




264


142.5200


18-Apr-2019 11:21:45


XLON


11002110000058884-E0dhAWIv6xsJ20190418




2257


142.5200


18-Apr-2019 11:21:45


XLON


11002110000058884-E0dhAWIv6xsL20190418




532


142.5200


18-Apr-2019 11:21:45


XLON


01002010000058839-E0dhAWIv6xsF20190418




443


142.5600


18-Apr-2019 11:23:41


XLON


11002110000059328-E0dhAWIv6yz320190418




2850


142.5600


18-Apr-2019 11:23:41


XLON


11002110000059328-E0dhAWIv6yz120190418




1341


142.5800


18-Apr-2019 11:25:00


XLON


01002010000059417-E0dhAWIv6zcZ20190418




7113


142.5800


18-Apr-2019 11:25:00


XLON


01002010000059417-E0dhAWIv6zcX20190418




3034


142.5800


18-Apr-2019 11:25:00


XLON


11002110000059458-E0dhAWIv6zce20190418




1070


142.5800


18-Apr-2019 11:25:00


XLON


11002110000059619-E0dhAWIv6zcl20190418




4151


142.5800


18-Apr-2019 11:25:00


XLON


01002010000059588-E0dhAWIv6zcg20190418




6578


142.5800


18-Apr-2019 11:25:00


XLON


01002010000059588-E0dhAWIv6zcj20190418




1660


142.5800


18-Apr-2019 11:25:00


XLON


01002010000059417-E0dhAWIv6zcc20190418




5466


142.5600


18-Apr-2019 11:25:35


XLON


01002010000059706-E0dhAWIv6zwS20190418




10964


142.5600


18-Apr-2019 11:25:35


XLON


11002110000059734-E0dhAWIv6zwL20190418




2764


142.5600


18-Apr-2019 11:25:35


XLON


11002110000059734-E0dhAWIv6zwJ20190418




2049


142.5400


18-Apr-2019 11:27:16


XLON


01002010000060179-E0dhAWIv70qc20190418




3500


142.5400


18-Apr-2019 11:27:16


XLON


01002010000060179-E0dhAWIv70qa20190418




354


142.5400


18-Apr-2019 11:27:16


XLON


01002010000060179-E0dhAWIv70qY20190418




4909


142.5400


18-Apr-2019 11:27:16


XLON


01002010000060179-E0dhAWIv70qe20190418




9871


142.5200


18-Apr-2019 11:27:42


XLON


11002110000060203-E0dhAWIv70wM20190418




590


142.5600


18-Apr-2019 11:30:06


XLON


11002110000060906-E0dhAWIv727o20190418




204


142.5600


18-Apr-2019 11:30:06


XLON


11002110000060906-E0dhAWIv727m20190418




9969


142.5600


18-Apr-2019 11:30:06


XLON


11002110000060906-E0dhAWIv727k20190418




708


142.6000


18-Apr-2019 11:30:47


XLON


11002110000061073-E0dhAWIv72dI20190418




4714


142.6000


18-Apr-2019 11:30:47


XLON


11002110000061073-E0dhAWIv72dL20190418




2476


142.6000


18-Apr-2019 11:30:47


XLON


11002110000061073-E0dhAWIv72du20190418




646


142.7400


18-Apr-2019 11:31:53


XLON


01002010000061420-E0dhAWIv73ax20190418




413


142.7600


18-Apr-2019 11:32:00


XLON


11002110000061486-E0dhAWIv73gx20190418




9716


142.7600


18-Apr-2019 11:32:01


XLON


01002010000061447-E0dhAWIv73i520190418




4194


142.7200


18-Apr-2019 11:32:48


XLON


01002010000061540-E0dhAWIv74Bc20190418




140


142.7200


18-Apr-2019 11:32:53


XLON


01002010000061644-E0dhAWIv74Ee20190418




3500


142.7200


18-Apr-2019 11:32:53


XLON


01002010000061644-E0dhAWIv74Ec20190418




121


142.7200


18-Apr-2019 11:32:53


XLON


01002010000061644-E0dhAWIv74Eg20190418




854


142.7200


18-Apr-2019 11:32:53


XLON


01002010000061644-E0dhAWIv74Ei20190418




1170


142.7200


18-Apr-2019 11:33:22


XLON


11002110000061807-E0dhAWIv74UO20190418




2528


142.7200


18-Apr-2019 11:33:59


XLON


11002110000061807-E0dhAWIv74hN20190418




3557


142.7400


18-Apr-2019 11:34:18


XLON


11002110000061996-E0dhAWIv74sk20190418




4461


142.7400


18-Apr-2019 11:34:18


XLON


01002010000061946-E0dhAWIv74sh20190418




2819


142.7600


18-Apr-2019 11:34:35


XLON


01002010000062028-E0dhAWIv753g20190418




226


142.7600


18-Apr-2019 11:34:35


XLON


01002010000062028-E0dhAWIv753i20190418




1065


142.7600


18-Apr-2019 11:34:35


XLON


01002010000062028-E0dhAWIv753e20190418




2580


142.7400


18-Apr-2019 11:35:01


XLON


01002010000062131-E0dhAWIv75HX20190418




1532


142.7400


18-Apr-2019 11:35:01


XLON


01002010000062131-E0dhAWIv75HV20190418




486


142.7800


18-Apr-2019 11:36:05


XLON


11002110000062505-E0dhAWIv761Y20190418




2700


142.7800


18-Apr-2019 11:36:05


XLON


01002010000062326-E0dhAWIv761L20190418




793


142.7800


18-Apr-2019 11:36:05


XLON


01002010000062326-E0dhAWIv761S20190418




100


142.7800


18-Apr-2019 11:36:05


XLON


01002010000062326-E0dhAWIv761P20190418




11827


142.7800


18-Apr-2019 11:36:05


XLON


01002010000062444-E0dhAWIv761W20190418




4203


142.7800


18-Apr-2019 11:36:05


XLON


11002110000062479-E0dhAWIv761U20190418




2325


142.8200


18-Apr-2019 11:37:37


XLON


01002010000062890-E0dhAWIv76sd20190418




125


142.8200


18-Apr-2019 11:37:52


XLON


01002010000062965-E0dhAWIv76wF20190418




2764


142.8200


18-Apr-2019 11:37:53


XLON


11002110000063026-E0dhAWIv76wa20190418




1452


142.8200


18-Apr-2019 11:39:00


XLON


11002110000063026-E0dhAWIv77Qs20190418




3686


142.8200


18-Apr-2019 11:39:00


XLON


01002010000063099-E0dhAWIv77R020190418




3680


142.8200


18-Apr-2019 11:39:00


XLON


01002010000063189-E0dhAWIv77R220190418




4542


142.7800


18-Apr-2019 11:39:14


XLON


01002010000063334-E0dhAWIv77gE20190418




1544


142.7800


18-Apr-2019 11:39:38


XLON


11002110000063426-E0dhAWIv77mv20190418




578


142.7800


18-Apr-2019 11:39:48


XLON


01002010000063401-E0dhAWIv77qv20190418




3552


142.7800


18-Apr-2019 11:39:48


XLON


01002010000063401-E0dhAWIv77qx20190418




4152


142.7400


18-Apr-2019 11:40:01


XLON


01002010000063382-E0dhAWIv781I20190418




254


142.7000


18-Apr-2019 11:40:33


XLON


11002110000063796-E0dhAWIv78cL20190418




4047


142.7000


18-Apr-2019 11:40:37


XLON


01002010000063766-E0dhAWIv78di20190418




3631


142.6800


18-Apr-2019 11:41:07


XLON


01002010000063866-E0dhAWIv78zm20190418




16


142.7400


18-Apr-2019 11:41:49


XLON


11002110000064185-E0dhAWIv79OD20190418




4194


142.7400


18-Apr-2019 11:41:49


XLON


11002110000064185-E0dhAWIv79OB20190418




248


142.7400


18-Apr-2019 11:41:49


XLON


11002110000064185-E0dhAWIv79OF20190418




4879


142.7400


18-Apr-2019 11:41:49


XLON


11002110000064185-E0dhAWIv79O920190418




5891


142.8000


18-Apr-2019 11:42:51


XLON


01002010000064335-E0dhAWIv79uy20190418




5940


142.8000


18-Apr-2019 11:42:51


XLON


11002110000064384-E0dhAWIv79uw20190418




100


142.8000


18-Apr-2019 11:42:51


XLON


11002110000064384-E0dhAWIv79uu20190418




4517


142.7600


18-Apr-2019 11:43:20


XLON


11002110000064324-E0dhAWIv7A5M20190418




658


142.7600


18-Apr-2019 11:43:20


XLON


01002010000064321-E0dhAWIv7A5W20190418




37


142.7600


18-Apr-2019 11:43:20


XLON


11002110000064358-E0dhAWIv7A5S20190418




945


142.7600


18-Apr-2019 11:43:20


XLON


01002010000064293-E0dhAWIv7A5O20190418




1077


142.7600


18-Apr-2019 11:43:20


XLON


01002010000064311-E0dhAWIv7A5U20190418




10509


142.7400


18-Apr-2019 11:44:31


XLON


11002110000064837-E0dhAWIv7AtB20190418




9808


142.7200


18-Apr-2019 11:44:31


XLON


01002010000064790-E0dhAWIv7AtO20190418




7707


142.6800


18-Apr-2019 11:44:34


XLON


11002110000064838-E0dhAWIv7AwG20190418




7581


142.6800


18-Apr-2019 11:46:33


XLON


01002010000065121-E0dhAWIv7Boa20190418




6886


142.6800


18-Apr-2019 11:48:00


XLON


01002010000065357-E0dhAWIv7Cae20190418




669


142.6800


18-Apr-2019 11:48:31


XLON


11002110000065576-E0dhAWIv7Cnq20190418




1122


142.7000


18-Apr-2019 11:49:16


XLON


11002110000065824-E0dhAWIv7D7j20190418




5784


142.7000


18-Apr-2019 11:49:16


XLON


11002110000065824-E0dhAWIv7D7p20190418




2382


142.7000


18-Apr-2019 11:49:16


XLON


11002110000065824-E0dhAWIv7D7l20190418




2683


142.7000


18-Apr-2019 11:49:16


XLON


11002110000065824-E0dhAWIv7D7n20190418




755


142.7000


18-Apr-2019 11:50:25


XLON


11002110000066044-E0dhAWIv7Dgm20190418




221


142.7000


18-Apr-2019 11:50:25


XLON


11002110000066044-E0dhAWIv7Dgk20190418




4600


142.7000


18-Apr-2019 11:50:25


XLON


11002110000066044-E0dhAWIv7Dgi20190418




220


142.7000


18-Apr-2019 11:51:50


XLON


11002110000066284-E0dhAWIv7EIc20190418




2882


142.7000


18-Apr-2019 11:51:50


XLON


11002110000066284-E0dhAWIv7EIa20190418




2449


142.7000


18-Apr-2019 11:51:50


XLON


11002110000066284-E0dhAWIv7EIY20190418




218


142.7000


18-Apr-2019 11:51:50


XLON


11002110000066284-E0dhAWIv7EIe20190418




3863


142.7000


18-Apr-2019 11:52:30


XLON


01002010000066376-E0dhAWIv7EbX20190418




1942


142.7000


18-Apr-2019 11:52:30


XLON


01002010000066376-E0dhAWIv7EbV20190418




341


142.7000


18-Apr-2019 11:52:30


XLON


01002010000066376-E0dhAWIv7EbZ20190418




215


142.6800


18-Apr-2019 11:52:41


XLON


01002010000065919-E0dhAWIv7Edb20190418




3902


142.6800


18-Apr-2019 11:52:41


XLON


11002110000065903-E0dhAWIv7EdV20190418




1371


142.7000


18-Apr-2019 11:53:41


XLON


11002110000066626-E0dhAWIv7FDb20190418




895


142.7000


18-Apr-2019 11:53:41


XLON


11002110000066626-E0dhAWIv7FDZ20190418




2607


142.7000


18-Apr-2019 11:53:41


XLON


11002110000066626-E0dhAWIv7FDd20190418




6159


142.7000


18-Apr-2019 11:54:15


XLON


01002010000066713-E0dhAWIv7FTX20190418




724


142.7000


18-Apr-2019 11:54:58


XLON


01002010000066845-E0dhAWIv7Ftn20190418




5136


142.7000


18-Apr-2019 11:54:58


XLON


01002010000066845-E0dhAWIv7Ftl20190418




3500


142.7000


18-Apr-2019 11:55:25


XLON


11002110000067002-E0dhAWIv7G9720190418




876


142.7200


18-Apr-2019 11:55:29


XLON


01002010000066966-E0dhAWIv7GCp20190418




614


142.7200


18-Apr-2019 11:55:29


XLON


01002010000066966-E0dhAWIv7GCt20190418




5785


142.7200


18-Apr-2019 11:55:29


XLON


01002010000066966-E0dhAWIv7GCr20190418




3622


142.7400


18-Apr-2019 11:56:51


XLON


11002110000067269-E0dhAWIv7H3420190418




999


142.7400


18-Apr-2019 11:56:51


XLON


11002110000067269-E0dhAWIv7H3620190418




7910


142.7200


18-Apr-2019 11:57:00


XLON


11002110000067109-E0dhAWIv7H7820190418




100


142.7200


18-Apr-2019 11:57:00


XLON


11002110000067109-E0dhAWIv7H7620190418




2764


142.7400


18-Apr-2019 11:58:17


XLON


11002110000067507-E0dhAWIv7Heu20190418




3568


142.7800


18-Apr-2019 11:58:42


XLON


11002110000067601-E0dhAWIv7HuG20190418




1409


142.7800


18-Apr-2019 11:58:42


XLON


01002010000067553-E0dhAWIv7HuA20190418




3500


142.7800


18-Apr-2019 11:59:16


XLON


11002110000067707-E0dhAWIv7INC20190418




134


142.7800


18-Apr-2019 11:59:26


XLON


01002010000067663-E0dhAWIv7IUo20190418




2957


142.7600


18-Apr-2019 11:59:48


XLON


11002110000067793-E0dhAWIv7IoD20190418




6402


142.7600


18-Apr-2019 11:59:48


XLON


11002110000067809-E0dhAWIv7IoF20190418




5466


142.7600


18-Apr-2019 11:59:48


XLON


01002010000067747-E0dhAWIv7IoB20190418




597


142.7600


18-Apr-2019 11:59:48


XLON


11002110000067813-E0dhAWIv7IoH20190418




3569


142.8000


18-Apr-2019 12:02:12


XLON


01002010000068753-E0dhAWIv7KwJ20190418




892


142.8000


18-Apr-2019 12:02:12


XLON


01002010000068753-E0dhAWIv7KwN20190418




3500


142.8000


18-Apr-2019 12:02:12


XLON


01002010000068753-E0dhAWIv7KwL20190418




1767


142.8000


18-Apr-2019 12:02:13


XLON


11002110000068834-E0dhAWIv7Kx320190418




3500


142.8000


18-Apr-2019 12:02:13


XLON


11002110000068834-E0dhAWIv7Kx120190418




100


142.7600


18-Apr-2019 12:02:15


XLON


11002110000068827-E0dhAWIv7L5D20190418




5507


142.7600


18-Apr-2019 12:02:29


XLON


11002110000068827-E0dhAWIv7LkV20190418




4189


142.7000


18-Apr-2019 12:03:18


XLON


01002010000069132-E0dhAWIv7MPF20190418




4117


142.6400


18-Apr-2019 12:03:48


XLON


11002110000069769-E0dhAWIv7Mod20190418




3128


142.7200


18-Apr-2019 12:04:20


XLON


01002010000070082-E0dhAWIv7N7A20190418




433


142.7200


18-Apr-2019 12:04:36


XLON


01002010000070233-E0dhAWIv7NKj20190418




2876


142.7200


18-Apr-2019 12:04:36


XLON


01002010000070233-E0dhAWIv7NKh20190418




866


142.7200


18-Apr-2019 12:04:36


XLON


01002010000070233-E0dhAWIv7NKf20190418




5328


142.7400


18-Apr-2019 12:04:51


XLON


11002110000070341-E0dhAWIv7NTc20190418




100


142.7400


18-Apr-2019 12:04:51


XLON


11002110000070341-E0dhAWIv7NTZ20190418




1452


142.7400


18-Apr-2019 12:05:38


XLON


11002110000070639-E0dhAWIv7O2d20190418




2542


142.7400


18-Apr-2019 12:05:38


XLON


11002110000070639-E0dhAWIv7O2f20190418




35


142.7400


18-Apr-2019 12:06:05


XLON


01002010000070640-E0dhAWIv7OFJ20190418




2977


142.7400


18-Apr-2019 12:06:05


XLON


01002010000070640-E0dhAWIv7OFL20190418




2893


142.7000


18-Apr-2019 12:06:22


XLON


11002110000070150-E0dhAWIv7OML20190418




2764


142.7000


18-Apr-2019 12:06:22


XLON


11002110000070150-E0dhAWIv7OMJ20190418




3500


142.6800


18-Apr-2019 12:07:01


XLON


01002010000070781-E0dhAWIv7OhX20190418




3638


142.6400


18-Apr-2019 12:07:03


XLON


11002110000070795-E0dhAWIv7OlR20190418




3966


142.6000


18-Apr-2019 12:07:11


XLON


01002010000070785-E0dhAWIv7Ot920190418




6197


142.6200


18-Apr-2019 12:07:11


XLON


11002110000070835-E0dhAWIv7OsC20190418




3722


142.6200


18-Apr-2019 12:07:44


XLON


11002110000070897-E0dhAWIv7PEp20190418




3500


142.6200


18-Apr-2019 12:08:44


XLON


11002110000071132-E0dhAWIv7PnH20190418




2078


142.6400


18-Apr-2019 12:09:04


XLON


01002010000071140-E0dhAWIv7Pxn20190418




4205


142.6400


18-Apr-2019 12:09:04


XLON


01002010000071140-E0dhAWIv7Pxl20190418




5656


142.6200


18-Apr-2019 12:10:11


XLON


11002110000071156-E0dhAWIv7QVN20190418




3837


142.6000


18-Apr-2019 12:10:12


XLON


01002010000071084-E0dhAWIv7QWa20190418




4945


142.6000


18-Apr-2019 12:10:12


XLON


01002010000070785-E0dhAWIv7QWW20190418




10015


142.6600


18-Apr-2019 12:11:28


XLON


11002110000071680-E0dhAWIv7R9D20190418




6025


142.6200


18-Apr-2019 12:11:48


XLON


01002010000071633-E0dhAWIv7RPr20190418




7055


142.6400


18-Apr-2019 12:11:48


XLON


11002110000071670-E0dhAWIv7RPA20190418




4870


142.6400


18-Apr-2019 12:11:48


XLON


11002110000071670-E0dhAWIv7RP820190418




1686


142.5000


18-Apr-2019 12:12:19


XLON


01002010000071831-E0dhAWIv7Roj20190418




10292


142.5000


18-Apr-2019 12:12:19


XLON


01002010000071831-E0dhAWIv7Roz20190418




8784


142.5400


18-Apr-2019 12:13:59


XLON


01002010000072265-E0dhAWIv7Sij20190418




9766


142.5000


18-Apr-2019 12:15:08


XLON


11002110000072236-E0dhAWIv7TPx20190418




12470


142.5600


18-Apr-2019 12:16:33


XLON


01002010000073197-E0dhAWIv7UDi20190418




9111


142.5400


18-Apr-2019 12:17:06


XLON


01002010000072976-E0dhAWIv7URk20190418




562


142.5800


18-Apr-2019 12:18:48


XLON


11002110000074090-E0dhAWIv7VVH20190418




5371


142.5800


18-Apr-2019 12:18:58


XLON


11002110000074135-E0dhAWIv7VYa20190418




9034


142.5800


18-Apr-2019 12:18:58


XLON


11002110000074090-E0dhAWIv7VYW20190418




1460


142.5800


18-Apr-2019 12:20:14


XLON


01002010000074389-E0dhAWIv7W6Q20190418




2300


142.5800


18-Apr-2019 12:20:31


XLON


01002010000074583-E0dhAWIv7WF620190418




2289


142.5800


18-Apr-2019 12:21:07


XLON


01002010000074785-E0dhAWIv7WSw20190418




3500


142.5800


18-Apr-2019 12:21:07


XLON


01002010000074785-E0dhAWIv7WSu20190418




4549


142.5600


18-Apr-2019 12:21:11


XLON


11002110000074824-E0dhAWIv7WVw20190418




740


142.5600


18-Apr-2019 12:22:04


XLON


01002010000074887-E0dhAWIv7Wrk20190418




3330


142.5600


18-Apr-2019 12:22:04


XLON


01002010000074887-E0dhAWIv7Wri20190418




2081


142.5600


18-Apr-2019 12:22:27


XLON


01002010000074948-E0dhAWIv7Wyv20190418




5981


142.5400


18-Apr-2019 12:22:38


XLON


11002110000075019-E0dhAWIv7X9o20190418




1906


142.5200


18-Apr-2019 12:22:48


XLON


01002010000074786-E0dhAWIv7XKy20190418




3056


142.5200


18-Apr-2019 12:22:48


XLON


01002010000074786-E0dhAWIv7XKv20190418




2067


142.5200


18-Apr-2019 12:23:42


XLON


11002110000075290-E0dhAWIv7XbU20190418




5218


142.5200


18-Apr-2019 12:23:42


XLON


11002110000075285-E0dhAWIv7XbS20190418




2977


142.5000


18-Apr-2019 12:24:04


XLON


11002110000074956-E0dhAWIv7XpA20190418




3799


142.5200


18-Apr-2019 12:24:04


XLON


11002110000075290-E0dhAWIv7Xoi20190418




1664


142.5200


18-Apr-2019 12:25:16


XLON


01002010000075733-E0dhAWIv7YOy20190418




2427


142.5400


18-Apr-2019 12:25:23


XLON


11002110000075832-E0dhAWIv7YTC20190418




8645


142.5400


18-Apr-2019 12:25:23


XLON


11002110000075827-E0dhAWIv7YTA20190418




6


142.5400


18-Apr-2019 12:25:23


XLON


01002010000075786-E0dhAWIv7YTM20190418




3671


142.5400


18-Apr-2019 12:25:23


XLON


11002110000075832-E0dhAWIv7YTK20190418




4131


142.5800


18-Apr-2019 12:26:39


XLON


01002010000076114-E0dhAWIv7Z1A20190418




3985


142.6000


18-Apr-2019 12:27:03


XLON


11002110000076266-E0dhAWIv7Z8O20190418




3646


142.5800


18-Apr-2019 12:27:51


XLON


11002110000076686-E0dhAWIv7Za420190418




3882


142.5800


18-Apr-2019 12:27:51


XLON


11002110000076712-E0dhAWIv7Za620190418




219


142.5800


18-Apr-2019 12:27:51


XLON


11002110000076712-E0dhAWIv7Za920190418




1332


142.6000


18-Apr-2019 12:28:16


XLON


11002110000076932-E0dhAWIv7Zlr20190418




2764


142.6000


18-Apr-2019 12:28:16


XLON


11002110000076932-E0dhAWIv7Zlp20190418




2800


142.5800


18-Apr-2019 12:28:41


XLON


11002110000077082-E0dhAWIv7a1020190418




1191


142.5800


18-Apr-2019 12:28:41


XLON


11002110000077082-E0dhAWIv7a1220190418




3971


142.5600


18-Apr-2019 12:29:06


XLON


11002110000077209-E0dhAWIv7aAV20190418




2434


142.5800


18-Apr-2019 12:30:02


XLON


01002010000077546-E0dhAWIv7adl20190418




3989


142.5800


18-Apr-2019 12:30:02


XLON


01002010000077546-E0dhAWIv7adn20190418




1177


142.5800


18-Apr-2019 12:30:02


XLON


01002010000077546-E0dhAWIv7adp20190418




3634


142.5800


18-Apr-2019 12:31:00


XLON


01002010000078003-E0dhAWIv7bFc20190418




3662


142.5800


18-Apr-2019 12:31:00


XLON


11002110000078012-E0dhAWIv7bFY20190418




3309


142.6000


18-Apr-2019 12:33:00


XLON


11002110000078355-E0dhAWIv7c3y20190418




4378


142.6000


18-Apr-2019 12:33:00


XLON


01002010000078306-E0dhAWIv7c3u20190418




4987


142.6000


18-Apr-2019 12:33:00


XLON


11002110000078351-E0dhAWIv7c3w20190418




484


142.6000


18-Apr-2019 12:33:00


XLON


11002110000078821-E0dhAWIv7c4920190418




4227


142.6000


18-Apr-2019 12:33:00


XLON


01002010000078797-E0dhAWIv7c4S20190418




3757


142.6000


18-Apr-2019 12:33:00


XLON


11002110000078821-E0dhAWIv7c4F20190418




2628


142.6000


18-Apr-2019 12:33:00


XLON


11002110000078821-E0dhAWIv7c4Q20190418




3604


142.5800


18-Apr-2019 12:34:10


XLON


01002010000079166-E0dhAWIv7cYI20190418




3576


142.5800


18-Apr-2019 12:34:10


XLON


01002010000079138-E0dhAWIv7cYG20190418




2744


142.5600


18-Apr-2019 12:34:38


XLON


01002010000079302-E0dhAWIv7clY20190418




4049


142.5400


18-Apr-2019 12:34:52


XLON


11002110000079309-E0dhAWIv7cuV20190418




1716


142.5200


18-Apr-2019 12:35:25


XLON


11002110000079577-E0dhAWIv7d8p20190418




3500


142.5200


18-Apr-2019 12:35:25


XLON


11002110000079577-E0dhAWIv7d8n20190418




4251


142.5200


18-Apr-2019 12:36:12


XLON


01002010000079804-E0dhAWIv7dPS20190418




1216


142.5200


18-Apr-2019 12:36:12


XLON


11002110000079802-E0dhAWIv7dPO20190418




5493


142.5200


18-Apr-2019 12:36:12


XLON


11002110000079794-E0dhAWIv7dPM20190418




6274


142.5400


18-Apr-2019 12:37:15


XLON


11002110000080091-E0dhAWIv7djQ20190418




3500


142.5400


18-Apr-2019 12:37:15


XLON


11002110000080091-E0dhAWIv7djO20190418




1798


142.5200


18-Apr-2019 12:37:45


XLON


11002110000079817-E0dhAWIv7duT20190418




486


142.5200


18-Apr-2019 12:37:45


XLON


11002110000079817-E0dhAWIv7duV20190418




3829


142.5200


18-Apr-2019 12:37:45


XLON


11002110000080018-E0dhAWIv7dub20190418




966


142.5200


18-Apr-2019 12:37:45


XLON


01002010000079804-E0dhAWIv7duR20190418




3640


142.5000


18-Apr-2019 12:38:35


XLON


01002010000079351-E0dhAWIv7eEL20190418




3783


142.5000


18-Apr-2019 12:38:35


XLON


01002010000080010-E0dhAWIv7eER20190418




2689


142.5600


18-Apr-2019 12:40:46


XLON


01002010000081190-E0dhAWIv7fCm20190418




3500


142.5800


18-Apr-2019 12:40:46


XLON


11002110000081200-E0dhAWIv7fC920190418




2700


142.5600


18-Apr-2019 12:40:46


XLON


01002010000081190-E0dhAWIv7fCk20190418




4663


142.5400


18-Apr-2019 12:40:54


XLON


11002110000081243-E0dhAWIv7fIY20190418




5474


142.5400


18-Apr-2019 12:40:54


XLON


11002110000081243-E0dhAWIv7fIa20190418




3206


142.5200


18-Apr-2019 12:42:04


XLON


11002110000081869-E0dhAWIv7fo620190418




2736


142.5200


18-Apr-2019 12:42:04


XLON


11002110000081869-E0dhAWIv7fo420190418




1016


142.5200


18-Apr-2019 12:42:15


XLON


01002010000081912-E0dhAWIv7ftQ20190418




3787


142.5200


18-Apr-2019 12:42:43


XLON


01002010000082013-E0dhAWIv7g9M20190418




3500


142.5200


18-Apr-2019 12:43:44


XLON


11002110000082347-E0dhAWIv7gTG20190418




1278


142.5000


18-Apr-2019 12:44:02


XLON


01002010000081839-E0dhAWIv7gZ820190418




6934


142.5000


18-Apr-2019 12:44:02


XLON


01002010000081839-E0dhAWIv7gZA20190418




496


142.4800


18-Apr-2019 12:45:15


XLON


01002010000082642-E0dhAWIv7hK020190418




15


142.4800


18-Apr-2019 12:45:15


XLON


01002010000082642-E0dhAWIv7hJw20190418




3500


142.4800


18-Apr-2019 12:45:15


XLON


01002010000082642-E0dhAWIv7hJy20190418




5615


142.4600


18-Apr-2019 12:45:30


XLON


11002110000082671-E0dhAWIv7hNn20190418




675


142.5000


18-Apr-2019 12:46:54


XLON


11002110000083045-E0dhAWIv7i5s20190418




3500


142.5000


18-Apr-2019 12:46:54


XLON


11002110000083045-E0dhAWIv7i5u20190418




3500


142.5000


18-Apr-2019 12:46:55


XLON


01002010000083033-E0dhAWIv7i6l20190418




440


142.4800


18-Apr-2019 12:46:57


XLON


11002110000083040-E0dhAWIv7i7P20190418




3121


142.4800


18-Apr-2019 12:46:57


XLON


11002110000083040-E0dhAWIv7i7L20190418




2137


142.4800


18-Apr-2019 12:46:57


XLON


11002110000083040-E0dhAWIv7i7J20190418




423


142.4800


18-Apr-2019 12:46:57


XLON


11002110000083040-E0dhAWIv7i7N20190418




1725


142.4800


18-Apr-2019 12:46:57


XLON


01002010000083027-E0dhAWIv7i7R20190418




2380


142.4800


18-Apr-2019 12:46:57


XLON


11002110000083040-E0dhAWIv7i7820190418




3500


142.5200


18-Apr-2019 12:48:06


XLON


01002010000083308-E0dhAWIv7iTO20190418




3500


142.5200


18-Apr-2019 12:48:16


XLON


01002010000083362-E0dhAWIv7iYx20190418




9373


142.5000


18-Apr-2019 12:48:28


XLON


01002010000083148-E0dhAWIv7icd20190418




2764


142.5000


18-Apr-2019 12:48:28


XLON


01002010000083148-E0dhAWIv7icZ20190418




12051


142.5000


18-Apr-2019 12:50:20


XLON


11002110000083986-E0dhAWIv7jSW20190418




10430


142.5000


18-Apr-2019 12:50:20


XLON


01002010000083918-E0dhAWIv7jSU20190418




9842


142.4800


18-Apr-2019 12:51:39


XLON


01002010000083894-E0dhAWIv7kFW20190418




1235


142.4200


18-Apr-2019 12:52:26


XLON


01002010000084026-E0dhAWIv7kgZ20190418




3913


142.4200


18-Apr-2019 12:52:26


XLON


01002010000084026-E0dhAWIv7kgX20190418




10128


142.4000


18-Apr-2019 12:53:27


XLON


01002010000084555-E0dhAWIv7l5520190418




3500


142.5200


18-Apr-2019 12:55:58


XLON


11002110000085443-E0dhAWIv7mPZ20190418




4978


142.5200


18-Apr-2019 12:55:58


XLON


11002110000085443-E0dhAWIv7mPc20190418




300


142.5000


18-Apr-2019 12:56:47


XLON


11002110000085562-E0dhAWIv7miK20190418




2764


142.5000


18-Apr-2019 12:56:49


XLON


11002110000085562-E0dhAWIv7mir20190418




3804


142.5000


18-Apr-2019 12:57:45


XLON


11002110000086068-E0dhAWIv7n3q20190418




2088


142.5000


18-Apr-2019 12:59:11


XLON


11002110000086162-E0dhAWIv7nZo20190418




1958


142.5000


18-Apr-2019 12:59:11


XLON


11002110000086162-E0dhAWIv7nZr20190418




3611


142.5000


18-Apr-2019 12:59:11


XLON


01002010000086250-E0dhAWIv7nZv20190418




8053


142.5000


18-Apr-2019 12:59:14


XLON


01002010000086444-E0dhAWIv7nbz20190418




3285


142.5000


18-Apr-2019 12:59:41


XLON


11002110000086550-E0dhAWIv7nt420190418




779


142.5000


18-Apr-2019 12:59:42


XLON


11002110000086550-E0dhAWIv7nt220190418




3940


142.4800


18-Apr-2019 13:00:02


XLON


11002110000086693-E0dhAWIv7o8z20190418




2331


142.4800


18-Apr-2019 13:00:26


XLON


01002010000086851-E0dhAWIv7oOq20190418




2458


142.4800


18-Apr-2019 13:00:26


XLON


01002010000086851-E0dhAWIv7oOs20190418




677


142.4800


18-Apr-2019 13:00:26


XLON


01002010000086851-E0dhAWIv7oOu20190418




3940


142.4600


18-Apr-2019 13:00:26


XLON


01002010000086681-E0dhAWIv7oPd20190418




500


142.5400


18-Apr-2019 13:01:57


XLON


01002010000087341-E0dhAWIv7pHy20190418




703


142.5400


18-Apr-2019 13:01:58


XLON


01002010000087341-E0dhAWIv7pJf20190418




11000


142.5400


18-Apr-2019 13:01:58


XLON


01002010000087341-E0dhAWIv7pJb20190418




1601


142.5600


18-Apr-2019 13:01:58


XLON


11002110000087344-E0dhAWIv7pJJ20190418




4365


142.5600


18-Apr-2019 13:01:58


XLON


11002110000087344-E0dhAWIv7pJF20190418




3200


142.5600


18-Apr-2019 13:01:58


XLON


11002110000087344-E0dhAWIv7pJH20190418




1756


142.5600


18-Apr-2019 13:01:58


XLON


11002110000087344-E0dhAWIv7pJD20190418




3043


142.5600


18-Apr-2019 13:02:48


XLON


01002010000087551-E0dhAWIv7pkI20190418




2384


142.5600


18-Apr-2019 13:02:48


XLON


01002010000087551-E0dhAWIv7pkG20190418




2050


142.5600


18-Apr-2019 13:03:56


XLON


01002010000087876-E0dhAWIv7qKW20190418




7997


142.5600


18-Apr-2019 13:03:56


XLON


01002010000087829-E0dhAWIv7qKQ20190418




6674


142.5600


18-Apr-2019 13:03:56


XLON


01002010000087876-E0dhAWIv7qKZ20190418




826


142.5000


18-Apr-2019 13:04:29


XLON


01002010000087968-E0dhAWIv7qao20190418




2129


142.5000


18-Apr-2019 13:04:29


XLON


01002010000087968-E0dhAWIv7qaq20190418




2135


142.5000


18-Apr-2019 13:04:29


XLON


01002010000087968-E0dhAWIv7qas20190418




11019


142.4800


18-Apr-2019 13:05:29


XLON


01002010000088244-E0dhAWIv7r9B20190418




13207


142.4600


18-Apr-2019 13:05:48


XLON


11002110000088223-E0dhAWIv7rEa20190418




1052


142.4600


18-Apr-2019 13:05:48


XLON


11002110000088223-E0dhAWIv7rEX20190418




2284


142.4200


18-Apr-2019 13:07:19


XLON


11002110000088224-E0dhAWIv7rrJ20190418




6611


142.4200


18-Apr-2019 13:07:19


XLON


11002110000088224-E0dhAWIv7rrH20190418




844


142.4200


18-Apr-2019 13:07:19


XLON


11002110000088224-E0dhAWIv7rrF20190418




131


142.4200


18-Apr-2019 13:07:19


XLON


11002110000088224-E0dhAWIv7rrA20190418




315


142.4200


18-Apr-2019 13:07:19


XLON


11002110000088224-E0dhAWIv7rrC20190418




4270


142.4400


18-Apr-2019 13:08:38


XLON


11002110000088933-E0dhAWIv7saA20190418




810


142.4400


18-Apr-2019 13:08:38


XLON


11002110000088933-E0dhAWIv7sa320190418




5381


142.4400


18-Apr-2019 13:08:38


XLON


01002010000088928-E0dhAWIv7saC20190418




8203


142.4600


18-Apr-2019 13:09:22


XLON


01002010000089140-E0dhAWIv7t6220190418




2210


142.5000


18-Apr-2019 13:11:16


XLON


11002110000089894-E0dhAWIv7u5a20190418




3500


142.5000


18-Apr-2019 13:11:26


XLON


01002010000089969-E0dhAWIv7u9c20190418




3016


142.5000


18-Apr-2019 13:11:26


XLON


01002010000089969-E0dhAWIv7u9e20190418




2699


142.5200


18-Apr-2019 13:12:04


XLON


01002010000090233-E0dhAWIv7uTz20190418




2622


142.5200


18-Apr-2019 13:12:04


XLON


01002010000090233-E0dhAWIv7uU120190418




979


142.5200


18-Apr-2019 13:13:01


XLON


01002010000090616-E0dhAWIv7uxV20190418




3034


142.5200


18-Apr-2019 13:13:01


XLON


01002010000090616-E0dhAWIv7uxT20190418




2406


142.5000


18-Apr-2019 13:13:25


XLON


01002010000090789-E0dhAWIv7v7e20190418




1742


142.5000


18-Apr-2019 13:13:39


XLON


01002010000090849-E0dhAWIv7vD320190418




2540


142.5000


18-Apr-2019 13:13:39


XLON


01002010000090849-E0dhAWIv7vD120190418




2233


142.5600


18-Apr-2019 13:14:30


XLON


11002110000091120-E0dhAWIv7vaa20190418




3617


142.5800


18-Apr-2019 13:15:52


XLON


01002010000091338-E0dhAWIv7wD820190418




4889


142.5800


18-Apr-2019 13:15:52


XLON


11002110000091357-E0dhAWIv7wD320190418




1068


142.5800


18-Apr-2019 13:15:52


XLON


11002110000091357-E0dhAWIv7wD620190418




9804


142.5800


18-Apr-2019 13:16:06


XLON


11002110000091500-E0dhAWIv7wKG20190418




2635


142.5800


18-Apr-2019 13:16:17


XLON


11002110000091609-E0dhAWIv7wRL20190418




3343


142.6000


18-Apr-2019 13:16:36


XLON


01002010000091660-E0dhAWIv7wVZ20190418




524


142.6000


18-Apr-2019 13:16:37


XLON


01002010000091660-E0dhAWIv7wVc20190418




5066


142.5400


18-Apr-2019 13:16:57


XLON


01002010000091728-E0dhAWIv7wcu20190418




1686


142.5600


18-Apr-2019 13:17:21


XLON


11002110000091831-E0dhAWIv7wqy20190418




2580


142.5600


18-Apr-2019 13:17:21


XLON


11002110000091831-E0dhAWIv7wqw20190418




270


142.5400


18-Apr-2019 13:17:34


XLON


01002010000091844-E0dhAWIv7x1620190418




1550


142.5400


18-Apr-2019 13:17:34


XLON


01002010000091844-E0dhAWIv7x1E20190418




2000


142.5400


18-Apr-2019 13:17:34


XLON


01002010000091844-E0dhAWIv7x1820190418




467


142.5400


18-Apr-2019 13:17:34


XLON


01002010000091844-E0dhAWIv7x1C20190418




400


142.6000


18-Apr-2019 13:19:50


XLON


11002110000092547-E0dhAWIv7y1R20190418




1


142.6200


18-Apr-2019 13:20:12


XLON


11002110000092701-E0dhAWIv7yJS20190418




147


142.6200


18-Apr-2019 13:20:58


XLON


11002110000092741-E0dhAWIv7ymz20190418




9967


142.6200


18-Apr-2019 13:21:15


XLON


11002110000092741-E0dhAWIv7z0n20190418




4875


142.6200


18-Apr-2019 13:21:15


XLON


01002010000093064-E0dhAWIv7z0x20190418




3034


142.6200


18-Apr-2019 13:21:15


XLON


01002010000092724-E0dhAWIv7z0p20190418




4013


142.6200


18-Apr-2019 13:21:15


XLON


01002010000093027-E0dhAWIv7z0v20190418




3500


142.6200


18-Apr-2019 13:21:16


XLON


01002010000093089-E0dhAWIv7z1y20190418




3500


142.6200


18-Apr-2019 13:21:17


XLON


11002110000093131-E0dhAWIv7z2W20190418




78


142.6200


18-Apr-2019 13:21:24


XLON


01002010000093132-E0dhAWIv7zA720190418




3500


142.6400


18-Apr-2019 13:21:27


XLON


11002110000093179-E0dhAWIv7zCc20190418




4009


142.6400


18-Apr-2019 13:21:45


XLON


11002110000093238-E0dhAWIv7zKe20190418




3500


142.6400


18-Apr-2019 13:22:09


XLON


01002010000093274-E0dhAWIv7zUk20190418




469


142.6400


18-Apr-2019 13:22:30


XLON


11002110000093388-E0dhAWIv7zcw20190418




3436


142.6400


18-Apr-2019 13:22:31


XLON


11002110000093388-E0dhAWIv7zeB20190418




3284


142.6000


18-Apr-2019 13:23:00


XLON


01002010000093435-E0dhAWIv7zrg20190418




762


142.6000


18-Apr-2019 13:23:42


XLON


11002110000093598-E0dhAWIv804H20190418




6048


142.6000


18-Apr-2019 13:23:46


XLON


11002110000093625-E0dhAWIv806N20190418




4630


142.6000


18-Apr-2019 13:23:46


XLON


01002010000093590-E0dhAWIv806P20190418




804


142.6200


18-Apr-2019 13:24:48


XLON


01002010000093885-E0dhAWIv80YG20190418




1712


142.6200


18-Apr-2019 13:24:48


XLON


01002010000093885-E0dhAWIv80YK20190418




4220


142.6000


18-Apr-2019 13:24:48


XLON


11002110000093901-E0dhAWIv80Xn20190418




97


142.6000


18-Apr-2019 13:24:48


XLON


01002010000093872-E0dhAWIv80Xp20190418




4131


142.6000


18-Apr-2019 13:24:48


XLON


11002110000093900-E0dhAWIv80Xl20190418




214


142.6200


18-Apr-2019 13:24:48


XLON


01002010000093885-E0dhAWIv80YI20190418




717


142.6200


18-Apr-2019 13:24:48


XLON


01002010000093885-E0dhAWIv80YO20190418




1366


142.6200


18-Apr-2019 13:24:48


XLON


01002010000093885-E0dhAWIv80YQ20190418




3500


142.6200


18-Apr-2019 13:24:48


XLON


01002010000093885-E0dhAWIv80YM20190418




2904


142.6800


18-Apr-2019 13:26:37


XLON


11002110000094400-E0dhAWIv81Ls20190418




643


142.6800


18-Apr-2019 13:26:41


XLON


11002110000094400-E0dhAWIv81PN20190418




950


142.6800


18-Apr-2019 13:26:41


XLON


01002010000094380-E0dhAWIv81PP20190418




2416


142.7000


18-Apr-2019 13:27:28


XLON


01002010000094543-E0dhAWIv81fW20190418




3285


142.7000


18-Apr-2019 13:27:28


XLON


01002010000094543-E0dhAWIv81fY20190418




2762


142.7000


18-Apr-2019 13:27:28


XLON


01002010000094543-E0dhAWIv81fa20190418




253


142.7000


18-Apr-2019 13:27:29


XLON


11002110000094558-E0dhAWIv81fn20190418




888


142.7000


18-Apr-2019 13:27:29


XLON


11002110000094558-E0dhAWIv81fl20190418




2295


142.7000


18-Apr-2019 13:27:29


XLON


11002110000094558-E0dhAWIv81fp20190418




2412


142.7000


18-Apr-2019 13:27:35


XLON


11002110000094578-E0dhAWIv81if20190418




1485


142.7000


18-Apr-2019 13:27:37


XLON


11002110000094578-E0dhAWIv81ji20190418




3716


142.6800


18-Apr-2019 13:28:18


XLON


11002110000094869-E0dhAWIv822p20190418




3849


142.6800


18-Apr-2019 13:28:18


XLON


11002110000094728-E0dhAWIv822j20190418




896


142.7000


18-Apr-2019 13:28:40


XLON


11002110000094949-E0dhAWIv82B220190418




3004


142.7000


18-Apr-2019 13:28:42


XLON


11002110000094949-E0dhAWIv82DK20190418




3905


142.7000


18-Apr-2019 13:29:02


XLON


11002110000095030-E0dhAWIv82Lw20190418




484


142.7000


18-Apr-2019 13:29:31


XLON


01002010000095214-E0dhAWIv82gC20190418




403


142.7800


18-Apr-2019 13:30:01


XLON


01002010000095408-E0dhAWIv83QJ20190418




2440


142.8200


18-Apr-2019 13:30:04


XLON


01002010000095444-E0dhAWIv83YJ20190418




3500


142.8200


18-Apr-2019 13:30:05


XLON


11002110000095479-E0dhAWIv83Zw20190418




1878


142.8200


18-Apr-2019 13:30:05


XLON


11002110000095479-E0dhAWIv83Zy20190418




167


142.8200


18-Apr-2019 13:30:12


XLON


11002110000095535-E0dhAWIv83fH20190418




3904


142.9400


18-Apr-2019 13:30:19


XLON


11002110000095567-E0dhAWIv83nw20190418




3999


142.8800


18-Apr-2019 13:30:45


XLON


11002110000095651-E0dhAWIv84Ln20190418




3998


142.8600


18-Apr-2019 13:30:57


XLON


01002010000095722-E0dhAWIv84YS20190418




2563


142.8600


18-Apr-2019 13:31:18


XLON


01002010000095844-E0dhAWIv84h720190418




1293


142.8600


18-Apr-2019 13:31:18


XLON


01002010000095844-E0dhAWIv84h920190418




2764


142.8400


18-Apr-2019 13:31:48


XLON


01002010000095905-E0dhAWIv856T20190418




300


142.8400


18-Apr-2019 13:31:48


XLON


01002010000095905-E0dhAWIv856O20190418




796


142.8400


18-Apr-2019 13:31:51


XLON


01002010000095905-E0dhAWIv857Q20190418




267


142.8400


18-Apr-2019 13:32:00


XLON


01002010000095987-E0dhAWIv85DY20190418




3500


142.8400


18-Apr-2019 13:32:00


XLON


01002010000095987-E0dhAWIv85Da20190418




3964


142.9200


18-Apr-2019 13:33:03


XLON


01002010000096315-E0dhAWIv85uh20190418




8028


142.9200


18-Apr-2019 13:33:06


XLON


11002110000096343-E0dhAWIv85yE20190418




3563


142.9000


18-Apr-2019 13:33:58


XLON


01002010000096533-E0dhAWIv86ZG20190418




3938


142.9000


18-Apr-2019 13:33:58


XLON


11002110000096459-E0dhAWIv86ZE20190418




3946


142.9000


18-Apr-2019 13:34:05


XLON


01002010000096641-E0dhAWIv86fe20190418




3504


142.7800


18-Apr-2019 13:34:40


XLON


11002110000096755-E0dhAWIv87EI20190418




464


142.7800


18-Apr-2019 13:34:40


XLON


11002110000096755-E0dhAWIv87ED20190418




3969


142.8000


18-Apr-2019 13:34:48


XLON


11002110000096903-E0dhAWIv87It20190418




461


142.8000


18-Apr-2019 13:35:08


XLON


01002010000097020-E0dhAWIv87Zs20190418




782


142.8600


18-Apr-2019 13:35:35


XLON


11002110000097221-E0dhAWIv87nR20190418




4568


142.9200


18-Apr-2019 13:35:40


XLON


11002110000097268-E0dhAWIv87rL20190418




3491


142.9200


18-Apr-2019 13:35:40


XLON


11002110000097268-E0dhAWIv87rJ20190418




4708


142.8800


18-Apr-2019 13:36:13


XLON


01002010000097483-E0dhAWIv88GF20190418




1879


142.8800


18-Apr-2019 13:36:13


XLON


01002010000097448-E0dhAWIv88Fw20190418




4743


142.8800


18-Apr-2019 13:36:13


XLON


01002010000097462-E0dhAWIv88G420190418




378


142.8800


18-Apr-2019 13:36:13


XLON


01002010000097455-E0dhAWIv88Fy20190418




3452


142.8800


18-Apr-2019 13:36:13


XLON


01002010000097448-E0dhAWIv88Ft20190418




1879


142.8800


18-Apr-2019 13:36:13


XLON


11002110000097473-E0dhAWIv88G020190418




2476


142.8800


18-Apr-2019 13:36:13


XLON


01002010000097483-E0dhAWIv88GC20190418




1887


142.8800


18-Apr-2019 13:36:13


XLON


01002010000097462-E0dhAWIv88G820190418




1201


142.8800


18-Apr-2019 13:36:13


XLON


11002110000097479-E0dhAWIv88GA20190418




155


142.8800


18-Apr-2019 13:36:13


XLON


11002110000097500-E0dhAWIv88GH20190418




936


142.8800


18-Apr-2019 13:36:13


XLON


11002110000097473-E0dhAWIv88G220190418




8564


142.9000


18-Apr-2019 13:37:46


XLON


11002110000097918-E0dhAWIv89AB20190418




5081


142.9000


18-Apr-2019 13:37:46


XLON


11002110000097974-E0dhAWIv89AF20190418




5919


142.9000


18-Apr-2019 13:37:46


XLON


11002110000097918-E0dhAWIv89AD20190418




3971


142.9000


18-Apr-2019 13:37:46


XLON


11002110000097974-E0dhAWIv89AP20190418




2254


142.9400


18-Apr-2019 13:39:09


XLON


11002110000098508-E0dhAWIv89ow20190418




3507


143.0400


18-Apr-2019 13:39:22


XLON


11002110000098633-E0dhAWIv8A8N20190418




3200


143.0400


18-Apr-2019 13:39:27


XLON


11002110000098633-E0dhAWIv8ABL20190418




1120


143.1400


18-Apr-2019 13:40:05


XLON


01002010000098931-E0dhAWIv8Acv20190418




2782


143.1400


18-Apr-2019 13:40:05


XLON


01002010000098931-E0dhAWIv8Ad920190418




3896


143.1600


18-Apr-2019 13:41:11


XLON


01002010000099383-E0dhAWIv8BLm20190418




3925


143.1000


18-Apr-2019 13:41:42


XLON


11002110000099478-E0dhAWIv8BfR20190418




53


143.1000


18-Apr-2019 13:41:46


XLON


11002110000099478-E0dhAWIv8Bi720190418




3979


143.0800


18-Apr-2019 13:41:57


XLON


11002110000099553-E0dhAWIv8BrH20190418




338


143.0800


18-Apr-2019 13:42:30


XLON


01002010000099652-E0dhAWIv8CA820190418




3621


143.0800


18-Apr-2019 13:42:30


XLON


01002010000099652-E0dhAWIv8CA520190418




450


143.0800


18-Apr-2019 13:42:35


XLON


11002110000099790-E0dhAWIv8CBt20190418




3500


143.0800


18-Apr-2019 13:42:35


XLON


11002110000099790-E0dhAWIv8CBr20190418




3550


143.0800


18-Apr-2019 13:43:20


XLON


11002110000099993-E0dhAWIv8Cha20190418




1621


143.0800


18-Apr-2019 13:43:20


XLON


11002110000099901-E0dhAWIv8ChU20190418




2329


143.0800


18-Apr-2019 13:43:20


XLON


11002110000099901-E0dhAWIv8ChS20190418




897


143.0800


18-Apr-2019 13:43:42


XLON


01002010000100096-E0dhAWIv8Cwm20190418




3019


143.0800


18-Apr-2019 13:43:43


XLON


01002010000100096-E0dhAWIv8Cx520190418




4548


143.1200


18-Apr-2019 13:45:00


XLON


11002110000100411-E0dhAWIv8DjW20190418




453


143.1200


18-Apr-2019 13:45:00


XLON


11002110000100393-E0dhAWIv8DjR20190418




3802


143.1200


18-Apr-2019 13:45:00


XLON


01002010000100407-E0dhAWIv8DjY20190418




3234


143.1200


18-Apr-2019 13:45:00


XLON


11002110000100393-E0dhAWIv8DjU20190418




2773


143.1200


18-Apr-2019 13:45:02


XLON


01002010000100465-E0dhAWIv8Do120190418




5049


143.1000


18-Apr-2019 13:45:09


XLON


11002110000100464-E0dhAWIv8DvK20190418




2856


143.1200


18-Apr-2019 13:45:46


XLON


11002110000100732-E0dhAWIv8ECl20190418




3500


143.1200


18-Apr-2019 13:46:00


XLON


11002110000100803-E0dhAWIv8EGT20190418




1448


143.1200


18-Apr-2019 13:46:00


XLON


11002110000100803-E0dhAWIv8EGV20190418




4313


143.1000


18-Apr-2019 13:46:03


XLON


11002110000100723-E0dhAWIv8EIY20190418




4313


143.0800


18-Apr-2019 13:46:07


XLON


01002010000100735-E0dhAWIv8EKJ20190418




444


142.9400


18-Apr-2019 13:47:16


XLON


11002110000101164-E0dhAWIv8FBf20190418




3500


142.9400


18-Apr-2019 13:47:18


XLON


11002110000101171-E0dhAWIv8FDG20190418




8


142.9200


18-Apr-2019 13:47:26


XLON


01002010000101164-E0dhAWIv8FHg20190418




300


142.9200


18-Apr-2019 13:47:26


XLON


01002010000101164-E0dhAWIv8FHc20190418




7584


142.9200


18-Apr-2019 13:47:26


XLON


01002010000101164-E0dhAWIv8FHS20190418




2000


142.8400


18-Apr-2019 13:48:46


XLON


01002010000101490-E0dhAWIv8GUU20190418




8763


142.8400


18-Apr-2019 13:48:46


XLON


01002010000101484-E0dhAWIv8GUQ20190418




7676


142.8400


18-Apr-2019 13:48:46


XLON


01002010000101490-E0dhAWIv8GUS20190418




97


142.8400


18-Apr-2019 13:48:46


XLON


01002010000101490-E0dhAWIv8GUW20190418




100


142.8200


18-Apr-2019 13:48:48


XLON


01002010000101478-E0dhAWIv8GYV20190418




6568


142.8200


18-Apr-2019 13:48:48


XLON


01002010000101478-E0dhAWIv8GYX20190418




3318


142.8200


18-Apr-2019 13:48:48


XLON


01002010000101478-E0dhAWIv8GYT20190418




4956


142.7600


18-Apr-2019 13:50:53


XLON


01002010000101932-E0dhAWIv8Hm720190418




6121


142.7600


18-Apr-2019 13:50:53


XLON


01002010000101932-E0dhAWIv8HmA20190418




11633


142.7400


18-Apr-2019 13:50:56


XLON


11002110000101900-E0dhAWIv8HpL20190418




6384


142.7200


18-Apr-2019 13:50:58


XLON


11002110000101873-E0dhAWIv8Hrb20190418




2001


142.7200


18-Apr-2019 13:50:58


XLON


11002110000101873-E0dhAWIv8HrZ20190418




657


142.7200


18-Apr-2019 13:50:58


XLON


11002110000101873-E0dhAWIv8HrX20190418




100


142.7200


18-Apr-2019 13:50:58


XLON


11002110000101873-E0dhAWIv8HrU20190418




1864


142.7000


18-Apr-2019 13:52:14


XLON


01002010000102187-E0dhAWIv8IPP20190418




6409


142.7000


18-Apr-2019 13:52:14


XLON


01002010000102187-E0dhAWIv8IPR20190418




10507


142.6600


18-Apr-2019 13:53:00


XLON


11002110000102188-E0dhAWIv8Ifq20190418




1075


142.6600


18-Apr-2019 13:53:00


XLON


11002110000102188-E0dhAWIv8Ifo20190418




8343


142.6600


18-Apr-2019 13:55:22


XLON


11002110000102932-E0dhAWIv8Jvt20190418




9103


142.6400


18-Apr-2019 13:55:26


XLON


01002010000102641-E0dhAWIv8Jym20190418




3500


142.6800


18-Apr-2019 13:57:52


XLON


01002010000103643-E0dhAWIv8L7P20190418




3500


142.6800


18-Apr-2019 13:57:58


XLON


01002010000103679-E0dhAWIv8L8m20190418




248


142.6800


18-Apr-2019 13:57:58


XLON


01002010000103679-E0dhAWIv8L8q20190418




529


142.6800


18-Apr-2019 13:57:58


XLON


01002010000103643-E0dhAWIv8L8g20190418




4010


142.6800


18-Apr-2019 13:57:58


XLON


01002010000103643-E0dhAWIv8L8e20190418




1500


142.7000


18-Apr-2019 13:59:17


XLON


11002110000104158-E0dhAWIv8Lqz20190418




2800


142.7200


18-Apr-2019 13:59:38


XLON


01002010000104304-E0dhAWIv8Ly620190418




814


142.7200


18-Apr-2019 13:59:38


XLON


01002010000104304-E0dhAWIv8LyI20190418




5497


142.7000


18-Apr-2019 13:59:38


XLON


11002110000104211-E0dhAWIv8Lxz20190418




486


142.7000


18-Apr-2019 13:59:38


XLON


11002110000104211-E0dhAWIv8Ly220190418




3000


142.7200


18-Apr-2019 13:59:38


XLON


01002010000104304-E0dhAWIv8LyA20190418




3121


142.7200


18-Apr-2019 13:59:38


XLON


01002010000104250-E0dhAWIv8Lxk20190418




2118


142.7000


18-Apr-2019 13:59:38


XLON


11002110000104211-E0dhAWIv8Ly420190418




10460


142.7200


18-Apr-2019 13:59:38


XLON


11002110000104207-E0dhAWIv8Lxi20190418




3500


142.7200


18-Apr-2019 13:59:38


XLON


01002010000104304-E0dhAWIv8Ly820190418




5000


142.7200


18-Apr-2019 14:01:42


XLON


11002110000105076-E0dhAWIv8NTM20190418




11000


142.7600


18-Apr-2019 14:01:42


XLON


01002010000105113-E0dhAWIv8NSp20190418




8867


142.7600


18-Apr-2019 14:01:42


XLON


11002110000105089-E0dhAWIv8NSt20190418




526


142.7600


18-Apr-2019 14:01:42


XLON


01002010000105113-E0dhAWIv8NSr20190418




5377


142.7200


18-Apr-2019 14:02:37


XLON


01002010000105265-E0dhAWIv8Np920190418




2553


142.7200


18-Apr-2019 14:02:37


XLON


01002010000105265-E0dhAWIv8Np720190418




1528


142.7200


18-Apr-2019 14:02:37


XLON


01002010000105265-E0dhAWIv8Np420190418




3079


142.7000


18-Apr-2019 14:03:56


XLON


11002110000105600-E0dhAWIv8OOg20190418




3094


142.7000


18-Apr-2019 14:03:56


XLON


11002110000105600-E0dhAWIv8OOe20190418




3083


142.7000


18-Apr-2019 14:04:06


XLON


01002010000105651-E0dhAWIv8OYz20190418




1646


142.7000


18-Apr-2019 14:04:06


XLON


01002010000105651-E0dhAWIv8OZ120190418




3549


142.7200


18-Apr-2019 14:04:39


XLON


01002010000105788-E0dhAWIv8OsL20190418




815


142.7200


18-Apr-2019 14:04:40


XLON


01002010000105788-E0dhAWIv8Osf20190418




1961


142.7200


18-Apr-2019 14:04:40


XLON


01002010000105788-E0dhAWIv8Osh20190418




611


142.7200


18-Apr-2019 14:04:41


XLON


01002010000105788-E0dhAWIv8OtY20190418




6843


142.7200


18-Apr-2019 14:05:26


XLON


01002010000106044-E0dhAWIv8PNo20190418




1907


142.7200


18-Apr-2019 14:05:26


XLON


01002010000105788-E0dhAWIv8PNk20190418




12137


142.7200


18-Apr-2019 14:05:26


XLON


11002110000106017-E0dhAWIv8PNm20190418




2764


142.7200


18-Apr-2019 14:05:26


XLON


01002010000105788-E0dhAWIv8PNi20190418




3902


142.9400


18-Apr-2019 14:07:33


XLON


11002110000106537-E0dhAWIv8QWI20190418




3902


142.9400


18-Apr-2019 14:07:57


XLON


11002110000106751-E0dhAWIv8Qjx20190418




635


142.8800


18-Apr-2019 14:09:12


XLON


11002110000107189-E0dhAWIv8RRx20190418




1190


142.8800


18-Apr-2019 14:09:12


XLON


11002110000107189-E0dhAWIv8RRt20190418




2349


142.8800


18-Apr-2019 14:09:12


XLON


11002110000107189-E0dhAWIv8RRv20190418




3763


142.9000


18-Apr-2019 14:09:31


XLON


11002110000107330-E0dhAWIv8RZg20190418




100


142.9000


18-Apr-2019 14:09:31


XLON


11002110000107330-E0dhAWIv8RZd20190418




3841


142.9000


18-Apr-2019 14:09:38


XLON


01002010000107371-E0dhAWIv8Rc720190418




2099


142.9000


18-Apr-2019 14:09:57


XLON


01002010000107428-E0dhAWIv8Rom20190418




1743


142.9000


18-Apr-2019 14:09:57


XLON


01002010000107428-E0dhAWIv8Roo20190418




3875


142.9000


18-Apr-2019 14:10:16


XLON


01002010000107496-E0dhAWIv8S1P20190418




3500


142.9000


18-Apr-2019 14:10:35


XLON


01002010000107644-E0dhAWIv8SF720190418




1363


142.8800


18-Apr-2019 14:11:00


XLON


01002010000107747-E0dhAWIv8SOT20190418




1246


142.8800


18-Apr-2019 14:11:00


XLON


01002010000107747-E0dhAWIv8SOV20190418




1246


142.8800


18-Apr-2019 14:11:00


XLON


01002010000107747-E0dhAWIv8SOR20190418




2577


142.8800


18-Apr-2019 14:11:11


XLON


01002010000107835-E0dhAWIv8SS820190418




1331


142.8800


18-Apr-2019 14:11:11


XLON


01002010000107835-E0dhAWIv8SSA20190418




1921


142.8800


18-Apr-2019 14:11:35


XLON


11002110000107940-E0dhAWIv8Sbj20190418




3721


142.8800


18-Apr-2019 14:11:35


XLON


01002010000107938-E0dhAWIv8Sbf20190418




3721


142.8800


18-Apr-2019 14:11:35


XLON


11002110000107946-E0dhAWIv8Sbl20190418




1507


142.8800


18-Apr-2019 14:11:42


XLON


01002010000107963-E0dhAWIv8Sga20190418




1841


142.8400


18-Apr-2019 14:11:45


XLON


11002110000107950-E0dhAWIv8Sip20190418




1880


142.8400


18-Apr-2019 14:11:45


XLON


11002110000107950-E0dhAWIv8SiS20190418




4750


142.8200


18-Apr-2019 14:12:05


XLON


01002010000108180-E0dhAWIv8T2K20190418




10129


142.8200


18-Apr-2019 14:12:05


XLON


01002010000108180-E0dhAWIv8T2M20190418




8098


142.8000


18-Apr-2019 14:12:05


XLON


11002110000108167-E0dhAWIv8T2l20190418




2193


142.8000


18-Apr-2019 14:12:10


XLON


11002110000108167-E0dhAWIv8T5l20190418




1612


142.8000


18-Apr-2019 14:12:10


XLON


11002110000108167-E0dhAWIv8T5n20190418




11903


142.7600


18-Apr-2019 14:12:16


XLON


01002010000108181-E0dhAWIv8TAE20190418




1813


142.7800


18-Apr-2019 14:14:20


XLON


11002110000108567-E0dhAWIv8UHS20190418




2714


142.8600


18-Apr-2019 14:14:49


XLON


01002010000109226-E0dhAWIv8UZB20190418




6477


142.8600


18-Apr-2019 14:15:12


XLON


11002110000109211-E0dhAWIv8Uin20190418




2900


142.8600


18-Apr-2019 14:15:12


XLON


11002110000109284-E0dhAWIv8UjE20190418




2687


142.8600


18-Apr-2019 14:15:12


XLON


11002110000109284-E0dhAWIv8UjG20190418




9147


142.8600


18-Apr-2019 14:15:12


XLON


01002010000109235-E0dhAWIv8Uip20190418




786


142.8600


18-Apr-2019 14:15:12


XLON


11002110000109211-E0dhAWIv8Uil20190418




772


142.8200


18-Apr-2019 14:15:21


XLON


01002010000109270-E0dhAWIv8UmZ20190418




3046


142.8200


18-Apr-2019 14:15:21


XLON


01002010000109270-E0dhAWIv8Umn20190418




10412


142.8000


18-Apr-2019 14:16:29


XLON


01002010000109579-E0dhAWIv8VHt20190418




10847


142.8200


18-Apr-2019 14:18:00


XLON


01002010000110074-E0dhAWIv8W0220190418




22062


142.8200


18-Apr-2019 14:18:00


XLON


11002110000109993-E0dhAWIv8Vzy20190418




4247


142.8200


18-Apr-2019 14:18:00


XLON


11002110000110051-E0dhAWIv8W0020190418




6777


142.7600


18-Apr-2019 14:18:19


XLON


01002010000110166-E0dhAWIv8WCF20190418




195


142.7600


18-Apr-2019 14:18:19


XLON


11002110000110092-E0dhAWIv8WCB20190418




677


142.7600


18-Apr-2019 14:18:19


XLON


01002010000110166-E0dhAWIv8WCD20190418




1804


142.7600


18-Apr-2019 14:18:19


XLON


11002110000110092-E0dhAWIv8WC920190418




13148


142.6800


18-Apr-2019 14:21:02


XLON


11002110000110874-E0dhAWIv8Xbh20190418




1324


142.6600


18-Apr-2019 14:21:25


XLON


01002010000110345-E0dhAWIv8XoK20190418




10813


142.6600


18-Apr-2019 14:21:25


XLON


01002010000110345-E0dhAWIv8XoM20190418




12137


142.7000


18-Apr-2019 14:23:02


XLON


11002110000111268-E0dhAWIv8Yaj20190418




9101


142.7200


18-Apr-2019 14:23:35


XLON


11002110000111561-E0dhAWIv8YkB20190418




10114


142.7200


18-Apr-2019 14:24:15


XLON


11002110000111763-E0dhAWIv8Yzl20190418




13148


142.7200


18-Apr-2019 14:24:15


XLON


01002010000111740-E0dhAWIv8Yzj20190418




1011


142.7200


18-Apr-2019 14:24:15


XLON


01002010000111828-E0dhAWIv8Yzr20190418




10114


142.6800


18-Apr-2019 14:25:43


XLON


01002010000112144-E0dhAWIv8Zp120190418




14160


142.6800


18-Apr-2019 14:25:43


XLON


01002010000112168-E0dhAWIv8Zp520190418




11430


142.7000


18-Apr-2019 14:27:10


XLON


01002010000112422-E0dhAWIv8ad520190418




9525


142.7000


18-Apr-2019 14:27:10


XLON


11002110000112391-E0dhAWIv8ad720190418




3500


142.8400


18-Apr-2019 14:28:54


XLON


11002110000112873-E0dhAWIv8c0P20190418




61


142.8400


18-Apr-2019 14:28:54


XLON


11002110000112873-E0dhAWIv8c0R20190418




1694


142.8400


18-Apr-2019 14:28:54


XLON


11002110000112873-E0dhAWIv8c0N20190418




240


142.8400


18-Apr-2019 14:28:58


XLON


01002010000112932-E0dhAWIv8c2820190418




3500


142.8400


18-Apr-2019 14:28:58


XLON


01002010000112932-E0dhAWIv8c2620190418




3700


142.8600


18-Apr-2019 14:29:10


XLON


01002010000113022-E0dhAWIv8cAk20190418




1872


142.8600


18-Apr-2019 14:29:22


XLON


11002110000113067-E0dhAWIv8cFM20190418




1091


142.8600


18-Apr-2019 14:29:22


XLON


11002110000113067-E0dhAWIv8cFK20190418




3500


142.8800


18-Apr-2019 14:29:43


XLON


11002110000113233-E0dhAWIv8cO320190418




3500


142.8800


18-Apr-2019 14:29:44


XLON


01002010000113278-E0dhAWIv8cOs20190418




2494


142.9000


18-Apr-2019 14:29:55


XLON


01002010000113383-E0dhAWIv8ccV20190418




371


142.9400


18-Apr-2019 14:30:02


XLON


11002110000113426-E0dhAWIv8cwA20190418




3898


142.9400


18-Apr-2019 14:30:04


XLON


01002010000113474-E0dhAWIv8d2y20190418




3775


142.9400


18-Apr-2019 14:30:16


XLON


11002110000113576-E0dhAWIv8df220190418




1734


142.9600


18-Apr-2019 14:30:31


XLON


11002110000113726-E0dhAWIv8dyI20190418




2040


142.9600


18-Apr-2019 14:30:31


XLON


11002110000113726-E0dhAWIv8dyG20190418




2517


143.0200


18-Apr-2019 14:30:44


XLON


11002110000113836-E0dhAWIv8eG320190418




1259


143.0600


18-Apr-2019 14:30:52


XLON


01002010000113919-E0dhAWIv8eSS20190418




3775


143.0600


18-Apr-2019 14:30:52


XLON


01002010000113962-E0dhAWIv8eSU20190418




3500


143.0200


18-Apr-2019 14:31:04


XLON


11002110000114033-E0dhAWIv8ehm20190418




294


143.0200


18-Apr-2019 14:31:04


XLON


11002110000114033-E0dhAWIv8eho20190418




1456


143.0200


18-Apr-2019 14:31:16


XLON


01002010000114186-E0dhAWIv8f2f20190418




417


143.0200


18-Apr-2019 14:31:16


XLON


01002010000114186-E0dhAWIv8f2j20190418




1956


143.0200


18-Apr-2019 14:31:16


XLON


01002010000114186-E0dhAWIv8f2h20190418




2330


143.0200


18-Apr-2019 14:31:38


XLON


11002110000114356-E0dhAWIv8fSL20190418




1500


143.0200


18-Apr-2019 14:31:38


XLON


11002110000114356-E0dhAWIv8fSJ20190418




3829


143.0200


18-Apr-2019 14:31:40


XLON


11002110000114387-E0dhAWIv8fW120190418




3831


143.0200


18-Apr-2019 14:31:56


XLON


11002110000114484-E0dhAWIv8foT20190418




971


142.9600


18-Apr-2019 14:32:06


XLON


11002110000114640-E0dhAWIv8g9X20190418




2873


142.9600


18-Apr-2019 14:32:06


XLON


11002110000114640-E0dhAWIv8g9Z20190418




626


142.9000


18-Apr-2019 14:32:25


XLON


01002010000114956-E0dhAWIv8gbb20190418




6479


142.9000


18-Apr-2019 14:32:26


XLON


11002110000114949-E0dhAWIv8gcd20190418




47


142.9200


18-Apr-2019 14:32:47


XLON


11002110000115226-E0dhAWIv8gyj20190418




3775


142.9200


18-Apr-2019 14:32:47


XLON


11002110000115120-E0dhAWIv8gyG20190418




100


142.9200


18-Apr-2019 14:32:47


XLON


11002110000115120-E0dhAWIv8gyD20190418




3500


142.9200


18-Apr-2019 14:32:47


XLON


11002110000115226-E0dhAWIv8gye20190418




3883


142.9000


18-Apr-2019 14:33:14


XLON


01002010000115474-E0dhAWIv8him20190418




3678


142.9000


18-Apr-2019 14:33:14


XLON


11002110000115466-E0dhAWIv8hio20190418




1308


142.9000


18-Apr-2019 14:33:27


XLON


01002010000115499-E0dhAWIv8hyM20190418




2704


142.9000


18-Apr-2019 14:33:27


XLON


01002010000115499-E0dhAWIv8hyO20190418




2259


142.9000


18-Apr-2019 14:33:38


XLON


01002010000115671-E0dhAWIv8i7R20190418




1830


142.9000


18-Apr-2019 14:33:53


XLON


01002010000115671-E0dhAWIv8iF420190418




934


142.9000


18-Apr-2019 14:33:53


XLON


01002010000115798-E0dhAWIv8iF620190418




804


142.9000


18-Apr-2019 14:33:53


XLON


01002010000115798-E0dhAWIv8iFC20190418




2127


142.9000


18-Apr-2019 14:33:53


XLON


01002010000115798-E0dhAWIv8iF920190418




1593


142.9200


18-Apr-2019 14:34:01


XLON


11002110000115853-E0dhAWIv8iNO20190418




3960


142.9400


18-Apr-2019 14:34:06


XLON


11002110000115892-E0dhAWIv8iSp20190418




3682


142.9800


18-Apr-2019 14:34:19


XLON


11002110000115997-E0dhAWIv8ije20190418




4696


142.9600


18-Apr-2019 14:34:19


XLON


01002010000115971-E0dhAWIv8iju20190418




4693


142.9800


18-Apr-2019 14:34:19


XLON


01002010000116036-E0dhAWIv8iji20190418




3500


142.9000


18-Apr-2019 14:34:57


XLON


11002110000116276-E0dhAWIv8jRR20190418




162


142.9000


18-Apr-2019 14:34:57


XLON


11002110000116276-E0dhAWIv8jRT20190418




3621


142.9000


18-Apr-2019 14:35:14


XLON


01002010000116401-E0dhAWIv8jkY20190418




2798


142.9000


18-Apr-2019 14:35:14


XLON


01002010000116410-E0dhAWIv8jka20190418




3767


142.9200


18-Apr-2019 14:35:14


XLON


11002110000116413-E0dhAWIv8jkE20190418




3509


142.9200


18-Apr-2019 14:35:14


XLON


11002110000116413-E0dhAWIv8jkG20190418




100


142.8800


18-Apr-2019 14:35:19


XLON


01002010000116314-E0dhAWIv8joL20190418




5393


142.8800


18-Apr-2019 14:35:24


XLON


01002010000116314-E0dhAWIv8jvY20190418




3500


142.7800


18-Apr-2019 14:36:07


XLON


11002110000116759-E0dhAWIv8kcw20190418




446


142.7800


18-Apr-2019 14:36:07


XLON


11002110000116759-E0dhAWIv8kcy20190418




3500


142.7800


18-Apr-2019 14:36:19


XLON


11002110000116833-E0dhAWIv8kpE20190418




1169


142.7800


18-Apr-2019 14:36:19


XLON


11002110000116833-E0dhAWIv8kpG20190418




5813


142.7400


18-Apr-2019 14:36:22


XLON


01002010000116772-E0dhAWIv8kwb20190418




2935


142.7400


18-Apr-2019 14:36:50


XLON


11002110000117016-E0dhAWIv8lKk20190418




1886


142.7400


18-Apr-2019 14:37:01


XLON


01002010000117092-E0dhAWIv8lYx20190418




3329


142.7400


18-Apr-2019 14:37:05


XLON


11002110000117116-E0dhAWIv8ldb20190418




622


142.7400


18-Apr-2019 14:37:05


XLON


11002110000117116-E0dhAWIv8ldZ20190418




573


142.7400


18-Apr-2019 14:37:05


XLON


11002110000117116-E0dhAWIv8ldX20190418




1000


142.7600


18-Apr-2019 14:37:21


XLON


01002010000117267-E0dhAWIv8lsY20190418




3526


142.7600


18-Apr-2019 14:37:22


XLON


01002010000117267-E0dhAWIv8lsa20190418




2764


142.7800


18-Apr-2019 14:38:01


XLON


01002010000117315-E0dhAWIv8mR220190418




6882


142.7800


18-Apr-2019 14:38:25


XLON


01002010000117602-E0dhAWIv8mep20190418




1517


142.7800


18-Apr-2019 14:38:25


XLON


11002110000117451-E0dhAWIv8meh20190418




9608


142.7800


18-Apr-2019 14:38:25


XLON


11002110000117451-E0dhAWIv8mee20190418




2758


142.7800


18-Apr-2019 14:38:26


XLON


01002010000117602-E0dhAWIv8mer20190418




474


142.7800


18-Apr-2019 14:38:26


XLON


01002010000117602-E0dhAWIv8met20190418




4046


142.7800


18-Apr-2019 14:38:26


XLON


01002010000117462-E0dhAWIv8mej20190418




827


142.7400


18-Apr-2019 14:38:32


XLON


11002110000117236-E0dhAWIv8mlj20190418




2000


142.7400


18-Apr-2019 14:38:32


XLON


11002110000117236-E0dhAWIv8mlp20190418




2628


142.7400


18-Apr-2019 14:38:32


XLON


11002110000117236-E0dhAWIv8mls20190418




5686


142.7600


18-Apr-2019 14:39:17


XLON


11002110000117848-E0dhAWIv8nQP20190418




660


142.7400


18-Apr-2019 14:39:17


XLON


11002110000117842-E0dhAWIv8nQi20190418




5172


142.7600


18-Apr-2019 14:39:17


XLON


01002010000117852-E0dhAWIv8nQR20190418




4600


142.7400


18-Apr-2019 14:39:17


XLON


11002110000117842-E0dhAWIv8nQe20190418




1861


142.6600


18-Apr-2019 14:40:03


XLON


01002010000118141-E0dhAWIv8oHj20190418




2178


142.6600


18-Apr-2019 14:40:03


XLON


01002010000118141-E0dhAWIv8oHh20190418




5508


142.6200


18-Apr-2019 14:40:06


XLON


11002110000118150-E0dhAWIv8oLt20190418




5141


142.6000


18-Apr-2019 14:40:10


XLON


01002010000118142-E0dhAWIv8oRG20190418




2471


142.6000


18-Apr-2019 14:40:48


XLON


11002110000118417-E0dhAWIv8p9T20190418




5146


142.5800


18-Apr-2019 14:40:48


XLON


01002010000118423-E0dhAWIv8p9r20190418




4260


142.5600


18-Apr-2019 14:41:13


XLON


11002110000118580-E0dhAWIv8pUu20190418




5036


142.5600


18-Apr-2019 14:41:13


XLON


11002110000118583-E0dhAWIv8pUw20190418




800


142.6000


18-Apr-2019 14:41:46


XLON


11002110000118714-E0dhAWIv8pny20190418




2989


142.6000


18-Apr-2019 14:41:46


XLON


11002110000118714-E0dhAWIv8po020190418




4747


142.6000


18-Apr-2019 14:41:56


XLON


11002110000118756-E0dhAWIv8pzv20190418




3078


142.6000


18-Apr-2019 14:41:56


XLON


01002010000118749-E0dhAWIv8pzr20190418




694


142.6000


18-Apr-2019 14:41:56


XLON


01002010000118749-E0dhAWIv8pzo20190418




1359


142.6000


18-Apr-2019 14:41:56


XLON


01002010000118755-E0dhAWIv8pzt20190418




858


142.6000


18-Apr-2019 14:41:56


XLON


01002010000118766-E0dhAWIv8pzx20190418




480


142.6000


18-Apr-2019 14:41:56


XLON


01002010000118766-E0dhAWIv8q0120190418




1591


142.6000


18-Apr-2019 14:42:05


XLON


01002010000118845-E0dhAWIv8qBl20190418




2654


142.6000


18-Apr-2019 14:42:05


XLON


01002010000118845-E0dhAWIv8qBn20190418




4311


142.5800


18-Apr-2019 14:42:12


XLON


01002010000118711-E0dhAWIv8qLs20190418




10114


142.6200


18-Apr-2019 14:42:43


XLON


11002110000118989-E0dhAWIv8qrO20190418




4243


142.6000


18-Apr-2019 14:43:25


XLON


01002010000119390-E0dhAWIv8rgM20190418




1000


142.6000


18-Apr-2019 14:43:54


XLON


01002010000119576-E0dhAWIv8s9b20190418




2072


142.6000


18-Apr-2019 14:43:54


XLON


11002110000119577-E0dhAWIv8s9i20190418




8913


142.6000


18-Apr-2019 14:43:54


XLON


11002110000119586-E0dhAWIv8s9k20190418




1000


142.6000


18-Apr-2019 14:43:54


XLON


01002010000119576-E0dhAWIv8s9e20190418




7098


142.6000


18-Apr-2019 14:43:54


XLON


01002010000119576-E0dhAWIv8s9g20190418




960


142.5600


18-Apr-2019 14:43:55


XLON


01002010000119492-E0dhAWIv8sC720190418




668


142.5600


18-Apr-2019 14:43:57


XLON


01002010000119492-E0dhAWIv8sDp20190418




1000


142.5600


18-Apr-2019 14:43:59


XLON


01002010000119492-E0dhAWIv8sGe20190418




2437


142.5600


18-Apr-2019 14:44:00


XLON


01002010000119582-E0dhAWIv8sH220190418




467


142.5600


18-Apr-2019 14:44:00


XLON


01002010000119492-E0dhAWIv8sGu20190418




413


142.5600


18-Apr-2019 14:44:00


XLON


01002010000119582-E0dhAWIv8sGw20190418




2161


142.5600


18-Apr-2019 14:44:00


XLON


01002010000119582-E0dhAWIv8sGy20190418




100


142.5600


18-Apr-2019 14:44:00


XLON


01002010000119582-E0dhAWIv8sH020190418




8116


142.5200


18-Apr-2019 14:45:13


XLON


01002010000120172-E0dhAWIv8txc20190418




3709


142.5200


18-Apr-2019 14:45:32


XLON


01002010000120272-E0dhAWIv8uNV20190418




1346


142.5200


18-Apr-2019 14:45:44


XLON


01002010000120396-E0dhAWIv8uhb20190418




4365


142.5200


18-Apr-2019 14:45:44


XLON


01002010000120396-E0dhAWIv8uj220190418




1649


142.5200


18-Apr-2019 14:46:09


XLON


01002010000120567-E0dhAWIv8vBO20190418




3500


142.5200


18-Apr-2019 14:46:10


XLON


11002110000120593-E0dhAWIv8vCL20190418




4025


142.5200


18-Apr-2019 14:46:19


XLON


11002110000120660-E0dhAWIv8vLO20190418




4167


142.5200


18-Apr-2019 14:46:19


XLON


01002010000120639-E0dhAWIv8vLM20190418




1100


142.5200


18-Apr-2019 14:46:19


XLON


01002010000120639-E0dhAWIv8vLK20190418




3618


142.4600


18-Apr-2019 14:46:40


XLON


01002010000120664-E0dhAWIv8vmc20190418




4129


142.4400


18-Apr-2019 14:46:59


XLON


01002010000120828-E0dhAWIv8w5620190418




6656


142.4600


18-Apr-2019 14:47:09


XLON


11002110000120940-E0dhAWIv8wBv20190418




621


142.4600


18-Apr-2019 14:47:19


XLON


01002010000121012-E0dhAWIv8wHZ20190418




1810


142.4600


18-Apr-2019 14:47:25


XLON


11002110000121033-E0dhAWIv8wME20190418




7560


142.4800


18-Apr-2019 14:47:47


XLON


01002010000121154-E0dhAWIv8we720190418




7374


142.4800


18-Apr-2019 14:47:47


XLON


01002010000121204-E0dhAWIv8weB20190418




3658


142.4600


18-Apr-2019 14:48:30


XLON


01002010000121504-E0dhAWIv8xCY20190418




5562


142.4600


18-Apr-2019 14:48:30


XLON


11002110000121517-E0dhAWIv8xCc20190418




5056


142.4600


18-Apr-2019 14:48:59


XLON


01002010000121685-E0dhAWIv8xi120190418




4204


142.4600


18-Apr-2019 14:48:59


XLON


11002110000121708-E0dhAWIv8xi520190418




4416


142.4400


18-Apr-2019 14:49:10


XLON


11002110000121199-E0dhAWIv8xwr20190418




17


142.4400


18-Apr-2019 14:49:41


XLON


01002010000121919-E0dhAWIv8yPw20190418




4137


142.4400


18-Apr-2019 14:49:41


XLON


01002010000121919-E0dhAWIv8yPu20190418




4154


142.4200


18-Apr-2019 14:49:42


XLON


11002110000121922-E0dhAWIv8ySW20190418




1907


142.3800


18-Apr-2019 14:50:00


XLON


01002010000121920-E0dhAWIv8ynu20190418




1000


142.5400


18-Apr-2019 14:50:25


XLON


11002110000122204-E0dhAWIv8zVo20190418




1089


142.5400


18-Apr-2019 14:50:28


XLON


11002110000122226-E0dhAWIv8zYd20190418




10196


142.5400


18-Apr-2019 14:50:28


XLON


11002110000122204-E0dhAWIv8zYT20190418




7148


142.5400


18-Apr-2019 14:50:28


XLON


01002010000122206-E0dhAWIv8zYX20190418




659


142.5400


18-Apr-2019 14:50:28


XLON


11002110000122217-E0dhAWIv8zYZ20190418




4798


142.5000


18-Apr-2019 14:50:39


XLON


01002010000122213-E0dhAWIv8zq620190418




515


142.4400


18-Apr-2019 14:51:36


XLON


01002010000122499-E0dhAWIv90RA20190418




609


142.4400


18-Apr-2019 14:51:36


XLON


01002010000122499-E0dhAWIv90RC20190418




3500


142.4400


18-Apr-2019 14:51:37


XLON


01002010000122511-E0dhAWIv90SJ20190418




2753


142.4400


18-Apr-2019 14:51:46


XLON


11002110000122562-E0dhAWIv90WO20190418




3500


142.4400


18-Apr-2019 14:51:55


XLON


01002010000122624-E0dhAWIv90ZI20190418




2125


142.4400


18-Apr-2019 14:51:55


XLON


01002010000122624-E0dhAWIv90ZK20190418




612


142.4400


18-Apr-2019 14:52:05


XLON


01002010000122681-E0dhAWIv90fW20190418




26


142.4400


18-Apr-2019 14:52:05


XLON


01002010000122681-E0dhAWIv90fY20190418




2514


142.4200


18-Apr-2019 14:52:05


XLON


01002010000122471-E0dhAWIv90fn20190418




6805


142.4400


18-Apr-2019 14:52:05


XLON


01002010000122681-E0dhAWIv90fa20190418




1141


142.4200


18-Apr-2019 14:52:26


XLON


01002010000122486-E0dhAWIv90xx20190418




4307


142.4200


18-Apr-2019 14:52:26


XLON


11002110000122690-E0dhAWIv90y720190418




86


142.4200


18-Apr-2019 14:52:26


XLON


11002110000122690-E0dhAWIv90y520190418




84


142.4200


18-Apr-2019 14:52:26


XLON


01002010000122471-E0dhAWIv90xr20190418




1088


142.4200


18-Apr-2019 14:52:26


XLON


01002010000122471-E0dhAWIv90xt20190418




894


142.4200


18-Apr-2019 14:52:26


XLON


01002010000122471-E0dhAWIv90xv20190418




4561


142.4600


18-Apr-2019 14:53:10


XLON


01002010000123100-E0dhAWIv91c420190418




6359


142.4400


18-Apr-2019 14:53:15


XLON


11002110000123104-E0dhAWIv91gx20190418




779


142.4200


18-Apr-2019 14:53:18


XLON


01002010000123087-E0dhAWIv91lH20190418




4153


142.4200


18-Apr-2019 14:53:44


XLON


11002110000123263-E0dhAWIv92Eo20190418




4953


142.4000


18-Apr-2019 14:53:54


XLON


01002010000123252-E0dhAWIv92OU20190418




1498


142.3600


18-Apr-2019 14:53:59


XLON


11002110000123264-E0dhAWIv92eF20190418




2312


142.3600


18-Apr-2019 14:53:59


XLON


11002110000123264-E0dhAWIv92eJ20190418




4979


142.3600


18-Apr-2019 14:54:24


XLON


01002010000123464-E0dhAWIv938U20190418




4979


142.3400


18-Apr-2019 14:54:30


XLON


11002110000123459-E0dhAWIv93Ff20190418




3500


142.4000


18-Apr-2019 14:54:54


XLON


01002010000123649-E0dhAWIv93in20190418




3433


142.4000


18-Apr-2019 14:55:05


XLON


11002110000123721-E0dhAWIv93qi20190418




4256


142.4000


18-Apr-2019 14:55:15


XLON


01002010000123781-E0dhAWIv93vv20190418




616


142.3800


18-Apr-2019 14:55:29


XLON


11002110000123911-E0dhAWIv949n20190418




2662


142.3800


18-Apr-2019 14:55:37


XLON


01002010000123937-E0dhAWIv94Fh20190418




5840


142.3800


18-Apr-2019 14:55:37


XLON


01002010000123973-E0dhAWIv94Fl20190418




2304


142.3800


18-Apr-2019 14:55:37


XLON


11002110000123952-E0dhAWIv94Fj20190418




2324


142.3800


18-Apr-2019 14:55:37


XLON


01002010000123937-E0dhAWIv94Fe20190418




3605


142.3600


18-Apr-2019 14:55:47


XLON


11002110000123650-E0dhAWIv94Ri20190418




2673


142.2600


18-Apr-2019 14:56:21


XLON


01002010000124278-E0dhAWIv95G920190418




617


142.2600


18-Apr-2019 14:56:21


XLON


01002010000124278-E0dhAWIv95G720190418




1321


142.2600


18-Apr-2019 14:56:21


XLON


01002010000124278-E0dhAWIv95GB20190418




3334


142.2600


18-Apr-2019 14:56:35


XLON


01002010000124322-E0dhAWIv95UE20190418




1277


142.2600


18-Apr-2019 14:56:35


XLON


01002010000124322-E0dhAWIv95UC20190418




3902


142.2400


18-Apr-2019 14:56:43


XLON


11002110000124286-E0dhAWIv95bK20190418




3581


142.2800


18-Apr-2019 14:57:01


XLON


01002010000124430-E0dhAWIv95zu20190418




6126


142.3400


18-Apr-2019 14:57:29


XLON


01002010000124589-E0dhAWIv96V920190418




5233


142.3400


18-Apr-2019 14:57:29


XLON


01002010000124565-E0dhAWIv96V320190418




7187


142.3400


18-Apr-2019 14:57:29


XLON


01002010000124572-E0dhAWIv96V520190418




9273


142.3600


18-Apr-2019 14:57:29


XLON


11002110000124592-E0dhAWIv96V120190418




789


142.2800


18-Apr-2019 14:58:36


XLON


01002010000124831-E0dhAWIv97ti20190418




900


142.2800


18-Apr-2019 14:58:38


XLON


11002110000124857-E0dhAWIv97xY20190418




3754


142.2800


18-Apr-2019 14:58:38


XLON


11002110000124857-E0dhAWIv97xa20190418




5408


142.3000


18-Apr-2019 14:58:56


XLON


11002110000124958-E0dhAWIv98AD20190418




4309


142.2600


18-Apr-2019 14:59:04


XLON


01002010000124934-E0dhAWIv98PE20190418




3585


142.2600


18-Apr-2019 14:59:04


XLON


11002110000124939-E0dhAWIv98PC20190418




732


142.2600


18-Apr-2019 14:59:04


XLON


01002010000124942-E0dhAWIv98PI20190418




2792


142.2600


18-Apr-2019 14:59:04


XLON


11002110000124950-E0dhAWIv98PG20190418




4534


142.3000


18-Apr-2019 14:59:49


XLON


01002010000125217-E0dhAWIv99Ip20190418




2260


142.3000


18-Apr-2019 14:59:49


XLON


11002110000125230-E0dhAWIv99Iv20190418




1966


142.3000


18-Apr-2019 14:59:49


XLON


11002110000125230-E0dhAWIv99It20190418




155


142.3000


18-Apr-2019 14:59:51


XLON


11002110000125242-E0dhAWIv99Mk20190418




2891


142.3000


18-Apr-2019 14:59:51


XLON


01002010000125241-E0dhAWIv99Mm20190418




1245


142.3000


18-Apr-2019 14:59:51


XLON


01002010000125227-E0dhAWIv99Mi20190418




399


142.3000


18-Apr-2019 14:59:51


XLON


11002110000125230-E0dhAWIv99Mg20190418




757


142.3000


18-Apr-2019 14:59:51


XLON


11002110000125259-E0dhAWIv99Mo20190418




979


142.3000


18-Apr-2019 14:59:51


XLON


01002010000125252-E0dhAWIv99Mq20190418




5667


142.2800


18-Apr-2019 14:59:59


XLON


11002110000125227-E0dhAWIv99Tz20190418




2751


142.2000


18-Apr-2019 15:00:54


XLON


01002010000125698-E0dhAWIv9Afb20190418




1538


142.2000


18-Apr-2019 15:00:54


XLON


01002010000125698-E0dhAWIv9AfZ20190418




988


142.2000


18-Apr-2019 15:01:03


XLON


11002110000125741-E0dhAWIv9Ara20190418




2516


142.2000


18-Apr-2019 15:01:03


XLON


11002110000125761-E0dhAWIv9Arh20190418




3357


142.2000


18-Apr-2019 15:01:03


XLON


01002010000125718-E0dhAWIv9ArW20190418




2184


142.2000


18-Apr-2019 15:01:03


XLON


11002110000125725-E0dhAWIv9ArS20190418




838


142.2000


18-Apr-2019 15:01:03


XLON


01002010000125733-E0dhAWIv9Arf20190418




3370


142.2000


18-Apr-2019 15:01:03


XLON


11002110000125725-E0dhAWIv9ArU20190418




3198


142.2000


18-Apr-2019 15:01:03


XLON


01002010000125718-E0dhAWIv9ArY20190418




3716


142.2000


18-Apr-2019 15:01:03


XLON


11002110000125741-E0dhAWIv9Ard20190418




952


142.1800


18-Apr-2019 15:01:58


XLON


11002110000125963-E0dhAWIv9BgA20190418




100


142.1800


18-Apr-2019 15:02:01


XLON


01002010000125968-E0dhAWIv9BjP20190418




4765


142.2000


18-Apr-2019 15:02:03


XLON


01002010000125979-E0dhAWIv9Bl720190418




1717


142.2200


18-Apr-2019 15:02:16


XLON


11002110000126050-E0dhAWIv9C1l20190418




2427


142.2200


18-Apr-2019 15:02:16


XLON


11002110000126050-E0dhAWIv9C1n20190418




6108


142.2000


18-Apr-2019 15:02:17


XLON


01002010000126052-E0dhAWIv9C4W20190418




212


142.2000


18-Apr-2019 15:02:17


XLON


01002010000126052-E0dhAWIv9C4a20190418




1214


142.2000


18-Apr-2019 15:02:17


XLON


01002010000126052-E0dhAWIv9C4Q20190418




4131


142.1200


18-Apr-2019 15:02:51


XLON


01002010000126193-E0dhAWIv9Cg520190418




600


142.1000


18-Apr-2019 15:02:53


XLON


11002110000126204-E0dhAWIv9Cil20190418




31


142.1000


18-Apr-2019 15:02:53


XLON


11002110000126204-E0dhAWIv9Cj120190418




4251


142.1000


18-Apr-2019 15:02:53


XLON


11002110000126204-E0dhAWIv9Cig20190418




2051


142.1200


18-Apr-2019 15:03:25


XLON


01002010000126316-E0dhAWIv9DBb20190418




745


142.1200


18-Apr-2019 15:03:25


XLON


11002110000126333-E0dhAWIv9DBh20190418




796


142.1200


18-Apr-2019 15:03:25


XLON


11002110000126333-E0dhAWIv9DBk20190418




920


142.1200


18-Apr-2019 15:03:25


XLON


01002010000126316-E0dhAWIv9DBf20190418




1581


142.1200


18-Apr-2019 15:03:25


XLON


11002110000126325-E0dhAWIv9DBV20190418




5950


142.1200


18-Apr-2019 15:03:25


XLON


11002110000126297-E0dhAWIv9DBT20190418




2740


142.1200


18-Apr-2019 15:03:25


XLON


01002010000126316-E0dhAWIv9DBX20190418




1972


142.1400


18-Apr-2019 15:04:07


XLON


01002010000126482-E0dhAWIv9DuV20190418




2684


142.1400


18-Apr-2019 15:04:07


XLON


11002110000126497-E0dhAWIv9DuX20190418




5321


142.1400


18-Apr-2019 15:04:07


XLON


11002110000126477-E0dhAWIv9DuT20190418




2508


142.1400


18-Apr-2019 15:04:07


XLON


11002110000126497-E0dhAWIv9Dub20190418




7864


142.2600


18-Apr-2019 15:04:52


XLON


11002110000126695-E0dhAWIv9EvX20190418




4597


142.2400


18-Apr-2019 15:05:34


XLON


11002110000126825-E0dhAWIv9FTd20190418




4640


142.2400


18-Apr-2019 15:05:34


XLON


01002010000126813-E0dhAWIv9FTb20190418




2764


142.2400


18-Apr-2019 15:05:44


XLON


01002010000126840-E0dhAWIv9FZE20190418




3610


142.2400


18-Apr-2019 15:06:03


XLON


01002010000126922-E0dhAWIv9FpW20190418




1828


142.2400


18-Apr-2019 15:06:03


XLON


01002010000126840-E0dhAWIv9FpS20190418




3609


142.2400


18-Apr-2019 15:06:03


XLON


01002010000126890-E0dhAWIv9FpU20190418




3591


142.2400


18-Apr-2019 15:06:11


XLON


01002010000126981-E0dhAWIv9Fww20190418




391


142.2400


18-Apr-2019 15:06:22


XLON


11002110000127057-E0dhAWIv9G4d20190418




3584


142.2400


18-Apr-2019 15:06:32


XLON


11002110000127105-E0dhAWIv9GDV20190418




3194


142.2400


18-Apr-2019 15:06:32


XLON


11002110000127057-E0dhAWIv9GDR20190418




1346


142.2600


18-Apr-2019 15:06:48


XLON


11002110000127180-E0dhAWIv9GKS20190418




2239


142.2600


18-Apr-2019 15:06:48


XLON


11002110000127180-E0dhAWIv9GKU20190418




3585


142.2600


18-Apr-2019 15:06:52


XLON


11002110000127201-E0dhAWIv9GME20190418




1500


142.2600


18-Apr-2019 15:07:03


XLON


11002110000127248-E0dhAWIv9Gd620190418




506


142.2600


18-Apr-2019 15:07:25


XLON


11002110000127312-E0dhAWIv9Gsw20190418




3650


142.2600


18-Apr-2019 15:07:25


XLON


01002010000127305-E0dhAWIv9Gsu20190418




3560


142.2800


18-Apr-2019 15:07:33


XLON


11002110000127377-E0dhAWIv9Gyg20190418




2821


142.2800


18-Apr-2019 15:07:33


XLON


01002010000127374-E0dhAWIv9Gyl20190418




279


142.2800


18-Apr-2019 15:07:39


XLON


01002010000127374-E0dhAWIv9H1n20190418




2764


142.3000


18-Apr-2019 15:08:20


XLON


11002110000127512-E0dhAWIv9HjD20190418




3559


142.3200


18-Apr-2019 15:08:38


XLON


01002010000127693-E0dhAWIv9I1G20190418




5758


142.3200


18-Apr-2019 15:08:38


XLON


11002110000127703-E0dhAWIv9I1C20190418




3938


142.3200


18-Apr-2019 15:08:38


XLON


11002110000127704-E0dhAWIv9I1I20190418




797


142.3400


18-Apr-2019 15:09:03


XLON


01002010000127758-E0dhAWIv9IGJ20190418




3411


142.3400


18-Apr-2019 15:09:03


XLON


11002110000127768-E0dhAWIv9IGH20190418




3626


142.3400


18-Apr-2019 15:09:03


XLON


01002010000127757-E0dhAWIv9IGF20190418




6423


142.3400


18-Apr-2019 15:09:04


XLON


11002110000127801-E0dhAWIv9IH720190418




2657


142.3400


18-Apr-2019 15:09:15


XLON


11002110000127857-E0dhAWIv9IPy20190418




1877


142.3200


18-Apr-2019 15:09:24


XLON


01002010000127873-E0dhAWIv9IXV20190418




2097


142.3200


18-Apr-2019 15:09:24


XLON


01002010000127873-E0dhAWIv9IXT20190418




1254


142.3200


18-Apr-2019 15:09:24


XLON


01002010000127873-E0dhAWIv9IXX20190418




4854


142.3000


18-Apr-2019 15:09:30


XLON


11002110000127887-E0dhAWIv9Ign20190418




627


142.2800


18-Apr-2019 15:09:31


XLON


01002010000127874-E0dhAWIv9Iha20190418




2437


142.2800


18-Apr-2019 15:09:31


XLON


01002010000127874-E0dhAWIv9Ihc20190418




100


142.2800


18-Apr-2019 15:09:31


XLON


01002010000127874-E0dhAWIv9IhW20190418




2437


142.2800


18-Apr-2019 15:09:31


XLON


01002010000127874-E0dhAWIv9IhY20190418




1249


142.2800


18-Apr-2019 15:10:16


XLON


01002010000128076-E0dhAWIv9JGr20190418




618


142.2800


18-Apr-2019 15:10:16


XLON


01002010000128076-E0dhAWIv9JGt20190418




5600


142.2800


18-Apr-2019 15:10:19


XLON


11002110000128098-E0dhAWIv9JO720190418




3500


142.2800


18-Apr-2019 15:10:36


XLON


11002110000128162-E0dhAWIv9JgI20190418




3256


142.2800


18-Apr-2019 15:10:47


XLON


01002010000128213-E0dhAWIv9Jor20190418




609


142.2800


18-Apr-2019 15:10:57


XLON


01002010000128248-E0dhAWIv9Jv920190418




1151


142.2800


18-Apr-2019 15:10:59


XLON


01002010000128255-E0dhAWIv9Jw220190418




397


142.2800


18-Apr-2019 15:10:59


XLON


01002010000128255-E0dhAWIv9Jvy20190418




3418


142.2800


18-Apr-2019 15:10:59


XLON


01002010000128255-E0dhAWIv9Jvu20190418




4860


142.3000


18-Apr-2019 15:11:15


XLON


01002010000128321-E0dhAWIv9K9p20190418




534


142.3000


18-Apr-2019 15:11:15


XLON


01002010000128321-E0dhAWIv9K9n20190418




2998


142.4800


18-Apr-2019 15:11:50


XLON


11002110000128475-E0dhAWIv9KkR20190418




4523


142.4800


18-Apr-2019 15:11:52


XLON


01002010000128478-E0dhAWIv9KpN20190418




1990


142.4800


18-Apr-2019 15:11:52


XLON


01002010000128478-E0dhAWIv9KpJ20190418




100


142.4800


18-Apr-2019 15:11:52


XLON


01002010000128478-E0dhAWIv9KpL20190418




3500


142.4600


18-Apr-2019 15:12:02


XLON


01002010000128525-E0dhAWIv9KxP20190418




3500


142.4600


18-Apr-2019 15:12:06


XLON


01002010000128550-E0dhAWIv9L3i20190418




2764


142.4600


18-Apr-2019 15:12:25


XLON


01002010000128643-E0dhAWIv9LRK20190418




783


142.4600


18-Apr-2019 15:12:26


XLON


01002010000128643-E0dhAWIv9LSF20190418




3691


142.4800


18-Apr-2019 15:12:57


XLON


01002010000128707-E0dhAWIv9LtT20190418




3795


142.4800


18-Apr-2019 15:12:57


XLON


01002010000128751-E0dhAWIv9LtZ20190418




2908


142.4400


18-Apr-2019 15:12:59


XLON


11002110000128825-E0dhAWIv9LxX20190418




639


142.4400


18-Apr-2019 15:13:05


XLON


11002110000128825-E0dhAWIv9M3G20190418




2736


142.4200


18-Apr-2019 15:13:07


XLON


01002010000128825-E0dhAWIv9M6Y20190418




2230


142.4200


18-Apr-2019 15:13:07


XLON


01002010000128825-E0dhAWIv9M6g20190418




3547


142.5000


18-Apr-2019 15:13:26


XLON


11002110000128961-E0dhAWIv9MZ720190418




1175


142.5400


18-Apr-2019 15:13:37


XLON


11002110000129023-E0dhAWIv9MlV20190418




1536


142.5400


18-Apr-2019 15:13:37


XLON


11002110000129023-E0dhAWIv9MlY20190418




86


142.5400


18-Apr-2019 15:13:37


XLON


11002110000129023-E0dhAWIv9MlS20190418




750


142.5400


18-Apr-2019 15:13:37


XLON


11002110000129023-E0dhAWIv9Mla20190418




3674


142.5400


18-Apr-2019 15:13:49


XLON


01002010000129063-E0dhAWIv9MtI20190418




3547


142.5000


18-Apr-2019 15:14:00


XLON


01002010000129148-E0dhAWIv9N5Q20190418




3725


142.4800


18-Apr-2019 15:14:18


XLON


11002110000129185-E0dhAWIv9NML20190418




3547


142.4800


18-Apr-2019 15:14:25


XLON


01002010000129255-E0dhAWIv9NSW20190418




3500


142.4800


18-Apr-2019 15:14:35


XLON


01002010000129315-E0dhAWIv9NaN20190418




800


142.4000


18-Apr-2019 15:14:46


XLON


01002010000129379-E0dhAWIv9Npp20190418




485


142.4000


18-Apr-2019 15:14:46


XLON


01002010000129379-E0dhAWIv9Nps20190418




1063


142.4000


18-Apr-2019 15:14:48


XLON


01002010000129379-E0dhAWIv9Ntj20190418




1357


142.4000


18-Apr-2019 15:14:53


XLON


01002010000129379-E0dhAWIv9Nz820190418




963


142.4000


18-Apr-2019 15:14:53


XLON


01002010000129420-E0dhAWIv9NzC20190418




3679


142.4000


18-Apr-2019 15:14:57


XLON


01002010000129420-E0dhAWIv9O3P20190418




4817


142.3600


18-Apr-2019 15:15:04


XLON


11002110000129380-E0dhAWIv9OEg20190418




3902


142.3400


18-Apr-2019 15:15:28


XLON


11002110000129609-E0dhAWIv9Og720190418




3902


142.3400


18-Apr-2019 15:15:28


XLON


01002010000129605-E0dhAWIv9Og520190418




4223


142.3400


18-Apr-2019 15:15:28


XLON


11002110000129611-E0dhAWIv9Og920190418




3547


142.3200


18-Apr-2019 15:16:05


XLON


11002110000129870-E0dhAWIv9Ptg20190418




3407


142.3000


18-Apr-2019 15:16:15


XLON


01002010000129868-E0dhAWIv9QJ720190418




1559


142.3000


18-Apr-2019 15:16:15


XLON


01002010000129868-E0dhAWIv9QJ520190418




1028


142.3000


18-Apr-2019 15:16:32


XLON


01002010000130016-E0dhAWIv9R2s20190418




1164


142.3000


18-Apr-2019 15:16:32


XLON


01002010000130016-E0dhAWIv9R2x20190418




3213


142.3000


18-Apr-2019 15:16:32


XLON


01002010000130016-E0dhAWIv9R2v20190418




5757


142.2800


18-Apr-2019 15:16:49


XLON


11002110000130086-E0dhAWIv9RXM20190418




1531


142.2600


18-Apr-2019 15:16:50


XLON


11002110000129871-E0dhAWIv9RZD20190418




985


142.2600


18-Apr-2019 15:16:50


XLON


11002110000129871-E0dhAWIv9RZB20190418




2095


142.2600


18-Apr-2019 15:16:50


XLON


11002110000129871-E0dhAWIv9RZF20190418




382


142.3000


18-Apr-2019 15:17:21


XLON


01002010000130317-E0dhAWIv9SVu20190418




3166


142.3000


18-Apr-2019 15:17:21


XLON


01002010000130317-E0dhAWIv9SVs20190418




768


142.3000


18-Apr-2019 15:17:37


XLON


01002010000130416-E0dhAWIv9TH620190418




1288


142.3000


18-Apr-2019 15:17:37


XLON


01002010000130416-E0dhAWIv9TH820190418




4679


142.2800


18-Apr-2019 15:17:39


XLON


01002010000130394-E0dhAWIv9TSa20190418




1249


142.2800


18-Apr-2019 15:17:39


XLON


11002110000130397-E0dhAWIv9TSj20190418




134


142.2800


18-Apr-2019 15:17:39


XLON


01002010000130394-E0dhAWIv9TSd20190418




4969


142.3000


18-Apr-2019 15:17:39


XLON


11002110000130438-E0dhAWIv9TRI20190418




1666


142.3000


18-Apr-2019 15:18:16


XLON


01002010000130642-E0dhAWIv9VWC20190418




1030


142.3000


18-Apr-2019 15:18:19


XLON


11002110000130657-E0dhAWIv9VmH20190418




1296


142.3000


18-Apr-2019 15:18:19


XLON


11002110000130657-E0dhAWIv9VmL20190418




1296


142.3000


18-Apr-2019 15:18:19


XLON


11002110000130657-E0dhAWIv9VmF20190418




1851


142.3000


18-Apr-2019 15:18:30


XLON


01002010000130743-E0dhAWIv9WON20190418




2916


142.3000


18-Apr-2019 15:18:36


XLON


01002010000130794-E0dhAWIv9Wac20190418




3148


142.3200


18-Apr-2019 15:18:45


XLON


01002010000130842-E0dhAWIv9WzJ20190418




1604


142.3200


18-Apr-2019 15:18:45


XLON


01002010000130842-E0dhAWIv9WzH20190418




5163


142.2800


18-Apr-2019 15:18:51


XLON


01002010000130635-E0dhAWIv9XBV20190418




2608


142.3000


18-Apr-2019 15:19:17


XLON


11002110000130993-E0dhAWIv9Y6Y20190418




2695


142.3000


18-Apr-2019 15:19:17


XLON


11002110000130993-E0dhAWIv9Y6S20190418




518


142.3000


18-Apr-2019 15:19:17


XLON


11002110000130993-E0dhAWIv9Y6W20190418




3567


142.2800


18-Apr-2019 15:19:33


XLON


01002010000130989-E0dhAWIv9Yim20190418




2764


142.2600


18-Apr-2019 15:19:38


XLON


11002110000130983-E0dhAWIv9Yye20190418




1873


142.2600


18-Apr-2019 15:19:38


XLON


11002110000130983-E0dhAWIv9Yyh20190418




5134


142.2400


18-Apr-2019 15:20:01


XLON


01002010000131276-E0dhAWIv9Zjz20190418




4034


142.2400


18-Apr-2019 15:20:01


XLON


11002110000131288-E0dhAWIv9Zk120190418




1150


142.2400


18-Apr-2019 15:20:13


XLON


11002110000131290-E0dhAWIv9a8020190418




4767


142.2000


18-Apr-2019 15:20:17


XLON


01002010000131277-E0dhAWIv9aJ620190418




400


142.1800


18-Apr-2019 15:20:47


XLON


01002010000131552-E0dhAWIv9bHQ20190418




2190


142.1800


18-Apr-2019 15:20:47


XLON


01002010000131552-E0dhAWIv9bHO20190418




1501


142.1800


18-Apr-2019 15:20:47


XLON


01002010000131552-E0dhAWIv9bHS20190418




3473


142.1800


18-Apr-2019 15:20:59


XLON


11002110000131630-E0dhAWIv9bX020190418




3719


142.1400


18-Apr-2019 15:21:05


XLON


11002110000131560-E0dhAWIv9bmV20190418




4091


142.1200


18-Apr-2019 15:21:06


XLON


01002010000131553-E0dhAWIv9bpx20190418




441


142.1800


18-Apr-2019 15:21:34


XLON


01002010000131854-E0dhAWIv9cY720190418




2178


142.2200


18-Apr-2019 15:21:46


XLON


11002110000131945-E0dhAWIv9ctk20190418




2764


142.2200


18-Apr-2019 15:22:11


XLON


01002010000132059-E0dhAWIv9dKC20190418




6278


142.2200


18-Apr-2019 15:22:14


XLON


11002110000132132-E0dhAWIv9dNw20190418




3836


142.2200


18-Apr-2019 15:22:14


XLON


11002110000132132-E0dhAWIv9dO020190418




4046


142.2200


18-Apr-2019 15:22:14


XLON


11002110000132147-E0dhAWIv9dO220190418




12049


142.2200


18-Apr-2019 15:22:14


XLON


01002010000132158-E0dhAWIv9dO820190418




4212


142.2000


18-Apr-2019 15:22:19


XLON


01002010000131966-E0dhAWIv9dUR20190418




276


142.1600


18-Apr-2019 15:23:25


XLON


11002110000132518-E0dhAWIv9eey20190418




3732


142.1600


18-Apr-2019 15:23:25


XLON


11002110000132518-E0dhAWIv9eew20190418




2403


142.1600


18-Apr-2019 15:23:45


XLON


01002010000132662-E0dhAWIv9fcA20190418




5474


142.1600


18-Apr-2019 15:23:45


XLON


11002110000132669-E0dhAWIv9fc820190418




420


142.1800


18-Apr-2019 15:24:08


XLON


01002010000132806-E0dhAWIv9gHT20190418




241


142.1800


18-Apr-2019 15:24:08


XLON


01002010000132806-E0dhAWIv9gHR20190418




1948


142.2000


18-Apr-2019 15:24:11


XLON


11002110000132850-E0dhAWIv9gLI20190418




5715


142.2000


18-Apr-2019 15:24:12


XLON


01002010000132839-E0dhAWIv9gLx20190418




3110


142.2000


18-Apr-2019 15:24:27


XLON


01002010000132918-E0dhAWIv9gZ820190418




1775


142.2000


18-Apr-2019 15:24:34


XLON


01002010000132918-E0dhAWIv9giG20190418




443


142.2000


18-Apr-2019 15:24:34


XLON


01002010000132918-E0dhAWIv9giE20190418




3500


142.2000


18-Apr-2019 15:24:43


XLON


11002110000133044-E0dhAWIv9gtr20190418




1111


142.2000


18-Apr-2019 15:24:43


XLON


11002110000133044-E0dhAWIv9gtt20190418




6982


142.1800


18-Apr-2019 15:24:56


XLON


01002010000132819-E0dhAWIv9hPn20190418




1993


142.2400


18-Apr-2019 15:25:41


XLON


01002010000133478-E0dhAWIv9ink20190418




3564


142.2400


18-Apr-2019 15:25:41


XLON


11002110000133488-E0dhAWIv9ino20190418




845


142.2400


18-Apr-2019 15:25:41


XLON


01002010000133478-E0dhAWIv9inm20190418




1336


142.2400


18-Apr-2019 15:25:41


XLON


01002010000133478-E0dhAWIv9ing20190418




472


142.2600


18-Apr-2019 15:25:51


XLON


01002010000133633-E0dhAWIv9j4t20190418




613


142.2600


18-Apr-2019 15:26:14


XLON


01002010000133726-E0dhAWIv9jdt20190418




128


142.2600


18-Apr-2019 15:26:16


XLON


01002010000133726-E0dhAWIv9jiE20190418




40


142.2600


18-Apr-2019 15:26:18


XLON


01002010000133726-E0dhAWIv9jki20190418




90


142.2600


18-Apr-2019 15:26:20


XLON


01002010000133726-E0dhAWIv9joZ20190418




5179


142.2600


18-Apr-2019 15:26:34


XLON


11002110000133755-E0dhAWIv9kAG20190418




3221


142.2600


18-Apr-2019 15:26:34


XLON


01002010000133726-E0dhAWIv9kAE20190418




10714


142.2600


18-Apr-2019 15:26:37


XLON


11002110000133973-E0dhAWIv9kDk20190418




435


142.2000


18-Apr-2019 15:26:49


XLON


11002110000134055-E0dhAWIv9kTJ20190418




100


142.2000


18-Apr-2019 15:26:50


XLON


01002010000134031-E0dhAWIv9kV020190418




582


142.2800


18-Apr-2019 15:27:14


XLON


11002110000134197-E0dhAWIv9l5l20190418




3236


142.2800


18-Apr-2019 15:27:14


XLON


11002110000134197-E0dhAWIv9l5n20190418




1122


142.2800


18-Apr-2019 15:27:14


XLON


11002110000134197-E0dhAWIv9l5p20190418




3500


142.2800


18-Apr-2019 15:27:15


XLON


01002010000134182-E0dhAWIv9l7U20190418




3768


142.2800


18-Apr-2019 15:27:24


XLON


11002110000134238-E0dhAWIv9lLh20190418




3500


142.2800


18-Apr-2019 15:27:24


XLON


11002110000134238-E0dhAWIv9lLf20190418




1702


142.2800


18-Apr-2019 15:27:24


XLON


11002110000134231-E0dhAWIv9lLO20190418




1047


142.2800


18-Apr-2019 15:27:24


XLON


11002110000134238-E0dhAWIv9lLm20190418




1762


142.2800


18-Apr-2019 15:27:24


XLON


11002110000134231-E0dhAWIv9lLQ20190418




5956


142.2800


18-Apr-2019 15:27:24


XLON


01002010000134210-E0dhAWIv9lLM20190418




2054


142.2600


18-Apr-2019 15:28:08


XLON


11002110000134465-E0dhAWIv9mFx20190418




2557


142.2600


18-Apr-2019 15:28:08


XLON


11002110000134465-E0dhAWIv9mFv20190418




4273


142.2200


18-Apr-2019 15:28:14


XLON


01002010000134241-E0dhAWIv9mOZ20190418




2213


142.2200


18-Apr-2019 15:28:49


XLON


11002110000134753-E0dhAWIv9nNR20190418




2211


142.2200


18-Apr-2019 15:28:57


XLON


11002110000134822-E0dhAWIv9nWJ20190418




6627


142.2200


18-Apr-2019 15:28:57


XLON


01002010000134773-E0dhAWIv9nWD20190418




324


142.2200


18-Apr-2019 15:28:57


XLON


11002110000134808-E0dhAWIv9nWF20190418




1053


142.2200


18-Apr-2019 15:28:57


XLON


01002010000134788-E0dhAWIv9nWH20190418




9898


142.2200


18-Apr-2019 15:29:01


XLON


11002110000134848-E0dhAWIv9ncR20190418




1185


142.2200


18-Apr-2019 15:29:01


XLON


11002110000134822-E0dhAWIv9ncP20190418




4256


142.2000


18-Apr-2019 15:29:48


XLON


11002110000135188-E0dhAWIv9oXT20190418




2764


142.2000


18-Apr-2019 15:30:16


XLON


01002010000135271-E0dhAWIv9p0320190418




102


142.2200


18-Apr-2019 15:30:25


XLON


01002010000135427-E0dhAWIv9pI020190418




658


142.2400


18-Apr-2019 15:31:16


XLON


11002110000135870-E0dhAWIv9qUZ20190418




4446


142.2400


18-Apr-2019 15:31:16


XLON


11002110000135870-E0dhAWIv9qUD20190418




5626


142.2400


18-Apr-2019 15:31:16


XLON


01002010000135741-E0dhAWIv9qTP20190418




3350


142.2400


18-Apr-2019 15:31:16


XLON


11002110000135870-E0dhAWIv9qTp20190418




3500


142.2400


18-Apr-2019 15:31:16


XLON


11002110000135870-E0dhAWIv9qTn20190418




12907


142.2400


18-Apr-2019 15:31:16


XLON


11002110000135765-E0dhAWIv9qTN20190418




836


142.2400


18-Apr-2019 15:31:23


XLON


11002110000135870-E0dhAWIv9qae20190418




4171


142.2000


18-Apr-2019 15:31:28


XLON


01002010000135755-E0dhAWIv9qdq20190418




664


142.2800


18-Apr-2019 15:32:09


XLON


11002110000136200-E0dhAWIv9rgH20190418




100


142.2800


18-Apr-2019 15:32:09


XLON


11002110000136200-E0dhAWIv9rgJ20190418




2363


142.2800


18-Apr-2019 15:32:13


XLON


11002110000136200-E0dhAWIv9rkZ20190418




384


142.2800


18-Apr-2019 15:32:17


XLON


11002110000136200-E0dhAWIv9rqA20190418




3354


142.3200


18-Apr-2019 15:32:23


XLON


11002110000136300-E0dhAWIv9rz120190418




2773


142.3000


18-Apr-2019 15:32:24


XLON


01002010000136254-E0dhAWIv9s2n20190418




5710


142.3000


18-Apr-2019 15:32:24


XLON


01002010000136254-E0dhAWIv9s2s20190418




2055


142.3000


18-Apr-2019 15:32:24


XLON


01002010000136269-E0dhAWIv9s2w20190418




3500


142.3200


18-Apr-2019 15:32:24


XLON


01002010000136276-E0dhAWIv9s1e20190418




1360


142.2800


18-Apr-2019 15:33:06


XLON


11002110000136520-E0dhAWIv9sxi20190418




2434


142.2800


18-Apr-2019 15:33:06


XLON


11002110000136520-E0dhAWIv9sxg20190418




4256


142.2800


18-Apr-2019 15:33:17


XLON


01002010000136545-E0dhAWIv9t7V20190418




5321


142.2600


18-Apr-2019 15:33:30


XLON


01002010000136478-E0dhAWIv9tKX20190418




2589


142.2800


18-Apr-2019 15:33:30


XLON


01002010000136599-E0dhAWIv9tJy20190418




829


142.2800


18-Apr-2019 15:33:30


XLON


01002010000136599-E0dhAWIv9tK020190418




1903


142.2800


18-Apr-2019 15:33:30


XLON


01002010000136599-E0dhAWIv9tJw20190418




2701


142.2200


18-Apr-2019 15:33:37


XLON


01002010000136479-E0dhAWIv9tSn20190418




116


142.2200


18-Apr-2019 15:33:37


XLON


01002010000136479-E0dhAWIv9tSj20190418




730


142.2200


18-Apr-2019 15:33:37


XLON


01002010000136479-E0dhAWIv9tSl20190418




2287


142.2600


18-Apr-2019 15:34:31


XLON


11002110000136955-E0dhAWIv9uV720190418




8213


142.2600


18-Apr-2019 15:34:31


XLON


01002010000136922-E0dhAWIv9uV520190418




100


142.2600


18-Apr-2019 15:34:31


XLON


11002110000136955-E0dhAWIv9uVD20190418




1350


142.2800


18-Apr-2019 15:34:47


XLON


01002010000137050-E0dhAWIv9ujq20190418




2356


142.2800


18-Apr-2019 15:34:47


XLON


01002010000137050-E0dhAWIv9ujs20190418




187


142.2800


18-Apr-2019 15:34:47


XLON


01002010000137050-E0dhAWIv9uju20190418




3500


142.2800


18-Apr-2019 15:34:59


XLON


01002010000137096-E0dhAWIv9uvc20190418




402


142.2800


18-Apr-2019 15:34:59


XLON


01002010000137096-E0dhAWIv9uve20190418




4995


142.2600


18-Apr-2019 15:35:03


XLON


11002110000136955-E0dhAWIv9uzl20190418




2859


142.2600


18-Apr-2019 15:35:03


XLON


11002110000136955-E0dhAWIv9uzj20190418




6258


142.3200


18-Apr-2019 15:35:48


XLON


01002010000137281-E0dhAWIv9vrW20190418




3141


142.3200


18-Apr-2019 15:35:48


XLON


11002110000137335-E0dhAWIv9vrj20190418




985


142.3200


18-Apr-2019 15:35:48


XLON


11002110000137325-E0dhAWIv9vra20190418




73


142.3200


18-Apr-2019 15:35:48


XLON


01002010000137292-E0dhAWIv9vrY20190418




3141


142.3200


18-Apr-2019 15:35:48


XLON


01002010000137299-E0dhAWIv9vrc20190418




4151


142.3200


18-Apr-2019 15:35:48


XLON


11002110000137335-E0dhAWIv9vrm20190418




921


142.3000


18-Apr-2019 15:36:06


XLON


01002010000137271-E0dhAWIv9w7d20190418




2502


142.3000


18-Apr-2019 15:36:06


XLON


01002010000137257-E0dhAWIv9w7X20190418




31


142.3000


18-Apr-2019 15:36:06


XLON


01002010000137261-E0dhAWIv9w7Z20190418




858


142.3000


18-Apr-2019 15:36:06


XLON


11002110000137296-E0dhAWIv9w7b20190418




2568


142.3000


18-Apr-2019 15:36:06


XLON


01002010000137257-E0dhAWIv9w7V20190418




100


142.3000


18-Apr-2019 15:36:06


XLON


01002010000137257-E0dhAWIv9w7820190418




4256


142.3200


18-Apr-2019 15:36:53


XLON


01002010000137752-E0dhAWIv9wv420190418




4256


142.3200


18-Apr-2019 15:36:53


XLON


11002110000137777-E0dhAWIv9wv220190418




16040


142.3200


18-Apr-2019 15:37:12


XLON


01002010000137864-E0dhAWIv9xFU20190418




2577


142.3200


18-Apr-2019 15:37:22


XLON


01002010000137920-E0dhAWIv9xNj20190418




622


142.3200


18-Apr-2019 15:37:22


XLON


01002010000137920-E0dhAWIv9xNf20190418




3500


142.3200


18-Apr-2019 15:37:22


XLON


01002010000137920-E0dhAWIv9xNh20190418




249


142.2800


18-Apr-2019 15:37:41


XLON


01002010000137831-E0dhAWIv9xnt20190418




4296


142.3000


18-Apr-2019 15:37:41


XLON


11002110000137861-E0dhAWIv9xmJ20190418




3852


142.3000


18-Apr-2019 15:37:41


XLON


11002110000137861-E0dhAWIv9xmO20190418




3068


142.3000


18-Apr-2019 15:37:41


XLON


11002110000137861-E0dhAWIv9xmQ20190418




14791


142.2800


18-Apr-2019 15:37:41


XLON


01002010000137831-E0dhAWIv9xnE20190418




199


142.2800


18-Apr-2019 15:37:41


XLON


01002010000137831-E0dhAWIv9xnK20190418




250


142.2800


18-Apr-2019 15:37:41


XLON


01002010000137831-E0dhAWIv9xnI20190418




3366


142.3000


18-Apr-2019 15:37:41


XLON


11002110000137861-E0dhAWIv9xmL20190418




2764


142.2400


18-Apr-2019 15:37:50


XLON


01002010000138011-E0dhAWIv9xv020190418




8005


142.2400


18-Apr-2019 15:37:50


XLON


01002010000138011-E0dhAWIv9xv220190418




21648


142.2200


18-Apr-2019 15:40:03


XLON


11002110000138692-E0dhAWIv9zvr20190418




2264


142.2000


18-Apr-2019 15:40:10


XLON


01002010000138335-E0dhAWIvA01n20190418




2114


142.2000


18-Apr-2019 15:40:14


XLON


01002010000138335-E0dhAWIvA05e20190418




1874


142.2000


18-Apr-2019 15:40:15


XLON


01002010000138335-E0dhAWIvA09n20190418




9459


142.2000


18-Apr-2019 15:40:15


XLON


01002010000138335-E0dhAWIvA09p20190418




1163


142.2000


18-Apr-2019 15:40:15


XLON


01002010000138335-E0dhAWIvA09k20190418




1888


142.2000


18-Apr-2019 15:40:15


XLON


01002010000138335-E0dhAWIvA09s20190418




2707


142.1800


18-Apr-2019 15:42:06


XLON


01002010000139625-E0dhAWIvA2Hc20190418




2180


142.1800


18-Apr-2019 15:42:06


XLON


01002010000139625-E0dhAWIvA2Ha20190418




2764


142.1600


18-Apr-2019 15:42:14


XLON


11002110000139589-E0dhAWIvA2Rd20190418




5344


142.2200


18-Apr-2019 15:43:10


XLON


11002110000139984-E0dhAWIvA3Lz20190418




3870


142.2000


18-Apr-2019 15:43:14


XLON


11002110000139845-E0dhAWIvA3SM20190418




976


142.1600


18-Apr-2019 15:43:26


XLON


01002010000139965-E0dhAWIvA3iI20190418




2593


142.1600


18-Apr-2019 15:43:26


XLON


01002010000139965-E0dhAWIvA3iO20190418




2764


142.1600


18-Apr-2019 15:43:50


XLON


11002110000140142-E0dhAWIvA40520190418




106


142.1600


18-Apr-2019 15:44:06


XLON


11002110000140216-E0dhAWIvA4El20190418




5775


142.1600


18-Apr-2019 15:44:06


XLON


11002110000140208-E0dhAWIvA4Eh20190418




6457


142.1600


18-Apr-2019 15:44:06


XLON


01002010000140178-E0dhAWIvA4Ef20190418




353


142.1600


18-Apr-2019 15:44:06


XLON


01002010000140197-E0dhAWIvA4Ej20190418




2982


142.1600


18-Apr-2019 15:44:50


XLON


01002010000140363-E0dhAWIvA4nZ20190418




3500


142.1600


18-Apr-2019 15:44:51


XLON


11002110000140388-E0dhAWIvA4pu20190418




3500


142.1600


18-Apr-2019 15:44:58


XLON


11002110000140410-E0dhAWIvA4ys20190418




3500


142.1400


18-Apr-2019 15:45:07


XLON


11002110000140364-E0dhAWIvA5Be20190418




2764


142.1400


18-Apr-2019 15:45:20


XLON


11002110000140364-E0dhAWIvA5NZ20190418




257


142.1600


18-Apr-2019 15:45:20


XLON


11002110000140560-E0dhAWIvA5NU20190418




2680


142.1600


18-Apr-2019 15:45:20


XLON


11002110000140560-E0dhAWIvA5NQ20190418




610


142.1600


18-Apr-2019 15:45:20


XLON


11002110000140560-E0dhAWIvA5NS20190418




3610


142.1800


18-Apr-2019 15:45:41


XLON


01002010000140651-E0dhAWIvA5kl20190418




545


142.1800


18-Apr-2019 15:45:41


XLON


01002010000140651-E0dhAWIvA5kn20190418




4610


142.2600


18-Apr-2019 15:46:09


XLON


01002010000140785-E0dhAWIvA6Rw20190418




4400


142.2600


18-Apr-2019 15:46:09


XLON


01002010000140809-E0dhAWIvA6S720190418




6348


142.2600


18-Apr-2019 15:46:09


XLON


01002010000140785-E0dhAWIvA6Rs20190418




4188


142.2600


18-Apr-2019 15:46:09


XLON


01002010000140809-E0dhAWIvA6SD20190418




10897


142.2600


18-Apr-2019 15:47:16


XLON


11002110000141158-E0dhAWIvA7Sa20190418




10550


142.2600


18-Apr-2019 15:47:16


XLON


01002010000141149-E0dhAWIvA7Se20190418




2399


142.2600


18-Apr-2019 15:47:16


XLON


01002010000141139-E0dhAWIvA7Sc20190418




6226


142.2400


18-Apr-2019 15:47:42


XLON


01002010000141095-E0dhAWIvA7sk20190418




1642


142.2000


18-Apr-2019 15:48:27


XLON


11002110000141610-E0dhAWIvA8gN20190418




7078


142.2600


18-Apr-2019 15:48:59


XLON


01002010000141683-E0dhAWIvA9HH20190418




100


142.2600


18-Apr-2019 15:48:59


XLON


01002010000141683-E0dhAWIvA9HF20190418




1662


142.2600


18-Apr-2019 15:48:59


XLON


01002010000141683-E0dhAWIvA9H920190418




429


142.2600


18-Apr-2019 15:48:59


XLON


01002010000141683-E0dhAWIvA9HB20190418




3697


142.2600


18-Apr-2019 15:48:59


XLON


11002110000141733-E0dhAWIvA9HJ20190418




2162


142.2600


18-Apr-2019 15:48:59


XLON


01002010000141683-E0dhAWIvA9HD20190418




2764


142.2600


18-Apr-2019 15:49:07


XLON


01002010000141709-E0dhAWIvA9Nd20190418




4899


142.2600


18-Apr-2019 15:49:21


XLON


11002110000141750-E0dhAWIvA9he20190418




1749


142.2600


18-Apr-2019 15:49:21


XLON


01002010000141709-E0dhAWIvA9hc20190418




1115


142.2400


18-Apr-2019 15:49:48


XLON


11002110000141879-E0dhAWIvAA4e20190418




2787


142.2400


18-Apr-2019 15:49:48


XLON


11002110000141879-E0dhAWIvAA4c20190418




1821


142.2400


18-Apr-2019 15:50:00


XLON


11002110000141901-E0dhAWIvAAIN20190418




3500


142.2400


18-Apr-2019 15:50:00


XLON


11002110000141901-E0dhAWIvAAIL20190418




4611


142.2200


18-Apr-2019 15:50:07


XLON


01002010000141837-E0dhAWIvAAQ820190418




1913


142.3400


18-Apr-2019 15:50:49


XLON


11002110000142013-E0dhAWIvABAX20190418




9556


142.3400


18-Apr-2019 15:50:49


XLON


01002010000141978-E0dhAWIvABAf20190418




2115


142.3400


18-Apr-2019 15:50:49


XLON


11002110000142013-E0dhAWIvABAV20190418




2157


142.3400


18-Apr-2019 15:50:49


XLON


11002110000142013-E0dhAWIvABAT20190418




1443


142.3400


18-Apr-2019 15:50:49


XLON


11002110000142013-E0dhAWIvABAR20190418




5489


142.3200


18-Apr-2019 15:51:26


XLON


01002010000142052-E0dhAWIvABbr20190418




5007


142.3200


18-Apr-2019 15:51:26


XLON


11002110000142100-E0dhAWIvABbt20190418




3014


142.3200


18-Apr-2019 15:51:54


XLON


11002110000142157-E0dhAWIvABwP20190418




249


142.3200


18-Apr-2019 15:51:54


XLON


11002110000142157-E0dhAWIvABwR20190418




1265


142.3200


18-Apr-2019 15:52:10


XLON


11002110000142192-E0dhAWIvACFP20190418




1370


142.3200


18-Apr-2019 15:52:10


XLON


01002010000142156-E0dhAWIvACFT20190418




783


142.3200


18-Apr-2019 15:52:10


XLON


11002110000142186-E0dhAWIvACFH20190418




2764


142.3200


18-Apr-2019 15:52:10


XLON


11002110000142186-E0dhAWIvACEm20190418




5343


142.3200


18-Apr-2019 15:52:11


XLON


01002010000142159-E0dhAWIvACFV20190418




331


142.3200


18-Apr-2019 15:52:11


XLON


11002110000142196-E0dhAWIvACFR20190418




178


142.3200


18-Apr-2019 15:52:42


XLON


11002110000142256-E0dhAWIvACd520190418




1258


142.3200


18-Apr-2019 15:52:49


XLON


01002010000142224-E0dhAWIvAClV20190418




1646


142.3200


18-Apr-2019 15:52:49


XLON


01002010000142216-E0dhAWIvAClR20190418




401


142.3200


18-Apr-2019 15:52:49


XLON


11002110000142272-E0dhAWIvAClZ20190418




7555


142.3200


18-Apr-2019 15:52:49


XLON


01002010000142237-E0dhAWIvAClh20190418




798


142.3200


18-Apr-2019 15:52:49


XLON


11002110000142278-E0dhAWIvAClf20190418




1102


142.3200


18-Apr-2019 15:52:49


XLON


01002010000142229-E0dhAWIvACld20190418




4299


142.3200


18-Apr-2019 15:52:49


XLON


11002110000142267-E0dhAWIvAClT20190418




400


142.3200


18-Apr-2019 15:52:49


XLON


01002010000142227-E0dhAWIvAClb20190418




670


142.3200


18-Apr-2019 15:52:49


XLON


11002110000142259-E0dhAWIvAClN20190418




3902


142.3200


18-Apr-2019 15:52:49


XLON


01002010000142213-E0dhAWIvAClL20190418




7077


142.4400


18-Apr-2019 15:54:29


XLON


11002110000142539-E0dhAWIvADuN20190418




3500


142.4200


18-Apr-2019 15:54:29


XLON


11002110000142539-E0dhAWIvADuF20190418




3608


142.4400


18-Apr-2019 15:54:29


XLON


11002110000142539-E0dhAWIvADuL20190418




829


142.4400


18-Apr-2019 15:54:29


XLON


11002110000142539-E0dhAWIvADuH20190418




2977


142.4400


18-Apr-2019 15:54:29


XLON


11002110000142539-E0dhAWIvADuJ20190418




256


142.4000


18-Apr-2019 15:54:39


XLON


11002110000142553-E0dhAWIvAE2p20190418




4000


142.4000


18-Apr-2019 15:54:39


XLON


11002110000142553-E0dhAWIvAE2n20190418




10


142.4200


18-Apr-2019 15:55:00


XLON


01002010000142554-E0dhAWIvAEPF20190418




3500


142.4400


18-Apr-2019 15:55:13


XLON


01002010000142589-E0dhAWIvAEbl20190418




2196


142.4400


18-Apr-2019 15:55:13


XLON


01002010000142589-E0dhAWIvAEbj20190418




949


142.4400


18-Apr-2019 15:55:13


XLON


01002010000142589-E0dhAWIvAEbh20190418




470


142.4400


18-Apr-2019 15:55:14


XLON


11002110000142640-E0dhAWIvAEd520190418




3500


142.4400


18-Apr-2019 15:55:14


XLON


11002110000142640-E0dhAWIvAEd320190418




3500


142.4400


18-Apr-2019 15:55:22


XLON


11002110000142657-E0dhAWIvAEki20190418




3500


142.4400


18-Apr-2019 15:55:33


XLON


11002110000142684-E0dhAWIvAEsp20190418




1375


142.4600


18-Apr-2019 15:56:12


XLON


01002010000142748-E0dhAWIvAFPp20190418




2692


142.4600


18-Apr-2019 15:56:12


XLON


01002010000142748-E0dhAWIvAFPr20190418




1263


142.4600


18-Apr-2019 15:56:13


XLON


11002110000142799-E0dhAWIvAFQw20190418




621


142.4600


18-Apr-2019 15:56:17


XLON


11002110000142806-E0dhAWIvAFVB20190418




1546


142.4600


18-Apr-2019 15:56:42


XLON


11002110000142881-E0dhAWIvAFnV20190418




5640


142.4600


18-Apr-2019 15:56:42


XLON


01002010000142816-E0dhAWIvAFnL20190418




2171


142.4600


18-Apr-2019 15:56:42


XLON


01002010000142816-E0dhAWIvAFnO20190418




13055


142.4600


18-Apr-2019 15:56:42


XLON


11002110000142881-E0dhAWIvAFnS20190418




7491


142.4600


18-Apr-2019 15:56:42


XLON


01002010000142816-E0dhAWIvAFnQ20190418




4915


142.4600


18-Apr-2019 15:56:42


XLON


11002110000142875-E0dhAWIvAFnJ20190418




3821


142.5600


18-Apr-2019 15:57:44


XLON


11002110000143018-E0dhAWIvAGmH20190418




81


142.5600


18-Apr-2019 15:57:44


XLON


11002110000143018-E0dhAWIvAGm820190418




3500


142.5800


18-Apr-2019 15:57:50


XLON


11002110000143042-E0dhAWIvAGyM20190418




47


142.5800


18-Apr-2019 15:57:50


XLON


11002110000143042-E0dhAWIvAGyO20190418




3547


142.5800


18-Apr-2019 15:58:19


XLON


11002110000143060-E0dhAWIvAHKZ20190418




661


142.5800


18-Apr-2019 15:58:19


XLON


11002110000143082-E0dhAWIvAHKd20190418




3578


142.5800


18-Apr-2019 15:58:28


XLON


01002010000143059-E0dhAWIvAHSi20190418




2960


142.5800


18-Apr-2019 15:58:28


XLON


11002110000143082-E0dhAWIvAHSW20190418




3606


142.5800


18-Apr-2019 15:58:45


XLON


01002010000143091-E0dhAWIvAHo520190418




3547


142.5800


18-Apr-2019 15:58:45


XLON


11002110000143138-E0dhAWIvAHo120190418




2764


142.5800


18-Apr-2019 15:59:00


XLON


01002010000143120-E0dhAWIvAI2d20190418




2831


142.6200


18-Apr-2019 15:59:06


XLON


01002010000143156-E0dhAWIvAI9e20190418




2766


142.6200


18-Apr-2019 15:59:07


XLON


11002110000143212-E0dhAWIvAIB320190418




2782


142.6600


18-Apr-2019 15:59:20


XLON


01002010000143198-E0dhAWIvAIM320190418




3390


142.6600


18-Apr-2019 15:59:20


XLON


01002010000143198-E0dhAWIvAIM120190418




364


142.6600


18-Apr-2019 15:59:20


XLON


01002010000143198-E0dhAWIvAILz20190418




661


142.6600


18-Apr-2019 15:59:32


XLON


01002010000143228-E0dhAWIvAIWJ20190418




622


142.6600


18-Apr-2019 15:59:32


XLON


01002010000143228-E0dhAWIvAIWL20190418




2563


142.6800


18-Apr-2019 16:00:01


XLON


11002110000143324-E0dhAWIvAIqx20190418




3500


142.6800


18-Apr-2019 16:00:02


XLON


01002010000143277-E0dhAWIvAIri20190418




3500


142.6800


18-Apr-2019 16:00:03


XLON


11002110000143330-E0dhAWIvAIsf20190418




4252


142.6800


18-Apr-2019 16:00:04


XLON


11002110000143331-E0dhAWIvAIxR20190418




3547


142.7200


18-Apr-2019 16:00:16


XLON


11002110000143371-E0dhAWIvAJB120190418




3547


142.7000


18-Apr-2019 16:00:23


XLON


01002010000143335-E0dhAWIvAJKG20190418




3547


142.7200


18-Apr-2019 16:00:33


XLON


11002110000143400-E0dhAWIvAJRW20190418




95


142.7200


18-Apr-2019 16:00:42


XLON


11002110000143420-E0dhAWIvAJe820190418




3565


142.7200


18-Apr-2019 16:00:44


XLON


01002010000143381-E0dhAWIvAJlR20190418




1113


142.7000


18-Apr-2019 16:00:55


XLON


11002110000143436-E0dhAWIvAJvm20190418




2434


142.7000


18-Apr-2019 16:00:55


XLON


11002110000143436-E0dhAWIvAJvk20190418




3500


142.7000


18-Apr-2019 16:01:02


XLON


01002010000143423-E0dhAWIvAK3B20190418




47


142.7000


18-Apr-2019 16:01:02


XLON


01002010000143423-E0dhAWIvAK3D20190418




3547


142.6800


18-Apr-2019 16:01:15


XLON


11002110000143493-E0dhAWIvAKCN20190418




3547


142.6800


18-Apr-2019 16:01:21


XLON


11002110000143523-E0dhAWIvAKJP20190418




290


142.6600


18-Apr-2019 16:01:49


XLON


01002010000143526-E0dhAWIvAKwp20190418




3696


142.6600


18-Apr-2019 16:01:51


XLON


11002110000143563-E0dhAWIvAL2F20190418




3382


142.6600


18-Apr-2019 16:01:51


XLON


01002010000143526-E0dhAWIvAL2D20190418




469


142.6600


18-Apr-2019 16:01:52


XLON


11002110000143602-E0dhAWIvAL3X20190418




3500


142.6600


18-Apr-2019 16:01:52


XLON


11002110000143602-E0dhAWIvAL3V20190418




2437


142.6400


18-Apr-2019 16:02:01


XLON


11002110000143628-E0dhAWIvALEd20190418




1110


142.6400


18-Apr-2019 16:02:01


XLON


11002110000143628-E0dhAWIvALEf20190418




1211


142.6400


18-Apr-2019 16:02:11


XLON


11002110000143646-E0dhAWIvALN020190418




2340


142.6400


18-Apr-2019 16:02:11


XLON


11002110000143646-E0dhAWIvALMy20190418




3597


142.6200


18-Apr-2019 16:02:17


XLON


01002010000143610-E0dhAWIvALP820190418




3500


142.5800


18-Apr-2019 16:02:30


XLON


11002110000143689-E0dhAWIvALi820190418




3339


142.5800


18-Apr-2019 16:02:39


XLON


11002110000143700-E0dhAWIvALo420190418




563


142.5800


18-Apr-2019 16:02:39


XLON


11002110000143700-E0dhAWIvALo620190418




3638


142.5800


18-Apr-2019 16:02:50


XLON


01002010000143701-E0dhAWIvAM0d20190418




3902


142.5800


18-Apr-2019 16:02:50


XLON


01002010000143697-E0dhAWIvAM0b20190418




3500


142.5800


18-Apr-2019 16:03:09


XLON


11002110000143766-E0dhAWIvAMAS20190418




47


142.5800


18-Apr-2019 16:03:09


XLON


11002110000143766-E0dhAWIvAMAU20190418




1016


142.5800


18-Apr-2019 16:03:19


XLON


11002110000143794-E0dhAWIvAMI420190418




4663


142.6200


18-Apr-2019 16:03:28


XLON


11002110000143822-E0dhAWIvAMT820190418




2355


142.6200


18-Apr-2019 16:03:34


XLON


11002110000143834-E0dhAWIvAMXq20190418




611


142.6200


18-Apr-2019 16:03:34


XLON


11002110000143834-E0dhAWIvAMXo20190418




2355


142.6200


18-Apr-2019 16:03:34


XLON


11002110000143834-E0dhAWIvAMXm20190418




7161


142.6000


18-Apr-2019 16:03:43


XLON


01002010000143784-E0dhAWIvAMfH20190418




3902


142.6000


18-Apr-2019 16:04:06


XLON


01002010000143862-E0dhAWIvAMxV20190418




5321


142.5800


18-Apr-2019 16:04:13


XLON


11002110000143900-E0dhAWIvAN1f20190418




1782


142.6000


18-Apr-2019 16:04:30


XLON


11002110000143951-E0dhAWIvANQV20190418




2120


142.6000


18-Apr-2019 16:04:30


XLON


11002110000143951-E0dhAWIvANQX20190418




3500


142.6000


18-Apr-2019 16:04:41


XLON


11002110000143971-E0dhAWIvANdg20190418




109


142.6000


18-Apr-2019 16:04:41


XLON


11002110000143971-E0dhAWIvANde20190418




982


142.6000


18-Apr-2019 16:04:41


XLON


11002110000143971-E0dhAWIvANdc20190418




3018


142.6000


18-Apr-2019 16:04:53


XLON


01002010000143947-E0dhAWIvANmF20190418




107


142.6000


18-Apr-2019 16:04:53


XLON


01002010000143947-E0dhAWIvANmD20190418




3531


142.6000


18-Apr-2019 16:05:01


XLON


01002010000143958-E0dhAWIvANpe20190418




1790


142.6000


18-Apr-2019 16:05:01


XLON


01002010000143958-E0dhAWIvANpg20190418




3547


142.5800


18-Apr-2019 16:05:02


XLON


01002010000143912-E0dhAWIvANq820190418




2870


142.6600


18-Apr-2019 16:05:24


XLON


11002110000144041-E0dhAWIvAOL020190418




677


142.6600


18-Apr-2019 16:05:24


XLON


11002110000144041-E0dhAWIvAOL220190418




3500


142.6600


18-Apr-2019 16:05:33


XLON


01002010000144019-E0dhAWIvAOXt20190418




836


142.6600


18-Apr-2019 16:05:33


XLON


01002010000144019-E0dhAWIvAOXr20190418




630


142.6600


18-Apr-2019 16:05:33


XLON


01002010000144019-E0dhAWIvAOXv20190418




3737


142.6600


18-Apr-2019 16:05:46


XLON


01002010000144046-E0dhAWIvAOlr20190418




402


142.6400


18-Apr-2019 16:05:55


XLON


01002010000144064-E0dhAWIvAOww20190418




3500


142.6400


18-Apr-2019 16:05:55


XLON


01002010000144064-E0dhAWIvAOwu20190418




3687


142.6400


18-Apr-2019 16:06:05


XLON


01002010000144082-E0dhAWIvAP2s20190418




988


142.6400


18-Apr-2019 16:06:05


XLON


01002010000144082-E0dhAWIvAP2q20190418




1208


142.6200


18-Apr-2019 16:06:12


XLON


11002110000144081-E0dhAWIvAPEC20190418




4611


142.6200


18-Apr-2019 16:06:13


XLON


01002010000144003-E0dhAWIvAPEA20190418




2517


142.6200


18-Apr-2019 16:06:13


XLON


11002110000144081-E0dhAWIvAPEG20190418




3547


142.6400


18-Apr-2019 16:06:38


XLON


11002110000144201-E0dhAWIvAPZ120190418




4256


142.6200


18-Apr-2019 16:06:46


XLON


01002010000144156-E0dhAWIvAPfB20190418




747


142.6200


18-Apr-2019 16:06:58


XLON


11002110000144242-E0dhAWIvAPpo20190418




2800


142.6200


18-Apr-2019 16:06:58


XLON


11002110000144242-E0dhAWIvAPpm20190418




3547


142.6000


18-Apr-2019 16:07:05


XLON


11002110000144202-E0dhAWIvAPxK20190418




6097


142.6000


18-Apr-2019 16:07:15


XLON


11002110000144263-E0dhAWIvAQ6620190418




722


142.6200


18-Apr-2019 16:07:27


XLON


11002110000144316-E0dhAWIvAQFa20190418




4500


142.6200


18-Apr-2019 16:07:27


XLON


11002110000144316-E0dhAWIvAQFc20190418




2801


142.6000


18-Apr-2019 16:07:45


XLON


11002110000144263-E0dhAWIvAQXo20190418




2764


142.6000


18-Apr-2019 16:07:45


XLON


11002110000144263-E0dhAWIvAQXY20190418




3594


142.6200


18-Apr-2019 16:07:45


XLON


01002010000144299-E0dhAWIvAQXQ20190418




429


142.6200


18-Apr-2019 16:07:45


XLON


01002010000144299-E0dhAWIvAQXO20190418




589


142.6200


18-Apr-2019 16:07:45


XLON


01002010000144299-E0dhAWIvAQXS20190418




1486


142.6000


18-Apr-2019 16:07:58


XLON


11002110000144263-E0dhAWIvAQhd20190418




769


142.5400


18-Apr-2019 16:08:14


XLON


01002010000144355-E0dhAWIvAQzW20190418




697


142.5400


18-Apr-2019 16:08:14


XLON


01002010000144355-E0dhAWIvAQzY20190418




3500


142.5400


18-Apr-2019 16:08:14


XLON


01002010000144355-E0dhAWIvAQzU20190418




4256


142.5400


18-Apr-2019 16:08:27


XLON


01002010000144377-E0dhAWIvARAu20190418




3902


142.5400


18-Apr-2019 16:08:37


XLON


01002010000144396-E0dhAWIvARH520190418




3547


142.5200


18-Apr-2019 16:08:40


XLON


11002110000144402-E0dhAWIvARJz20190418




2740


142.5400


18-Apr-2019 16:08:59


XLON


01002010000144441-E0dhAWIvARc820190418




3152


142.5400


18-Apr-2019 16:08:59


XLON


01002010000144441-E0dhAWIvARcA20190418




2684


142.5200


18-Apr-2019 16:09:10


XLON


11002110000144502-E0dhAWIvARmU20190418




1565


142.5200


18-Apr-2019 16:09:10


XLON


11002110000144502-E0dhAWIvARmX20190418




4256


142.5200


18-Apr-2019 16:09:10


XLON


11002110000144497-E0dhAWIvARmS20190418




1452


142.5600


18-Apr-2019 16:09:32


XLON


01002010000144515-E0dhAWIvAS4620190418




1033


142.5600


18-Apr-2019 16:09:32


XLON


01002010000144515-E0dhAWIvAS4820190418




531


142.5600


18-Apr-2019 16:09:32


XLON


01002010000144515-E0dhAWIvAS4220190418




886


142.5600


18-Apr-2019 16:09:32


XLON


01002010000144515-E0dhAWIvAS4420190418




2969


142.5600


18-Apr-2019 16:09:41


XLON


01002010000144534-E0dhAWIvASBg20190418




79


142.5600


18-Apr-2019 16:10:06


XLON


01002010000144569-E0dhAWIvASVM20190418




4925


142.5600


18-Apr-2019 16:10:19


XLON


01002010000144569-E0dhAWIvASes20190418




1065


142.5600


18-Apr-2019 16:10:23


XLON


11002110000144729-E0dhAWIvASmd20190418




755


142.5600


18-Apr-2019 16:10:30


XLON


11002110000144729-E0dhAWIvASy820190418




2764


142.5600


18-Apr-2019 16:10:31


XLON


11002110000144729-E0dhAWIvASz120190418




792


142.5600


18-Apr-2019 16:10:40


XLON


11002110000144801-E0dhAWIvAT7o20190418




814


142.5600


18-Apr-2019 16:10:40


XLON


11002110000144800-E0dhAWIvAT7m20190418




5128


142.5600


18-Apr-2019 16:10:40


XLON


11002110000144795-E0dhAWIvAT7i20190418




816


142.5600


18-Apr-2019 16:10:40


XLON


11002110000144796-E0dhAWIvAT7k20190418




7045


142.5600


18-Apr-2019 16:11:05


XLON


11002110000144878-E0dhAWIvATPs20190418




1138


142.5600


18-Apr-2019 16:11:05


XLON


11002110000144878-E0dhAWIvATPv20190418




2763


142.5600


18-Apr-2019 16:11:25


XLON


11002110000145000-E0dhAWIvATcY20190418




5817


142.5600


18-Apr-2019 16:11:26


XLON


11002110000145000-E0dhAWIvATcu20190418




2558


142.5600


18-Apr-2019 16:11:40


XLON


11002110000145051-E0dhAWIvATlr20190418




16396


142.5600


18-Apr-2019 16:11:40


XLON


01002010000145000-E0dhAWIvATlz20190418




15183


142.5600


18-Apr-2019 16:11:40


XLON


01002010000144951-E0dhAWIvATlp20190418




824


142.5600


18-Apr-2019 16:11:40


XLON


11002110000145067-E0dhAWIvATlx20190418




7657


142.5600


18-Apr-2019 16:11:40


XLON


01002010000144995-E0dhAWIvATlt20190418




824


142.5600


18-Apr-2019 16:11:40


XLON


01002010000144997-E0dhAWIvATlv20190418




2764


142.5600


18-Apr-2019 16:11:40


XLON


01002010000144951-E0dhAWIvATln20190418




3137


142.4400


18-Apr-2019 16:12:16


XLON


01002010000145085-E0dhAWIvAUNE20190418




6356


142.4600


18-Apr-2019 16:12:36


XLON


11002110000145191-E0dhAWIvAUbb20190418




2792


142.4600


18-Apr-2019 16:12:36


XLON


11002110000145191-E0dhAWIvAUbT20190418




4468


142.4600


18-Apr-2019 16:12:36


XLON


11002110000145191-E0dhAWIvAUbd20190418




7610


142.4600


18-Apr-2019 16:12:36


XLON


11002110000145191-E0dhAWIvAUbf20190418




4734


142.4600


18-Apr-2019 16:12:36


XLON


11002110000145191-E0dhAWIvAUbV20190418




2588


142.4600


18-Apr-2019 16:12:36


XLON


11002110000145191-E0dhAWIvAUbZ20190418




1278


142.4600


18-Apr-2019 16:12:36


XLON


11002110000145191-E0dhAWIvAUbX20190418




6666


142.4400


18-Apr-2019 16:12:40


XLON


01002010000145085-E0dhAWIvAUet20190418




1567


142.4400


18-Apr-2019 16:12:40


XLON


01002010000145085-E0dhAWIvAUex20190418




5349


142.4800


18-Apr-2019 16:13:09


XLON


11002110000145247-E0dhAWIvAVQv20190418




5411


142.4800


18-Apr-2019 16:13:09


XLON


11002110000145247-E0dhAWIvAVQx20190418




3500


142.4800


18-Apr-2019 16:13:46


XLON


01002010000145254-E0dhAWIvAVqi20190418




100


142.4800


18-Apr-2019 16:13:58


XLON


01002010000145274-E0dhAWIvAVy520190418




3319


142.4800


18-Apr-2019 16:13:58


XLON


01002010000145274-E0dhAWIvAVxz20190418




1080


142.4800


18-Apr-2019 16:13:58


XLON


01002010000145274-E0dhAWIvAVy820190418




2115


142.4800


18-Apr-2019 16:13:58


XLON


01002010000145274-E0dhAWIvAVy120190418




6704


142.4600


18-Apr-2019 16:14:18


XLON


01002010000145182-E0dhAWIvAWD120190418




2000


142.4600


18-Apr-2019 16:14:20


XLON


01002010000145182-E0dhAWIvAWH920190418




2764


142.4400


18-Apr-2019 16:14:38


XLON


01002010000145085-E0dhAWIvAWUi20190418




6126


142.4400


18-Apr-2019 16:14:38


XLON


01002010000145085-E0dhAWIvAWUk20190418




2063


142.4600


18-Apr-2019 16:14:38


XLON


01002010000145182-E0dhAWIvAWUC20190418




3982


142.4000


18-Apr-2019 16:15:43


XLON


01002010000145542-E0dhAWIvAXid20190418




1734


142.4200


18-Apr-2019 16:16:00


XLON


11002110000145629-E0dhAWIvAXwv20190418




5982


142.4000


18-Apr-2019 16:16:16


XLON


01002010000145641-E0dhAWIvAYDn20190418




14288


142.4200


18-Apr-2019 16:16:16


XLON


11002110000145685-E0dhAWIvAYCw20190418




10845


142.4200


18-Apr-2019 16:16:16


XLON


11002110000145629-E0dhAWIvAYCk20190418




13268


142.4200


18-Apr-2019 16:16:16


XLON


11002110000145649-E0dhAWIvAYCo20190418




1749


142.4200


18-Apr-2019 16:16:16


XLON


11002110000145629-E0dhAWIvAYCm20190418




3698


142.3400


18-Apr-2019 16:17:12


XLON


01002010000145722-E0dhAWIvAZHc20190418




159


142.3400


18-Apr-2019 16:17:12


XLON


01002010000145722-E0dhAWIvAZHa20190418




9758


142.3400


18-Apr-2019 16:17:12


XLON


01002010000145722-E0dhAWIvAZHY20190418




2772


142.3200


18-Apr-2019 16:17:45


XLON


11002110000145766-E0dhAWIvAZoW20190418




7349


142.3200


18-Apr-2019 16:18:00


XLON


11002110000145766-E0dhAWIvAa8920190418




2360


142.3200


18-Apr-2019 16:18:00


XLON


11002110000145766-E0dhAWIvAa8520190418




4597


142.3000


18-Apr-2019 16:18:41


XLON


01002010000145723-E0dhAWIvAavy20190418




6475


142.3000


18-Apr-2019 16:19:00


XLON


01002010000145723-E0dhAWIvAb7I20190418




1277


142.3000


18-Apr-2019 16:19:10


XLON


01002010000145949-E0dhAWIvAbDu20190418




274


142.3000


18-Apr-2019 16:19:10


XLON


01002010000145723-E0dhAWIvAbDs20190418




2000


142.3000


18-Apr-2019 16:19:10


XLON


01002010000145949-E0dhAWIvAbDw20190418




6411


142.3000


18-Apr-2019 16:19:10


XLON


01002010000145949-E0dhAWIvAbE720190418




5406


142.2800


18-Apr-2019 16:19:21


XLON


11002110000145980-E0dhAWIvAbRo20190418




7919


142.2800


18-Apr-2019 16:19:41


XLON


11002110000145980-E0dhAWIvAbiL20190418




6854


142.2800


18-Apr-2019 16:19:50


XLON


11002110000145980-E0dhAWIvAbo920190418




3536


142.2800


18-Apr-2019 16:19:50


XLON


11002110000145980-E0dhAWIvAbo720190418




4314


142.2600


18-Apr-2019 16:20:08


XLON


11002110000146016-E0dhAWIvAc9220190418




14282


142.3400


18-Apr-2019 16:21:02


XLON


01002010000146323-E0dhAWIvAd5v20190418




2756


142.3400


18-Apr-2019 16:21:02


XLON


11002110000146354-E0dhAWIvAd5z20190418




5760


142.3400


18-Apr-2019 16:21:02


XLON


11002110000146276-E0dhAWIvAd5p20190418




17471


142.3400


18-Apr-2019 16:21:02


XLON


11002110000146354-E0dhAWIvAd5x20190418




20000


142.3400


18-Apr-2019 16:21:02


XLON


11002110000146276-E0dhAWIvAd5n20190418




1690


142.3200


18-Apr-2019 16:22:34


XLON


11002110000146601-E0dhAWIvAeDe20190418




1005


142.3200


18-Apr-2019 16:22:34


XLON


11002110000146601-E0dhAWIvAeD620190418




3136


142.3400


18-Apr-2019 16:22:44


XLON


11002110000146625-E0dhAWIvAeP820190418




4305


142.3400


18-Apr-2019 16:22:44


XLON


11002110000146625-E0dhAWIvAeP620190418




1942


142.3400


18-Apr-2019 16:22:44


XLON


11002110000146625-E0dhAWIvAeP420190418




736


142.3800


18-Apr-2019 16:23:21


XLON


11002110000146716-E0dhAWIvAf6m20190418




3874


142.3800


18-Apr-2019 16:23:21


XLON


11002110000146716-E0dhAWIvAf6o20190418




1610


142.4000


18-Apr-2019 16:23:52


XLON


11002110000146802-E0dhAWIvAfXf20190418




2800


142.4000


18-Apr-2019 16:23:52


XLON


11002110000146802-E0dhAWIvAfXh20190418




556


142.4000


18-Apr-2019 16:23:52


XLON


11002110000146802-E0dhAWIvAfXj20190418




4147


142.4200


18-Apr-2019 16:24:12


XLON


01002010000146828-E0dhAWIvAfuz20190418




4737


142.4200


18-Apr-2019 16:24:12


XLON


01002010000146828-E0dhAWIvAfv120190418




736


142.4200


18-Apr-2019 16:24:12


XLON


01002010000146828-E0dhAWIvAfv320190418




5375


142.4600


18-Apr-2019 16:24:37


XLON


01002010000146892-E0dhAWIvAgLO20190418




4836


142.4600


18-Apr-2019 16:24:37


XLON


01002010000146892-E0dhAWIvAgLQ20190418




3500


142.4400


18-Apr-2019 16:24:46


XLON


11002110000146946-E0dhAWIvAgTF20190418




1111


142.4400


18-Apr-2019 16:24:46


XLON


11002110000146946-E0dhAWIvAgTH20190418




3683


142.4600


18-Apr-2019 16:24:56


XLON


01002010000146927-E0dhAWIvAgd320190418




573


142.4600


18-Apr-2019 16:24:56


XLON


01002010000146927-E0dhAWIvAgd520190418




402


142.4400


18-Apr-2019 16:25:05


XLON


01002010000146957-E0dhAWIvAgll20190418




3500


142.4400


18-Apr-2019 16:25:05


XLON


01002010000146957-E0dhAWIvAglj20190418




626


142.4400


18-Apr-2019 16:25:14


XLON


11002110000147020-E0dhAWIvAgzz20190418




781


142.4600


18-Apr-2019 16:25:15


XLON


01002010000146983-E0dhAWIvAh1A20190418




2413


142.4600


18-Apr-2019 16:25:15


XLON


01002010000146983-E0dhAWIvAh1C20190418




972


142.4600


18-Apr-2019 16:25:22


XLON


11002110000147043-E0dhAWIvAh8720190418




2647


142.4600


18-Apr-2019 16:25:22


XLON


11002110000147043-E0dhAWIvAh8520190418




2979


142.4600


18-Apr-2019 16:25:30


XLON


01002010000147029-E0dhAWIvAhC020190418




2786


142.4600


18-Apr-2019 16:25:44


XLON


01002010000147052-E0dhAWIvAhMl20190418




767


142.4600


18-Apr-2019 16:25:44


XLON


01002010000147058-E0dhAWIvAhMv20190418




660


142.4600


18-Apr-2019 16:25:44


XLON


01002010000147058-E0dhAWIvAhMx20190418




812


142.4600


18-Apr-2019 16:25:44


XLON


01002010000147052-E0dhAWIvAhMp20190418




446


142.4600


18-Apr-2019 16:25:44


XLON


01002010000147052-E0dhAWIvAhMj20190418




2677


142.4600


18-Apr-2019 16:25:44


XLON


01002010000147058-E0dhAWIvAhMt20190418




1303


142.4600


18-Apr-2019 16:25:44


XLON


01002010000147058-E0dhAWIvAhMr20190418




227


142.4600


18-Apr-2019 16:25:44


XLON


11002110000147097-E0dhAWIvAhN120190418




4256


142.4600


18-Apr-2019 16:25:44


XLON


11002110000147083-E0dhAWIvAhMf20190418




518


142.5200


18-Apr-2019 16:28:27


XLON


01002010000147478-E0dhAWIvAkfV20190418




1009


142.5200


18-Apr-2019 16:28:27


XLON


01002010000147478-E0dhAWIvAkfR20190418




3310


142.5200


18-Apr-2019 16:28:27


XLON


01002010000147478-E0dhAWIvAkfT20190418




7264248


142.5600


18-Apr-2019 16:57:26


XLON


7325284530388480057-20190418




 

 

 





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFLFMAFUSEIL