REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

24/04/2019 07:05

RNS Number : 8617W
Vodafone Group Plc
24 April 2019
 


24 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


23 April 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


143.9400




Lowest price paid per share (pence):


141.5200




Volume weighted average price paid per share (pence):


142.3398






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,831,031,740 of its ordinary shares in treasury and have 26,984,226,788 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 23 April 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.6200 pence per share as one transaction at 17:06 (BST) on the London Stock Exchange (transaction reference: 8278378592740052674-20190423); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 23 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:05 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
  


[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    141.6200


7,264,248




LSE


143.0595


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




18806


142.7000


23-Apr-2019 08:01:02


XLON


01002010000001149-E0dknJiYfxOS20190423




3307


142.7000


23-Apr-2019 08:01:02


XLON


01002010000001149-E0dknJiYfxMy20190423




2517


142.8200


23-Apr-2019 08:01:02


XLON


11002110000001171-E0dknJiYfxM420190423




15604


142.8200


23-Apr-2019 08:01:02


XLON


11002110000001171-E0dknJiYfxM220190423




8402


142.7000


23-Apr-2019 08:01:06


XLON


11002110000001172-E0dknJiYfxXB20190423




14662


142.7000


23-Apr-2019 08:01:06


XLON


11002110000001172-E0dknJiYfxXD20190423




2598


142.7000


23-Apr-2019 08:01:06


XLON


01002010000001149-E0dknJiYfxX920190423




7203


142.5800


23-Apr-2019 08:01:16


XLON


11002110000001211-E0dknJiYfxp320190423




882


142.5600


23-Apr-2019 08:04:01


XLON


11002110000001978-E0dknJiYg0DL20190423




9168


142.5600


23-Apr-2019 08:04:01


XLON


11002110000001978-E0dknJiYg0DH20190423




10050


142.5800


23-Apr-2019 08:04:01


XLON


01002010000001981-E0dknJiYg0D220190423




1060


142.3200


23-Apr-2019 08:05:44


XLON


11002110000002421-E0dknJiYg1ls20190423




11000


142.3200


23-Apr-2019 08:05:44


XLON


11002110000002421-E0dknJiYg1lq20190423




7739


142.2800


23-Apr-2019 08:05:44


XLON


01002010000002143-E0dknJiYg1mA20190423




12060


142.3000


23-Apr-2019 08:05:44


XLON


01002010000002367-E0dknJiYg1ly20190423




4667


142.2800


23-Apr-2019 08:08:12


XLON


11002110000003593-E0dknJiYg4ZM20190423




5384


142.2800


23-Apr-2019 08:08:12


XLON


01002010000003611-E0dknJiYg4ZK20190423




1254


142.0600


23-Apr-2019 08:08:17


XLON


11002110000003659-E0dknJiYg4fR20190423




3757


142.1800


23-Apr-2019 08:08:23


XLON


11002110000003711-E0dknJiYg4nw20190423




5449


142.2400


23-Apr-2019 08:08:32


XLON


01002010000003844-E0dknJiYg4vJ20190423




5455


142.3200


23-Apr-2019 08:08:48


XLON


01002010000003918-E0dknJiYg5Eq20190423




100


142.3200


23-Apr-2019 08:08:48


XLON


01002010000003918-E0dknJiYg5El20190423




755


142.2000


23-Apr-2019 08:09:05


XLON


11002110000003956-E0dknJiYg5Qo20190423




2025


142.2200


23-Apr-2019 08:09:09


XLON


01002010000003989-E0dknJiYg5YA20190423




5398


142.2600


23-Apr-2019 08:09:09


XLON


01002010000003997-E0dknJiYg5Xs20190423




2877


142.2200


23-Apr-2019 08:09:09


XLON


01002010000003989-E0dknJiYg5Y820190423




2705


142.2200


23-Apr-2019 08:09:09


XLON


11002110000003972-E0dknJiYg5YC20190423




5708


142.1400


23-Apr-2019 08:09:47


XLON


01002010000004173-E0dknJiYg5x420190423




144


142.1400


23-Apr-2019 08:09:48


XLON


01002010000004173-E0dknJiYg5xJ20190423




4777


142.0200


23-Apr-2019 08:10:00


XLON


11002110000004009-E0dknJiYg69520190423




7


142.0200


23-Apr-2019 08:10:00


XLON


11002110000004009-E0dknJiYg69320190423




3995


142.0000


23-Apr-2019 08:10:00


XLON


01002010000004185-E0dknJiYg69p20190423




1898


142.0000


23-Apr-2019 08:10:32


XLON


01002010000004341-E0dknJiYg6kK20190423




555


142.0000


23-Apr-2019 08:10:32


XLON


01002010000004341-E0dknJiYg6kM20190423




3500


142.0400


23-Apr-2019 08:10:39


XLON


11002110000004458-E0dknJiYg72F20190423




1271


142.1600


23-Apr-2019 08:10:53


XLON


11002110000004555-E0dknJiYg7av20190423




4121


142.1600


23-Apr-2019 08:10:53


XLON


11002110000004555-E0dknJiYg7ay20190423




5053


142.0400


23-Apr-2019 08:11:07


XLON


11002110000004647-E0dknJiYg8CW20190423




5418


142.0600


23-Apr-2019 08:11:29


XLON


01002010000004911-E0dknJiYg8vU20190423




1084


142.0600


23-Apr-2019 08:11:39


XLON


01002010000005004-E0dknJiYg98y20190423




2500


142.0600


23-Apr-2019 08:11:39


XLON


01002010000005004-E0dknJiYg98u20190423




1399


142.0600


23-Apr-2019 08:11:39


XLON


01002010000005004-E0dknJiYg98w20190423




5364


141.9200


23-Apr-2019 08:11:54


XLON


01002010000005094-E0dknJiYg9Zr20190423




5364


141.8800


23-Apr-2019 08:12:10


XLON


11002110000005066-E0dknJiYg9vD20190423




6214


141.7600


23-Apr-2019 08:12:14


XLON


01002010000005095-E0dknJiYgA2p20190423




1100


141.7600


23-Apr-2019 08:12:14


XLON


01002010000005095-E0dknJiYgA2l20190423




4277


141.6600


23-Apr-2019 08:12:50


XLON


11002110000005484-E0dknJiYgAky20190423




1170


141.6600


23-Apr-2019 08:12:50


XLON


11002110000005484-E0dknJiYgAk120190423




6933


141.5200


23-Apr-2019 08:12:55


XLON


11002110000005485-E0dknJiYgAs420190423




4589


141.6000


23-Apr-2019 08:12:55


XLON


01002010000005518-E0dknJiYgArX20190423




363


141.6000


23-Apr-2019 08:12:55


XLON


01002010000005518-E0dknJiYgArV20190423




7461


141.5400


23-Apr-2019 08:13:45


XLON


01002010000005884-E0dknJiYgBvm20190423




7173


141.8200


23-Apr-2019 08:14:15


XLON


01002010000006133-E0dknJiYgCXe20190423




11240


141.8800


23-Apr-2019 08:14:15


XLON


11002110000006112-E0dknJiYgCWs20190423




3500


141.7600


23-Apr-2019 08:15:05


XLON


11002110000006622-E0dknJiYgDSl20190423




2748


141.7600


23-Apr-2019 08:15:05


XLON


11002110000006622-E0dknJiYgDSj20190423




59


141.7600


23-Apr-2019 08:15:05


XLON


11002110000006622-E0dknJiYgDSh20190423




2785


141.8800


23-Apr-2019 08:15:24


XLON


11002110000006782-E0dknJiYgE4z20190423




2590


141.9800


23-Apr-2019 08:15:34


XLON


11002110000006842-E0dknJiYgEGh20190423




1370


141.9800


23-Apr-2019 08:15:34


XLON


11002110000006842-E0dknJiYgEGf20190423




6849


141.9000


23-Apr-2019 08:15:35


XLON


01002010000006871-E0dknJiYgEIP20190423




2500


141.8400


23-Apr-2019 08:16:01


XLON


01002010000007050-E0dknJiYgEpC20190423




2500


141.9600


23-Apr-2019 08:16:17


XLON


01002010000007155-E0dknJiYgFFG20190423




3000


141.9600


23-Apr-2019 08:16:17


XLON


01002010000007155-E0dknJiYgFFI20190423




3500


142.0000


23-Apr-2019 08:16:32


XLON


11002110000007217-E0dknJiYgFcz20190423




3781


141.9400


23-Apr-2019 08:16:37


XLON


11002110000007178-E0dknJiYgFgr20190423




2400


141.9200


23-Apr-2019 08:16:55


XLON


11002110000007382-E0dknJiYgFuv20190423




691


141.9200


23-Apr-2019 08:16:55


XLON


11002110000007382-E0dknJiYgFut20190423




1227


142.0200


23-Apr-2019 08:17:10


XLON


11002110000007526-E0dknJiYgGIw20190423




2500


142.0200


23-Apr-2019 08:17:10


XLON


11002110000007526-E0dknJiYgGIy20190423




4937


142.0200


23-Apr-2019 08:17:17


XLON


11002110000007633-E0dknJiYgGY820190423




1256


142.0000


23-Apr-2019 08:17:40


XLON


01002010000007849-E0dknJiYgH6120190423




3500


141.9800


23-Apr-2019 08:17:40


XLON


01002010000007849-E0dknJiYgH5z20190423




5012


142.0400


23-Apr-2019 08:17:50


XLON


01002010000007928-E0dknJiYgHQI20190423




5035


142.0200


23-Apr-2019 08:18:04


XLON


01002010000008038-E0dknJiYgHp820190423




3500


142.1400


23-Apr-2019 08:18:20


XLON


11002110000008112-E0dknJiYgI6P20190423




4964


142.2200


23-Apr-2019 08:18:34


XLON


11002110000008173-E0dknJiYgIIr20190423




817


142.3200


23-Apr-2019 08:18:47


XLON


01002010000008287-E0dknJiYgIWj20190423




4825


142.3200


23-Apr-2019 08:18:49


XLON


11002110000008261-E0dknJiYgIeB20190423




738


142.3400


23-Apr-2019 08:19:05


XLON


11002110000008332-E0dknJiYgJ2R20190423




632


142.3400


23-Apr-2019 08:19:05


XLON


11002110000008332-E0dknJiYgJ2T20190423




3600


142.3800


23-Apr-2019 08:19:13


XLON


11002110000008375-E0dknJiYgJFM20190423




5028


142.4000


23-Apr-2019 08:19:23


XLON


01002010000008462-E0dknJiYgJUx20190423




3500


142.4800


23-Apr-2019 08:19:37


XLON


01002010000008527-E0dknJiYgJp620190423




3500


142.5200


23-Apr-2019 08:19:48


XLON


11002110000008518-E0dknJiYgJxR20190423




1421


142.5200


23-Apr-2019 08:19:48


XLON


11002110000008518-E0dknJiYgJxT20190423




1483


142.5200


23-Apr-2019 08:20:04


XLON


01002010000008606-E0dknJiYgKMd20190423




3500


142.5200


23-Apr-2019 08:20:04


XLON


01002010000008606-E0dknJiYgKMb20190423




2590


142.5000


23-Apr-2019 08:20:20


XLON


01002010000008719-E0dknJiYgKhN20190423




1323


142.6600


23-Apr-2019 08:20:33


XLON


11002110000008748-E0dknJiYgL3U20190423




2502


142.6600


23-Apr-2019 08:20:33


XLON


11002110000008748-E0dknJiYgL3S20190423




4756


142.6600


23-Apr-2019 08:20:40


XLON


11002110000008778-E0dknJiYgLBO20190423




3500


142.6800


23-Apr-2019 08:20:56


XLON


01002010000008894-E0dknJiYgLN320190423




178


142.6800


23-Apr-2019 08:21:07


XLON


01002010000008959-E0dknJiYgLbp20190423




3500


142.6800


23-Apr-2019 08:21:07


XLON


01002010000008959-E0dknJiYgLbn20190423




4894


142.6800


23-Apr-2019 08:21:22


XLON


11002110000009000-E0dknJiYgLwU20190423




100


142.6600


23-Apr-2019 08:21:46


XLON


11002110000009134-E0dknJiYgMI920190423




4840


142.6600


23-Apr-2019 08:21:46


XLON


11002110000009134-E0dknJiYgMIC20190423




639


142.7000


23-Apr-2019 08:21:51


XLON


11002110000009283-E0dknJiYgMMj20190423




2658


142.7000


23-Apr-2019 08:21:51


XLON


11002110000009283-E0dknJiYgMMl20190423




4729


142.7200


23-Apr-2019 08:22:20


XLON


01002010000009500-E0dknJiYgN5R20190423




3686


142.7200


23-Apr-2019 08:22:20


XLON


11002110000009472-E0dknJiYgN5T20190423




279


142.8400


23-Apr-2019 08:22:43


XLON


01002010000009733-E0dknJiYgNU620190423




3407


142.8400


23-Apr-2019 08:22:43


XLON


01002010000009733-E0dknJiYgNUK20190423




4916


142.8400


23-Apr-2019 08:22:43


XLON


11002110000009698-E0dknJiYgNU420190423




4916


142.9000


23-Apr-2019 08:23:02


XLON


01002010000009794-E0dknJiYgNnF20190423




4896


143.0000


23-Apr-2019 08:23:45


XLON


11002110000010069-E0dknJiYgOhE20190423




3500


143.0400


23-Apr-2019 08:23:47


XLON


01002010000010106-E0dknJiYgOj620190423




3500


143.0400


23-Apr-2019 08:23:48


XLON


11002110000010077-E0dknJiYgOmD20190423




3500


143.0400


23-Apr-2019 08:23:51


XLON


01002010000010123-E0dknJiYgOoI20190423




3500


143.0600


23-Apr-2019 08:24:06


XLON


01002010000010169-E0dknJiYgP9u20190423




4929


143.0200


23-Apr-2019 08:24:34


XLON


01002010000010267-E0dknJiYgPgx20190423




3650


143.0200


23-Apr-2019 08:24:34


XLON


11002110000010242-E0dknJiYgPgz20190423




4867


143.0000


23-Apr-2019 08:24:51


XLON


01002010000010330-E0dknJiYgPya20190423




4867


143.0000


23-Apr-2019 08:24:59


XLON


01002010000010392-E0dknJiYgQDK20190423




4843


142.9800


23-Apr-2019 08:25:15


XLON


11002110000010508-E0dknJiYgQak20190423




4521


142.8800


23-Apr-2019 08:25:31


XLON


11002110000010604-E0dknJiYgQvJ20190423




322


142.8800


23-Apr-2019 08:25:36


XLON


11002110000010604-E0dknJiYgQyC20190423




4381


143.0000


23-Apr-2019 08:25:47


XLON


01002010000010715-E0dknJiYgRDl20190423




462


143.0000


23-Apr-2019 08:25:47


XLON


01002010000010715-E0dknJiYgRDn20190423




4838


142.9400


23-Apr-2019 08:26:05


XLON


01002010000010816-E0dknJiYgRaB20190423




4813


142.9400


23-Apr-2019 08:26:19


XLON


01002010000010909-E0dknJiYgRpY20190423




6


142.9400


23-Apr-2019 08:26:20


XLON


01002010000010909-E0dknJiYgRqA20190423




4819


143.0000


23-Apr-2019 08:26:50


XLON


11002110000011092-E0dknJiYgSLl20190423




3615


143.0000


23-Apr-2019 08:26:50


XLON


01002010000011121-E0dknJiYgSLn20190423




2921


143.0400


23-Apr-2019 08:27:32


XLON


01002010000011299-E0dknJiYgSz720190423




4813


143.0400


23-Apr-2019 08:27:32


XLON


11002110000011283-E0dknJiYgSz320190423




677


143.0400


23-Apr-2019 08:27:32


XLON


01002010000011299-E0dknJiYgSz520190423




5394


143.1000


23-Apr-2019 08:27:34


XLON


11002110000011333-E0dknJiYgT1820190423




4796


143.1000


23-Apr-2019 08:27:49


XLON


01002010000011389-E0dknJiYgTA920190423




3500


142.9800


23-Apr-2019 08:28:05


XLON


01002010000011434-E0dknJiYgTX120190423




3500


143.0800


23-Apr-2019 08:28:47


XLON


01002010000011578-E0dknJiYgU4k20190423




433


143.0800


23-Apr-2019 08:28:47


XLON


01002010000011578-E0dknJiYgU4m20190423




4207


143.0800


23-Apr-2019 08:28:47


XLON


01002010000011578-E0dknJiYgU4h20190423




1733


143.0800


23-Apr-2019 08:28:58


XLON


01002010000011612-E0dknJiYgUHd20190423




6477


143.0800


23-Apr-2019 08:28:58


XLON


01002010000011612-E0dknJiYgUHb20190423




2294


143.1000


23-Apr-2019 08:28:58


XLON


01002010000011657-E0dknJiYgUHs20190423




5916


143.1000


23-Apr-2019 08:28:58


XLON


01002010000011657-E0dknJiYgUI020190423




4490


143.0800


23-Apr-2019 08:29:42


XLON


01002010000011792-E0dknJiYgV3X20190423




3500


143.0000


23-Apr-2019 08:29:58


XLON


11002110000011878-E0dknJiYgVKF20190423




5906


143.0200


23-Apr-2019 08:30:10


XLON


11002110000011919-E0dknJiYgVUX20190423




10051


143.2200


23-Apr-2019 08:30:51


XLON


01002010000012183-E0dknJiYgW7p20190423




4720


143.2000


23-Apr-2019 08:31:00


XLON


11002110000012230-E0dknJiYgWF720190423




2715


143.1800


23-Apr-2019 08:31:21


XLON


01002010000012312-E0dknJiYgWoE20190423




1989


143.1800


23-Apr-2019 08:31:21


XLON


01002010000012312-E0dknJiYgWoK20190423




4703


143.0800


23-Apr-2019 08:31:32


XLON


11002110000012394-E0dknJiYgWza20190423




3809


143.1600


23-Apr-2019 08:32:12


XLON


11002110000012650-E0dknJiYgXtE20190423




5594


143.1600


23-Apr-2019 08:32:12


XLON


01002010000012644-E0dknJiYgXtC20190423




5148


142.9200


23-Apr-2019 08:32:20


XLON


11002110000012767-E0dknJiYgYC220190423




3280


142.8800


23-Apr-2019 08:32:20


XLON


01002010000012762-E0dknJiYgYCK20190423




2198


142.8800


23-Apr-2019 08:32:25


XLON


01002010000012762-E0dknJiYgYGx20190423




1074


142.8800


23-Apr-2019 08:32:25


XLON


01002010000012762-E0dknJiYgYH120190423




10523


142.9000


23-Apr-2019 08:33:10


XLON


11002110000013057-E0dknJiYgZDS20190423




738


142.9000


23-Apr-2019 08:33:10


XLON


01002010000013083-E0dknJiYgZE220190423




3760


142.9000


23-Apr-2019 08:33:10


XLON


01002010000013083-E0dknJiYgZDx20190423




4807


143.1000


23-Apr-2019 08:33:56


XLON


01002010000013354-E0dknJiYgZp520190423




7727


143.0200


23-Apr-2019 08:34:11


XLON


11002110000013433-E0dknJiYga3K20190423




2500


143.0200


23-Apr-2019 08:34:35


XLON


11002110000013522-E0dknJiYgaHp20190423




6172


143.0200


23-Apr-2019 08:34:38


XLON


01002010000013553-E0dknJiYgaLR20190423




6913


142.9600


23-Apr-2019 08:34:43


XLON


11002110000013414-E0dknJiYgaNd20190423




2915


142.8600


23-Apr-2019 08:35:31


XLON


11002110000013894-E0dknJiYgbNa20190423




836


142.9000


23-Apr-2019 08:35:39


XLON


01002010000013947-E0dknJiYgbYd20190423




3718


142.9000


23-Apr-2019 08:35:41


XLON


01002010000013947-E0dknJiYgbbh20190423




2089


142.9000


23-Apr-2019 08:35:41


XLON


01002010000013947-E0dknJiYgbbe20190423




100


142.8600


23-Apr-2019 08:35:45


XLON


11002110000013894-E0dknJiYgbhj20190423




2050


142.8600


23-Apr-2019 08:35:46


XLON


11002110000013894-E0dknJiYgbji20190423




619


142.8600


23-Apr-2019 08:35:46


XLON


11002110000013894-E0dknJiYgbjk20190423




7073


142.9400


23-Apr-2019 08:36:17


XLON


01002010000014100-E0dknJiYgcW220190423




455


142.9400


23-Apr-2019 08:36:17


XLON


01002010000014100-E0dknJiYgcXH20190423




5321


142.9000


23-Apr-2019 08:36:18


XLON


01002010000014075-E0dknJiYgcYw20190423




7036


142.9000


23-Apr-2019 08:36:18


XLON


11002110000014074-E0dknJiYgcYy20190423




2658


142.9000


23-Apr-2019 08:36:18


XLON


01002010000014091-E0dknJiYgcZ020190423




1588


142.8200


23-Apr-2019 08:37:38


XLON


01002010000014487-E0dknJiYge1m20190423




6376


142.8200


23-Apr-2019 08:37:38


XLON


01002010000014476-E0dknJiYge1i20190423




6940


142.8200


23-Apr-2019 08:37:38


XLON


01002010000014502-E0dknJiYge1o20190423




314


142.8200


23-Apr-2019 08:37:38


XLON


11002110000014465-E0dknJiYge1k20190423




6421


142.7600


23-Apr-2019 08:37:41


XLON


01002010000014459-E0dknJiYge9h20190423




5612


142.9400


23-Apr-2019 08:38:46


XLON


11002110000014688-E0dknJiYgfDf20190423




1022


143.0000


23-Apr-2019 08:39:06


XLON


01002010000014794-E0dknJiYgfWu20190423




6100


143.0000


23-Apr-2019 08:39:10


XLON


01002010000014794-E0dknJiYgfYr20190423




218


143.0000


23-Apr-2019 08:39:10


XLON


01002010000014812-E0dknJiYgfZ920190423




1142


143.0000


23-Apr-2019 08:39:10


XLON


01002010000014812-E0dknJiYgfZ720190423




3500


143.0000


23-Apr-2019 08:39:10


XLON


01002010000014812-E0dknJiYgfZ020190423




4662


142.9600


23-Apr-2019 08:39:58


XLON


01002010000015012-E0dknJiYggbc20190423




3698


142.9000


23-Apr-2019 08:40:07


XLON


11002110000015016-E0dknJiYggl420190423




1110


142.9000


23-Apr-2019 08:40:07


XLON


11002110000015016-E0dknJiYggl120190423




2669


143.0200


23-Apr-2019 08:40:35


XLON


11002110000015128-E0dknJiYghIU20190423




4792


143.0200


23-Apr-2019 08:40:35


XLON


01002010000015158-E0dknJiYghIW20190423




997


143.0200


23-Apr-2019 08:40:35


XLON


11002110000015128-E0dknJiYghIS20190423




1292


143.0000


23-Apr-2019 08:40:52


XLON


11002110000015193-E0dknJiYghZf20190423




3500


143.0000


23-Apr-2019 08:40:52


XLON


11002110000015193-E0dknJiYghZd20190423




3500


142.8600


23-Apr-2019 08:41:09


XLON


01002010000015282-E0dknJiYghwC20190423




1282


142.8600


23-Apr-2019 08:41:09


XLON


01002010000015282-E0dknJiYghwE20190423




1182


142.8600


23-Apr-2019 08:41:26


XLON


11002110000015324-E0dknJiYgi8620190423




3590


142.8800


23-Apr-2019 08:41:29


XLON


01002010000015363-E0dknJiYgiBe20190423




1800


143.0000


23-Apr-2019 08:41:52


XLON


11002110000015366-E0dknJiYgiXk20190423




2971


143.0000


23-Apr-2019 08:41:52


XLON


11002110000015366-E0dknJiYgiXo20190423




4772


143.0000


23-Apr-2019 08:42:00


XLON


01002010000015455-E0dknJiYgif020190423




4749


142.9600


23-Apr-2019 08:42:17


XLON


11002110000015486-E0dknJiYgisk20190423




1777


142.9800


23-Apr-2019 08:42:37


XLON


11002110000015540-E0dknJiYgj8L20190423




2973


142.9800


23-Apr-2019 08:42:37


XLON


11002110000015540-E0dknJiYgj8O20190423




1391


143.0600


23-Apr-2019 08:42:51


XLON


01002010000015636-E0dknJiYgjJi20190423




3359


143.0600


23-Apr-2019 08:42:51


XLON


01002010000015636-E0dknJiYgjJx20190423




4740


143.0600


23-Apr-2019 08:43:08


XLON


01002010000015690-E0dknJiYgjTa20190423




4729


143.1200


23-Apr-2019 08:43:25


XLON


01002010000015773-E0dknJiYgjlo20190423




696


143.1600


23-Apr-2019 08:43:42


XLON


01002010000015862-E0dknJiYgjwC20190423




4032


143.1800


23-Apr-2019 08:43:45


XLON


11002110000015851-E0dknJiYgjzE20190423




4729


143.1600


23-Apr-2019 08:44:01


XLON


01002010000015959-E0dknJiYgkDc20190423




3500


143.1400


23-Apr-2019 08:44:16


XLON


01002010000016037-E0dknJiYgkWc20190423




87


143.2000


23-Apr-2019 08:44:29


XLON


01002010000016102-E0dknJiYgkmw20190423




4999


143.2000


23-Apr-2019 08:44:32


XLON


11002110000016087-E0dknJiYgkq320190423




3816


143.2400


23-Apr-2019 08:44:47


XLON


01002010000016230-E0dknJiYgl6h20190423




892


143.2400


23-Apr-2019 08:44:47


XLON


01002010000016230-E0dknJiYgl6j20190423




4703


143.2600


23-Apr-2019 08:45:05


XLON


11002110000016308-E0dknJiYglOY20190423




4687


143.2400


23-Apr-2019 08:45:21


XLON


01002010000016433-E0dknJiYgld520190423




7885


143.2400


23-Apr-2019 08:45:48


XLON


01002010000016569-E0dknJiYgmCD20190423




806


143.2000


23-Apr-2019 08:46:07


XLON


11002110000016627-E0dknJiYgmRD20190423




3500


143.2000


23-Apr-2019 08:46:07


XLON


11002110000016627-E0dknJiYgmRB20190423




2500


143.1000


23-Apr-2019 08:46:23


XLON


01002010000016735-E0dknJiYgmin20190423




737


143.1000


23-Apr-2019 08:46:23


XLON


01002010000016735-E0dknJiYgmip20190423




3500


143.0200


23-Apr-2019 08:46:34


XLON


11002110000016761-E0dknJiYgmwZ20190423




700


143.0200


23-Apr-2019 08:46:34


XLON


11002110000016761-E0dknJiYgmwb20190423




3500


143.0200


23-Apr-2019 08:46:50


XLON


01002010000016890-E0dknJiYgn7V20190423




700


143.0200


23-Apr-2019 08:46:50


XLON


01002010000016890-E0dknJiYgn7X20190423




6986


142.9600


23-Apr-2019 08:46:57


XLON


01002010000016788-E0dknJiYgnEc20190423




4610


142.9000


23-Apr-2019 08:47:05


XLON


11002110000016856-E0dknJiYgnNs20190423




6037


142.9600


23-Apr-2019 08:47:47


XLON


11002110000017219-E0dknJiYgo2I20190423




4552


142.9400


23-Apr-2019 08:48:05


XLON


11002110000017251-E0dknJiYgoGA20190423




2750


142.9400


23-Apr-2019 08:48:27


XLON


11002110000017472-E0dknJiYgohb20190423




6440


142.9400


23-Apr-2019 08:48:27


XLON


01002010000017506-E0dknJiYgohd20190423




2400


142.9400


23-Apr-2019 08:48:27


XLON


11002110000017472-E0dknJiYgohW20190423




3600


142.9200


23-Apr-2019 08:49:12


XLON


01002010000017715-E0dknJiYgpK620190423




938


142.9000


23-Apr-2019 08:49:20


XLON


11002110000017678-E0dknJiYgpSe20190423




6516


142.9000


23-Apr-2019 08:49:20


XLON


11002110000017678-E0dknJiYgpSc20190423




2600


142.8400


23-Apr-2019 08:49:24


XLON


01002010000017643-E0dknJiYgpXb20190423




1454


142.8400


23-Apr-2019 08:49:24


XLON


11002110000017683-E0dknJiYgpXf20190423




1000


142.8400


23-Apr-2019 08:49:24


XLON


01002010000017643-E0dknJiYgpXd20190423




2500


142.7000


23-Apr-2019 08:50:08


XLON


01002010000017995-E0dknJiYgq9Y20190423




8299


142.7400


23-Apr-2019 08:50:22


XLON


01002010000018066-E0dknJiYgqKA20190423




2653


142.7600


23-Apr-2019 08:50:29


XLON


11002110000018050-E0dknJiYgqSC20190423




1972


142.7600


23-Apr-2019 08:50:29


XLON


11002110000018050-E0dknJiYgqSG20190423




14070


143.0800


23-Apr-2019 08:51:32


XLON


11002110000018379-E0dknJiYgrNn20190423




6030


143.0800


23-Apr-2019 08:51:32


XLON


11002110000018401-E0dknJiYgrOD20190423




426


143.0800


23-Apr-2019 08:51:32


XLON


01002010000018407-E0dknJiYgrO920190423




7035


143.0800


23-Apr-2019 08:51:32


XLON


01002010000018422-E0dknJiYgrOB20190423




7614


143.0800


23-Apr-2019 08:51:32


XLON


01002010000018407-E0dknJiYgrNp20190423




6691


142.9600


23-Apr-2019 08:53:17


XLON


11002110000018818-E0dknJiYgsbe20190423




3500


142.9400


23-Apr-2019 08:53:42


XLON


01002010000018977-E0dknJiYgt1x20190423




6123


142.9400


23-Apr-2019 08:53:55


XLON


11002110000019050-E0dknJiYgt9620190423




4616


142.9200


23-Apr-2019 08:53:58


XLON


01002010000019082-E0dknJiYgtDk20190423




824


142.9600


23-Apr-2019 08:54:49


XLON


01002010000019257-E0dknJiYgtnz20190423




1357


142.9600


23-Apr-2019 08:54:52


XLON


01002010000019257-E0dknJiYgtp220190423




3603


142.9600


23-Apr-2019 08:54:52


XLON


11002110000019249-E0dknJiYgtp420190423




1722


142.9600


23-Apr-2019 08:54:52


XLON


01002010000019257-E0dknJiYgtp020190423




1100


142.9200


23-Apr-2019 08:55:04


XLON


01002010000019313-E0dknJiYguBN20190423




3670


142.9200


23-Apr-2019 08:55:04


XLON


01002010000019313-E0dknJiYguBP20190423




4755


142.9000


23-Apr-2019 08:55:22


XLON


11002110000019364-E0dknJiYguK720190423




725


142.9400


23-Apr-2019 08:55:50


XLON


11002110000019429-E0dknJiYgubE20190423




4030


142.9400


23-Apr-2019 08:55:50


XLON


11002110000019429-E0dknJiYgubI20190423




3500


142.9400


23-Apr-2019 08:55:58


XLON


11002110000019452-E0dknJiYgueO20190423




915


142.9000


23-Apr-2019 08:56:11


XLON


01002010000019550-E0dknJiYgurS20190423




3763


142.9000


23-Apr-2019 08:56:11


XLON


01002010000019550-E0dknJiYgurU20190423




6629


142.9000


23-Apr-2019 08:56:29


XLON


01002010000019678-E0dknJiYgv5120190423




6088


142.9600


23-Apr-2019 08:56:54


XLON


01002010000019818-E0dknJiYgvOA20190423




3693


142.9200


23-Apr-2019 08:57:04


XLON


11002110000019791-E0dknJiYgvUq20190423




5063


142.9000


23-Apr-2019 08:57:31


XLON


01002010000019985-E0dknJiYgvlL20190423




5736


142.9600


23-Apr-2019 08:57:52


XLON


01002010000020073-E0dknJiYgw4620190423




5042


142.9600


23-Apr-2019 08:58:05


XLON


11002110000020077-E0dknJiYgwHw20190423




6123


142.9600


23-Apr-2019 08:58:32


XLON


01002010000020279-E0dknJiYgwhQ20190423




5287


143.0000


23-Apr-2019 08:59:04


XLON


01002010000020418-E0dknJiYgxBX20190423




3960


143.0000


23-Apr-2019 08:59:04


XLON


01002010000020418-E0dknJiYgxBc20190423




7030


142.9800


23-Apr-2019 08:59:09


XLON


11002110000020424-E0dknJiYgxGD20190423




2540


142.9800


23-Apr-2019 08:59:09


XLON


11002110000020424-E0dknJiYgxG920190423




1251


142.9000


23-Apr-2019 09:00:30


XLON


11002110000020717-E0dknJiYgyRS20190423




1301


142.9000


23-Apr-2019 09:00:30


XLON


01002010000020699-E0dknJiYgyRU20190423




10340


142.9000


23-Apr-2019 09:00:30


XLON


01002010000020694-E0dknJiYgyRQ20190423




10176


142.9000


23-Apr-2019 09:00:30


XLON


11002110000020735-E0dknJiYgyRW20190423




2065


142.8800


23-Apr-2019 09:00:30


XLON


11002110000020639-E0dknJiYgyRf20190423




2346


142.9000


23-Apr-2019 09:00:30


XLON


01002010000020717-E0dknJiYgyRY20190423




3623


142.8800


23-Apr-2019 09:00:30


XLON


11002110000020639-E0dknJiYgyRh20190423




5198


142.9400


23-Apr-2019 09:01:28


XLON


01002010000020936-E0dknJiYgz0R20190423




10529


142.9200


23-Apr-2019 09:01:28


XLON


01002010000020899-E0dknJiYgz0T20190423




8490


142.9400


23-Apr-2019 09:01:28


XLON


01002010000020936-E0dknJiYgz0P20190423




7371


142.8200


23-Apr-2019 09:02:29


XLON


11002110000021154-E0dknJiYgzqX20190423




4


142.9000


23-Apr-2019 09:03:24


XLON


01002010000021485-E0dknJiYh0WJ20190423




2788


142.9800


23-Apr-2019 09:03:42


XLON


11002110000021625-E0dknJiYh0m020190423




5770


142.9800


23-Apr-2019 09:04:02


XLON


11002110000021625-E0dknJiYh0ww20190423




6406


142.9800


23-Apr-2019 09:04:02


XLON


11002110000021625-E0dknJiYh0x220190423




8723


142.9800


23-Apr-2019 09:04:02


XLON


11002110000021743-E0dknJiYh0x620190423




12662


142.9600


23-Apr-2019 09:04:18


XLON


01002010000021578-E0dknJiYh13320190423




2065


142.9800


23-Apr-2019 09:05:49


XLON


01002010000022152-E0dknJiYh2Eg20190423




11000


142.9800


23-Apr-2019 09:05:49


XLON


01002010000022152-E0dknJiYh2Ee20190423




7080


142.9600


23-Apr-2019 09:05:50


XLON


01002010000021995-E0dknJiYh2GB20190423




3975


142.9600


23-Apr-2019 09:05:50


XLON


01002010000021995-E0dknJiYh2G920190423




3500


143.0200


23-Apr-2019 09:08:10


XLON


11002110000022705-E0dknJiYh4bs20190423




3200


143.0800


23-Apr-2019 09:08:25


XLON


11002110000022792-E0dknJiYh4jL20190423




1361


143.0800


23-Apr-2019 09:08:25


XLON


11002110000022792-E0dknJiYh4jT20190423




3500


143.0600


23-Apr-2019 09:08:43


XLON


01002010000022879-E0dknJiYh4ym20190423




1910


143.0600


23-Apr-2019 09:08:43


XLON


01002010000022879-E0dknJiYh4yo20190423




6948


143.0800


23-Apr-2019 09:09:04


XLON


11002110000023007-E0dknJiYh5I120190423




2043


143.2600


23-Apr-2019 09:09:56


XLON


01002010000023210-E0dknJiYh5sS20190423




2900


143.2800


23-Apr-2019 09:10:02


XLON


11002110000023269-E0dknJiYh5wA20190423




8887


143.2600


23-Apr-2019 09:10:02


XLON


11002110000023247-E0dknJiYh5vm20190423




3900


143.2800


23-Apr-2019 09:10:02


XLON


11002110000023269-E0dknJiYh5w820190423




2087


143.2800


23-Apr-2019 09:10:02


XLON


11002110000023269-E0dknJiYh5wC20190423




1864


143.2600


23-Apr-2019 09:10:56


XLON


01002010000023447-E0dknJiYh6Xz20190423




2240


143.2600


23-Apr-2019 09:10:56


XLON


01002010000023447-E0dknJiYh6Y120190423




3500


143.2400


23-Apr-2019 09:11:08


XLON


01002010000023470-E0dknJiYh6er20190423




1211


143.1800


23-Apr-2019 09:11:22


XLON


11002110000023562-E0dknJiYh6r020190423




1299


143.1800


23-Apr-2019 09:11:22


XLON


11002110000023562-E0dknJiYh6r220190423




4627


143.1800


23-Apr-2019 09:11:32


XLON


01002010000023569-E0dknJiYh6zs20190423




2386


143.1400


23-Apr-2019 09:11:33


XLON


01002010000023530-E0dknJiYh70W20190423




2269


143.1400


23-Apr-2019 09:11:33


XLON


01002010000023530-E0dknJiYh70U20190423




6664


142.9400


23-Apr-2019 09:12:11


XLON


11002110000023755-E0dknJiYh7hC20190423




6188


142.9400


23-Apr-2019 09:12:11


XLON


01002010000023717-E0dknJiYh7hA20190423




6663


142.9000


23-Apr-2019 09:12:16


XLON


11002110000023746-E0dknJiYh7kJ20190423




1


142.9000


23-Apr-2019 09:12:16


XLON


11002110000023746-E0dknJiYh7kL20190423




3500


142.9000


23-Apr-2019 09:13:29


XLON


11002110000024201-E0dknJiYh9Ay20190423




1270


142.9000


23-Apr-2019 09:13:29


XLON


11002110000024201-E0dknJiYh9B020190423




9204


143.0400


23-Apr-2019 09:14:02


XLON


01002010000024338-E0dknJiYh9ja20190423




7604


142.9600


23-Apr-2019 09:14:23


XLON


01002010000024318-E0dknJiYhA2q20190423




5739


142.9600


23-Apr-2019 09:14:23


XLON


11002110000024356-E0dknJiYhA2s20190423




2849


143.1400


23-Apr-2019 09:15:31


XLON


11002110000024700-E0dknJiYhAtj20190423




6132


143.1400


23-Apr-2019 09:15:31


XLON


11002110000024698-E0dknJiYhAth20190423




7355


143.1400


23-Apr-2019 09:15:31


XLON


11002110000024720-E0dknJiYhAtl20190423




7741


143.1200


23-Apr-2019 09:15:34


XLON


11002110000024689-E0dknJiYhAw620190423




3915


143.0600


23-Apr-2019 09:16:26


XLON


11002110000024844-E0dknJiYhBR820190423




10259


143.0600


23-Apr-2019 09:16:26


XLON


11002110000024844-E0dknJiYhBRD20190423




100


143.0600


23-Apr-2019 09:16:26


XLON


11002110000024844-E0dknJiYhBRA20190423




17843


143.0400


23-Apr-2019 09:16:28


XLON


01002010000024818-E0dknJiYhBRn20190423




11080


143.0000


23-Apr-2019 09:17:04


XLON


01002010000024877-E0dknJiYhBoj20190423




3903


142.9600


23-Apr-2019 09:17:35


XLON


01002010000025241-E0dknJiYhC9120190423




7453


142.9000


23-Apr-2019 09:19:05


XLON


01002010000025398-E0dknJiYhDNO20190423




1199


142.9000


23-Apr-2019 09:19:05


XLON


01002010000025398-E0dknJiYhDNM20190423




3903


142.9000


23-Apr-2019 09:19:05


XLON


01002010000025333-E0dknJiYhDNK20190423




1257


142.9200


23-Apr-2019 09:19:30


XLON


01002010000025682-E0dknJiYhDg920190423




4823


142.9200


23-Apr-2019 09:19:30


XLON


01002010000025682-E0dknJiYhDg720190423




4218


142.9200


23-Apr-2019 09:19:30


XLON


11002110000025716-E0dknJiYhDgB20190423




100


142.8800


23-Apr-2019 09:19:33


XLON


01002010000025659-E0dknJiYhDmM20190423




11885


142.9800


23-Apr-2019 09:20:28


XLON


01002010000025915-E0dknJiYhEPQ20190423




11728


142.9400


23-Apr-2019 09:20:58


XLON


01002010000025892-E0dknJiYhEfe20190423




3500


142.9800


23-Apr-2019 09:22:37


XLON


11002110000026379-E0dknJiYhFYb20190423




1745


143.0200


23-Apr-2019 09:23:10


XLON


01002010000026491-E0dknJiYhFxU20190423




15711


143.0200


23-Apr-2019 09:23:10


XLON


01002010000026491-E0dknJiYhFxS20190423




2153


143.0000


23-Apr-2019 09:23:27


XLON


01002010000026469-E0dknJiYhG7b20190423




17743


143.0000


23-Apr-2019 09:23:27


XLON


01002010000026469-E0dknJiYhG7g20190423




180


143.1400


23-Apr-2019 09:25:55


XLON


01002010000027158-E0dknJiYhHnL20190423




3765


143.2400


23-Apr-2019 09:27:13


XLON


11002110000027501-E0dknJiYhIkx20190423




3762


143.2400


23-Apr-2019 09:27:13


XLON


01002010000027483-E0dknJiYhIkz20190423




1


143.2400


23-Apr-2019 09:27:13


XLON


01002010000027483-E0dknJiYhIl120190423




100


143.2400


23-Apr-2019 09:27:14


XLON


11002110000027503-E0dknJiYhIlT20190423




1800


143.2400


23-Apr-2019 09:27:18


XLON


11002110000027503-E0dknJiYhIne20190423




2364


143.2400


23-Apr-2019 09:27:18


XLON


11002110000027503-E0dknJiYhIno20190423




1929


143.2400


23-Apr-2019 09:27:18


XLON


11002110000027503-E0dknJiYhInm20190423




3179


143.2400


23-Apr-2019 09:27:18


XLON


11002110000027503-E0dknJiYhInj20190423




2430


143.2600


23-Apr-2019 09:27:42


XLON


11002110000027624-E0dknJiYhJ5720190423




2259


143.2600


23-Apr-2019 09:27:42


XLON


11002110000027624-E0dknJiYhJ5920190423




642


143.2400


23-Apr-2019 09:27:54


XLON


01002010000027644-E0dknJiYhJBt20190423




2693


143.2400


23-Apr-2019 09:27:54


XLON


01002010000027644-E0dknJiYhJBr20190423




1354


143.2400


23-Apr-2019 09:27:57


XLON


01002010000027644-E0dknJiYhJCY20190423




2326


143.2200


23-Apr-2019 09:28:14


XLON


11002110000027734-E0dknJiYhJMj20190423




2352


143.2200


23-Apr-2019 09:28:14


XLON


11002110000027734-E0dknJiYhJMd20190423




2500


143.2200


23-Apr-2019 09:28:34


XLON


01002010000027756-E0dknJiYhJj720190423




2500


143.2200


23-Apr-2019 09:28:44


XLON


01002010000027782-E0dknJiYhJnI20190423




1056


143.2400


23-Apr-2019 09:28:57


XLON


01002010000027845-E0dknJiYhJt220190423




3500


143.2400


23-Apr-2019 09:28:59


XLON


11002110000027877-E0dknJiYhJte20190423




4686


143.2600


23-Apr-2019 09:29:22


XLON


11002110000027954-E0dknJiYhK5h20190423




3500


143.2000


23-Apr-2019 09:29:35


XLON


01002010000027983-E0dknJiYhKQG20190423




2979


143.2000


23-Apr-2019 09:29:50


XLON


11002110000028053-E0dknJiYhKYm20190423




4465


143.1800


23-Apr-2019 09:30:03


XLON


11002110000028114-E0dknJiYhKoo20190423




2500


143.1000


23-Apr-2019 09:30:24


XLON


11002110000028287-E0dknJiYhLHv20190423




394


143.0800


23-Apr-2019 09:30:27


XLON


11002110000028277-E0dknJiYhLJG20190423




6571


143.0800


23-Apr-2019 09:30:27


XLON


11002110000028277-E0dknJiYhLJI20190423




4646


143.1200


23-Apr-2019 09:31:18


XLON


01002010000028446-E0dknJiYhM1G20190423




9518


143.1200


23-Apr-2019 09:31:18


XLON


01002010000028456-E0dknJiYhM1I20190423




2959


143.1200


23-Apr-2019 09:31:18


XLON


11002110000028490-E0dknJiYhM1K20190423




3825


143.1200


23-Apr-2019 09:31:18


XLON


01002010000028446-E0dknJiYhM1E20190423




231


143.1000


23-Apr-2019 09:31:27


XLON


01002010000028438-E0dknJiYhM8i20190423




1726


143.1000


23-Apr-2019 09:31:27


XLON


11002110000028469-E0dknJiYhM8k20190423




7006


143.1000


23-Apr-2019 09:31:27


XLON


11002110000028463-E0dknJiYhM8g20190423




11055


143.0600


23-Apr-2019 09:33:08


XLON


01002010000028989-E0dknJiYhNQ320190423




14070


143.0400


23-Apr-2019 09:33:33


XLON


11002110000028945-E0dknJiYhNgB20190423




1


143.0200


23-Apr-2019 09:33:33


XLON


11002110000029021-E0dknJiYhNhg20190423




6029


143.0200


23-Apr-2019 09:33:33


XLON


11002110000029021-E0dknJiYhNhe20190423




11055


143.0200


23-Apr-2019 09:35:01


XLON


11002110000029834-E0dknJiYhOsW20190423




14070


143.0000


23-Apr-2019 09:35:04


XLON


01002010000029715-E0dknJiYhOvM20190423




6030


142.9800


23-Apr-2019 09:35:05


XLON


01002010000029808-E0dknJiYhOvz20190423




2875


142.9600


23-Apr-2019 09:36:59


XLON


01002010000030405-E0dknJiYhQTu20190423




11000


142.9800


23-Apr-2019 09:37:11


XLON


11002110000030629-E0dknJiYhQbt20190423




4803


142.9800


23-Apr-2019 09:37:11


XLON


11002110000030629-E0dknJiYhQbx20190423




7180


142.9600


23-Apr-2019 09:37:12


XLON


01002010000030405-E0dknJiYhQcN20190423




2024


142.9600


23-Apr-2019 09:37:12


XLON


01002010000030405-E0dknJiYhQcR20190423




2436


142.9600


23-Apr-2019 09:37:12


XLON


01002010000030405-E0dknJiYhQcL20190423




6648


142.9400


23-Apr-2019 09:37:14


XLON


11002110000030425-E0dknJiYhQdM20190423




3903


143.0000


23-Apr-2019 09:39:38


XLON


11002110000031378-E0dknJiYhRsE20190423




856


143.0000


23-Apr-2019 09:40:54


XLON


11002110000031840-E0dknJiYhSxt20190423




4000


143.0000


23-Apr-2019 09:40:54


XLON


11002110000031840-E0dknJiYhSxv20190423




702


143.0000


23-Apr-2019 09:40:54


XLON


11002110000031840-E0dknJiYhSxx20190423




3730


143.0000


23-Apr-2019 09:41:02


XLON


11002110000031911-E0dknJiYhT5m20190423




1238


143.0000


23-Apr-2019 09:41:02


XLON


11002110000031911-E0dknJiYhT5k20190423




1728


142.9800


23-Apr-2019 09:41:32


XLON


01002010000032243-E0dknJiYhTKY20190423




2021


142.9800


23-Apr-2019 09:41:32


XLON


01002010000032243-E0dknJiYhTKa20190423




3389


143.0000


23-Apr-2019 09:41:49


XLON


11002110000032504-E0dknJiYhTYP20190423




1104


143.0000


23-Apr-2019 09:41:49


XLON


11002110000032504-E0dknJiYhTYR20190423




5151


143.1600


23-Apr-2019 09:42:13


XLON


11002110000032761-E0dknJiYhU1v20190423




2500


143.2200


23-Apr-2019 09:42:32


XLON


01002010000032949-E0dknJiYhUEr20190423




18


143.2200


23-Apr-2019 09:42:47


XLON


11002110000033097-E0dknJiYhUQW20190423




3578


143.2800


23-Apr-2019 09:43:13


XLON


01002010000033292-E0dknJiYhUh020190423




4413


143.2800


23-Apr-2019 09:43:13


XLON


11002110000033321-E0dknJiYhUgy20190423




380


143.3400


23-Apr-2019 09:43:19


XLON


01002010000033390-E0dknJiYhUkq20190423




1025


143.3400


23-Apr-2019 09:43:21


XLON


11002110000033431-E0dknJiYhUli20190423




3500


143.3400


23-Apr-2019 09:43:21


XLON


11002110000033431-E0dknJiYhUlg20190423




4459


143.3600


23-Apr-2019 09:43:48


XLON


01002010000033510-E0dknJiYhV7X20190423




3556


143.3200


23-Apr-2019 09:44:26


XLON


01002010000033785-E0dknJiYhVW420190423




4459


143.3200


23-Apr-2019 09:44:26


XLON


11002110000033824-E0dknJiYhVW220190423




5320


143.2600


23-Apr-2019 09:44:48


XLON


11002110000033960-E0dknJiYhVpg20190423




6097


143.2600


23-Apr-2019 09:45:01


XLON


01002010000033984-E0dknJiYhVzn20190423




180


143.2600


23-Apr-2019 09:45:29


XLON


01002010000034071-E0dknJiYhWNt20190423




1975


143.2600


23-Apr-2019 09:45:29


XLON


01002010000034071-E0dknJiYhWNp20190423




2414


143.2600


23-Apr-2019 09:45:29


XLON


01002010000034071-E0dknJiYhWNr20190423




2015


143.3200


23-Apr-2019 09:46:00


XLON


11002110000034229-E0dknJiYhWn520190423




6181


143.3600


23-Apr-2019 09:46:12


XLON


01002010000034277-E0dknJiYhWvX20190423




4421


143.3200


23-Apr-2019 09:46:26


XLON


01002010000034365-E0dknJiYhX5620190423




4000


143.3200


23-Apr-2019 09:46:46


XLON


11002110000034447-E0dknJiYhXIT20190423




419


143.3200


23-Apr-2019 09:46:46


XLON


11002110000034447-E0dknJiYhXIV20190423




100


143.4400


23-Apr-2019 09:47:23


XLON


11002110000034519-E0dknJiYhXgK20190423




7843


143.4400


23-Apr-2019 09:47:23


XLON


11002110000034519-E0dknJiYhXgR20190423




6998


143.4000


23-Apr-2019 09:47:32


XLON


11002110000034533-E0dknJiYhXm420190423




4000


143.4200


23-Apr-2019 09:48:16


XLON


11002110000034749-E0dknJiYhYOV20190423




891


143.4200


23-Apr-2019 09:48:16


XLON


11002110000034749-E0dknJiYhYOX20190423




100


143.4000


23-Apr-2019 09:48:25


XLON


01002010000034700-E0dknJiYhYTV20190423




1916


143.4600


23-Apr-2019 09:48:37


XLON


11002110000034840-E0dknJiYhYZg20190423




3500


143.4600


23-Apr-2019 09:48:37


XLON


11002110000034840-E0dknJiYhYZe20190423




5410


143.4200


23-Apr-2019 09:49:02


XLON


11002110000035092-E0dknJiYhYwF20190423




4439


143.4600


23-Apr-2019 09:49:35


XLON


01002010000035282-E0dknJiYhZI020190423




3500


143.4600


23-Apr-2019 09:49:47


XLON


11002110000035401-E0dknJiYhZO520190423




1100


143.4600


23-Apr-2019 09:49:47


XLON


11002110000035401-E0dknJiYhZO720190423




3500


143.4400


23-Apr-2019 09:50:08


XLON


11002110000035525-E0dknJiYhZgz20190423




1097


143.4400


23-Apr-2019 09:50:08


XLON


11002110000035525-E0dknJiYhZh120190423




5506


143.4000


23-Apr-2019 09:50:29


XLON


01002010000035645-E0dknJiYha0F20190423




5152


143.3800


23-Apr-2019 09:50:46


XLON


11002110000035671-E0dknJiYha9W20190423




6822


143.4200


23-Apr-2019 09:51:18


XLON


01002010000035991-E0dknJiYhaY820190423




100


143.4200


23-Apr-2019 09:51:18


XLON


01002010000036072-E0dknJiYhaYF20190423




2977


143.4200


23-Apr-2019 09:51:18


XLON


01002010000035991-E0dknJiYhaY620190423




4780


143.4200


23-Apr-2019 09:52:03


XLON


01002010000036235-E0dknJiYhatH20190423




1562


143.4200


23-Apr-2019 09:52:03


XLON


01002010000036235-E0dknJiYhatJ20190423




542


143.4400


23-Apr-2019 09:52:37


XLON


01002010000036310-E0dknJiYhbKA20190423




5592


143.4400


23-Apr-2019 09:52:37


XLON


01002010000036310-E0dknJiYhbKC20190423




1607


143.4200


23-Apr-2019 09:52:55


XLON


11002110000036332-E0dknJiYhbSF20190423




3751


143.4200


23-Apr-2019 09:52:55


XLON


11002110000036332-E0dknJiYhbSH20190423




3500


143.4000


23-Apr-2019 09:53:25


XLON


01002010000036379-E0dknJiYhbpo20190423




2735


143.4000


23-Apr-2019 09:53:25


XLON


01002010000036379-E0dknJiYhbpq20190423




512


143.4000


23-Apr-2019 09:53:25


XLON


01002010000036379-E0dknJiYhbpm20190423




1280


143.4000


23-Apr-2019 09:53:56


XLON


11002110000036417-E0dknJiYhc9K20190423




1265


143.4000


23-Apr-2019 09:53:56


XLON


11002110000036417-E0dknJiYhc9G20190423




2370


143.4000


23-Apr-2019 09:53:56


XLON


11002110000036417-E0dknJiYhc9I20190423




4825


143.4200


23-Apr-2019 09:54:03


XLON


01002010000036411-E0dknJiYhcIb20190423




2500


143.5800


23-Apr-2019 09:54:57


XLON


11002110000036587-E0dknJiYhd3E20190423




2409


143.5800


23-Apr-2019 09:54:57


XLON


11002110000036587-E0dknJiYhd3C20190423




2500


143.5800


23-Apr-2019 09:55:04


XLON


01002010000036607-E0dknJiYhdAK20190423




2015


143.5800


23-Apr-2019 09:55:04


XLON


01002010000036607-E0dknJiYhdAM20190423




4525


143.5400


23-Apr-2019 09:55:38


XLON


01002010000036714-E0dknJiYhdfg20190423




4526


143.4800


23-Apr-2019 09:55:46


XLON


01002010000036799-E0dknJiYhe3A20190423




1403


143.4600


23-Apr-2019 09:56:13


XLON


11002110000036887-E0dknJiYheRQ20190423




3118


143.4600


23-Apr-2019 09:56:15


XLON


11002110000036887-E0dknJiYheSC20190423




5943


143.4400


23-Apr-2019 09:56:28


XLON


01002010000036998-E0dknJiYhee620190423




4376


143.4600


23-Apr-2019 09:56:56


XLON


11002110000037181-E0dknJiYhf0520190423




4504


143.4600


23-Apr-2019 09:57:16


XLON


11002110000037253-E0dknJiYhfEg20190423




2042


143.4400


23-Apr-2019 09:57:37


XLON


11002110000037384-E0dknJiYhfO020190423




2460


143.4400


23-Apr-2019 09:57:37


XLON


11002110000037384-E0dknJiYhfNy20190423




2010


143.5400


23-Apr-2019 10:00:09


XLON


11002110000038070-E0dknJiYhh3B20190423




1171


143.5400


23-Apr-2019 10:00:09


XLON


11002110000038062-E0dknJiYhh3320190423




10247


143.5400


23-Apr-2019 10:00:09


XLON


11002110000038062-E0dknJiYhh3520190423




8682


143.5400


23-Apr-2019 10:00:09


XLON


01002010000038054-E0dknJiYhh3720190423




3635


143.5400


23-Apr-2019 10:00:09


XLON


11002110000037990-E0dknJiYhh3120190423




7420


143.5400


23-Apr-2019 10:00:09


XLON


01002010000038061-E0dknJiYhh3920190423




6331


143.5000


23-Apr-2019 10:00:34


XLON


11002110000038192-E0dknJiYhheH20190423




138


143.5000


23-Apr-2019 10:00:37


XLON


11002110000038192-E0dknJiYhhfw20190423




2514


143.5600


23-Apr-2019 10:01:02


XLON


11002110000038271-E0dknJiYhhzA20190423




8290


143.5600


23-Apr-2019 10:01:13


XLON


01002010000038295-E0dknJiYhi4G20190423




6131


143.5400


23-Apr-2019 10:01:15


XLON


11002110000038317-E0dknJiYhi5P20190423




403


143.5600


23-Apr-2019 10:02:26


XLON


01002010000038532-E0dknJiYhiq820190423




3500


143.5600


23-Apr-2019 10:02:26


XLON


01002010000038532-E0dknJiYhipy20190423




4461


143.5400


23-Apr-2019 10:02:42


XLON


11002110000038609-E0dknJiYhj0U20190423




4443


143.5200


23-Apr-2019 10:03:10


XLON


01002010000038642-E0dknJiYhjHI20190423




2352


143.5200


23-Apr-2019 10:03:27


XLON


01002010000038723-E0dknJiYhjQw20190423




2504


143.5200


23-Apr-2019 10:03:27


XLON


01002010000038723-E0dknJiYhjQy20190423




1817


143.3800


23-Apr-2019 10:03:47


XLON


01002010000038772-E0dknJiYhjp320190423




3500


143.3800


23-Apr-2019 10:03:47


XLON


01002010000038772-E0dknJiYhjp120190423




6677


143.4400


23-Apr-2019 10:04:20


XLON


01002010000038894-E0dknJiYhkLZ20190423




3500


143.4600


23-Apr-2019 10:04:50


XLON


11002110000038958-E0dknJiYhkhB20190423




1280


143.4600


23-Apr-2019 10:04:50


XLON


11002110000038958-E0dknJiYhki020190423




2642


143.4600


23-Apr-2019 10:04:55


XLON


11002110000038958-E0dknJiYhkk520190423




2500


143.5200


23-Apr-2019 10:05:44


XLON


01002010000039209-E0dknJiYhlPF20190423




3500


143.5200


23-Apr-2019 10:05:44


XLON


01002010000039209-E0dknJiYhlPD20190423




3500


143.5200


23-Apr-2019 10:05:48


XLON


01002010000039231-E0dknJiYhlRU20190423




8950


143.5000


23-Apr-2019 10:05:50


XLON


11002110000039240-E0dknJiYhlS920190423




30


143.5200


23-Apr-2019 10:06:08


XLON


11002110000039336-E0dknJiYhlaH20190423




12097


143.5200


23-Apr-2019 10:06:08


XLON


11002110000039336-E0dknJiYhla920190423




1900


143.5200


23-Apr-2019 10:06:08


XLON


11002110000039336-E0dknJiYhlaD20190423




10429


143.5400


23-Apr-2019 10:06:47


XLON


11002110000039466-E0dknJiYhlu220190423




2500


143.5800


23-Apr-2019 10:08:43


XLON


01002010000040074-E0dknJiYhmsP20190423




2356


143.5800


23-Apr-2019 10:08:43


XLON


01002010000040074-E0dknJiYhmsN20190423




4448


143.5800


23-Apr-2019 10:08:43


XLON


01002010000040074-E0dknJiYhmsL20190423




3903


143.5600


23-Apr-2019 10:08:47


XLON


01002010000040090-E0dknJiYhmvX20190423




3903


143.5400


23-Apr-2019 10:09:00


XLON


11002110000040153-E0dknJiYhn5820190423




3300


143.4200


23-Apr-2019 10:10:07


XLON


11002110000040448-E0dknJiYhnxC20190423




900


143.4200


23-Apr-2019 10:10:07


XLON


11002110000040448-E0dknJiYhnxE20190423




794


143.4400


23-Apr-2019 10:10:28


XLON


11002110000040540-E0dknJiYhoMR20190423




3500


143.4400


23-Apr-2019 10:10:28


XLON


11002110000040540-E0dknJiYhoMP20190423




100


143.4000


23-Apr-2019 10:10:32


XLON


01002010000040429-E0dknJiYhoOv20190423




4886


143.4000


23-Apr-2019 10:10:32


XLON


01002010000040429-E0dknJiYhoOx20190423




6726


143.4200


23-Apr-2019 10:10:32


XLON


11002110000040531-E0dknJiYhoOY20190423




11325


143.2800


23-Apr-2019 10:11:03


XLON


01002010000040693-E0dknJiYhorJ20190423




100


143.2600


23-Apr-2019 10:11:08


XLON


11002110000040707-E0dknJiYhowA20190423




10195


143.2600


23-Apr-2019 10:11:08


XLON


11002110000040707-E0dknJiYhowC20190423




6349


143.2600


23-Apr-2019 10:12:01


XLON


01002010000040826-E0dknJiYhpMQ20190423




14993


143.3000


23-Apr-2019 10:12:47


XLON


11002110000041046-E0dknJiYhpu920190423




409


143.3000


23-Apr-2019 10:12:47


XLON


11002110000041046-E0dknJiYhpu420190423




13057


143.3000


23-Apr-2019 10:12:47


XLON


01002010000041034-E0dknJiYhpuB20190423




3575


143.2600


23-Apr-2019 10:13:38


XLON


01002010000041033-E0dknJiYhqRw20190423




6720


143.2600


23-Apr-2019 10:13:38


XLON


01002010000041033-E0dknJiYhqRu20190423




4496


143.4000


23-Apr-2019 10:15:34


XLON


01002010000041602-E0dknJiYhrgN20190423




1386


143.4400


23-Apr-2019 10:17:30


XLON


01002010000042289-E0dknJiYht0620190423




2946


143.4400


23-Apr-2019 10:17:30


XLON


01002010000042289-E0dknJiYht0420190423




4479


143.4200


23-Apr-2019 10:18:15


XLON


01002010000042445-E0dknJiYhtWY20190423




14


143.4200


23-Apr-2019 10:18:15


XLON


01002010000042445-E0dknJiYhtWW20190423




3875


143.4200


23-Apr-2019 10:18:15


XLON


01002010000042623-E0dknJiYhtWa20190423




4284


143.4200


23-Apr-2019 10:19:10


XLON


01002010000043013-E0dknJiYhu2p20190423




4034


143.4200


23-Apr-2019 10:19:10


XLON


11002110000042980-E0dknJiYhu2j20190423




3667


143.4200


23-Apr-2019 10:19:10


XLON


01002010000042838-E0dknJiYhu2b20190423




3909


143.4200


23-Apr-2019 10:19:10


XLON


01002010000042985-E0dknJiYhu2h20190423




6838


143.4200


23-Apr-2019 10:19:10


XLON


11002110000042971-E0dknJiYhu2f20190423




360


143.4200


23-Apr-2019 10:20:36


XLON


11002110000043528-E0dknJiYhv0T20190423




6106


143.4600


23-Apr-2019 10:20:44


XLON


11002110000043549-E0dknJiYhv6M20190423




2500


143.4600


23-Apr-2019 10:20:44


XLON


11002110000043549-E0dknJiYhv6O20190423




3905


143.4200


23-Apr-2019 10:20:49


XLON


11002110000043543-E0dknJiYhvAx20190423




2831


143.4400


23-Apr-2019 10:20:49


XLON


11002110000043537-E0dknJiYhvA820190423




7674


143.4400


23-Apr-2019 10:20:49


XLON


11002110000043537-E0dknJiYhvA620190423




3700


143.4200


23-Apr-2019 10:21:02


XLON


11002110000043601-E0dknJiYhvRp20190423




3500


143.4200


23-Apr-2019 10:21:02


XLON


11002110000043601-E0dknJiYhvRr20190423




3500


143.4600


23-Apr-2019 10:21:08


XLON


11002110000043649-E0dknJiYhvfp20190423




5025


143.4400


23-Apr-2019 10:21:33


XLON


01002010000043677-E0dknJiYhvvt20190423




5025


143.4400


23-Apr-2019 10:21:33


XLON


11002110000043650-E0dknJiYhvvv20190423




1202


143.4800


23-Apr-2019 10:22:42


XLON


01002010000044109-E0dknJiYhwgl20190423




2500


143.4800


23-Apr-2019 10:22:42


XLON


01002010000044109-E0dknJiYhwgn20190423




1414


143.4800


23-Apr-2019 10:22:42


XLON


01002010000044109-E0dknJiYhwgj20190423




3500


143.4800


23-Apr-2019 10:22:52


XLON


01002010000044146-E0dknJiYhwlX20190423




3903


143.5600


23-Apr-2019 10:23:39


XLON


11002110000044263-E0dknJiYhxIb20190423




4412


143.6600


23-Apr-2019 10:25:20


XLON


11002110000044879-E0dknJiYhyNU20190423




1508


143.6600


23-Apr-2019 10:25:27


XLON


01002010000044935-E0dknJiYhySa20190423




6420


143.6800


23-Apr-2019 10:25:46


XLON


11002110000045050-E0dknJiYhyly20190423




102


143.6800


23-Apr-2019 10:25:46


XLON


11002110000045050-E0dknJiYhylw20190423




313


143.6800


23-Apr-2019 10:26:07


XLON


11002110000045174-E0dknJiYhz2D20190423




4100


143.6800


23-Apr-2019 10:26:07


XLON


11002110000045174-E0dknJiYhz2B20190423




4408


143.6800


23-Apr-2019 10:26:34


XLON


01002010000045306-E0dknJiYhzJe20190423




1701


143.6600


23-Apr-2019 10:26:54


XLON


11002110000045459-E0dknJiYhzYl20190423




2706


143.6600


23-Apr-2019 10:26:54


XLON


11002110000045459-E0dknJiYhzYg20190423




1194


143.7000


23-Apr-2019 10:28:28


XLON


11002110000045832-E0dknJiYi0Kw20190423




4204


143.7000


23-Apr-2019 10:28:28


XLON


11002110000045832-E0dknJiYi0L220190423




8352


143.7000


23-Apr-2019 10:28:28


XLON


11002110000045832-E0dknJiYi0Ky20190423




4400


143.7000


23-Apr-2019 10:28:28


XLON


11002110000045832-E0dknJiYi0L020190423




637


143.7000


23-Apr-2019 10:28:28


XLON


11002110000045832-E0dknJiYi0L420190423




3500


143.7000


23-Apr-2019 10:28:47


XLON


11002110000045925-E0dknJiYi0VQ20190423




890


143.7000


23-Apr-2019 10:28:47


XLON


11002110000045925-E0dknJiYi0VS20190423




968


143.7200


23-Apr-2019 10:29:15


XLON


01002010000046109-E0dknJiYi0xm20190423




4076


143.7200


23-Apr-2019 10:29:15


XLON


01002010000046109-E0dknJiYi0xk20190423




2117


143.7000


23-Apr-2019 10:29:34


XLON


11002110000046171-E0dknJiYi1CT20190423




3500


143.7000


23-Apr-2019 10:29:34


XLON


11002110000046171-E0dknJiYi1CR20190423




1757


143.7200


23-Apr-2019 10:30:06


XLON


01002010000046424-E0dknJiYi1QB20190423




4644


143.7200


23-Apr-2019 10:30:09


XLON


11002110000046402-E0dknJiYi1S020190423




3500


143.7000


23-Apr-2019 10:30:35


XLON


01002010000046568-E0dknJiYi1lz20190423




2267


143.7000


23-Apr-2019 10:30:35


XLON


01002010000046568-E0dknJiYi1m120190423




2010


143.6800


23-Apr-2019 10:30:53


XLON


01002010000046392-E0dknJiYi23s20190423




4707


143.6800


23-Apr-2019 10:30:53


XLON


11002110000046351-E0dknJiYi23q20190423




926


143.6800


23-Apr-2019 10:31:15


XLON


01002010000046782-E0dknJiYi2Uh20190423




10354


143.6800


23-Apr-2019 10:31:18


XLON


01002010000046798-E0dknJiYi2YR20190423




2420


143.6800


23-Apr-2019 10:31:18


XLON


01002010000046798-E0dknJiYi2YW20190423




11056


143.6600


23-Apr-2019 10:31:32


XLON


01002010000046749-E0dknJiYi2fG20190423




5934


143.6000


23-Apr-2019 10:32:11


XLON


11002110000046832-E0dknJiYi39J20190423




6601


143.6800


23-Apr-2019 10:34:25


XLON


11002110000047361-E0dknJiYi4ff20190423




2916


143.6800


23-Apr-2019 10:34:25


XLON


01002010000047411-E0dknJiYi4fh20190423




10283


143.6800


23-Apr-2019 10:34:25


XLON


01002010000047274-E0dknJiYi4fZ20190423




2529


143.7200


23-Apr-2019 10:35:53


XLON


11002110000047544-E0dknJiYi60M20190423




2701


143.7200


23-Apr-2019 10:35:53


XLON


11002110000047544-E0dknJiYi60O20190423




1271


143.7200


23-Apr-2019 10:35:53


XLON


11002110000047544-E0dknJiYi60Q20190423




48


143.7200


23-Apr-2019 10:36:12


XLON


01002010000047658-E0dknJiYi6It20190423




3500


143.7200


23-Apr-2019 10:36:12


XLON


01002010000047658-E0dknJiYi6Ir20190423




3733


143.8000


23-Apr-2019 10:37:08


XLON


01002010000047835-E0dknJiYi71720190423




4309


143.8000


23-Apr-2019 10:37:08


XLON


11002110000047786-E0dknJiYi71520190423




4315


143.8000


23-Apr-2019 10:37:37


XLON


01002010000047929-E0dknJiYi7IZ20190423




3500


143.8000


23-Apr-2019 10:37:47


XLON


11002110000048083-E0dknJiYi7PU20190423




815


143.8000


23-Apr-2019 10:37:47


XLON


11002110000048083-E0dknJiYi7PW20190423




2900


143.8200


23-Apr-2019 10:38:28


XLON


01002010000048435-E0dknJiYi7f520190423




3500


143.8200


23-Apr-2019 10:38:28


XLON


01002010000048435-E0dknJiYi7f320190423




3500


143.8200


23-Apr-2019 10:38:42


XLON


11002110000048516-E0dknJiYi7mV20190423




2016


143.7800


23-Apr-2019 10:39:03


XLON


11002110000048711-E0dknJiYi82x20190423




3700


143.7800


23-Apr-2019 10:39:03


XLON


11002110000048711-E0dknJiYi82v20190423




4350


143.8000


23-Apr-2019 10:39:32


XLON


11002110000048778-E0dknJiYi8FA20190423




1935


143.8200


23-Apr-2019 10:39:51


XLON


11002110000048860-E0dknJiYi8Wy20190423




4318


143.8200


23-Apr-2019 10:40:06


XLON


11002110000048914-E0dknJiYi8ky20190423




3500


143.7800


23-Apr-2019 10:40:56


XLON


01002010000049249-E0dknJiYi9KU20190423




3500


143.7800


23-Apr-2019 10:40:57


XLON


01002010000049256-E0dknJiYi9Kl20190423




3500


143.7800


23-Apr-2019 10:40:59


XLON


01002010000049258-E0dknJiYi9L120190423




2500


143.7800


23-Apr-2019 10:41:02


XLON


01002010000049266-E0dknJiYi9MN20190423




3500


143.7800


23-Apr-2019 10:41:02


XLON


01002010000049266-E0dknJiYi9ML20190423




4559


143.7600


23-Apr-2019 10:41:05


XLON


11002110000049201-E0dknJiYi9Os20190423




608


143.8200


23-Apr-2019 10:42:13


XLON


01002010000049683-E0dknJiYiAXH20190423




4917


143.8600


23-Apr-2019 10:42:14


XLON


11002110000049631-E0dknJiYiAbP20190423




3361


143.8600


23-Apr-2019 10:42:41


XLON


11002110000049794-E0dknJiYiAwY20190423




2397


143.8600


23-Apr-2019 10:42:41


XLON


11002110000049794-E0dknJiYiAwU20190423




5706


143.8400


23-Apr-2019 10:42:47


XLON


01002010000049846-E0dknJiYiB2920190423




4828


143.8200


23-Apr-2019 10:43:15


XLON


11002110000049785-E0dknJiYiBPw20190423




2389


143.8200


23-Apr-2019 10:44:06


XLON


01002010000050112-E0dknJiYiBww20190423




2551


143.8200


23-Apr-2019 10:44:06


XLON


01002010000050112-E0dknJiYiBwy20190423




332


143.8200


23-Apr-2019 10:44:06


XLON


01002010000050112-E0dknJiYiBx020190423




5728


143.8000


23-Apr-2019 10:44:08


XLON


11002110000050040-E0dknJiYiByN20190423




6609


143.8000


23-Apr-2019 10:44:08


XLON


01002010000050101-E0dknJiYiByL20190423




2209


143.8000


23-Apr-2019 10:45:34


XLON


01002010000050544-E0dknJiYiD4N20190423




2440


143.8000


23-Apr-2019 10:45:34


XLON


01002010000050544-E0dknJiYiD4L20190423




7099


143.8400


23-Apr-2019 10:47:20


XLON


11002110000051145-E0dknJiYiDyI20190423




4221


143.8400


23-Apr-2019 10:47:20


XLON


11002110000051081-E0dknJiYiDyG20190423




4113


143.8400


23-Apr-2019 10:47:20


XLON


11002110000051076-E0dknJiYiDyE20190423




3558


143.8400


23-Apr-2019 10:47:20


XLON


01002010000050942-E0dknJiYiDy820190423




13688


143.8400


23-Apr-2019 10:47:20


XLON


01002010000051232-E0dknJiYiDyK20190423




3910


143.7800


23-Apr-2019 10:48:42


XLON


01002010000051310-E0dknJiYiEsp20190423




4475


143.7800


23-Apr-2019 10:48:42


XLON


01002010000051310-E0dknJiYiEsv20190423




8499


143.8200


23-Apr-2019 10:49:11


XLON


11002110000051559-E0dknJiYiFIx20190423




8499


143.8000


23-Apr-2019 10:49:38


XLON


01002010000051593-E0dknJiYiFio20190423




5778


143.8400


23-Apr-2019 10:50:47


XLON


01002010000052148-E0dknJiYiGUq20190423




241


143.8600


23-Apr-2019 10:51:08


XLON


01002010000052284-E0dknJiYiGiN20190423




3445


143.8600


23-Apr-2019 10:51:08


XLON


01002010000052284-E0dknJiYiGiF20190423




3903


143.8600


23-Apr-2019 10:51:36


XLON


11002110000052419-E0dknJiYiGxG20190423




4510


143.8200


23-Apr-2019 10:51:51


XLON


11002110000052219-E0dknJiYiH8k20190423




1705


143.8200


23-Apr-2019 10:52:38


XLON


01002010000052880-E0dknJiYiHck20190423




962


143.8400


23-Apr-2019 10:53:10


XLON


01002010000053144-E0dknJiYiHpN20190423




13152


143.8400


23-Apr-2019 10:53:10


XLON


01002010000053144-E0dknJiYiHpa20190423




9601


143.8400


23-Apr-2019 10:53:10


XLON


11002110000053089-E0dknJiYiHpc20190423




4999


143.8200


23-Apr-2019 10:53:35


XLON


01002010000053153-E0dknJiYiI9Y20190423




6157


143.8400


23-Apr-2019 10:55:21


XLON


11002110000053480-E0dknJiYiJOv20190423




2559


143.8400


23-Apr-2019 10:55:21


XLON


11002110000053480-E0dknJiYiJOy20190423




1956


143.8400


23-Apr-2019 10:55:56


XLON


11002110000053515-E0dknJiYiJjw20190423




5691


143.8400


23-Apr-2019 10:55:56


XLON


01002010000053574-E0dknJiYiJju20190423




9477


143.9000


23-Apr-2019 10:56:21


XLON


11002110000053699-E0dknJiYiK1A20190423




10099


143.8800


23-Apr-2019 10:57:11


XLON


01002010000053797-E0dknJiYiKRE20190423




2778


143.8800


23-Apr-2019 10:57:11


XLON


01002010000053938-E0dknJiYiKRO20190423




5067


143.9000


23-Apr-2019 10:58:43


XLON


11002110000054380-E0dknJiYiLGN20190423




209


143.9000


23-Apr-2019 10:58:43


XLON


01002010000054442-E0dknJiYiLGP20190423




5103


143.9000


23-Apr-2019 10:59:06


XLON


11002110000054579-E0dknJiYiLVm20190423




11055


143.9000


23-Apr-2019 11:00:54


XLON


11002110000055316-E0dknJiYiN1620190423




1005


143.9000


23-Apr-2019 11:00:54


XLON


01002010000055258-E0dknJiYiN0w20190423




4020


143.9000


23-Apr-2019 11:00:54


XLON


11002110000055205-E0dknJiYiN0y20190423




10050


143.9000


23-Apr-2019 11:00:54


XLON


01002010000055251-E0dknJiYiN0u20190423




4409


143.9000


23-Apr-2019 11:00:54


XLON


11002110000055214-E0dknJiYiN1020190423




2300


143.9400


23-Apr-2019 11:02:06


XLON


11002110000055667-E0dknJiYiNlj20190423




3500


143.9400


23-Apr-2019 11:02:06


XLON


11002110000055667-E0dknJiYiNlf20190423




2900


143.9400


23-Apr-2019 11:02:06


XLON


11002110000055667-E0dknJiYiNlh20190423




1632


143.9400


23-Apr-2019 11:02:12


XLON


11002110000055667-E0dknJiYiNot20190423




1458


143.9200


23-Apr-2019 11:02:22


XLON


01002010000055619-E0dknJiYiO4I20190423




8874


143.9200


23-Apr-2019 11:02:22


XLON


01002010000055619-E0dknJiYiO4O20190423




10012


143.9200


23-Apr-2019 11:02:52


XLON


11002110000055902-E0dknJiYiORA20190423




10336


143.9200


23-Apr-2019 11:04:34


XLON


11002110000056380-E0dknJiYiPXP20190423




6888


143.9000


23-Apr-2019 11:04:51


XLON


01002010000055721-E0dknJiYiPlX20190423




1129


143.8800


23-Apr-2019 11:05:01


XLON


01002010000056423-E0dknJiYiPtL20190423




10012


143.8800


23-Apr-2019 11:05:01


XLON


01002010000055959-E0dknJiYiPtH20190423




2435


143.8800


23-Apr-2019 11:05:01


XLON


01002010000056423-E0dknJiYiPtJ20190423




9390


143.8800


23-Apr-2019 11:07:18


XLON


01002010000057098-E0dknJiYiRJQ20190423




12060


143.8800


23-Apr-2019 11:07:18


XLON


01002010000057237-E0dknJiYiRJb20190423




10050


143.8800


23-Apr-2019 11:07:18


XLON


11002110000057098-E0dknJiYiRJS20190423




6040


143.7600


23-Apr-2019 11:08:49


XLON


01002010000057405-E0dknJiYiSUa20190423




100


143.7600


23-Apr-2019 11:08:49


XLON


01002010000057405-E0dknJiYiSRn20190423




4169


143.7600


23-Apr-2019 11:08:57


XLON


01002010000057405-E0dknJiYiSep20190423




100


143.7400


23-Apr-2019 11:09:11


XLON


11002110000057370-E0dknJiYiSyV20190423




10682


143.7800


23-Apr-2019 11:10:02


XLON


11002110000057720-E0dknJiYiTlq20190423




12832


143.7800


23-Apr-2019 11:11:33


XLON


11002110000057995-E0dknJiYiVIy20190423




12014


143.7600


23-Apr-2019 11:11:52


XLON


01002010000058050-E0dknJiYiVX420190423




3713


143.7600


23-Apr-2019 11:13:33


XLON


11002110000058697-E0dknJiYiWqD20190423




4398


143.7200


23-Apr-2019 11:13:42


XLON


11002110000058565-E0dknJiYiWx720190423




5076


143.7200


23-Apr-2019 11:14:24


XLON


11002110000059112-E0dknJiYiXR020190423




5224


143.7200


23-Apr-2019 11:14:24


XLON


11002110000059112-E0dknJiYiXR220190423




3669


143.7200


23-Apr-2019 11:15:10


XLON


01002010000059217-E0dknJiYiXpY20190423




6120


143.7000


23-Apr-2019 11:15:16


XLON


01002010000059177-E0dknJiYiXv720190423




218


143.7200


23-Apr-2019 11:15:20


XLON


01002010000059424-E0dknJiYiXyE20190423




5182


143.7200


23-Apr-2019 11:15:49


XLON


01002010000059424-E0dknJiYiYDb20190423




2079


143.7200


23-Apr-2019 11:15:55


XLON


01002010000059424-E0dknJiYiYGO20190423




11120


143.7000


23-Apr-2019 11:17:04


XLON


11002110000059651-E0dknJiYiZ2n20190423




14818


143.7000


23-Apr-2019 11:18:10


XLON


11002110000059903-E0dknJiYiZeY20190423




12173


143.6800


23-Apr-2019 11:18:11


XLON


11002110000059114-E0dknJiYiZgg20190423




536


143.7000


23-Apr-2019 11:18:11


XLON


11002110000059903-E0dknJiYiZg420190423




4107


143.6800


23-Apr-2019 11:19:24


XLON


01002010000060155-E0dknJiYiaSq20190423




5297


143.6600


23-Apr-2019 11:20:47


XLON


11002110000060190-E0dknJiYibDD20190423




2827


143.6400


23-Apr-2019 11:20:47


XLON


01002010000060480-E0dknJiYibEM20190423




1691


143.6400


23-Apr-2019 11:20:47


XLON


01002010000060480-E0dknJiYibEK20190423




10303


143.5200


23-Apr-2019 11:21:49


XLON


01002010000060630-E0dknJiYibkK20190423




3102


143.4800


23-Apr-2019 11:21:52


XLON


01002010000060582-E0dknJiYibpB20190423




6264


143.4800


23-Apr-2019 11:21:52


XLON


01002010000060582-E0dknJiYibpD20190423




2588


143.4600


23-Apr-2019 11:22:00


XLON


11002110000060500-E0dknJiYibso20190423




7715


143.4600


23-Apr-2019 11:22:00


XLON


11002110000060500-E0dknJiYibss20190423




100


143.4400


23-Apr-2019 11:23:14


XLON


11002110000060757-E0dknJiYicYP20190423




9268


143.4400


23-Apr-2019 11:23:26


XLON


11002110000060757-E0dknJiYicct20190423




2810


143.5800


23-Apr-2019 11:25:24


XLON


01002010000061457-E0dknJiYidlU20190423




10318


143.5600


23-Apr-2019 11:25:26


XLON


01002010000061404-E0dknJiYidmW20190423




3587


143.6000


23-Apr-2019 11:26:38


XLON


11002110000061830-E0dknJiYieLO20190423




1836


143.6000


23-Apr-2019 11:26:38


XLON


11002110000061830-E0dknJiYieLM20190423




1331


143.6000


23-Apr-2019 11:26:38


XLON


11002110000061830-E0dknJiYieLQ20190423




3903


143.5800


23-Apr-2019 11:27:05


XLON


11002110000061953-E0dknJiYiecS20190423




3672


143.7400


23-Apr-2019 11:28:36


XLON


01002010000062748-E0dknJiYifoU20190423




4102


143.7400


23-Apr-2019 11:28:36


XLON


11002110000062648-E0dknJiYifoS20190423




4221


143.6800


23-Apr-2019 11:29:05


XLON


11002110000062719-E0dknJiYig5M20190423




1543


143.7000


23-Apr-2019 11:29:19


XLON


01002010000062887-E0dknJiYigFT20190423




245


143.7000


23-Apr-2019 11:29:19


XLON


01002010000062887-E0dknJiYigFX20190423




2432


143.7000


23-Apr-2019 11:29:19


XLON


01002010000062887-E0dknJiYigFV20190423




4217


143.7000


23-Apr-2019 11:29:51


XLON


11002110000062836-E0dknJiYigT620190423




3665


143.6800


23-Apr-2019 11:30:43


XLON


11002110000062950-E0dknJiYigzp20190423




4219


143.6800


23-Apr-2019 11:30:43


XLON


11002110000062878-E0dknJiYigzl20190423




3500


143.6400


23-Apr-2019 11:30:48


XLON


01002010000063119-E0dknJiYih4B20190423




664


143.6400


23-Apr-2019 11:30:48


XLON


01002010000063119-E0dknJiYih4920190423




894


143.6400


23-Apr-2019 11:30:48


XLON


01002010000063119-E0dknJiYih4D20190423




4014


143.6200


23-Apr-2019 11:31:10


XLON


01002010000063167-E0dknJiYihGl20190423




3500


143.6400


23-Apr-2019 11:31:47


XLON


01002010000063300-E0dknJiYihee20190423




1901


143.6400


23-Apr-2019 11:31:47


XLON


01002010000063300-E0dknJiYiheg20190423




198


143.6200


23-Apr-2019 11:31:48


XLON


11002110000063193-E0dknJiYihf020190423




5218


143.6200


23-Apr-2019 11:31:48


XLON


11002110000063185-E0dknJiYihew20190423




351


143.6200


23-Apr-2019 11:31:48


XLON


11002110000063193-E0dknJiYihf220190423




5584


143.6200


23-Apr-2019 11:31:48


XLON


01002010000063295-E0dknJiYihey20190423




4227


143.6400


23-Apr-2019 11:33:09


XLON


01002010000063512-E0dknJiYiiT720190423




400


143.6400


23-Apr-2019 11:33:09


XLON


01002010000063512-E0dknJiYiiT920190423




4491


143.6400


23-Apr-2019 11:33:34


XLON


11002110000063505-E0dknJiYiijY20190423




907


143.6400


23-Apr-2019 11:33:34


XLON


11002110000063505-E0dknJiYiijW20190423




2158


143.6400


23-Apr-2019 11:34:04


XLON


01002010000063759-E0dknJiYiizA20190423




3351


143.6400


23-Apr-2019 11:34:04


XLON


01002010000063759-E0dknJiYiiz820190423




4768


143.6400


23-Apr-2019 11:34:34


XLON


01002010000063899-E0dknJiYijFG20190423




286


143.6400


23-Apr-2019 11:34:34


XLON


01002010000063899-E0dknJiYijFE20190423




4206


143.6600


23-Apr-2019 11:35:05


XLON


11002110000063858-E0dknJiYijex20190423




2377


143.6800


23-Apr-2019 11:35:05


XLON


11002110000063916-E0dknJiYijeg20190423




253


143.6600


23-Apr-2019 11:35:05


XLON


11002110000063903-E0dknJiYijf320190423




2040


143.6600


23-Apr-2019 11:35:05


XLON


01002010000063997-E0dknJiYijf520190423




2590


143.6800


23-Apr-2019 11:35:05


XLON


11002110000063916-E0dknJiYijee20190423




5955


143.6600


23-Apr-2019 11:35:05


XLON


01002010000063992-E0dknJiYijez20190423




340


143.6800


23-Apr-2019 11:35:05


XLON


11002110000063916-E0dknJiYijec20190423




100


143.7000


23-Apr-2019 11:36:19


XLON


01002010000064150-E0dknJiYikPI20190423




3792


143.7000


23-Apr-2019 11:36:19


XLON


01002010000064150-E0dknJiYikPL20190423




488


143.6800


23-Apr-2019 11:38:49


XLON


11002110000064207-E0dknJiYillH20190423




2362


143.7200


23-Apr-2019 11:39:28


XLON


01002010000064872-E0dknJiYimAh20190423




7045


143.7200


23-Apr-2019 11:39:28


XLON


01002010000064872-E0dknJiYimAf20190423




2564


143.7200


23-Apr-2019 11:39:28


XLON


01002010000064872-E0dknJiYimAj20190423




3500


143.7200


23-Apr-2019 11:39:29


XLON


11002110000064786-E0dknJiYimAy20190423




826


143.7200


23-Apr-2019 11:39:29


XLON


11002110000064786-E0dknJiYimB020190423




916


143.7200


23-Apr-2019 11:39:29


XLON


11002110000064786-E0dknJiYimAw20190423




3500


143.7200


23-Apr-2019 11:39:30


XLON


01002010000064883-E0dknJiYimBG20190423




3500


143.7200


23-Apr-2019 11:39:31


XLON


11002110000064803-E0dknJiYimC420190423




3500


143.7200


23-Apr-2019 11:39:32


XLON


11002110000064813-E0dknJiYimCL20190423




3659


143.7400


23-Apr-2019 11:39:44


XLON


11002110000064870-E0dknJiYimNB20190423




1927


143.7600


23-Apr-2019 11:39:55


XLON


01002010000065013-E0dknJiYimT020190423




2608


143.7600


23-Apr-2019 11:39:55


XLON


01002010000065013-E0dknJiYimSy20190423




3661


143.7800


23-Apr-2019 11:40:45


XLON


01002010000065296-E0dknJiYimqa20190423




3838


143.7800


23-Apr-2019 11:40:45


XLON


11002110000065196-E0dknJiYimqY20190423




1545


143.7800


23-Apr-2019 11:41:01


XLON


01002010000065383-E0dknJiYimwv20190423




3500


143.7800


23-Apr-2019 11:41:01


XLON


01002010000065383-E0dknJiYimwt20190423




2104


143.7800


23-Apr-2019 11:41:22


XLON


11002110000065352-E0dknJiYin6420190423




2851


143.7800


23-Apr-2019 11:41:44


XLON


11002110000065374-E0dknJiYinHR20190423




3062


143.7800


23-Apr-2019 11:41:56


XLON


11002110000065391-E0dknJiYinMJ20190423




1155


143.7800


23-Apr-2019 11:41:56


XLON


11002110000065391-E0dknJiYinMH20190423




262


143.7800


23-Apr-2019 11:42:19


XLON


01002010000065553-E0dknJiYinXb20190423




4790


143.8200


23-Apr-2019 11:42:37


XLON


01002010000065578-E0dknJiYinch20190423




2814


143.8200


23-Apr-2019 11:42:37


XLON


01002010000065578-E0dknJiYincj20190423




1557


143.7600


23-Apr-2019 11:43:02


XLON


11002110000065522-E0dknJiYinqZ20190423




3000


143.7600


23-Apr-2019 11:43:02


XLON


11002110000065522-E0dknJiYinqX20190423




4946


143.7600


23-Apr-2019 11:43:42


XLON


11002110000065559-E0dknJiYioGC20190423




1379


143.7600


23-Apr-2019 11:43:42


XLON


01002010000065659-E0dknJiYioGE20190423




4505


143.7600


23-Apr-2019 11:43:42


XLON


01002010000065666-E0dknJiYioGG20190423




2500


143.7400


23-Apr-2019 11:43:46


XLON


11002110000065571-E0dknJiYioKU20190423




3500


143.8000


23-Apr-2019 11:45:37


XLON


11002110000066040-E0dknJiYipN120190423




3500


143.8000


23-Apr-2019 11:45:38


XLON


11002110000066049-E0dknJiYipNe20190423




2590


143.8000


23-Apr-2019 11:45:39


XLON


01002010000066168-E0dknJiYipOq20190423




3500


143.8000


23-Apr-2019 11:45:39


XLON


01002010000066168-E0dknJiYipOo20190423




3187


143.8000


23-Apr-2019 11:45:52


XLON


11002110000066112-E0dknJiYipWV20190423




8142


143.7800


23-Apr-2019 11:46:00


XLON


01002010000066225-E0dknJiYipc820190423




1507


143.7600


23-Apr-2019 11:46:12


XLON


01002010000066300-E0dknJiYipiX20190423




9769


143.7600


23-Apr-2019 11:46:36


XLON


01002010000066300-E0dknJiYips720190423




1295


143.7600


23-Apr-2019 11:47:42


XLON


11002110000066494-E0dknJiYiqKR20190423




7823


143.7600


23-Apr-2019 11:47:42


XLON


11002110000066494-E0dknJiYiqKP20190423




2300


143.7600


23-Apr-2019 11:47:42


XLON


11002110000066494-E0dknJiYiqKN20190423




9074


143.7400


23-Apr-2019 11:48:08


XLON


11002110000066163-E0dknJiYiqVq20190423




323


143.7400


23-Apr-2019 11:48:08


XLON


11002110000066163-E0dknJiYiqVi20190423




7


143.7400


23-Apr-2019 11:49:22


XLON


11002110000066716-E0dknJiYir4420190423




2669


143.7400


23-Apr-2019 11:49:22


XLON


11002110000066716-E0dknJiYir4620190423




3671


143.7400


23-Apr-2019 11:49:22


XLON


11002110000066716-E0dknJiYir4820190423




2535


143.7400


23-Apr-2019 11:49:33


XLON


11002110000066743-E0dknJiYirAU20190423




1295


143.7400


23-Apr-2019 11:49:33


XLON


11002110000066743-E0dknJiYirAS20190423




12216


143.7200


23-Apr-2019 11:50:42


XLON


01002010000066275-E0dknJiYirdw20190423




5662


143.7000


23-Apr-2019 11:50:42


XLON


01002010000066834-E0dknJiYireo20190423




3718


143.7000


23-Apr-2019 11:50:42


XLON


01002010000066834-E0dknJiYirer20190423




10310


143.6200


23-Apr-2019 11:51:45


XLON


11002110000066932-E0dknJiYisHK20190423




12181


143.6400


23-Apr-2019 11:52:47


XLON


01002010000067309-E0dknJiYisdj20190423




1982


143.6800


23-Apr-2019 11:54:32


XLON


11002110000067477-E0dknJiYitVc20190423




2548


143.6800


23-Apr-2019 11:54:32


XLON


11002110000067477-E0dknJiYitVa20190423




2590


143.6800


23-Apr-2019 11:54:32


XLON


11002110000067477-E0dknJiYitVg20190423




3500


143.6800


23-Apr-2019 11:54:32


XLON


11002110000067477-E0dknJiYitVi20190423




2500


143.6800


23-Apr-2019 11:54:32


XLON


11002110000067477-E0dknJiYitVe20190423




9354


143.6600


23-Apr-2019 11:54:33


XLON


01002010000067539-E0dknJiYitXA20190423




100


143.7000


23-Apr-2019 11:55:05


XLON


11002110000067520-E0dknJiYitpc20190423




7469


143.7000


23-Apr-2019 11:55:05


XLON


11002110000067520-E0dknJiYitpe20190423




11199


143.6800


23-Apr-2019 11:55:25


XLON


01002010000067628-E0dknJiYitxq20190423




4164


143.6200


23-Apr-2019 11:56:51


XLON


11002110000067745-E0dknJiYiugc20190423




2463


143.6800


23-Apr-2019 11:58:41


XLON


01002010000068216-E0dknJiYivx420190423




2300


143.6800


23-Apr-2019 11:58:41


XLON


01002010000068216-E0dknJiYivx220190423




2500


143.6800


23-Apr-2019 11:58:41


XLON


01002010000068216-E0dknJiYivx620190423




3448


143.6600


23-Apr-2019 11:59:03


XLON


11002110000068100-E0dknJiYiwGs20190423




12059


143.6600


23-Apr-2019 11:59:03


XLON


11002110000068071-E0dknJiYiwGk20190423




2921


143.6600


23-Apr-2019 12:02:26


XLON


11002110000069514-E0dknJiYizZT20190423




2900


143.6600


23-Apr-2019 12:02:26


XLON


11002110000069514-E0dknJiYizZR20190423




3674


143.6600


23-Apr-2019 12:02:26


XLON


11002110000069502-E0dknJiYizZK20190423




5337


143.6800


23-Apr-2019 12:02:29


XLON


11002110000069532-E0dknJiYizo820190423




2056


143.6800


23-Apr-2019 12:02:29


XLON


11002110000069532-E0dknJiYizo620190423




1383


143.6800


23-Apr-2019 12:02:40


XLON


01002010000069724-E0dknJiYj08520190423




2501


143.6800


23-Apr-2019 12:02:40


XLON


01002010000069724-E0dknJiYj08320190423




5335


143.6600


23-Apr-2019 12:02:59


XLON


11002110000069605-E0dknJiYj0Ne20190423




2554


143.6800


23-Apr-2019 12:03:32


XLON


11002110000069779-E0dknJiYj0qd20190423




3400


143.6800


23-Apr-2019 12:03:45


XLON


01002010000069949-E0dknJiYj16L20190423




2251


143.6800


23-Apr-2019 12:03:45


XLON


01002010000069949-E0dknJiYj16N20190423




2022


143.7400


23-Apr-2019 12:04:18


XLON


11002110000069986-E0dknJiYj1ND20190423




657


143.7400


23-Apr-2019 12:04:27


XLON


11002110000070011-E0dknJiYj1Sd20190423




3500


143.7400


23-Apr-2019 12:04:27


XLON


11002110000070011-E0dknJiYj1SQ20190423




324


143.7400


23-Apr-2019 12:04:27


XLON


11002110000070011-E0dknJiYj1Sa20190423




595


143.7600


23-Apr-2019 12:04:52


XLON


11002110000070098-E0dknJiYj1k820190423




3500


143.7600


23-Apr-2019 12:04:52


XLON


11002110000070098-E0dknJiYj1k620190423




1274


143.7000


23-Apr-2019 12:05:19


XLON


11002110000070198-E0dknJiYj29j20190423




3511


143.7000


23-Apr-2019 12:05:19


XLON


11002110000070198-E0dknJiYj29h20190423




1295


143.7000


23-Apr-2019 12:05:41


XLON


01002010000070466-E0dknJiYj2M820190423




1295


143.7000


23-Apr-2019 12:05:48


XLON


11002110000070409-E0dknJiYj2RS20190423




3500


143.7000


23-Apr-2019 12:05:48


XLON


11002110000070409-E0dknJiYj2RQ20190423




4585


143.7000


23-Apr-2019 12:06:26


XLON


11002110000070633-E0dknJiYj2m420190423




1084


143.7000


23-Apr-2019 12:06:26


XLON


01002010000070794-E0dknJiYj2mE20190423




4349


143.7000


23-Apr-2019 12:06:26


XLON


01002010000070752-E0dknJiYj2m620190423




5440


143.7000


23-Apr-2019 12:06:26


XLON


11002110000070659-E0dknJiYj2m820190423




203


143.7000


23-Apr-2019 12:06:26


XLON


01002010000070794-E0dknJiYj2mX20190423




834


143.7000


23-Apr-2019 12:06:26


XLON


11002110000070672-E0dknJiYj2mC20190423




4900


143.7000


23-Apr-2019 12:07:52


XLON


01002010000071483-E0dknJiYj3j820190423




358


143.7000


23-Apr-2019 12:07:52


XLON


01002010000071483-E0dknJiYj3jA20190423




9857


143.6600


23-Apr-2019 12:08:09


XLON


11002110000071335-E0dknJiYj3qv20190423




1216


143.7000


23-Apr-2019 12:09:15


XLON


01002010000071747-E0dknJiYj4TM20190423




2481


143.7000


23-Apr-2019 12:09:15


XLON


01002010000071747-E0dknJiYj4TI20190423




3055


143.7000


23-Apr-2019 12:09:15


XLON


01002010000071747-E0dknJiYj4TK20190423




4638


143.7200


23-Apr-2019 12:09:42


XLON


11002110000071716-E0dknJiYj4sx20190423




817


143.7200


23-Apr-2019 12:09:42


XLON


11002110000071716-E0dknJiYj4sz20190423




3713


143.7200


23-Apr-2019 12:10:09


XLON


01002010000071840-E0dknJiYj5Ei20190423




4978


143.8200


23-Apr-2019 12:10:52


XLON


01002010000072094-E0dknJiYj5mZ20190423




2578


143.8200


23-Apr-2019 12:10:52


XLON


01002010000072094-E0dknJiYj5md20190423




4434


143.8200


23-Apr-2019 12:11:18


XLON


11002110000072061-E0dknJiYj64620190423




4837


143.8000


23-Apr-2019 12:11:37


XLON


01002010000072165-E0dknJiYj6C520190423




4418


143.8200


23-Apr-2019 12:12:09


XLON


01002010000072348-E0dknJiYj6bz20190423




2540


143.8200


23-Apr-2019 12:12:34


XLON


01002010000072424-E0dknJiYj6lR20190423




2839


143.8200


23-Apr-2019 12:12:34


XLON


01002010000072424-E0dknJiYj6lP20190423




1982


143.8200


23-Apr-2019 12:13:03


XLON


01002010000072575-E0dknJiYj71E20190423




2443


143.8200


23-Apr-2019 12:13:03


XLON


01002010000072575-E0dknJiYj71G20190423




2500


143.8200


23-Apr-2019 12:13:28


XLON


01002010000072685-E0dknJiYj7HF20190423




1295


143.8200


23-Apr-2019 12:13:28


XLON


01002010000072685-E0dknJiYj7HD20190423




2524


143.8200


23-Apr-2019 12:13:48


XLON


11002110000072654-E0dknJiYj7TU20190423




2500


143.8200


23-Apr-2019 12:13:48


XLON


11002110000072654-E0dknJiYj7TW20190423




3876


143.8000


23-Apr-2019 12:13:53


XLON


01002010000072742-E0dknJiYj7Xb20190423




5168


143.7800


23-Apr-2019 12:13:58


XLON


01002010000072755-E0dknJiYj7ap20190423




3500


143.7800


23-Apr-2019 12:15:06


XLON


11002110000073076-E0dknJiYj8AZ20190423




1295


143.7800


23-Apr-2019 12:15:06


XLON


11002110000073076-E0dknJiYj8Ab20190423




1321


143.7800


23-Apr-2019 12:15:06


XLON


11002110000073076-E0dknJiYj8Ad20190423




1982


143.7800


23-Apr-2019 12:15:40


XLON


01002010000073338-E0dknJiYj8YG20190423




2590


143.7800


23-Apr-2019 12:15:40


XLON


01002010000073338-E0dknJiYj8YI20190423




4077


143.7600


23-Apr-2019 12:15:54


XLON


01002010000073181-E0dknJiYj8mf20190423




4485


143.7400


23-Apr-2019 12:15:56


XLON


11002110000073077-E0dknJiYj8qM20190423




2186


143.7800


23-Apr-2019 12:17:20


XLON


11002110000073774-E0dknJiYj9d020190423




364


143.7800


23-Apr-2019 12:17:28


XLON


01002010000073920-E0dknJiYj9mj20190423




4377


143.7800


23-Apr-2019 12:17:28


XLON


01002010000073927-E0dknJiYj9mn20190423




9107


143.7800


23-Apr-2019 12:17:28


XLON


11002110000073815-E0dknJiYj9ml20190423




10782


143.7800


23-Apr-2019 12:17:28


XLON


11002110000073784-E0dknJiYj9md20190423




5412


143.7800


23-Apr-2019 12:17:28


XLON


11002110000073809-E0dknJiYj9mh20190423




182


143.8200


23-Apr-2019 12:20:29


XLON


01002010000074741-E0dknJiYjBL520190423




5874


143.8200


23-Apr-2019 12:20:29


XLON


01002010000074677-E0dknJiYjBKv20190423




4658


143.8200


23-Apr-2019 12:20:29


XLON


01002010000074704-E0dknJiYjBL120190423




240


143.8200


23-Apr-2019 12:20:29


XLON


11002110000074582-E0dknJiYjBKx20190423




6227


143.8200


23-Apr-2019 12:20:29


XLON


11002110000074625-E0dknJiYjBL320190423




3621


143.8200


23-Apr-2019 12:20:29


XLON


11002110000074587-E0dknJiYjBKz20190423




9198


143.8200


23-Apr-2019 12:20:29


XLON


11002110000074635-E0dknJiYjBL720190423




2789


143.8200


23-Apr-2019 12:20:29


XLON


11002110000074635-E0dknJiYjBLA20190423




786


143.8200


23-Apr-2019 12:20:29


XLON


11002110000074635-E0dknJiYjBLD20190423




12308


143.7200


23-Apr-2019 12:22:19


XLON


11002110000075019-E0dknJiYjCdC20190423




13254


143.7000


23-Apr-2019 12:22:21


XLON


11002110000074981-E0dknJiYjCfJ20190423




4588


143.6800


23-Apr-2019 12:23:38


XLON


01002010000075147-E0dknJiYjDI120190423




6343


143.6600


23-Apr-2019 12:23:44


XLON


11002110000075044-E0dknJiYjDRp20190423




8138


143.6400


23-Apr-2019 12:24:56


XLON


01002010000075515-E0dknJiYjEAk20190423




8138


143.6000


23-Apr-2019 12:25:23


XLON


01002010000075464-E0dknJiYjEPt20190423




1354


143.6000


23-Apr-2019 12:25:23


XLON


11002110000075396-E0dknJiYjEPv20190423




1141


143.5800


23-Apr-2019 12:25:23


XLON


01002010000075893-E0dknJiYjERM20190423




8092


143.5800


23-Apr-2019 12:25:25


XLON


01002010000075893-E0dknJiYjET920190423




8498


143.7200


23-Apr-2019 12:27:56


XLON


11002110000077175-E0dknJiYjFqY20190423




850


143.7200


23-Apr-2019 12:27:56


XLON


11002110000077175-E0dknJiYjFqa20190423




6246


143.7000


23-Apr-2019 12:28:09


XLON


01002010000077310-E0dknJiYjG1n20190423




2190


143.7000


23-Apr-2019 12:28:09


XLON


01002010000077310-E0dknJiYjG1s20190423




4198


143.7400


23-Apr-2019 12:29:22


XLON


01002010000077776-E0dknJiYjGpt20190423




3903


143.7000


23-Apr-2019 12:30:31


XLON


11002110000077835-E0dknJiYjHWp20190423




541


143.7000


23-Apr-2019 12:30:53


XLON


11002110000078487-E0dknJiYjHmG20190423




772


143.7000


23-Apr-2019 12:30:53


XLON


11002110000078487-E0dknJiYjHmC20190423




2590


143.7000


23-Apr-2019 12:30:53


XLON


11002110000078487-E0dknJiYjHmE20190423




1331


143.7000


23-Apr-2019 12:31:21


XLON


11002110000078581-E0dknJiYjI5Z20190423




2493


143.7000


23-Apr-2019 12:31:21


XLON


11002110000078581-E0dknJiYjI5V20190423




1295


143.7000


23-Apr-2019 12:31:21


XLON


11002110000078581-E0dknJiYjI5X20190423




1295


143.7000


23-Apr-2019 12:31:49


XLON


01002010000078907-E0dknJiYjIL920190423




2446


143.7000


23-Apr-2019 12:31:49


XLON


01002010000078907-E0dknJiYjIL720190423




3548


143.6800


23-Apr-2019 12:31:54


XLON


11002110000078450-E0dknJiYjINs20190423




2915


143.6600


23-Apr-2019 12:32:00


XLON


01002010000078723-E0dknJiYjIT920190423




1023


143.6600


23-Apr-2019 12:32:00


XLON


01002010000078723-E0dknJiYjITB20190423




15769


143.6400


23-Apr-2019 12:32:40


XLON


01002010000079119-E0dknJiYjIoW20190423




497


143.6400


23-Apr-2019 12:32:40


XLON


01002010000079119-E0dknJiYjIoU20190423




6675


143.6200


23-Apr-2019 12:33:09


XLON


11002110000078976-E0dknJiYjJ3920190423




3850


143.6200


23-Apr-2019 12:33:09


XLON


11002110000078976-E0dknJiYjJ3720190423




2500


143.6400


23-Apr-2019 12:34:39


XLON


01002010000079547-E0dknJiYjJz420190423




5791


143.6400


23-Apr-2019 12:34:39


XLON


01002010000079547-E0dknJiYjJz020190423




2590


143.6400


23-Apr-2019 12:34:39


XLON


01002010000079547-E0dknJiYjJz220190423




10534


143.6200


23-Apr-2019 12:35:00


XLON


01002010000079482-E0dknJiYjK7R20190423




8673


143.6000


23-Apr-2019 12:35:13


XLON


11002110000079300-E0dknJiYjKG920190423




903


143.6000


23-Apr-2019 12:35:13


XLON


11002110000079300-E0dknJiYjKG720190423




9533


143.5600


23-Apr-2019 12:35:21


XLON


01002010000079599-E0dknJiYjKO220190423




935


143.6200


23-Apr-2019 12:38:55


XLON


01002010000080931-E0dknJiYjMKC20190423




8822


143.6000


23-Apr-2019 12:38:56


XLON


11002110000080042-E0dknJiYjMNB20190423




11000


143.6200


23-Apr-2019 12:40:15


XLON


01002010000081198-E0dknJiYjN7q20190423




372


143.6200


23-Apr-2019 12:40:15


XLON


11002110000081126-E0dknJiYjN7y20190423




4290


143.6200


23-Apr-2019 12:40:15


XLON


01002010000081205-E0dknJiYjN7u20190423




3548


143.6200


23-Apr-2019 12:40:15


XLON


11002110000081138-E0dknJiYjN8220190423




760


143.6200


23-Apr-2019 12:40:15


XLON


01002010000081198-E0dknJiYjN7s20190423




8558


143.6200


23-Apr-2019 12:40:15


XLON


01002010000081250-E0dknJiYjN8020190423




372


143.6200


23-Apr-2019 12:40:15


XLON


01002010000081235-E0dknJiYjN7w20190423




2559


143.5600


23-Apr-2019 12:42:06


XLON


11002110000081709-E0dknJiYjO9820190423




1982


143.5600


23-Apr-2019 12:42:06


XLON


11002110000081709-E0dknJiYjO9C20190423




2500


143.5600


23-Apr-2019 12:42:06


XLON


11002110000081709-E0dknJiYjO9A20190423




4700


143.5600


23-Apr-2019 12:42:16


XLON


01002010000081870-E0dknJiYjOE520190423




3000


143.5600


23-Apr-2019 12:42:16


XLON


01002010000081870-E0dknJiYjOE720190423




1756


143.5600


23-Apr-2019 12:42:16


XLON


01002010000081870-E0dknJiYjOE920190423




3500


143.6200


23-Apr-2019 12:43:39


XLON


11002110000082104-E0dknJiYjOuN20190423




1


143.6000


23-Apr-2019 12:43:43


XLON


01002010000082132-E0dknJiYjOvR20190423




13526


143.6000


23-Apr-2019 12:43:43


XLON


01002010000082132-E0dknJiYjOvP20190423




2444


143.5800


23-Apr-2019 12:44:07


XLON


01002010000082222-E0dknJiYjP8h20190423




3741


143.5800


23-Apr-2019 12:44:07


XLON


01002010000082222-E0dknJiYjP8f20190423




4537


143.5800


23-Apr-2019 12:44:07


XLON


01002010000082290-E0dknJiYjP8l20190423




9019


143.5800


23-Apr-2019 12:45:33


XLON


01002010000082485-E0dknJiYjQCx20190423




14158


143.6200


23-Apr-2019 12:47:00


XLON


01002010000082811-E0dknJiYjQrX20190423




12627


143.6200


23-Apr-2019 12:47:58


XLON


11002110000082807-E0dknJiYjRNC20190423




2101


143.6200


23-Apr-2019 12:49:30


XLON


11002110000083296-E0dknJiYjS5f20190423




2590


143.6200


23-Apr-2019 12:49:30


XLON


11002110000083296-E0dknJiYjS5d20190423




7818


143.6000


23-Apr-2019 12:49:51


XLON


01002010000083444-E0dknJiYjSCQ20190423




3710


143.6600


23-Apr-2019 12:50:39


XLON


01002010000083768-E0dknJiYjSdu20190423




849


143.6600


23-Apr-2019 12:50:39


XLON


01002010000083768-E0dknJiYjSdw20190423




668


143.6600


23-Apr-2019 12:50:39


XLON


01002010000083768-E0dknJiYjSds20190423




4839


143.6600


23-Apr-2019 12:51:04


XLON


11002110000083695-E0dknJiYjT2u20190423




213


143.6600


23-Apr-2019 12:51:04


XLON


11002110000083695-E0dknJiYjT2w20190423




5829


143.6400


23-Apr-2019 12:51:39


XLON


01002010000083841-E0dknJiYjTSl20190423




7102


143.7200


23-Apr-2019 12:52:42


XLON


11002110000084130-E0dknJiYjUCN20190423




4399


143.7200


23-Apr-2019 12:52:42


XLON


01002010000084262-E0dknJiYjUCL20190423




3666


143.7200


23-Apr-2019 12:52:42


XLON


11002110000084140-E0dknJiYjUCP20190423




4804


143.7200


23-Apr-2019 12:52:42


XLON


11002110000084163-E0dknJiYjUCT20190423




9240


143.7200


23-Apr-2019 12:52:42


XLON


01002010000084288-E0dknJiYjUCR20190423




488


143.7600


23-Apr-2019 12:54:42


XLON


11002110000084686-E0dknJiYjVBw20190423




5150


143.7600


23-Apr-2019 12:54:42


XLON


01002010000084805-E0dknJiYjVBR20190423




3100


143.7600


23-Apr-2019 12:54:42


XLON


11002110000084686-E0dknJiYjVBu20190423




3500


143.7600


23-Apr-2019 12:54:42


XLON


11002110000084686-E0dknJiYjVBs20190423




1398


143.7600


23-Apr-2019 12:54:42


XLON


11002110000084678-E0dknJiYjVBV20190423




4450


143.7600


23-Apr-2019 12:54:42


XLON


11002110000084678-E0dknJiYjVBT20190423




1182


143.7200


23-Apr-2019 12:56:11


XLON


01002010000085476-E0dknJiYjW5F20190423




3500


143.7200


23-Apr-2019 12:56:11


XLON


01002010000085476-E0dknJiYjW5D20190423




4682


143.7000


23-Apr-2019 12:56:35


XLON


11002110000085350-E0dknJiYjWFv20190423




3902


143.6800


23-Apr-2019 12:56:36


XLON


01002010000085480-E0dknJiYjWHC20190423




1527


143.6800


23-Apr-2019 12:57:21


XLON


11002110000086087-E0dknJiYjWn220190423




2455


143.6800


23-Apr-2019 12:57:21


XLON


11002110000086087-E0dknJiYjWn420190423




4646


143.6800


23-Apr-2019 12:57:25


XLON


01002010000086247-E0dknJiYjWqk20190423




2500


143.6800


23-Apr-2019 12:57:25


XLON


01002010000086247-E0dknJiYjWqm20190423




1


143.6800


23-Apr-2019 12:57:33


XLON


01002010000086286-E0dknJiYjX0720190423




3774


143.6800


23-Apr-2019 12:57:33


XLON


01002010000086286-E0dknJiYjX0520190423




1470


143.6800


23-Apr-2019 12:58:05


XLON


11002110000086334-E0dknJiYjXCa20190423




4247


143.6800


23-Apr-2019 12:58:05


XLON


11002110000086334-E0dknJiYjXCc20190423




3982


143.6600


23-Apr-2019 12:58:06


XLON


01002010000086220-E0dknJiYjXDK20190423




10857


143.6400


23-Apr-2019 12:58:20


XLON


11002110000086122-E0dknJiYjXKr20190423




10892


143.6000


23-Apr-2019 12:59:56


XLON


11002110000086786-E0dknJiYjYbe20190423




9902


143.5800


23-Apr-2019 13:00:05


XLON


01002010000086930-E0dknJiYjYqd20190423




9902


143.5600


23-Apr-2019 13:00:14


XLON


11002110000086787-E0dknJiYjYyP20190423




20602


143.6200


23-Apr-2019 13:02:15


XLON


01002010000087842-E0dknJiYja4Y20190423




12891


143.6200


23-Apr-2019 13:02:15


XLON


11002110000087681-E0dknJiYja4a20190423




10443


143.5600


23-Apr-2019 13:02:58


XLON


11002110000087797-E0dknJiYjaPE20190423




6336


143.5000


23-Apr-2019 13:04:11


XLON


01002010000088350-E0dknJiYjb2e20190423




5623


143.5000


23-Apr-2019 13:04:11


XLON


11002110000087998-E0dknJiYjb2c20190423




4506


143.4800


23-Apr-2019 13:06:03


XLON


01002010000088749-E0dknJiYjbym20190423




6940


143.4800


23-Apr-2019 13:06:03


XLON


01002010000088749-E0dknJiYjbyk20190423




5255


143.4400


23-Apr-2019 13:06:50


XLON


01002010000088826-E0dknJiYjcN220190423




13042


143.4600


23-Apr-2019 13:08:13


XLON


11002110000089130-E0dknJiYjd2120190423




11108


143.5000


23-Apr-2019 13:09:06


XLON


01002010000089499-E0dknJiYjdYT20190423




3500


143.5600


23-Apr-2019 13:11:26


XLON


01002010000089755-E0dknJiYjeeH20190423




5025


143.6400


23-Apr-2019 13:13:25


XLON


11002110000089880-E0dknJiYjfan20190423




3600


143.6400


23-Apr-2019 13:13:25


XLON


01002010000090079-E0dknJiYjfax20190423




3193


143.6400


23-Apr-2019 13:13:25


XLON


11002110000089882-E0dknJiYjfav20190423




753


143.6400


23-Apr-2019 13:13:25


XLON


11002110000089882-E0dknJiYjfar20190423




3619


143.6400


23-Apr-2019 13:13:25


XLON


01002010000090066-E0dknJiYjfap20190423




3000


143.6400


23-Apr-2019 13:13:26


XLON


11002110000089945-E0dknJiYjfbd20190423




2278


143.6400


23-Apr-2019 13:13:26


XLON


11002110000089945-E0dknJiYjfbf20190423




3500


143.6400


23-Apr-2019 13:13:26


XLON


11002110000089945-E0dknJiYjfbb20190423




2900


143.6200


23-Apr-2019 13:13:46


XLON


01002010000090169-E0dknJiYjfll20190423




1057


143.6200


23-Apr-2019 13:13:46


XLON


01002010000090169-E0dknJiYjfln20190423




4357


143.6200


23-Apr-2019 13:14:06


XLON


01002010000090241-E0dknJiYjg0E20190423




2000


143.6200


23-Apr-2019 13:14:28


XLON


11002110000090138-E0dknJiYjg8a20190423




2364


143.6200


23-Apr-2019 13:14:28


XLON


11002110000090138-E0dknJiYjg8c20190423




636


143.6200


23-Apr-2019 13:14:50


XLON


01002010000090361-E0dknJiYjgIg20190423




1295


143.6200


23-Apr-2019 13:14:50


XLON


01002010000090361-E0dknJiYjgIe20190423




939


143.6200


23-Apr-2019 13:14:59


XLON


11002110000090211-E0dknJiYjgNt20190423




3265


143.6200


23-Apr-2019 13:14:59


XLON


11002110000090211-E0dknJiYjgNr20190423




1392


143.6200


23-Apr-2019 13:15:21


XLON


11002110000090298-E0dknJiYjgZF20190423




3000


143.6200


23-Apr-2019 13:15:21


XLON


11002110000090298-E0dknJiYjgZD20190423




5540


143.6000


23-Apr-2019 13:15:30


XLON


11002110000089990-E0dknJiYjgdd20190423




2500


143.6200


23-Apr-2019 13:17:28


XLON


11002110000090787-E0dknJiYjhmG20190423




3500


143.6200


23-Apr-2019 13:17:28


XLON


11002110000090787-E0dknJiYjhmE20190423




4857


143.6200


23-Apr-2019 13:17:28


XLON


11002110000090787-E0dknJiYjhmP20190423




5025


143.7200


23-Apr-2019 13:18:51


XLON


01002010000091296-E0dknJiYjiZC20190423




12687


143.7200


23-Apr-2019 13:18:51


XLON


11002110000091107-E0dknJiYjiZA20190423




2900


143.7200


23-Apr-2019 13:18:52


XLON


11002110000091108-E0dknJiYjic020190423




2500


143.7200


23-Apr-2019 13:18:53


XLON


01002010000091299-E0dknJiYjicR20190423




3689


143.6800


23-Apr-2019 13:18:57


XLON


01002010000091301-E0dknJiYjigl20190423




3647


143.7000


23-Apr-2019 13:18:57


XLON


11002110000091112-E0dknJiYjiel20190423




1295


143.7200


23-Apr-2019 13:19:37


XLON


11002110000091293-E0dknJiYjjA220190423




2357


143.7200


23-Apr-2019 13:19:37


XLON


11002110000091293-E0dknJiYjjA020190423




5114


143.7000


23-Apr-2019 13:19:44


XLON


01002010000091487-E0dknJiYjjHl20190423




5735


143.7000


23-Apr-2019 13:20:20


XLON


11002110000091463-E0dknJiYjjcq20190423




2000


143.7000


23-Apr-2019 13:20:49


XLON


11002110000091585-E0dknJiYjjnp20190423




1716


143.7000


23-Apr-2019 13:20:49


XLON


11002110000091585-E0dknJiYjjnn20190423




686


143.6800


23-Apr-2019 13:21:09


XLON


01002010000091871-E0dknJiYjk3020190423




1295


143.6800


23-Apr-2019 13:21:09


XLON


01002010000091871-E0dknJiYjk3220190423




938


143.7200


23-Apr-2019 13:21:24


XLON


01002010000091917-E0dknJiYjkBS20190423




6394


143.7200


23-Apr-2019 13:21:25


XLON


11002110000091720-E0dknJiYjkCT20190423




1033


143.7000


23-Apr-2019 13:21:51


XLON


01002010000091903-E0dknJiYjkOQ20190423




3057


143.7000


23-Apr-2019 13:21:51


XLON


01002010000091903-E0dknJiYjkOS20190423




2080


143.7000


23-Apr-2019 13:21:51


XLON


11002110000091713-E0dknJiYjkOW20190423




404


143.7000


23-Apr-2019 13:21:51


XLON


01002010000091912-E0dknJiYjkOU20190423




3500


143.7200


23-Apr-2019 13:22:26


XLON


11002110000091844-E0dknJiYjkfJ20190423




442


143.7200


23-Apr-2019 13:22:26


XLON


11002110000091844-E0dknJiYjkfL20190423




7882


143.7000


23-Apr-2019 13:22:35


XLON


01002010000092043-E0dknJiYjkie20190423




1295


143.7000


23-Apr-2019 13:23:24


XLON


01002010000092301-E0dknJiYjlHu20190423




2185


143.7000


23-Apr-2019 13:23:30


XLON


11002110000092118-E0dknJiYjlLx20190423




4246


143.7000


23-Apr-2019 13:23:41


XLON


01002010000092370-E0dknJiYjlTm20190423




4274


143.6800


23-Apr-2019 13:23:56


XLON


11002110000092093-E0dknJiYjlZD20190423




1889


143.6600


23-Apr-2019 13:23:58


XLON


01002010000092302-E0dknJiYjlaS20190423




3550


143.6600


23-Apr-2019 13:23:58


XLON


01002010000092302-E0dknJiYjlaQ20190423




2563


143.6800


23-Apr-2019 13:24:51


XLON


11002110000092603-E0dknJiYjlqX20190423




1517


143.6800


23-Apr-2019 13:24:51


XLON


11002110000092603-E0dknJiYjlqV20190423




1058


143.6800


23-Apr-2019 13:24:51


XLON


11002110000092603-E0dknJiYjlqZ20190423




613


143.6800


23-Apr-2019 13:25:15


XLON


01002010000092951-E0dknJiYjm3b20190423




1787


143.6800


23-Apr-2019 13:25:15


XLON


01002010000092951-E0dknJiYjm3X20190423




3869


143.6800


23-Apr-2019 13:25:15


XLON


01002010000092951-E0dknJiYjm3Z20190423




2172


143.6800


23-Apr-2019 13:25:45


XLON


11002110000092827-E0dknJiYjmMj20190423




3500


143.6800


23-Apr-2019 13:25:45


XLON


11002110000092827-E0dknJiYjmMh20190423




3316


143.7200


23-Apr-2019 13:26:22


XLON


11002110000092949-E0dknJiYjmoP20190423




2598


143.7200


23-Apr-2019 13:26:22


XLON


11002110000092949-E0dknJiYjmoR20190423




884


143.7200


23-Apr-2019 13:26:22


XLON


11002110000092949-E0dknJiYjmoT20190423




4901


143.7000


23-Apr-2019 13:26:33


XLON


11002110000092918-E0dknJiYjmsk20190423




2197


143.7000


23-Apr-2019 13:26:33


XLON


01002010000093156-E0dknJiYjmsm20190423




1000


143.7000


23-Apr-2019 13:27:21


XLON


01002010000093435-E0dknJiYjnGh20190423




3500


143.7200


23-Apr-2019 13:27:33


XLON


01002010000093503-E0dknJiYjnOT20190423




3722


143.7200


23-Apr-2019 13:27:33


XLON


01002010000093503-E0dknJiYjnOV20190423




4442


143.7000


23-Apr-2019 13:27:39


XLON


11002110000093237-E0dknJiYjnRY20190423




5673


143.7000


23-Apr-2019 13:27:39


XLON


11002110000093268-E0dknJiYjnRe20190423




3406


143.7000


23-Apr-2019 13:27:39


XLON


11002110000093237-E0dknJiYjnRa20190423




127


143.7200


23-Apr-2019 13:29:08


XLON


01002010000093998-E0dknJiYjo7D20190423




4270


143.7200


23-Apr-2019 13:29:08


XLON


01002010000093998-E0dknJiYjo7F20190423




1295


143.7200


23-Apr-2019 13:29:28


XLON


01002010000094106-E0dknJiYjoFa20190423




4493


143.7200


23-Apr-2019 13:29:28


XLON


01002010000094106-E0dknJiYjoFY20190423




5295


143.7000


23-Apr-2019 13:29:43


XLON


11002110000093764-E0dknJiYjoSS20190423




1902


143.7000


23-Apr-2019 13:31:24


XLON


11002110000094339-E0dknJiYjpTO20190423




3500


143.7000


23-Apr-2019 13:31:25


XLON


01002010000094573-E0dknJiYjpTk20190423




3500


143.7000


23-Apr-2019 13:31:26


XLON


11002110000094345-E0dknJiYjpU420190423




8492


143.7000


23-Apr-2019 13:31:28


XLON


11002110000094350-E0dknJiYjpVH20190423




349


143.7000


23-Apr-2019 13:31:28


XLON


11002110000094350-E0dknJiYjpVJ20190423




2508


143.7000


23-Apr-2019 13:31:28


XLON


01002010000094581-E0dknJiYjpVF20190423




10442


143.7000


23-Apr-2019 13:31:28


XLON


01002010000094581-E0dknJiYjpVB20190423




3570


143.6800


23-Apr-2019 13:32:21


XLON


01002010000094587-E0dknJiYjpru20190423




1162


143.6800


23-Apr-2019 13:32:21


XLON


01002010000094587-E0dknJiYjprs20190423




16016


143.6600


23-Apr-2019 13:32:52


XLON


11002110000094518-E0dknJiYjq3020190423




12812


143.6400


23-Apr-2019 13:32:54


XLON


01002010000094751-E0dknJiYjq6V20190423




5053


143.6200


23-Apr-2019 13:33:30


XLON


01002010000094879-E0dknJiYjqai20190423




12930


143.6400


23-Apr-2019 13:35:21


XLON


11002110000095171-E0dknJiYjrjv20190423




100


143.6200


23-Apr-2019 13:35:22


XLON


11002110000095157-E0dknJiYjrki20190423




12620


143.6200


23-Apr-2019 13:35:22


XLON


11002110000095157-E0dknJiYjrkk20190423




10775


143.6000


23-Apr-2019 13:35:23


XLON


01002010000095417-E0dknJiYjrlV20190423




9704


143.7000


23-Apr-2019 13:37:46


XLON


01002010000096227-E0dknJiYjtON20190423




4721


143.6800


23-Apr-2019 13:37:47


XLON


01002010000096383-E0dknJiYjtPT20190423




11645


143.6600


23-Apr-2019 13:37:49


XLON


11002110000095854-E0dknJiYjtRM20190423




4261


143.6400


23-Apr-2019 13:37:52


XLON


11002110000096149-E0dknJiYjtUc20190423




6607


143.6400


23-Apr-2019 13:37:52


XLON


11002110000096149-E0dknJiYjtUe20190423




1636


143.5800


23-Apr-2019 13:39:22


XLON


11002110000096193-E0dknJiYjuJb20190423




3919


143.5800


23-Apr-2019 13:39:25


XLON


11002110000096193-E0dknJiYjuL120190423




1328


143.5800


23-Apr-2019 13:39:25


XLON


11002110000096403-E0dknJiYjuL720190423




3977


143.5800


23-Apr-2019 13:39:25


XLON


11002110000096403-E0dknJiYjuL520190423




4992


143.5200


23-Apr-2019 13:40:25


XLON


01002010000096829-E0dknJiYjv0p20190423




6571


143.5200


23-Apr-2019 13:40:25


XLON


01002010000096829-E0dknJiYjv0n20190423




7782


143.3800


23-Apr-2019 13:41:43


XLON


01002010000097099-E0dknJiYjviH20190423




4496


143.3800


23-Apr-2019 13:41:43


XLON


01002010000097105-E0dknJiYjviJ20190423




4493


143.3600


23-Apr-2019 13:41:44


XLON


11002110000096872-E0dknJiYjvjN20190423




4720


143.3600


23-Apr-2019 13:41:44


XLON


11002110000096872-E0dknJiYjvjW20190423




1433


143.3600


23-Apr-2019 13:41:44


XLON


11002110000096872-E0dknJiYjvjU20190423




1211


143.3600


23-Apr-2019 13:41:46


XLON


11002110000096872-E0dknJiYjvm620190423




2900


143.6400


23-Apr-2019 13:44:25


XLON


01002010000097686-E0dknJiYjxDG20190423




2900


143.6400


23-Apr-2019 13:44:25


XLON


01002010000097686-E0dknJiYjxDE20190423




5802


143.6400


23-Apr-2019 13:44:28


XLON


01002010000097686-E0dknJiYjxEg20190423




2331


143.6400


23-Apr-2019 13:44:28


XLON


01002010000097686-E0dknJiYjxEi20190423




787


143.6400


23-Apr-2019 13:44:28


XLON


01002010000097686-E0dknJiYjxEl20190423




12282


143.6000


23-Apr-2019 13:44:28


XLON


11002110000097447-E0dknJiYjxG720190423




12982


143.6000


23-Apr-2019 13:44:28


XLON


11002110000097465-E0dknJiYjxGD20190423




3766


143.6000


23-Apr-2019 13:44:28


XLON


11002110000097465-E0dknJiYjxGx20190423




3234


143.4800


23-Apr-2019 13:47:38


XLON


01002010000098263-E0dknJiYjz4F20190423




2983


143.4800


23-Apr-2019 13:47:38


XLON


01002010000098263-E0dknJiYjz4D20190423




4781


143.4600


23-Apr-2019 13:47:39


XLON


11002110000097680-E0dknJiYjz4y20190423




6283


143.4400


23-Apr-2019 13:47:39


XLON


11002110000097999-E0dknJiYjz5e20190423




5650


143.4400


23-Apr-2019 13:47:39


XLON


01002010000097891-E0dknJiYjz5a20190423




9200


143.4000


23-Apr-2019 13:49:20


XLON


11002110000098157-E0dknJiYk02d20190423




4424


143.4000


23-Apr-2019 13:49:20


XLON


11002110000098157-E0dknJiYk02f20190423




3824


143.3800


23-Apr-2019 13:49:48


XLON


01002010000098381-E0dknJiYk0Lc20190423




9800


143.3800


23-Apr-2019 13:49:48


XLON


01002010000098381-E0dknJiYk0LY20190423




1335


143.3600


23-Apr-2019 13:50:14


XLON


01002010000098387-E0dknJiYk0bd20190423




10018


143.3600


23-Apr-2019 13:50:14


XLON


01002010000098387-E0dknJiYk0bh20190423




362


143.3400


23-Apr-2019 13:50:16


XLON


11002110000098211-E0dknJiYk0do20190423




6717


143.3400


23-Apr-2019 13:50:16


XLON


11002110000098211-E0dknJiYk0dg20190423




10036


143.3200


23-Apr-2019 13:51:04


XLON


11002110000098456-E0dknJiYk1E020190423




2435


143.3000


23-Apr-2019 13:51:04


XLON


01002010000098709-E0dknJiYk1FE20190423




12060


143.3200


23-Apr-2019 13:53:14


XLON


01002010000099270-E0dknJiYk32720190423




11530


143.4000


23-Apr-2019 13:55:07


XLON


11002110000099458-E0dknJiYk40E20190423




4014


143.3800


23-Apr-2019 13:55:17


XLON


01002010000099695-E0dknJiYk46b20190423




100


143.3800


23-Apr-2019 13:55:23


XLON


01002010000099695-E0dknJiYk4AI20190423




7416


143.3800


23-Apr-2019 13:55:23


XLON


01002010000099695-E0dknJiYk4AK20190423




8439


143.3800


23-Apr-2019 13:56:43


XLON


01002010000100032-E0dknJiYk4rF20190423




3760


143.3600


23-Apr-2019 13:56:46


XLON


01002010000099669-E0dknJiYk4sN20190423




3500


143.4600


23-Apr-2019 13:58:11


XLON


01002010000100676-E0dknJiYk5kb20190423




397


143.4600


23-Apr-2019 13:58:30


XLON


11002110000100499-E0dknJiYk5ur20190423




3295


143.4600


23-Apr-2019 13:58:30


XLON


11002110000100499-E0dknJiYk5ut20190423




3500


143.4600


23-Apr-2019 13:58:39


XLON


11002110000100569-E0dknJiYk5ww20190423




171


143.4600


23-Apr-2019 13:58:39


XLON


11002110000100569-E0dknJiYk5wy20190423




197


143.4600


23-Apr-2019 13:58:39


XLON


11002110000100569-E0dknJiYk5wu20190423




1239


143.4600


23-Apr-2019 13:58:56


XLON


11002110000100621-E0dknJiYk65i20190423




2629


143.4600


23-Apr-2019 13:58:56


XLON


11002110000100621-E0dknJiYk65g20190423




3405


143.5000


23-Apr-2019 13:59:13


XLON


11002110000100702-E0dknJiYk6RO20190423




473


143.5000


23-Apr-2019 13:59:13


XLON


11002110000100702-E0dknJiYk6RQ20190423




2590


143.5000


23-Apr-2019 13:59:42


XLON


11002110000100809-E0dknJiYk74Y20190423




2110


143.5000


23-Apr-2019 13:59:42


XLON


11002110000100809-E0dknJiYk74W20190423




2116


143.5000


23-Apr-2019 13:59:42


XLON


11002110000100809-E0dknJiYk74a20190423




628


143.5000


23-Apr-2019 13:59:42


XLON


11002110000100809-E0dknJiYk74c20190423




1845


143.5000


23-Apr-2019 14:00:02


XLON


11002110000100906-E0dknJiYk7T620190423




1901


143.5000


23-Apr-2019 14:00:02


XLON


11002110000100906-E0dknJiYk7T820190423




4286


143.5600


23-Apr-2019 14:00:21


XLON


11002110000101013-E0dknJiYk7tU20190423




3500


143.5800


23-Apr-2019 14:00:37


XLON


01002010000101361-E0dknJiYk89W20190423




3671


143.6400


23-Apr-2019 14:00:52


XLON


01002010000101460-E0dknJiYk8NQ20190423




3679


143.6600


23-Apr-2019 14:01:51


XLON


11002110000101342-E0dknJiYk91v20190423




3673


143.6600


23-Apr-2019 14:01:51


XLON


01002010000101596-E0dknJiYk91x20190423




6439


143.6800


23-Apr-2019 14:01:52


XLON


11002110000101466-E0dknJiYk93H20190423




3686


143.7200


23-Apr-2019 14:02:09


XLON


11002110000101536-E0dknJiYk9Iu20190423




1192


143.7800


23-Apr-2019 14:02:24


XLON


11002110000101580-E0dknJiYk9ev20190423




2500


143.7800


23-Apr-2019 14:02:24


XLON


11002110000101580-E0dknJiYk9et20190423




3693


143.7200


23-Apr-2019 14:02:53


XLON


11002110000101658-E0dknJiYkA6420190423




3691


143.7200


23-Apr-2019 14:02:56


XLON


11002110000101717-E0dknJiYkAAr20190423




2767


143.7200


23-Apr-2019 14:03:12


XLON


01002010000102014-E0dknJiYkALP20190423




935


143.7200


23-Apr-2019 14:03:12


XLON


01002010000102014-E0dknJiYkALN20190423




1982


143.7200


23-Apr-2019 14:03:28


XLON


11002110000101827-E0dknJiYkAVF20190423




3809


143.6800


23-Apr-2019 14:03:37


XLON


01002010000102132-E0dknJiYkAZa20190423




1000


143.7000


23-Apr-2019 14:03:53


XLON


11002110000101984-E0dknJiYkAwM20190423




3500


143.7000


23-Apr-2019 14:03:58


XLON


01002010000102279-E0dknJiYkB0P20190423




362


143.7000


23-Apr-2019 14:03:58


XLON


01002010000102279-E0dknJiYkB0R20190423




3718


143.7000


23-Apr-2019 14:04:14


XLON


11002110000102101-E0dknJiYkBEA20190423




3719


143.7200


23-Apr-2019 14:04:52


XLON


11002110000102256-E0dknJiYkBcK20190423




3718


143.7200


23-Apr-2019 14:04:52


XLON


01002010000102422-E0dknJiYkBcI20190423




3732


143.6800


23-Apr-2019 14:05:48


XLON


11002110000102600-E0dknJiYkCTW20190423




3720


143.6800


23-Apr-2019 14:05:48


XLON


01002010000102637-E0dknJiYkCTQ20190423




3732


143.6800


23-Apr-2019 14:05:48


XLON


01002010000102782-E0dknJiYkCTU20190423




2721


143.6800


23-Apr-2019 14:05:50


XLON


01002010000102973-E0dknJiYkCVq20190423




2129


143.6800


23-Apr-2019 14:05:50


XLON


01002010000102973-E0dknJiYkCVs20190423




2500


143.6600


23-Apr-2019 14:06:11


XLON


11002110000102821-E0dknJiYkCm920190423




2046


143.6600


23-Apr-2019 14:06:11


XLON


11002110000102821-E0dknJiYkCmB20190423




5303


143.6400


23-Apr-2019 14:06:31


XLON


01002010000103101-E0dknJiYkCzo20190423




4059


143.6600


23-Apr-2019 14:06:31


XLON


11002110000102911-E0dknJiYkCzc20190423




5101


143.6600


23-Apr-2019 14:06:31


XLON


01002010000103201-E0dknJiYkCzi20190423




9138


143.7000


23-Apr-2019 14:08:04


XLON


01002010000103770-E0dknJiYkEAg20190423




2975


143.7000


23-Apr-2019 14:08:04


XLON


01002010000103770-E0dknJiYkEAi20190423




7987


143.7000


23-Apr-2019 14:08:04


XLON


01002010000103785-E0dknJiYkEAm20190423




11055


143.7000


23-Apr-2019 14:08:04


XLON


11002110000103518-E0dknJiYkEAo20190423




3500


143.6400


23-Apr-2019 14:09:44


XLON


01002010000104283-E0dknJiYkFHx20190423




5477


143.7200


23-Apr-2019 14:10:44


XLON


01002010000104681-E0dknJiYkGIT20190423




8453


143.7200


23-Apr-2019 14:10:44


XLON


01002010000104681-E0dknJiYkGIR20190423




1470


143.7200


23-Apr-2019 14:10:44


XLON


01002010000104681-E0dknJiYkGIP20190423




286


143.7000


23-Apr-2019 14:10:46


XLON


01002010000104618-E0dknJiYkGJw20190423




1655


143.7000


23-Apr-2019 14:10:46


XLON


11002110000104392-E0dknJiYkGK220190423




1050


143.7000


23-Apr-2019 14:10:46


XLON


11002110000104324-E0dknJiYkGJu20190423




4077


143.7000


23-Apr-2019 14:10:46


XLON


11002110000104305-E0dknJiYkGJo20190423




3041


143.7000


23-Apr-2019 14:10:46


XLON


11002110000104305-E0dknJiYkGJm20190423




5965


143.7000


23-Apr-2019 14:10:46


XLON


11002110000104392-E0dknJiYkGK020190423




3699


143.7000


23-Apr-2019 14:10:46


XLON


01002010000104627-E0dknJiYkGJy20190423




6566


143.7000


23-Apr-2019 14:10:46


XLON


11002110000104324-E0dknJiYkGJs20190423




357


143.7000


23-Apr-2019 14:10:46


XLON


01002010000104599-E0dknJiYkGJq20190423




4258


143.6800


23-Apr-2019 14:12:48


XLON


01002010000105161-E0dknJiYkHSR20190423




3500


143.6800


23-Apr-2019 14:13:20


XLON


11002110000104993-E0dknJiYkHgV20190423




2937


143.6600


23-Apr-2019 14:13:28


XLON


11002110000104959-E0dknJiYkHkH20190423




1119


143.6600


23-Apr-2019 14:13:28


XLON


11002110000104959-E0dknJiYkHkB20190423




1667


143.6600


23-Apr-2019 14:13:28


XLON


01002010000105311-E0dknJiYkHkY20190423




2500


143.6600


23-Apr-2019 14:13:28


XLON


01002010000105311-E0dknJiYkHkW20190423




2473


143.6600


23-Apr-2019 14:13:28


XLON


01002010000105257-E0dknJiYkHkJ20190423




1361


143.6800


23-Apr-2019 14:14:34


XLON


11002110000105287-E0dknJiYkIZQ20190423




6155


143.6800


23-Apr-2019 14:14:34


XLON


11002110000105287-E0dknJiYkIZS20190423




7997


143.6800


23-Apr-2019 14:14:34


XLON


01002010000105577-E0dknJiYkIZU20190423




4843


143.6800


23-Apr-2019 14:14:34


XLON


11002110000105308-E0dknJiYkIZe20190423




5082


143.6800


23-Apr-2019 14:14:34


XLON


11002110000105307-E0dknJiYkIZa20190423




3193


143.6800


23-Apr-2019 14:14:34


XLON


11002110000105302-E0dknJiYkIZW20190423




36


143.6800


23-Apr-2019 14:14:34


XLON


01002010000105583-E0dknJiYkIZc20190423




1346


143.6000


23-Apr-2019 14:16:11


XLON


01002010000105896-E0dknJiYkJfU20190423




3500


143.6000


23-Apr-2019 14:16:11


XLON


01002010000105896-E0dknJiYkJfS20190423




5592


143.5800


23-Apr-2019 14:16:18


XLON


11002110000105626-E0dknJiYkJk920190423




2267


143.5600


23-Apr-2019 14:16:19


XLON


01002010000105897-E0dknJiYkJmN20190423




2207


143.5600


23-Apr-2019 14:16:19


XLON


01002010000105897-E0dknJiYkJmL20190423




4356


143.5800


23-Apr-2019 14:17:15


XLON


01002010000106086-E0dknJiYkKGn20190423




2181


143.5600


23-Apr-2019 14:17:22


XLON


11002110000105810-E0dknJiYkKRb20190423




3989


143.5600


23-Apr-2019 14:17:22


XLON


01002010000106082-E0dknJiYkKRX20190423




4256


143.5600


23-Apr-2019 14:17:22


XLON


01002010000106083-E0dknJiYkKRZ20190423




11000


143.5800


23-Apr-2019 14:17:32


XLON


11002110000105874-E0dknJiYkKdR20190423




465


143.5800


23-Apr-2019 14:17:32


XLON


11002110000105874-E0dknJiYkKdP20190423




2605


143.5800


23-Apr-2019 14:17:32


XLON


11002110000105874-E0dknJiYkKdX20190423




100


143.5600


23-Apr-2019 14:17:35


XLON


01002010000106130-E0dknJiYkKfz20190423




10956


143.5600


23-Apr-2019 14:17:35


XLON


01002010000106130-E0dknJiYkKg120190423




2173


143.5400


23-Apr-2019 14:18:42


XLON


11002110000106108-E0dknJiYkLUf20190423




230


143.5400


23-Apr-2019 14:18:42


XLON


11002110000106108-E0dknJiYkLUi20190423




2622


143.5400


23-Apr-2019 14:18:42


XLON


11002110000106108-E0dknJiYkLUd20190423




10470


143.5600


23-Apr-2019 14:19:38


XLON


11002110000106235-E0dknJiYkLvq20190423




4619


143.5600


23-Apr-2019 14:19:38


XLON


11002110000106235-E0dknJiYkLvo20190423




16346


143.5400


23-Apr-2019 14:19:43


XLON


11002110000106182-E0dknJiYkM0D20190423




8804


143.5400


23-Apr-2019 14:19:43


XLON


01002010000106501-E0dknJiYkM0H20190423




917


143.4600


23-Apr-2019 14:21:23


XLON


11002110000106446-E0dknJiYkMwe20190423




7857


143.4600


23-Apr-2019 14:21:23


XLON


11002110000106446-E0dknJiYkMwg20190423




13065


143.4600


23-Apr-2019 14:22:50


XLON


11002110000107055-E0dknJiYkNgj20190423




1855


143.4600


23-Apr-2019 14:23:50


XLON


11002110000107330-E0dknJiYkOGn20190423




5321


143.4600


23-Apr-2019 14:23:50


XLON


11002110000107330-E0dknJiYkOGl20190423




10050


143.4600


23-Apr-2019 14:24:43


XLON


01002010000107844-E0dknJiYkOoK20190423




7990


143.4400


23-Apr-2019 14:25:04


XLON


01002010000107724-E0dknJiYkP8Y20190423




2060


143.4400


23-Apr-2019 14:25:04


XLON


01002010000107724-E0dknJiYkP8a20190423




10832


143.4200


23-Apr-2019 14:25:08


XLON


01002010000107242-E0dknJiYkPC620190423




8900


143.4000


23-Apr-2019 14:26:26


XLON


11002110000108195-E0dknJiYkQJp20190423




3500


143.4000


23-Apr-2019 14:26:36


XLON


11002110000108279-E0dknJiYkQST20190423




2156


143.4000


23-Apr-2019 14:26:36


XLON


11002110000108279-E0dknJiYkQSX20190423




4103


143.4000


23-Apr-2019 14:26:36


XLON


11002110000108279-E0dknJiYkQSV20190423




10043


143.4000


23-Apr-2019 14:27:42


XLON


01002010000108885-E0dknJiYkRTb20190423




100


143.4000


23-Apr-2019 14:27:42


XLON


01002010000108885-E0dknJiYkRTu20190423




9492


143.4000


23-Apr-2019 14:27:59


XLON


11002110000108677-E0dknJiYkRgT20190423




1917


143.4000


23-Apr-2019 14:27:59


XLON


01002010000108885-E0dknJiYkRgP20190423




5583


143.4000


23-Apr-2019 14:27:59


XLON


11002110000108677-E0dknJiYkRgR20190423




4523


143.3800


23-Apr-2019 14:28:00


XLON


01002010000109028-E0dknJiYkRhf20190423




844


142.9600


23-Apr-2019 14:29:09


XLON


01002010000109333-E0dknJiYkTDg20190423




11968


143.0200


23-Apr-2019 14:29:34


XLON


11002110000109190-E0dknJiYkTZt20190423




8286


143.0600


23-Apr-2019 14:30:02


XLON


11002110000109251-E0dknJiYkUFy20190423




759


143.0600


23-Apr-2019 14:30:02


XLON


11002110000109251-E0dknJiYkUG020190423




7211


143.0400


23-Apr-2019 14:30:09


XLON


11002110000109252-E0dknJiYkUUs20190423




4259


143.0400


23-Apr-2019 14:30:09


XLON


01002010000109496-E0dknJiYkUUq20190423




15888


143.0200


23-Apr-2019 14:31:16


XLON


11002110000109428-E0dknJiYkVqP20190423




11000


142.9800


23-Apr-2019 14:31:23


XLON


11002110000109443-E0dknJiYkW2l20190423




52


142.9800


23-Apr-2019 14:31:23


XLON


11002110000109443-E0dknJiYkW2n20190423




10850


142.9200


23-Apr-2019 14:33:22


XLON


11002110000110035-E0dknJiYkYJ520190423




3598


142.9200


23-Apr-2019 14:33:22


XLON


11002110000110035-E0dknJiYkYJ720190423




2929


142.9000


23-Apr-2019 14:33:24


XLON


01002010000110287-E0dknJiYkYLg20190423




3903


142.9400


23-Apr-2019 14:33:51


XLON


01002010000110369-E0dknJiYkYli20190423




3549


142.8800


23-Apr-2019 14:34:34


XLON


11002110000110204-E0dknJiYkZOu20190423




3548


142.8800


23-Apr-2019 14:35:20


XLON


11002110000110303-E0dknJiYkaCs20190423




1347


142.8000


23-Apr-2019 14:36:01


XLON


01002010000110922-E0dknJiYkb8620190423




5769


142.8000


23-Apr-2019 14:36:01


XLON


01002010000110922-E0dknJiYkb8B20190423




4270


142.8200


23-Apr-2019 14:36:01


XLON


11002110000110681-E0dknJiYkb7420190423




3996


142.7600


23-Apr-2019 14:36:45


XLON


11002110000110920-E0dknJiYkbie20190423




4967


142.7600


23-Apr-2019 14:37:00


XLON


11002110000111015-E0dknJiYkbwO20190423




4258


142.7800


23-Apr-2019 14:37:23


XLON


11002110000111112-E0dknJiYkcPf20190423




2704


142.8000


23-Apr-2019 14:37:23


XLON


01002010000111387-E0dknJiYkcOB20190423




1385


142.8000


23-Apr-2019 14:37:23


XLON


11002110000111132-E0dknJiYkcO920190423




3903


142.8000


23-Apr-2019 14:37:23


XLON


01002010000111342-E0dknJiYkcO520190423




1886


142.8000


23-Apr-2019 14:37:23


XLON


01002010000111387-E0dknJiYkcOD20190423




11055


142.8000


23-Apr-2019 14:37:36


XLON


01002010000111464-E0dknJiYkcfK20190423




11055


142.7600


23-Apr-2019 14:37:41


XLON


11002110000111167-E0dknJiYkcln20190423




9045


142.7400


23-Apr-2019 14:37:41


XLON


11002110000111225-E0dknJiYkcm520190423




7471


142.9600


23-Apr-2019 14:39:30


XLON


11002110000111878-E0dknJiYkfD320190423




4637


142.9600


23-Apr-2019 14:40:42


XLON


01002010000112605-E0dknJiYkgZ820190423




5731


142.9600


23-Apr-2019 14:41:18


XLON


01002010000112729-E0dknJiYkhIT20190423




3552


142.9800


23-Apr-2019 14:41:28


XLON


01002010000112828-E0dknJiYkhRT20190423




3710


142.9800


23-Apr-2019 14:41:33


XLON


11002110000112643-E0dknJiYkhVo20190423




2514


142.9600


23-Apr-2019 14:41:47


XLON


11002110000112714-E0dknJiYkhmi20190423




1198


142.9600


23-Apr-2019 14:41:47


XLON


11002110000112714-E0dknJiYkhmg20190423




1516


142.9600


23-Apr-2019 14:42:01


XLON


01002010000113011-E0dknJiYki2q20190423




482


142.9600


23-Apr-2019 14:42:01


XLON


01002010000113011-E0dknJiYki2o20190423




3111


142.9400


23-Apr-2019 14:42:08


XLON


11002110000112830-E0dknJiYkiGg20190423




616


142.9400


23-Apr-2019 14:42:08


XLON


11002110000112831-E0dknJiYkiH020190423




1895


142.9400


23-Apr-2019 14:42:08


XLON


11002110000112830-E0dknJiYkiGl20190423




2400


142.9400


23-Apr-2019 14:42:08


XLON


01002010000113065-E0dknJiYkiGr20190423




918


142.9400


23-Apr-2019 14:42:08


XLON


11002110000112831-E0dknJiYkiGx20190423




6542


142.9400


23-Apr-2019 14:42:49


XLON


01002010000113281-E0dknJiYkibn20190423




190


142.9400


23-Apr-2019 14:42:49


XLON


01002010000113281-E0dknJiYkibr20190423




2689


142.9400


23-Apr-2019 14:42:49


XLON


01002010000113281-E0dknJiYkibp20190423




2018


142.9200


23-Apr-2019 14:42:55


XLON


01002010000113240-E0dknJiYkiig20190423




2306


142.9200


23-Apr-2019 14:42:55


XLON


01002010000113240-E0dknJiYkiid20190423




4258


142.8800


23-Apr-2019 14:43:33


XLON


01002010000113511-E0dknJiYkjOh20190423




1398


142.8800


23-Apr-2019 14:43:49


XLON


01002010000113592-E0dknJiYkja720190423




3924


142.8800


23-Apr-2019 14:43:49


XLON


01002010000113592-E0dknJiYkja520190423




2856


142.9000


23-Apr-2019 14:44:15


XLON


11002110000113507-E0dknJiYkk0b20190423




588


142.9000


23-Apr-2019 14:44:15


XLON


11002110000113490-E0dknJiYkk0T20190423




2446


142.9000


23-Apr-2019 14:44:15


XLON


11002110000113494-E0dknJiYkk0V20190423




4908


142.9000


23-Apr-2019 14:44:15


XLON


01002010000113729-E0dknJiYkk0X20190423




3926


142.9000


23-Apr-2019 14:44:15


XLON


01002010000113704-E0dknJiYkk0R20190423




2900


142.8800


23-Apr-2019 14:45:14


XLON


11002110000113733-E0dknJiYkl2q20190423




2400


142.8800


23-Apr-2019 14:45:14


XLON


11002110000113733-E0dknJiYkl2o20190423




967


142.8800


23-Apr-2019 14:45:14


XLON


11002110000113733-E0dknJiYkl2s20190423




4360


142.8800


23-Apr-2019 14:45:14


XLON


01002010000113932-E0dknJiYkl2T20190423




3662


142.8800


23-Apr-2019 14:45:14


XLON


01002010000113932-E0dknJiYkl2Q20190423




4381


142.9000


23-Apr-2019 14:45:57


XLON


01002010000114164-E0dknJiYklgC20190423




5909


142.8600


23-Apr-2019 14:46:05


XLON


11002110000113698-E0dknJiYkllv20190423




758


142.8000


23-Apr-2019 14:46:35


XLON


11002110000114143-E0dknJiYkmI620190423




3500


142.8000


23-Apr-2019 14:46:35


XLON


11002110000114143-E0dknJiYkmI420190423




2376


142.8000


23-Apr-2019 14:46:51


XLON


11002110000114192-E0dknJiYkmP620190423




1883


142.8000


23-Apr-2019 14:46:51


XLON


11002110000114192-E0dknJiYkmP820190423




3548


142.7800


23-Apr-2019 14:46:59


XLON


01002010000114352-E0dknJiYkmSg20190423




4655


142.8000


23-Apr-2019 14:47:20


XLON


01002010000114498-E0dknJiYkmu020190423




2615


142.8600


23-Apr-2019 14:48:12


XLON


11002110000114551-E0dknJiYknjB20190423




2009


142.8600


23-Apr-2019 14:48:12


XLON


11002110000114551-E0dknJiYknjD20190423




3696


142.8600


23-Apr-2019 14:48:12


XLON


11002110000114551-E0dknJiYknj920190423




3450


142.8600


23-Apr-2019 14:48:13


XLON


01002010000114772-E0dknJiYknkY20190423




1661


142.8600


23-Apr-2019 14:48:13


XLON


01002010000114772-E0dknJiYknka20190423




100


142.8200


23-Apr-2019 14:48:17


XLON


11002110000114555-E0dknJiYkno720190423




2613


142.8600


23-Apr-2019 14:48:39


XLON


01002010000114942-E0dknJiYko7p20190423




954


142.8600


23-Apr-2019 14:48:39


XLON


01002010000114942-E0dknJiYko7n20190423




2277


142.9000


23-Apr-2019 14:49:26


XLON


01002010000115315-E0dknJiYkoyf20190423




2435


142.9000


23-Apr-2019 14:49:26


XLON


01002010000115315-E0dknJiYkoyh20190423




8815


142.9000


23-Apr-2019 14:49:26


XLON


01002010000115315-E0dknJiYkoyl20190423




1142


142.9000


23-Apr-2019 14:49:26


XLON


01002010000115315-E0dknJiYkoyj20190423




1362


142.9000


23-Apr-2019 14:49:26


XLON


01002010000115315-E0dknJiYkoyn20190423




1286


142.9000


23-Apr-2019 14:49:39


XLON


11002110000115147-E0dknJiYkp9K20190423




2263


142.9000


23-Apr-2019 14:49:39


XLON


11002110000115147-E0dknJiYkp9M20190423




2639


142.8800


23-Apr-2019 14:49:40


XLON


01002010000115358-E0dknJiYkpBt20190423




3185


142.8800


23-Apr-2019 14:49:40


XLON


01002010000115358-E0dknJiYkpBp20190423




1272


142.8800


23-Apr-2019 14:49:40


XLON


01002010000115358-E0dknJiYkpBm20190423




1758


142.9000


23-Apr-2019 14:50:18


XLON


11002110000115552-E0dknJiYkpy820190423




2500


142.9000


23-Apr-2019 14:50:18


XLON


11002110000115552-E0dknJiYkpy620190423




3913


142.8800


23-Apr-2019 14:50:32


XLON


01002010000115763-E0dknJiYkqBd20190423




1409


142.8800


23-Apr-2019 14:50:32


XLON


01002010000115763-E0dknJiYkqBZ20190423




3548


142.8400


23-Apr-2019 14:50:49


XLON


11002110000115553-E0dknJiYkqJu20190423




701


142.8600


23-Apr-2019 14:51:35


XLON


01002010000116131-E0dknJiYkr5c20190423




1450


142.8600


23-Apr-2019 14:52:07


XLON


11002110000115923-E0dknJiYkrYk20190423




10050


142.8800


23-Apr-2019 14:52:44


XLON


01002010000116596-E0dknJiYksNP20190423




2010


142.8800


23-Apr-2019 14:52:44


XLON


01002010000116598-E0dknJiYksNT20190423




4408


142.8800


23-Apr-2019 14:52:44


XLON


11002110000116380-E0dknJiYksNR20190423




6647


142.8800


23-Apr-2019 14:52:44


XLON


01002010000116594-E0dknJiYksNN20190423




1941


142.8600


23-Apr-2019 14:52:44


XLON


11002110000116382-E0dknJiYksOt20190423




7104


142.8600


23-Apr-2019 14:52:44


XLON


11002110000116382-E0dknJiYksOv20190423




4679


142.8800


23-Apr-2019 14:53:11


XLON


11002110000116469-E0dknJiYksvI20190423




2214


142.9000


23-Apr-2019 14:53:50


XLON


11002110000116616-E0dknJiYktYi20190423




489


142.9000


23-Apr-2019 14:53:50


XLON


01002010000116827-E0dknJiYktYc20190423




554


142.9000


23-Apr-2019 14:53:50


XLON


01002010000116807-E0dknJiYktYU20190423




9416


142.9000


23-Apr-2019 14:53:50


XLON


01002010000116833-E0dknJiYktYg20190423




446


142.8800


23-Apr-2019 14:53:50


XLON


11002110000116578-E0dknJiYktZC20190423




3601


142.9000


23-Apr-2019 14:53:50


XLON


01002010000116815-E0dknJiYktYY20190423




2482


142.9000


23-Apr-2019 14:53:50


XLON


01002010000116801-E0dknJiYktYQ20190423




5000


142.9000


23-Apr-2019 14:53:50


XLON


01002010000116801-E0dknJiYktYE20190423




2000


142.8800


23-Apr-2019 14:53:50


XLON


11002110000116578-E0dknJiYktZE20190423




4315


142.8800


23-Apr-2019 14:54:06


XLON


11002110000116578-E0dknJiYktr120190423




3700


142.8000


23-Apr-2019 14:55:18


XLON


11002110000117149-E0dknJiYkv7T20190423




585


142.8000


23-Apr-2019 14:55:18


XLON


11002110000117149-E0dknJiYkv7V20190423




3928


142.7800


23-Apr-2019 14:55:24


XLON


01002010000117371-E0dknJiYkvBZ20190423




3500


142.8000


23-Apr-2019 14:55:48


XLON


11002110000117237-E0dknJiYkvaP20190423




1310


142.8000


23-Apr-2019 14:55:48


XLON


11002110000117237-E0dknJiYkvaR20190423




3984


142.8000


23-Apr-2019 14:56:05


XLON


11002110000117333-E0dknJiYkvo920190423




3500


142.8000


23-Apr-2019 14:56:19


XLON


11002110000117413-E0dknJiYkw2C20190423




10335


142.8200


23-Apr-2019 14:57:21


XLON


11002110000118032-E0dknJiYkwop20190423




7091


142.8200


23-Apr-2019 14:57:21


XLON


11002110000118032-E0dknJiYkwor20190423




3500


142.8400


23-Apr-2019 14:57:54


XLON


01002010000118539-E0dknJiYkxP420190423




1149


142.8600


23-Apr-2019 14:57:55


XLON


11002110000118321-E0dknJiYkxPi20190423




3500


142.8600


23-Apr-2019 14:57:55


XLON


11002110000118321-E0dknJiYkxPg20190423




1900


142.8600


23-Apr-2019 14:57:55


XLON


11002110000118321-E0dknJiYkxPe20190423




241


142.8600


23-Apr-2019 14:58:10


XLON


01002010000118667-E0dknJiYkxcg20190423




3583


142.8600


23-Apr-2019 14:58:10


XLON


01002010000118667-E0dknJiYkxce20190423




513


142.8600


23-Apr-2019 14:58:10


XLON


01002010000118667-E0dknJiYkxcc20190423




5075


142.8600


23-Apr-2019 14:58:29


XLON


01002010000118812-E0dknJiYkxmD20190423




3548


142.8600


23-Apr-2019 14:58:43


XLON


11002110000118634-E0dknJiYkxuR20190423




3066


142.8800


23-Apr-2019 14:59:12


XLON


01002010000119023-E0dknJiYkyI120190423




2272


142.8800


23-Apr-2019 14:59:12


XLON


01002010000119023-E0dknJiYkyI320190423




4358


142.8800


23-Apr-2019 14:59:12


XLON


01002010000119023-E0dknJiYkyI520190423




2139


142.8800


23-Apr-2019 14:59:30


XLON


11002110000118919-E0dknJiYkyUR20190423




2829


142.8800


23-Apr-2019 14:59:30


XLON


11002110000118919-E0dknJiYkyUP20190423




2612


142.8600


23-Apr-2019 14:59:36


XLON


11002110000118752-E0dknJiYkyeT20190423




4499


142.8600


23-Apr-2019 14:59:36


XLON


01002010000118986-E0dknJiYkyeR20190423




1045


142.8600


23-Apr-2019 14:59:36


XLON


01002010000118986-E0dknJiYkyeO20190423




1060


142.8600


23-Apr-2019 14:59:36


XLON


11002110000118774-E0dknJiYkyeX20190423




188


142.8600


23-Apr-2019 14:59:36


XLON


01002010000119003-E0dknJiYkyeV20190423




232


142.8200


23-Apr-2019 15:00:21


XLON


01002010000119793-E0dknJiYkzzS20190423




5790


142.8400


23-Apr-2019 15:00:31


XLON


01002010000119859-E0dknJiYl09l20190423




1650


142.8400


23-Apr-2019 15:00:31


XLON


01002010000119847-E0dknJiYl09h20190423




4665


142.8400


23-Apr-2019 15:00:31


XLON


11002110000119595-E0dknJiYl09f20190423




3320


142.8400


23-Apr-2019 15:00:31


XLON


11002110000119633-E0dknJiYl09n20190423




1000


142.8400


23-Apr-2019 15:00:31


XLON


11002110000119595-E0dknJiYl09d20190423




302


142.8400


23-Apr-2019 15:00:31


XLON


11002110000119611-E0dknJiYl09j20190423




1666


142.8800


23-Apr-2019 15:01:22


XLON


01002010000120302-E0dknJiYl0uW20190423




1000


142.8800


23-Apr-2019 15:01:28


XLON


01002010000120319-E0dknJiYl0yO20190423




3823


142.8800


23-Apr-2019 15:01:28


XLON


11002110000120096-E0dknJiYl0yU20190423




3612


142.8800


23-Apr-2019 15:01:28


XLON


01002010000120319-E0dknJiYl0yQ20190423




5062


142.9200


23-Apr-2019 15:01:57


XLON


11002110000120216-E0dknJiYl1Ky20190423




5383


143.0000


23-Apr-2019 15:02:21


XLON


01002010000120565-E0dknJiYl1ra20190423




1000


143.0000


23-Apr-2019 15:02:21


XLON


11002110000120333-E0dknJiYl1rW20190423




5036


143.0000


23-Apr-2019 15:02:21


XLON


11002110000120333-E0dknJiYl1rY20190423




10022


143.0000


23-Apr-2019 15:02:29


XLON


11002110000120360-E0dknJiYl1wb20190423




6099


142.9800


23-Apr-2019 15:02:41


XLON


01002010000120552-E0dknJiYl26n20190423




10023


143.0400


23-Apr-2019 15:03:44


XLON


01002010000120981-E0dknJiYl3D620190423




4255


143.0800


23-Apr-2019 15:04:12


XLON


01002010000121215-E0dknJiYl3il20190423




11000


143.0800


23-Apr-2019 15:04:12


XLON


01002010000121215-E0dknJiYl3ig20190423




2797


143.0800


23-Apr-2019 15:04:12


XLON


01002010000121215-E0dknJiYl3ij20190423




100


143.0800


23-Apr-2019 15:04:12


XLON


01002010000121215-E0dknJiYl3ic20190423




150


143.0400


23-Apr-2019 15:04:14


XLON


11002110000120971-E0dknJiYl3kk20190423




150


143.0400


23-Apr-2019 15:04:14


XLON


11002110000120971-E0dknJiYl3ki20190423




150


143.0400


23-Apr-2019 15:04:14


XLON


11002110000120971-E0dknJiYl3km20190423




2450


143.0400


23-Apr-2019 15:04:14


XLON


11002110000120971-E0dknJiYl3ko20190423




3300


143.0400


23-Apr-2019 15:04:14


XLON


11002110000120971-E0dknJiYl3kq20190423




14977


143.0400


23-Apr-2019 15:04:29


XLON


11002110000120971-E0dknJiYl3vc20190423




6456


142.9800


23-Apr-2019 15:05:20


XLON


01002010000121296-E0dknJiYl51P20190423




563


142.9800


23-Apr-2019 15:05:20


XLON


01002010000121296-E0dknJiYl51D20190423




2000


142.8800


23-Apr-2019 15:05:50


XLON


11002110000121630-E0dknJiYl5dL20190423




750


142.8800


23-Apr-2019 15:05:50


XLON


11002110000121630-E0dknJiYl5dr20190423




230


142.9200


23-Apr-2019 15:06:25


XLON


11002110000122024-E0dknJiYl6Pd20190423




500


142.9200


23-Apr-2019 15:06:35


XLON


11002110000122024-E0dknJiYl6Wb20190423




13412


142.9200


23-Apr-2019 15:06:35


XLON


11002110000122024-E0dknJiYl6Wd20190423




15556


142.9000


23-Apr-2019 15:06:44


XLON


11002110000121957-E0dknJiYl6dk20190423




1547


142.9200


23-Apr-2019 15:08:08


XLON


11002110000122631-E0dknJiYl7ly20190423




1295


142.9200


23-Apr-2019 15:08:08


XLON


11002110000122631-E0dknJiYl7m020190423




4791


142.9200


23-Apr-2019 15:08:08


XLON


11002110000122631-E0dknJiYl7m220190423




11000


142.9200


23-Apr-2019 15:08:19


XLON


11002110000122651-E0dknJiYl81920190423




100


142.9200


23-Apr-2019 15:08:19


XLON


11002110000122651-E0dknJiYl81C20190423




981


142.9200


23-Apr-2019 15:08:19


XLON


11002110000122651-E0dknJiYl81E20190423




22908


142.9000


23-Apr-2019 15:08:27


XLON


01002010000122793-E0dknJiYl88I20190423




2513


142.8800


23-Apr-2019 15:09:27


XLON


01002010000123188-E0dknJiYl9Jr20190423




4305


142.8800


23-Apr-2019 15:09:30


XLON


11002110000122974-E0dknJiYl9Lq20190423




5695


142.8800


23-Apr-2019 15:09:30


XLON


01002010000123188-E0dknJiYl9Lo20190423




1860


142.8800


23-Apr-2019 15:09:30


XLON


11002110000122974-E0dknJiYl9Ls20190423




20978


142.8800


23-Apr-2019 15:11:31


XLON


01002010000124030-E0dknJiYlAyn20190423




651


142.8600


23-Apr-2019 15:11:31


XLON


11002110000123797-E0dknJiYlAzg20190423




17909


142.8600


23-Apr-2019 15:11:41


XLON


11002110000123797-E0dknJiYlBDV20190423




1000


142.8000


23-Apr-2019 15:11:47


XLON


01002010000124095-E0dknJiYlBPc20190423




6003


142.7600


23-Apr-2019 15:11:54


XLON


01002010000124156-E0dknJiYlBXy20190423




1000


142.7600


23-Apr-2019 15:11:54


XLON


01002010000124156-E0dknJiYlBZO20190423




100


142.7600


23-Apr-2019 15:11:54


XLON


01002010000124156-E0dknJiYlBZs20190423




1962


142.7600


23-Apr-2019 15:11:56


XLON


01002010000124156-E0dknJiYlBbd20190423




4958


142.7800


23-Apr-2019 15:13:17


XLON


11002110000124259-E0dknJiYlD2e20190423




8896


142.7800


23-Apr-2019 15:13:17


XLON


01002010000124468-E0dknJiYlD2g20190423




7787


142.7600


23-Apr-2019 15:14:42


XLON


11002110000124566-E0dknJiYlEVR20190423




10751


142.7400


23-Apr-2019 15:14:42


XLON


11002110000124697-E0dknJiYlEVi20190423




3780


142.7600


23-Apr-2019 15:14:42


XLON


11002110000124566-E0dknJiYlEVM20190423




9159


142.5800


23-Apr-2019 15:15:31


XLON


01002010000125175-E0dknJiYlFZt20190423




2000


142.5800


23-Apr-2019 15:15:31


XLON


01002010000125175-E0dknJiYlFZr20190423




16412


142.5800


23-Apr-2019 15:17:01


XLON


11002110000125781-E0dknJiYlGdw20190423




7034


142.5600


23-Apr-2019 15:17:01


XLON


11002110000125570-E0dknJiYlGfN20190423




2000


142.5200


23-Apr-2019 15:17:01


XLON


11002110000125571-E0dknJiYlGgT20190423




2000


142.5200


23-Apr-2019 15:17:01


XLON


11002110000125571-E0dknJiYlGge20190423




7723


142.5200


23-Apr-2019 15:17:04


XLON


11002110000125571-E0dknJiYlGmj20190423




3110


142.4000


23-Apr-2019 15:17:40


XLON


11002110000126063-E0dknJiYlHIT20190423




6940


142.4000


23-Apr-2019 15:17:40


XLON


11002110000126063-E0dknJiYlHIR20190423




12132


142.3200


23-Apr-2019 15:18:47


XLON


01002010000126985-E0dknJiYlIAq20190423




2943


142.3200


23-Apr-2019 15:18:47


XLON


01002010000126985-E0dknJiYlIAo20190423




750


142.2800


23-Apr-2019 15:18:51


XLON


01002010000126803-E0dknJiYlIFQ20190423




4276


142.2200


23-Apr-2019 15:19:02


XLON


11002110000126804-E0dknJiYlIRk20190423




1960


142.2800


23-Apr-2019 15:19:34


XLON


11002110000127003-E0dknJiYlJ0f20190423




100


142.2800


23-Apr-2019 15:19:34


XLON


11002110000127003-E0dknJiYlJ0a20190423




10000


142.2800


23-Apr-2019 15:19:34


XLON


11002110000127003-E0dknJiYlJ0X20190423




3500


142.1600


23-Apr-2019 15:19:57


XLON


11002110000127085-E0dknJiYlJNH20190423




2000


142.1600


23-Apr-2019 15:20:29


XLON


11002110000127085-E0dknJiYlK9420190423




3556


142.2000


23-Apr-2019 15:20:42


XLON


11002110000127375-E0dknJiYlKPE20190423




9013


142.2000


23-Apr-2019 15:20:59


XLON


11002110000127469-E0dknJiYlKc620190423




1287


142.2000


23-Apr-2019 15:20:59


XLON


01002010000127673-E0dknJiYlKcC20190423




1253


142.2000


23-Apr-2019 15:20:59


XLON


01002010000127673-E0dknJiYlKc820190423




100


142.2200


23-Apr-2019 15:22:21


XLON


11002110000127769-E0dknJiYlLsc20190423




3925


142.2200


23-Apr-2019 15:22:21


XLON


01002010000127979-E0dknJiYlLtK20190423




4925


142.2200


23-Apr-2019 15:22:21


XLON


11002110000127769-E0dknJiYlLtI20190423




8722


142.2000


23-Apr-2019 15:22:32


XLON


01002010000128286-E0dknJiYlM3c20190423




10050


142.2000


23-Apr-2019 15:22:32


XLON


01002010000128116-E0dknJiYlM3a20190423




16158


142.1800


23-Apr-2019 15:22:33


XLON


11002110000128071-E0dknJiYlM5b20190423




122


142.1800


23-Apr-2019 15:22:37


XLON


11002110000128071-E0dknJiYlMCa20190423




1


142.1800


23-Apr-2019 15:24:17


XLON


01002010000128951-E0dknJiYlNcV20190423




10645


142.1800


23-Apr-2019 15:24:17


XLON


01002010000128951-E0dknJiYlNcT20190423




18074


142.1400


23-Apr-2019 15:25:57


XLON


11002110000129343-E0dknJiYlPIc20190423




1000


142.1200


23-Apr-2019 15:25:57


XLON


01002010000129547-E0dknJiYlPJ420190423




9540


142.1200


23-Apr-2019 15:25:57


XLON


01002010000129547-E0dknJiYlPIv20190423




891


142.1200


23-Apr-2019 15:25:59


XLON


01002010000129547-E0dknJiYlPM920190423




5000


142.1200


23-Apr-2019 15:25:59


XLON


01002010000129547-E0dknJiYlPM720190423




4352


142.0800


23-Apr-2019 15:26:55


XLON


11002110000129619-E0dknJiYlQ2o20190423




9818


142.0800


23-Apr-2019 15:26:55


XLON


11002110000129344-E0dknJiYlQ2h20190423




6388


142.0800


23-Apr-2019 15:26:55


XLON


01002010000129820-E0dknJiYlQ2q20190423




3238


142.0800


23-Apr-2019 15:26:55


XLON


11002110000129344-E0dknJiYlQ2j20190423




7762


142.0800


23-Apr-2019 15:26:55


XLON


11002110000129619-E0dknJiYlQ2l20190423




100


142.0200


23-Apr-2019 15:27:42


XLON


11002110000130155-E0dknJiYlQyp20190423




9638


142.1600


23-Apr-2019 15:28:44


XLON


01002010000130722-E0dknJiYlRua20190423




2500


142.2000


23-Apr-2019 15:28:44


XLON


01002010000130914-E0dknJiYlRtu20190423




3600


142.2000


23-Apr-2019 15:28:44


XLON


01002010000130914-E0dknJiYlRtw20190423




8841


142.2000


23-Apr-2019 15:28:44


XLON


01002010000130914-E0dknJiYlRts20190423




13755


142.0400


23-Apr-2019 15:30:02


XLON


11002110000130768-E0dknJiYlT5e20190423




6345


142.0200


23-Apr-2019 15:30:03


XLON


11002110000130890-E0dknJiYlT6C20190423




2918


142.1800


23-Apr-2019 15:31:05


XLON


11002110000131507-E0dknJiYlV2z20190423




10914


142.1800


23-Apr-2019 15:31:06


XLON


11002110000131507-E0dknJiYlV4W20190423




1000


142.1800


23-Apr-2019 15:31:06


XLON


11002110000131507-E0dknJiYlV4S20190423




13843


142.2200


23-Apr-2019 15:31:20


XLON


01002010000131761-E0dknJiYlVUK20190423




3791


142.1800


23-Apr-2019 15:31:26


XLON


11002110000131558-E0dknJiYlVZ720190423




3903


142.1400


23-Apr-2019 15:32:23


XLON


11002110000131825-E0dknJiYlWlx20190423




3548


142.1400


23-Apr-2019 15:33:20


XLON


01002010000132241-E0dknJiYlXvD20190423




4967


142.1200


23-Apr-2019 15:33:21


XLON


11002110000131897-E0dknJiYlXvz20190423




1627


142.0800


23-Apr-2019 15:33:22


XLON


01002010000132109-E0dknJiYlXxz20190423




1000


142.0800


23-Apr-2019 15:33:22


XLON


01002010000132109-E0dknJiYlXy520190423




2338


142.0800


23-Apr-2019 15:33:22


XLON


01002010000132109-E0dknJiYlXxq20190423




2


142.0800


23-Apr-2019 15:33:22


XLON


01002010000132109-E0dknJiYlXye20190423




14070


141.9800


23-Apr-2019 15:34:09


XLON


01002010000132717-E0dknJiYlYzq20190423




6344


141.9600


23-Apr-2019 15:34:25


XLON


11002110000132474-E0dknJiYlZRy20190423




100


141.9600


23-Apr-2019 15:34:25


XLON


11002110000132474-E0dknJiYlZS120190423




7626


141.9600


23-Apr-2019 15:34:25


XLON


11002110000132474-E0dknJiYlZS420190423




2214


141.9200


23-Apr-2019 15:36:04


XLON


01002010000133517-E0dknJiYlbV520190423




16660


141.9200


23-Apr-2019 15:36:04


XLON


01002010000133517-E0dknJiYlbV220190423




2808


141.9400


23-Apr-2019 15:36:26


XLON


01002010000133777-E0dknJiYlboR20190423




1505


141.9400


23-Apr-2019 15:36:26


XLON


01002010000133777-E0dknJiYlboT20190423




5234


142.0000


23-Apr-2019 15:37:26


XLON


01002010000134161-E0dknJiYlcfI20190423




3500


142.0400


23-Apr-2019 15:37:40


XLON


01002010000134250-E0dknJiYlcoK20190423




3500


142.0400


23-Apr-2019 15:37:49


XLON


01002010000134305-E0dknJiYlcuV20190423




3548


142.0200


23-Apr-2019 15:37:49


XLON


01002010000134243-E0dknJiYlcvD20190423




828


142.0200


23-Apr-2019 15:37:49


XLON


11002110000134021-E0dknJiYlcvF20190423




4223


141.9800


23-Apr-2019 15:38:05


XLON


01002010000134137-E0dknJiYldBy20190423




828


141.9800


23-Apr-2019 15:38:05


XLON


11002110000133919-E0dknJiYldC520190423




718


141.9800


23-Apr-2019 15:38:05


XLON


01002010000134137-E0dknJiYldC320190423




3500


142.0000


23-Apr-2019 15:38:35


XLON


11002110000134309-E0dknJiYldc720190423




2180


142.0000


23-Apr-2019 15:38:43


XLON


01002010000134566-E0dknJiYldmB20190423




2787


142.0000


23-Apr-2019 15:38:43


XLON


01002010000134566-E0dknJiYldm920190423




463


142.0000


23-Apr-2019 15:38:58


XLON


01002010000134620-E0dknJiYldyC20190423




2500


142.0000


23-Apr-2019 15:38:58


XLON


01002010000134620-E0dknJiYldy820190423




1295


142.0000


23-Apr-2019 15:38:58


XLON


01002010000134620-E0dknJiYldyA20190423




1002


142.0600


23-Apr-2019 15:39:12


XLON


01002010000134695-E0dknJiYleKk20190423




2315


142.0600


23-Apr-2019 15:39:12


XLON


01002010000134695-E0dknJiYleKg20190423




1295


142.0600


23-Apr-2019 15:39:12


XLON


01002010000134695-E0dknJiYleKi20190423




1048


142.0400


23-Apr-2019 15:39:26


XLON


11002110000134547-E0dknJiYlebK20190423




2500


142.0400


23-Apr-2019 15:39:26


XLON


11002110000134547-E0dknJiYlebI20190423




863


142.1000


23-Apr-2019 15:39:52


XLON


01002010000135009-E0dknJiYlf9h20190423




6741


142.1000


23-Apr-2019 15:39:52


XLON


01002010000135009-E0dknJiYlf9f20190423




2537


142.0600


23-Apr-2019 15:40:01


XLON


11002110000134845-E0dknJiYlfKU20190423




4258


142.0600


23-Apr-2019 15:40:09


XLON


01002010000135103-E0dknJiYlfRk20190423




3903


142.0400


23-Apr-2019 15:40:12


XLON


01002010000135061-E0dknJiYlfWS20190423




3903


142.0000


23-Apr-2019 15:40:13


XLON


11002110000134846-E0dknJiYlfZ520190423




1949


142.0000


23-Apr-2019 15:40:46


XLON


11002110000135172-E0dknJiYlgAm20190423




2663


142.0000


23-Apr-2019 15:40:46


XLON


11002110000135172-E0dknJiYlgAk20190423




250


142.0000


23-Apr-2019 15:41:00


XLON


01002010000135482-E0dknJiYlgNF20190423




222


142.0000


23-Apr-2019 15:41:00


XLON


01002010000135482-E0dknJiYlgND20190423




3786


142.0000


23-Apr-2019 15:41:00


XLON


01002010000135482-E0dknJiYlgNH20190423




4359


141.9800


23-Apr-2019 15:41:10


XLON


01002010000135388-E0dknJiYlgaN20190423




608


141.9800


23-Apr-2019 15:41:10


XLON


01002010000135388-E0dknJiYlgaR20190423




3548


141.9800


23-Apr-2019 15:41:29


XLON


11002110000135432-E0dknJiYlguq20190423




1433


142.0600


23-Apr-2019 15:41:50


XLON


11002110000135605-E0dknJiYlhLA20190423




459


142.0600


23-Apr-2019 15:41:50


XLON


11002110000135605-E0dknJiYlhLC20190423




2500


142.0400


23-Apr-2019 15:41:50


XLON


11002110000135605-E0dknJiYlhL820190423




3600


142.0400


23-Apr-2019 15:41:50


XLON


11002110000135605-E0dknJiYlhL620190423




6019


142.0400


23-Apr-2019 15:42:57


XLON


01002010000136280-E0dknJiYliPh20190423




2389


142.0400


23-Apr-2019 15:42:57


XLON


01002010000136280-E0dknJiYliPn20190423




11357


142.0400


23-Apr-2019 15:42:57


XLON


01002010000136280-E0dknJiYliPl20190423




3187


142.0400


23-Apr-2019 15:42:57


XLON


01002010000136280-E0dknJiYliPj20190423




3463


142.0400


23-Apr-2019 15:42:57


XLON


01002010000136280-E0dknJiYliPp20190423




1344


142.0200


23-Apr-2019 15:43:07


XLON


01002010000136264-E0dknJiYlicf20190423




100


142.0200


23-Apr-2019 15:43:07


XLON


01002010000136264-E0dknJiYlicj20190423




2500


142.0200


23-Apr-2019 15:43:15


XLON


01002010000136383-E0dknJiYlij920190423




2000


142.0200


23-Apr-2019 15:43:15


XLON


01002010000136383-E0dknJiYlijb20190423




3570


142.0200


23-Apr-2019 15:43:15


XLON


01002010000136383-E0dknJiYlij520190423




2300


142.0200


23-Apr-2019 15:43:15


XLON


01002010000136383-E0dknJiYlij120190423




3500


142.0200


23-Apr-2019 15:43:15


XLON


01002010000136383-E0dknJiYlij320190423




2043


142.0200


23-Apr-2019 15:43:15


XLON


01002010000136383-E0dknJiYlij720190423




7787


141.9800


23-Apr-2019 15:43:22


XLON


11002110000136175-E0dknJiYliqk20190423




4200


142.0000


23-Apr-2019 15:44:38


XLON


01002010000136886-E0dknJiYlkYp20190423




3500


142.0000


23-Apr-2019 15:44:38


XLON


01002010000136886-E0dknJiYlkYr20190423




2500


142.0000


23-Apr-2019 15:44:38


XLON


01002010000136886-E0dknJiYlkYt20190423




3436


142.0400


23-Apr-2019 15:45:15


XLON


11002110000136920-E0dknJiYllIy20190423




1887


142.0400


23-Apr-2019 15:45:15


XLON


11002110000136920-E0dknJiYllJ020190423




397


142.0200


23-Apr-2019 15:45:29


XLON


01002010000137147-E0dknJiYllYB20190423




6699


142.0200


23-Apr-2019 15:45:29


XLON


01002010000137147-E0dknJiYllYE20190423




4612


142.0200


23-Apr-2019 15:45:59


XLON


11002110000137250-E0dknJiYlly620190423




290


142.0200


23-Apr-2019 15:45:59


XLON


11002110000137255-E0dknJiYlly820190423




3946


141.9800


23-Apr-2019 15:45:59


XLON


01002010000137469-E0dknJiYllyw20190423




1376


142.0200


23-Apr-2019 15:45:59


XLON


11002110000137269-E0dknJiYllyA20190423




312


141.9800


23-Apr-2019 15:45:59


XLON


01002010000137469-E0dknJiYllyz20190423




5652


142.0200


23-Apr-2019 15:45:59


XLON


11002110000137280-E0dknJiYllyC20190423




4612


141.9200


23-Apr-2019 15:46:44


XLON


11002110000137634-E0dknJiYlmcX20190423




4457


141.9200


23-Apr-2019 15:46:44


XLON


11002110000137643-E0dknJiYlmcZ20190423




1202


141.9200


23-Apr-2019 15:46:44


XLON


01002010000137883-E0dknJiYlmcb20190423




3649


141.9000


23-Apr-2019 15:46:46


XLON


01002010000137865-E0dknJiYlmeT20190423




963


141.9000


23-Apr-2019 15:46:46


XLON


01002010000137865-E0dknJiYlmeM20190423




1796


141.9200


23-Apr-2019 15:47:28


XLON


11002110000138012-E0dknJiYlnc820190423




385


141.9400


23-Apr-2019 15:47:33


XLON


01002010000138294-E0dknJiYlngb20190423




1641


141.9600


23-Apr-2019 15:47:34


XLON


01002010000138300-E0dknJiYlnhk20190423




2262


141.9600


23-Apr-2019 15:47:34


XLON


01002010000138300-E0dknJiYlnhm20190423




3548


141.9400


23-Apr-2019 15:47:38


XLON


11002110000138059-E0dknJiYlnlU20190423




100


141.9000


23-Apr-2019 15:47:41


XLON


01002010000138236-E0dknJiYlnoA20190423




2000


141.9000


23-Apr-2019 15:47:41


XLON


01002010000138236-E0dknJiYlno820190423




3223


141.9000


23-Apr-2019 15:47:43


XLON


01002010000138236-E0dknJiYlnpG20190423




403


141.8800


23-Apr-2019 15:48:13


XLON


11002110000138339-E0dknJiYloOX20190423




3500


141.8800


23-Apr-2019 15:48:13


XLON


11002110000138339-E0dknJiYloOV20190423




3903


141.8600


23-Apr-2019 15:48:16


XLON


01002010000138575-E0dknJiYloUk20190423




2010


141.8800


23-Apr-2019 15:48:43


XLON


11002110000138611-E0dknJiYlpJy20190423




1820


141.8800


23-Apr-2019 15:48:43


XLON


01002010000138805-E0dknJiYlpJk20190423




1384


141.8800


23-Apr-2019 15:48:43


XLON


11002110000138590-E0dknJiYlpJu20190423




5271


141.8800


23-Apr-2019 15:48:43


XLON


01002010000138827-E0dknJiYlpJw20190423




3712


141.8800


23-Apr-2019 15:48:43


XLON


01002010000138805-E0dknJiYlpJs20190423




5068


141.8600


23-Apr-2019 15:48:49


XLON


01002010000138763-E0dknJiYlpWG20190423




1822


141.7400


23-Apr-2019 15:49:34


XLON


01002010000139262-E0dknJiYlqWS20190423




3500


141.7400


23-Apr-2019 15:49:34


XLON


01002010000139262-E0dknJiYlqWQ20190423




4590


141.7400


23-Apr-2019 15:49:51


XLON


01002010000139327-E0dknJiYlqqM20190423




377


141.7400


23-Apr-2019 15:49:51


XLON


01002010000139327-E0dknJiYlqqO20190423




3374


141.7600


23-Apr-2019 15:50:05


XLON


01002010000139416-E0dknJiYlrDe20190423




1948


141.7600


23-Apr-2019 15:50:05


XLON


01002010000139416-E0dknJiYlrDg20190423




2900


141.7200


23-Apr-2019 15:50:20


XLON


11002110000139030-E0dknJiYlrP620190423




1982


141.7400


23-Apr-2019 15:50:34


XLON


11002110000139267-E0dknJiYlrcE20190423




3500


141.7400


23-Apr-2019 15:50:36


XLON


01002010000139493-E0dknJiYlrfK20190423




3839


141.6800


23-Apr-2019 15:50:44


XLON


11002110000139262-E0dknJiYlro120190423




4612


141.7200


23-Apr-2019 15:50:44


XLON


11002110000139259-E0dknJiYlrlg20190423




1328


141.7200


23-Apr-2019 15:50:44


XLON


01002010000139486-E0dknJiYlrli20190423




1862


141.7200


23-Apr-2019 15:51:16


XLON


11002110000139323-E0dknJiYlsLz20190423




520


141.7800


23-Apr-2019 15:51:27


XLON


01002010000139576-E0dknJiYlsZw20190423




200


141.7800


23-Apr-2019 15:51:40


XLON


11002110000139374-E0dknJiYlslC20190423




1000


141.7800


23-Apr-2019 15:51:40


XLON


11002110000139374-E0dknJiYlslQ20190423




1897


141.7800


23-Apr-2019 15:52:04


XLON


11002110000139406-E0dknJiYlt0b20190423




16741


141.7800


23-Apr-2019 15:52:13


XLON


11002110000139433-E0dknJiYlt7S20190423




368


141.7800


23-Apr-2019 15:52:13


XLON


01002010000139670-E0dknJiYlt7W20190423




6723


141.7800


23-Apr-2019 15:52:13


XLON


11002110000139435-E0dknJiYlt7Y20190423




18582


141.7800


23-Apr-2019 15:52:13


XLON


11002110000139444-E0dknJiYlt7a20190423




100


141.7600


23-Apr-2019 15:52:14


XLON


11002110000139343-E0dknJiYlt8520190423




4160


141.7600


23-Apr-2019 15:52:20


XLON


11002110000139343-E0dknJiYltCu20190423




1040


141.7600


23-Apr-2019 15:52:20


XLON


11002110000139343-E0dknJiYltCs20190423




3500


141.7400


23-Apr-2019 15:53:04


XLON


01002010000139790-E0dknJiYlttu20190423




12607


141.7400


23-Apr-2019 15:53:14


XLON


01002010000139813-E0dknJiYlu7v20190423




22124


141.7200


23-Apr-2019 15:53:24


XLON


11002110000139533-E0dknJiYluOL20190423




3356


141.7200


23-Apr-2019 15:53:24


XLON


11002110000139533-E0dknJiYluON20190423




674


141.7200


23-Apr-2019 15:54:39


XLON


11002110000139663-E0dknJiYlvj020190423




5078


141.7200


23-Apr-2019 15:54:39


XLON


11002110000139663-E0dknJiYlviu20190423




10972


141.7000


23-Apr-2019 15:54:47


XLON


11002110000139555-E0dknJiYlvp620190423




10797


141.6800


23-Apr-2019 15:54:49


XLON


11002110000139683-E0dknJiYlvrh20190423




5927


141.6200


23-Apr-2019 15:55:35


XLON


01002010000139980-E0dknJiYlwKq20190423




3028


141.6000


23-Apr-2019 15:55:35


XLON


01002010000140000-E0dknJiYlwLJ20190423




10119


141.7600


23-Apr-2019 15:57:01


XLON


11002110000139918-E0dknJiYlxmH20190423




1903


141.7600


23-Apr-2019 15:57:01


XLON


11002110000139918-E0dknJiYlxmF20190423




5750


141.7400


23-Apr-2019 15:57:02


XLON


11002110000139905-E0dknJiYlxnq20190423




4397


141.7400


23-Apr-2019 15:57:02


XLON


11002110000139905-E0dknJiYlxnv20190423




100


141.7400


23-Apr-2019 15:57:02


XLON


11002110000139905-E0dknJiYlxns20190423




14179


141.7400


23-Apr-2019 15:57:02


XLON


11002110000139905-E0dknJiYlxnf20190423




8142


141.7200


23-Apr-2019 15:57:04


XLON


01002010000140157-E0dknJiYlxq720190423




11996


141.7600


23-Apr-2019 15:58:13


XLON


01002010000140235-E0dknJiYlyxS20190423




14996


141.7200


23-Apr-2019 15:58:27


XLON


01002010000140210-E0dknJiYlzAR20190423




414


141.8800


23-Apr-2019 16:00:21


XLON


11002110000140330-E0dknJiYm1aq20190423




1000


141.8800


23-Apr-2019 16:00:21


XLON


11002110000140330-E0dknJiYm1b220190423




2489


141.8800


23-Apr-2019 16:00:29


XLON


11002110000140330-E0dknJiYm1nq20190423




247


141.8600


23-Apr-2019 16:01:28


XLON


01002010000140731-E0dknJiYm3Kv20190423




777


141.8800


23-Apr-2019 16:01:34


XLON


11002110000140520-E0dknJiYm3VV20190423




3500


141.9200


23-Apr-2019 16:01:46


XLON


01002010000140777-E0dknJiYm3oT20190423




2740


141.9200


23-Apr-2019 16:01:46


XLON


01002010000140777-E0dknJiYm3oV20190423




2742


141.8600


23-Apr-2019 16:01:49


XLON


01002010000140780-E0dknJiYm3sY20190423




4258


141.8600


23-Apr-2019 16:01:49


XLON


11002110000140550-E0dknJiYm3sW20190423




5163


141.8600


23-Apr-2019 16:01:51


XLON


01002010000140783-E0dknJiYm41T20190423




100


141.8600


23-Apr-2019 16:01:51


XLON


01002010000140783-E0dknJiYm41R20190423




22


141.8600


23-Apr-2019 16:01:51


XLON


01002010000140783-E0dknJiYm41K20190423




978


141.8600


23-Apr-2019 16:01:51


XLON


01002010000140780-E0dknJiYm41I20190423




1003


141.8800


23-Apr-2019 16:02:25


XLON


01002010000140820-E0dknJiYm4dv20190423




1718


141.8800


23-Apr-2019 16:02:25


XLON


01002010000140820-E0dknJiYm4dt20190423




3548


141.8600


23-Apr-2019 16:02:31


XLON


11002110000140592-E0dknJiYm4li20190423




1295


141.8600


23-Apr-2019 16:02:43


XLON


11002110000140616-E0dknJiYm4yY20190423




4027


141.8600


23-Apr-2019 16:02:43


XLON


11002110000140616-E0dknJiYm4ya20190423




2446


141.8800


23-Apr-2019 16:02:59


XLON


01002010000140870-E0dknJiYm5FU20190423




1102


141.8800


23-Apr-2019 16:02:59


XLON


01002010000140870-E0dknJiYm5FW20190423




1531


141.9000


23-Apr-2019 16:03:12


XLON


11002110000140675-E0dknJiYm5SK20190423




4076


141.9000


23-Apr-2019 16:03:12


XLON


11002110000140675-E0dknJiYm5SM20190423




1000


141.8800


23-Apr-2019 16:03:14


XLON


01002010000140881-E0dknJiYm5Wx20190423




1000


141.8800


23-Apr-2019 16:03:14


XLON


01002010000140881-E0dknJiYm5X020190423




100


141.8800


23-Apr-2019 16:03:14


XLON


01002010000140881-E0dknJiYm5X320190423




2530


141.9000


23-Apr-2019 16:03:31


XLON


01002010000140933-E0dknJiYm5i020190423




2438


141.9000


23-Apr-2019 16:03:31


XLON


01002010000140933-E0dknJiYm5i220190423




3000


141.8800


23-Apr-2019 16:03:45


XLON


11002110000140727-E0dknJiYm5po20190423




548


141.8800


23-Apr-2019 16:03:45


XLON


11002110000140727-E0dknJiYm5pq20190423




1000


141.8800


23-Apr-2019 16:03:56


XLON


01002010000140966-E0dknJiYm5xs20190423




2000


141.8800


23-Apr-2019 16:03:56


XLON


01002010000140966-E0dknJiYm5z520190423




684


141.9200


23-Apr-2019 16:04:12


XLON


11002110000140792-E0dknJiYm6K220190423




1325


141.9200


23-Apr-2019 16:04:12


XLON


11002110000140792-E0dknJiYm6K620190423




4610


141.9200


23-Apr-2019 16:04:12


XLON


11002110000140792-E0dknJiYm6K420190423




6321


141.9000


23-Apr-2019 16:04:14


XLON


11002110000140772-E0dknJiYm6NI20190423




6411


141.9000


23-Apr-2019 16:04:14


XLON


11002110000140766-E0dknJiYm6NG20190423




1494


141.9000


23-Apr-2019 16:05:00


XLON


01002010000141101-E0dknJiYm7Nm20190423




1295


141.9000


23-Apr-2019 16:05:00


XLON


01002010000141101-E0dknJiYm7Ni20190423




2533


141.9000


23-Apr-2019 16:05:00


XLON


01002010000141101-E0dknJiYm7Nk20190423




3500


141.9200


23-Apr-2019 16:05:15


XLON


11002110000140920-E0dknJiYm7d420190423




758


141.9200


23-Apr-2019 16:05:15


XLON


11002110000140920-E0dknJiYm7d620190423




2942


142.0400


23-Apr-2019 16:05:36


XLON


11002110000140966-E0dknJiYm7xr20190423




2762


142.0400


23-Apr-2019 16:05:36


XLON


11002110000140966-E0dknJiYm7xp20190423




2500


142.0800


23-Apr-2019 16:05:43


XLON


11002110000140977-E0dknJiYm87d20190423




761


142.0800


23-Apr-2019 16:05:43


XLON


11002110000140977-E0dknJiYm87f20190423




287


142.0800


23-Apr-2019 16:05:43


XLON


11002110000140977-E0dknJiYm87b20190423




754


142.1000


23-Apr-2019 16:06:00


XLON


01002010000141222-E0dknJiYm8JE20190423




2794


142.1000


23-Apr-2019 16:06:00


XLON


01002010000141222-E0dknJiYm8JB20190423




2500


142.1600


23-Apr-2019 16:06:29


XLON


11002110000141057-E0dknJiYm8s620190423




1258


142.1600


23-Apr-2019 16:06:29


XLON


11002110000141057-E0dknJiYm8s820190423




3500


142.1600


23-Apr-2019 16:06:29


XLON


11002110000141057-E0dknJiYm8s420190423




5263


142.1600


23-Apr-2019 16:06:30


XLON


01002010000141281-E0dknJiYm8sX20190423




3200


142.1400


23-Apr-2019 16:06:39


XLON


11002110000141076-E0dknJiYm99720190423




3548


142.1200


23-Apr-2019 16:06:48


XLON


11002110000141099-E0dknJiYm9Hj20190423




348


142.0600


23-Apr-2019 16:06:59


XLON


01002010000141330-E0dknJiYm9Vp20190423




3200


142.0600


23-Apr-2019 16:06:59


XLON


01002010000141330-E0dknJiYm9Vn20190423




3500


142.1000


23-Apr-2019 16:07:28


XLON


11002110000141157-E0dknJiYm9tx20190423




3774


142.1000


23-Apr-2019 16:07:28


XLON


11002110000141157-E0dknJiYm9tz20190423




187


142.1000


23-Apr-2019 16:07:29


XLON


01002010000141387-E0dknJiYm9ur20190423




3361


142.1000


23-Apr-2019 16:07:29


XLON


01002010000141387-E0dknJiYm9ut20190423




3548


142.0800


23-Apr-2019 16:07:39


XLON


01002010000141402-E0dknJiYmA4G20190423




3548


142.0600


23-Apr-2019 16:07:49


XLON


11002110000141190-E0dknJiYmAEI20190423




4010


142.0800


23-Apr-2019 16:08:11


XLON


01002010000141454-E0dknJiYmAaM20190423




4010


142.0800


23-Apr-2019 16:08:12


XLON


11002110000141228-E0dknJiYmAbD20190423




1889


142.0800


23-Apr-2019 16:08:37


XLON


01002010000141490-E0dknJiYmAzN20190423




4256


142.0800


23-Apr-2019 16:08:37


XLON


01002010000141482-E0dknJiYmAzF20190423




1997


142.0800


23-Apr-2019 16:08:37


XLON


01002010000141490-E0dknJiYmAzJ20190423




1870


142.0400


23-Apr-2019 16:08:45


XLON


01002010000141501-E0dknJiYmBAL20190423




700


142.0400


23-Apr-2019 16:08:45


XLON


01002010000141501-E0dknJiYmBAN20190423




259


142.0400


23-Apr-2019 16:08:56


XLON


11002110000141295-E0dknJiYmBGj20190423




3286


142.0400


23-Apr-2019 16:08:56


XLON


11002110000141295-E0dknJiYmBGh20190423




1548


142.0800


23-Apr-2019 16:09:07


XLON


01002010000141539-E0dknJiYmBRp20190423




1000


142.0800


23-Apr-2019 16:09:07


XLON


01002010000141539-E0dknJiYmBRk20190423




1000


142.0800


23-Apr-2019 16:09:07


XLON


01002010000141539-E0dknJiYmBRn20190423




3548


142.0800


23-Apr-2019 16:09:23


XLON


11002110000141322-E0dknJiYmBaa20190423




3500


142.0800


23-Apr-2019 16:09:24


XLON


11002110000141353-E0dknJiYmBau20190423




280


142.0800


23-Apr-2019 16:09:24


XLON


11002110000141353-E0dknJiYmBaw20190423




513


142.0400


23-Apr-2019 16:09:33


XLON


01002010000141592-E0dknJiYmBkm20190423




3971


142.0400


23-Apr-2019 16:09:39


XLON


01002010000141592-E0dknJiYmBoP20190423




3872


142.0400


23-Apr-2019 16:09:39


XLON


11002110000141373-E0dknJiYmBoT20190423




128


142.0400


23-Apr-2019 16:09:39


XLON


01002010000141592-E0dknJiYmBoR20190423




1683


142.0600


23-Apr-2019 16:09:57


XLON


01002010000141636-E0dknJiYmCB120190423




1865


142.0600


23-Apr-2019 16:10:01


XLON


01002010000141636-E0dknJiYmCFm20190423




1295


142.0400


23-Apr-2019 16:10:07


XLON


01002010000141669-E0dknJiYmCPA20190423




2477


142.0400


23-Apr-2019 16:10:07


XLON


01002010000141669-E0dknJiYmCPC20190423




4258


142.0200


23-Apr-2019 16:10:18


XLON


11002110000141489-E0dknJiYmCdQ20190423




633


142.0200


23-Apr-2019 16:10:30


XLON


11002110000141509-E0dknJiYmCoR20190423




3800


142.0200


23-Apr-2019 16:10:30


XLON


11002110000141509-E0dknJiYmCoP20190423




4304


142.0400


23-Apr-2019 16:10:46


XLON


11002110000141547-E0dknJiYmD4M20190423




800


142.0400


23-Apr-2019 16:10:46


XLON


11002110000141547-E0dknJiYmD4720190423




2066


142.0200


23-Apr-2019 16:10:53


XLON


01002010000141762-E0dknJiYmDCW20190423




4018


142.0200


23-Apr-2019 16:10:53


XLON


01002010000141757-E0dknJiYmDCS20190423




5499


142.0200


23-Apr-2019 16:10:53


XLON


11002110000141539-E0dknJiYmDCU20190423




3500


141.9400


23-Apr-2019 16:11:29


XLON


11002110000141628-E0dknJiYmDoC20190423




1467


141.9400


23-Apr-2019 16:11:29


XLON


11002110000141628-E0dknJiYmDoE20190423




3903


141.9200


23-Apr-2019 16:11:31


XLON


01002010000141844-E0dknJiYmDrc20190423




3500


141.9200


23-Apr-2019 16:11:54


XLON


01002010000141882-E0dknJiYmEGx20190423




471


141.9600


23-Apr-2019 16:12:13


XLON


11002110000141701-E0dknJiYmEXq20190423




8175


141.9600


23-Apr-2019 16:12:13


XLON


11002110000141701-E0dknJiYmEXo20190423




3500


141.9600


23-Apr-2019 16:12:25


XLON


01002010000141926-E0dknJiYmEhs20190423




9170


141.9600


23-Apr-2019 16:12:35


XLON


11002110000141732-E0dknJiYmEsw20190423




5316


141.9400


23-Apr-2019 16:12:38


XLON


01002010000141903-E0dknJiYmEul20190423




4445


141.9400


23-Apr-2019 16:12:45


XLON


01002010000141908-E0dknJiYmEz120190423




3269


141.9400


23-Apr-2019 16:12:45


XLON


01002010000141908-E0dknJiYmEyz20190423




1374


141.9400


23-Apr-2019 16:12:45


XLON


01002010000141903-E0dknJiYmEyx20190423




1457


141.9800


23-Apr-2019 16:13:55


XLON


01002010000142055-E0dknJiYmGCV20190423




6101


141.9800


23-Apr-2019 16:13:55


XLON


01002010000142055-E0dknJiYmGCX20190423




3964


141.9800


23-Apr-2019 16:14:10


XLON


11002110000141881-E0dknJiYmGXa20190423




4326


141.9800


23-Apr-2019 16:14:10


XLON


01002010000142085-E0dknJiYmGXe20190423




721


141.9800


23-Apr-2019 16:14:10


XLON


01002010000142091-E0dknJiYmGXk20190423




2524


141.9800


23-Apr-2019 16:14:10


XLON


11002110000141892-E0dknJiYmGXm20190423




1191


141.9800


23-Apr-2019 16:14:10


XLON


11002110000141886-E0dknJiYmGXg20190423




7559


141.9800


23-Apr-2019 16:14:10


XLON


11002110000141868-E0dknJiYmGXS20190423




3000


142.0000


23-Apr-2019 16:15:02


XLON


01002010000142201-E0dknJiYmHJi20190423




3548


142.0200


23-Apr-2019 16:15:09


XLON


01002010000142222-E0dknJiYmHNn20190423




5322


142.0200


23-Apr-2019 16:15:18


XLON


01002010000142244-E0dknJiYmHcZ20190423




3903


142.0000


23-Apr-2019 16:15:19


XLON


01002010000142208-E0dknJiYmHdP20190423




326


142.0000


23-Apr-2019 16:15:19


XLON


11002110000142009-E0dknJiYmHdR20190423




2490


142.0000


23-Apr-2019 16:15:49


XLON


01002010000142305-E0dknJiYmIBz20190423




2818


142.0000


23-Apr-2019 16:15:49


XLON


01002010000142305-E0dknJiYmIC120190423




7428


142.0200


23-Apr-2019 16:16:37


XLON


11002110000142264-E0dknJiYmJFX20190423




7769


142.0200


23-Apr-2019 16:16:37


XLON


11002110000142257-E0dknJiYmJFS20190423




571


142.0200


23-Apr-2019 16:16:37


XLON


11002110000142264-E0dknJiYmJFU20190423




6902


142.0200


23-Apr-2019 16:16:37


XLON


11002110000142253-E0dknJiYmJFQ20190423




516


141.9800


23-Apr-2019 16:17:12


XLON


01002010000142538-E0dknJiYmJyz20190423




2500


141.9800


23-Apr-2019 16:17:12


XLON


01002010000142538-E0dknJiYmJyx20190423




4010


141.9800


23-Apr-2019 16:17:12


XLON


01002010000142538-E0dknJiYmJyv20190423




3500


141.9600


23-Apr-2019 16:17:21


XLON


11002110000142364-E0dknJiYmK6320190423




758


141.9600


23-Apr-2019 16:17:21


XLON


11002110000142364-E0dknJiYmK6520190423




593


141.9600


23-Apr-2019 16:17:35


XLON


01002010000142581-E0dknJiYmKJT20190423




4613


141.9600


23-Apr-2019 16:17:37


XLON


11002110000142383-E0dknJiYmKLx20190423




4135


141.9600


23-Apr-2019 16:17:37


XLON


11002110000142386-E0dknJiYmKLz20190423




345


141.9600


23-Apr-2019 16:17:37


XLON


01002010000142593-E0dknJiYmKM320190423




597


141.9600


23-Apr-2019 16:17:37


XLON


01002010000142588-E0dknJiYmKM120190423




137


141.9600


23-Apr-2019 16:17:37


XLON


01002010000142593-E0dknJiYmKM620190423




1310


141.9600


23-Apr-2019 16:17:37


XLON


01002010000142581-E0dknJiYmKLv20190423




1000


141.9600


23-Apr-2019 16:17:37


XLON


01002010000142581-E0dknJiYmKLq20190423




1000


141.9600


23-Apr-2019 16:17:37


XLON


01002010000142581-E0dknJiYmKLs20190423




3500


141.9400


23-Apr-2019 16:18:10


XLON


01002010000142658-E0dknJiYmKmS20190423




403


141.9400


23-Apr-2019 16:18:10


XLON


01002010000142658-E0dknJiYmKmU20190423




1467


141.9400


23-Apr-2019 16:18:21


XLON


01002010000142680-E0dknJiYmKyK20190423




3500


141.9400


23-Apr-2019 16:18:21


XLON


01002010000142680-E0dknJiYmKyI20190423




306


141.9400


23-Apr-2019 16:18:36


XLON


11002110000142503-E0dknJiYmLDv20190423




4967


141.9400


23-Apr-2019 16:18:36


XLON


01002010000142699-E0dknJiYmLDr20190423




1000


141.9400


23-Apr-2019 16:18:40


XLON


11002110000142503-E0dknJiYmLG820190423




184


141.9400


23-Apr-2019 16:18:50


XLON


11002110000142503-E0dknJiYmLMg20190423




4345


141.9600


23-Apr-2019 16:18:55


XLON


11002110000142544-E0dknJiYmLTe20190423




2131


141.9600


23-Apr-2019 16:19:04


XLON


11002110000142562-E0dknJiYmLaR20190423




2481


141.9600


23-Apr-2019 16:19:04


XLON


11002110000142562-E0dknJiYmLaT20190423




2615


141.9600


23-Apr-2019 16:19:16


XLON


01002010000142798-E0dknJiYmLjB20190423




1643


141.9600


23-Apr-2019 16:19:16


XLON


01002010000142798-E0dknJiYmLj920190423




1559


141.9400


23-Apr-2019 16:19:22


XLON


01002010000142740-E0dknJiYmLnB20190423




1556


141.9400


23-Apr-2019 16:19:22


XLON


01002010000142735-E0dknJiYmLn920190423




2058


141.9400


23-Apr-2019 16:19:22


XLON


11002110000142503-E0dknJiYmLmz20190423




3500


141.9400


23-Apr-2019 16:19:42


XLON


01002010000142836-E0dknJiYmMH120190423




48


141.9400


23-Apr-2019 16:19:42


XLON


01002010000142836-E0dknJiYmMH320190423




1000


141.9400


23-Apr-2019 16:19:53


XLON


11002110000142653-E0dknJiYmMRI20190423




3548


141.9200


23-Apr-2019 16:19:54


XLON


11002110000142638-E0dknJiYmMTz20190423




3724


141.9400


23-Apr-2019 16:19:54


XLON


01002010000142855-E0dknJiYmMTJ20190423




4967


141.9400


23-Apr-2019 16:19:54


XLON


11002110000142657-E0dknJiYmMTL20190423




2548


141.9400


23-Apr-2019 16:19:54


XLON


11002110000142653-E0dknJiYmMTF20190423




700


141.8600


23-Apr-2019 16:20:34


XLON


11002110000142766-E0dknJiYmNLt20190423




960


141.8600


23-Apr-2019 16:20:34


XLON


11002110000142766-E0dknJiYmNLv20190423




2243


141.8600


23-Apr-2019 16:20:34


XLON


11002110000142766-E0dknJiYmNLx20190423




4473


141.8600


23-Apr-2019 16:20:49


XLON


01002010000142995-E0dknJiYmNeL20190423




214


141.8600


23-Apr-2019 16:20:49


XLON


01002010000142995-E0dknJiYmNeN20190423




375


141.8600


23-Apr-2019 16:20:58


XLON


01002010000143016-E0dknJiYmNme20190423




1740


141.8600


23-Apr-2019 16:20:58


XLON


01002010000143016-E0dknJiYmNmi20190423




1433


141.8600


23-Apr-2019 16:20:58


XLON


01002010000143016-E0dknJiYmNmg20190423




1137


141.8400


23-Apr-2019 16:21:00


XLON


11002110000142799-E0dknJiYmNqf20190423




4612


141.8400


23-Apr-2019 16:21:00


XLON


01002010000142959-E0dknJiYmNqd20190423




472


141.8400


23-Apr-2019 16:21:06


XLON


11002110000142799-E0dknJiYmNyb20190423




4601


141.8800


23-Apr-2019 16:21:24


XLON


01002010000143064-E0dknJiYmOJP20190423




7297


141.9000


23-Apr-2019 16:21:43


XLON


01002010000143109-E0dknJiYmObz20190423




2381


141.9000


23-Apr-2019 16:21:56


XLON


01002010000143137-E0dknJiYmOkd20190423




2231


141.9000


23-Apr-2019 16:21:56


XLON


01002010000143137-E0dknJiYmOkf20190423




359


141.8800


23-Apr-2019 16:21:59


XLON


01002010000143106-E0dknJiYmOmq20190423




2991


141.8800


23-Apr-2019 16:21:59


XLON


11002110000142920-E0dknJiYmOms20190423




4513


141.8800


23-Apr-2019 16:21:59


XLON


11002110000142912-E0dknJiYmOmm20190423




6388


141.9000


23-Apr-2019 16:22:36


XLON


11002110000143051-E0dknJiYmPPc20190423




144


141.9000


23-Apr-2019 16:22:36


XLON


11002110000143051-E0dknJiYmPPe20190423




1747


141.9000


23-Apr-2019 16:22:36


XLON


11002110000143051-E0dknJiYmPPa20190423




4041


141.8800


23-Apr-2019 16:22:47


XLON


11002110000143046-E0dknJiYmPWY20190423




1106


141.8800


23-Apr-2019 16:22:47


XLON


11002110000143046-E0dknJiYmPWW20190423




6040


141.9000


23-Apr-2019 16:23:12


XLON


11002110000143104-E0dknJiYmPu220190423




3548


141.9000


23-Apr-2019 16:23:22


XLON


11002110000143129-E0dknJiYmQ4c20190423




3548


141.8800


23-Apr-2019 16:23:25


XLON


01002010000143274-E0dknJiYmQ8H20190423




2122


141.8800


23-Apr-2019 16:23:25


XLON


11002110000143099-E0dknJiYmQ8N20190423




451


141.8800


23-Apr-2019 16:23:25


XLON


01002010000143277-E0dknJiYmQ8J20190423




3903


141.9000


23-Apr-2019 16:23:48


XLON


01002010000143356-E0dknJiYmQap20190423




260


141.9000


23-Apr-2019 16:23:58


XLON


11002110000143212-E0dknJiYmQsv20190423




2500


141.9000


23-Apr-2019 16:23:58


XLON


11002110000143212-E0dknJiYmQsx20190423




788


141.9000


23-Apr-2019 16:23:58


XLON


11002110000143212-E0dknJiYmQsz20190423




2240


141.9000


23-Apr-2019 16:24:08


XLON


11002110000143228-E0dknJiYmR9B20190423




2372


141.9000


23-Apr-2019 16:24:08


XLON


11002110000143228-E0dknJiYmR9D20190423




4612


141.9400


23-Apr-2019 16:24:20


XLON


01002010000143439-E0dknJiYmROC20190423




4287


141.9600


23-Apr-2019 16:24:33


XLON


11002110000143271-E0dknJiYmRic20190423




913


141.9800


23-Apr-2019 16:24:44


XLON


01002010000143475-E0dknJiYmRuy20190423




2990


141.9800


23-Apr-2019 16:24:44


XLON


01002010000143475-E0dknJiYmRuw20190423




325


141.9600


23-Apr-2019 16:24:44


XLON


11002110000143271-E0dknJiYmRvw20190423




3778


141.9600


23-Apr-2019 16:24:55


XLON


11002110000143307-E0dknJiYmS5p20190423




2900


141.9600


23-Apr-2019 16:24:55


XLON


11002110000143307-E0dknJiYmS5n20190423




2470


141.9600


23-Apr-2019 16:24:55


XLON


11002110000143307-E0dknJiYmS5l20190423




348


141.9600


23-Apr-2019 16:24:55


XLON


11002110000143307-E0dknJiYmS5r20190423




7264248


141.6200


23-Apr-2019 17:00:14


XLON


8278378592740052674-20190423




 

 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEEFMDFUSEDL