REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 0132XVodafone Group Plc25 April 201925 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
24 April 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
142.1600
Lowest price paid per share (pence):
139.6400
Volume weighted average price paid per share (pence):
140.1488
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,845,559,166 of its ordinary shares in treasury and have 26,969,699,362 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 24 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.8600 pence per share as one transaction at 17:22 (BST) on the London Stock Exchange (transaction reference: 8465108652485261011-20190424); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 24 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:21 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
139.8600
7,264,248
LSE
140.4377
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
11777
141.8800
24-Apr-2019 08:01:22
XLON
01002010000001324-E0dlWHCUCLmM20190424
8576
141.7600
24-Apr-2019 08:02:00
XLON
01002010000001392-E0dlWHCUCMHD20190424
10344
141.7000
24-Apr-2019 08:02:20
XLON
11002110000001389-E0dlWHCUCMUr20190424
5343
141.8000
24-Apr-2019 08:03:11
XLON
11002110000001633-E0dlWHCUCMzZ20190424
455
141.7400
24-Apr-2019 08:03:22
XLON
01002010000001717-E0dlWHCUCNI420190424
5452
141.7400
24-Apr-2019 08:03:23
XLON
11002110000001721-E0dlWHCUCNIw20190424
2391
141.6400
24-Apr-2019 08:03:39
XLON
11002110000001776-E0dlWHCUCNbL20190424
2525
141.6400
24-Apr-2019 08:03:39
XLON
11002110000001776-E0dlWHCUCNbI20190424
4817
141.6000
24-Apr-2019 08:03:44
XLON
11002110000001719-E0dlWHCUCNeU20190424
256
141.6000
24-Apr-2019 08:03:44
XLON
11002110000001719-E0dlWHCUCNeg20190424
2171
141.7600
24-Apr-2019 08:04:26
XLON
01002010000001988-E0dlWHCUCOM120190424
6924
141.7600
24-Apr-2019 08:04:26
XLON
01002010000001988-E0dlWHCUCOM420190424
5045
141.7600
24-Apr-2019 08:04:36
XLON
01002010000002026-E0dlWHCUCOR920190424
3500
141.7600
24-Apr-2019 08:04:51
XLON
01002010000002048-E0dlWHCUCOZK20190424
4595
141.7600
24-Apr-2019 08:05:01
XLON
01002010000002108-E0dlWHCUCOsK20190424
313
141.8400
24-Apr-2019 08:05:11
XLON
11002110000002162-E0dlWHCUCPFu20190424
275
141.9400
24-Apr-2019 08:05:16
XLON
11002110000002209-E0dlWHCUCPRZ20190424
4744
141.9400
24-Apr-2019 08:05:16
XLON
11002110000002209-E0dlWHCUCPRW20190424
5019
142.0000
24-Apr-2019 08:05:31
XLON
01002010000002286-E0dlWHCUCPcs20190424
4994
142.0800
24-Apr-2019 08:05:46
XLON
11002110000002360-E0dlWHCUCPqF20190424
25
142.0800
24-Apr-2019 08:05:46
XLON
11002110000002360-E0dlWHCUCPqK20190424
999
142.0800
24-Apr-2019 08:06:01
XLON
01002010000002448-E0dlWHCUCQ3c20190424
4018
142.0800
24-Apr-2019 08:06:01
XLON
01002010000002448-E0dlWHCUCQ3a20190424
756
142.1400
24-Apr-2019 08:06:16
XLON
11002110000002581-E0dlWHCUCQER20190424
4235
142.1400
24-Apr-2019 08:06:16
XLON
11002110000002581-E0dlWHCUCQEP20190424
4992
142.0400
24-Apr-2019 08:06:39
XLON
11002110000002730-E0dlWHCUCQds20190424
4992
142.0600
24-Apr-2019 08:06:47
XLON
01002010000002865-E0dlWHCUCQkK20190424
1474
142.1200
24-Apr-2019 08:07:01
XLON
11002110000003013-E0dlWHCUCQvK20190424
3516
142.1200
24-Apr-2019 08:07:01
XLON
11002110000003013-E0dlWHCUCQvN20190424
4967
142.1400
24-Apr-2019 08:07:23
XLON
01002010000003180-E0dlWHCUCR9420190424
3500
142.1400
24-Apr-2019 08:07:31
XLON
01002010000003343-E0dlWHCUCRJM20190424
3500
142.1000
24-Apr-2019 08:07:42
XLON
01002010000003470-E0dlWHCUCRUF20190424
1604
142.1000
24-Apr-2019 08:07:42
XLON
01002010000003470-E0dlWHCUCRUH20190424
4966
142.0000
24-Apr-2019 08:08:00
XLON
11002110000003613-E0dlWHCUCRjv20190424
4944
142.0000
24-Apr-2019 08:08:17
XLON
11002110000003710-E0dlWHCUCRzm20190424
524
141.9800
24-Apr-2019 08:08:27
XLON
01002010000003829-E0dlWHCUCS7s20190424
371
141.9600
24-Apr-2019 08:08:29
XLON
11002110000003844-E0dlWHCUCS8c20190424
455
141.9600
24-Apr-2019 08:08:30
XLON
01002010000003854-E0dlWHCUCS9020190424
524
141.9600
24-Apr-2019 08:08:31
XLON
11002110000003861-E0dlWHCUCSAn20190424
13
142.0600
24-Apr-2019 08:08:39
XLON
11002110000003883-E0dlWHCUCSIH20190424
5026
142.0600
24-Apr-2019 08:08:39
XLON
11002110000003883-E0dlWHCUCSI620190424
4939
142.0800
24-Apr-2019 08:08:56
XLON
01002010000004056-E0dlWHCUCSQt20190424
4933
142.0800
24-Apr-2019 08:09:03
XLON
11002110000004139-E0dlWHCUCSUm20190424
4913
142.1600
24-Apr-2019 08:09:19
XLON
01002010000004226-E0dlWHCUCSnQ20190424
3500
142.0800
24-Apr-2019 08:09:33
XLON
11002110000004304-E0dlWHCUCSzr20190424
877
142.0200
24-Apr-2019 08:09:44
XLON
11002110000004332-E0dlWHCUCT9h20190424
4137
142.0200
24-Apr-2019 08:09:44
XLON
11002110000004332-E0dlWHCUCT9c20190424
254
142.0400
24-Apr-2019 08:09:59
XLON
01002010000004454-E0dlWHCUCTWO20190424
3200
142.0400
24-Apr-2019 08:09:59
XLON
01002010000004454-E0dlWHCUCTWQ20190424
3500
142.0400
24-Apr-2019 08:10:10
XLON
01002010000004531-E0dlWHCUCTlR20190424
8162
141.9600
24-Apr-2019 08:10:20
XLON
11002110000004621-E0dlWHCUCTu820190424
6643
141.9800
24-Apr-2019 08:10:46
XLON
11002110000004832-E0dlWHCUCUDl20190424
986
142.0800
24-Apr-2019 08:11:01
XLON
01002010000004936-E0dlWHCUCUgi20190424
3500
142.0800
24-Apr-2019 08:11:01
XLON
01002010000004936-E0dlWHCUCUgg20190424
1188
142.1000
24-Apr-2019 08:11:11
XLON
11002110000004995-E0dlWHCUCUst20190424
2054
142.1000
24-Apr-2019 08:11:11
XLON
11002110000004995-E0dlWHCUCUsv20190424
2900
142.1000
24-Apr-2019 08:11:11
XLON
11002110000004995-E0dlWHCUCUsr20190424
8183
142.0200
24-Apr-2019 08:11:25
XLON
11002110000004935-E0dlWHCUCVCX20190424
100
142.0200
24-Apr-2019 08:11:25
XLON
11002110000004863-E0dlWHCUCVCR20190424
4125
142.0200
24-Apr-2019 08:11:25
XLON
11002110000004863-E0dlWHCUCVCV20190424
3500
141.9600
24-Apr-2019 08:12:17
XLON
01002010000005282-E0dlWHCUCW5l20190424
1414
141.9600
24-Apr-2019 08:12:17
XLON
01002010000005282-E0dlWHCUCW5n20190424
3500
141.9400
24-Apr-2019 08:12:32
XLON
11002110000005310-E0dlWHCUCWGt20190424
4802
141.9400
24-Apr-2019 08:12:44
XLON
11002110000005338-E0dlWHCUCWT420190424
876
141.9800
24-Apr-2019 08:12:58
XLON
11002110000005376-E0dlWHCUCWeH20190424
100
141.9800
24-Apr-2019 08:12:58
XLON
11002110000005376-E0dlWHCUCWeE20190424
4429
141.9800
24-Apr-2019 08:12:58
XLON
11002110000005376-E0dlWHCUCWeB20190424
176
141.9400
24-Apr-2019 08:13:02
XLON
11002110000005338-E0dlWHCUCWny20190424
745
141.9400
24-Apr-2019 08:13:02
XLON
11002110000005338-E0dlWHCUCWnw20190424
4153
141.9000
24-Apr-2019 08:13:16
XLON
11002110000005331-E0dlWHCUCX0E20190424
3169
141.9000
24-Apr-2019 08:13:16
XLON
11002110000005331-E0dlWHCUCX0J20190424
1287
141.8800
24-Apr-2019 08:13:41
XLON
11002110000005607-E0dlWHCUCXK120190424
1283
141.8800
24-Apr-2019 08:13:41
XLON
11002110000005607-E0dlWHCUCXK320190424
3500
141.8800
24-Apr-2019 08:13:41
XLON
11002110000005607-E0dlWHCUCXJz20190424
1291
141.8800
24-Apr-2019 08:14:00
XLON
01002010000005766-E0dlWHCUCXc420190424
3500
141.8800
24-Apr-2019 08:14:00
XLON
01002010000005766-E0dlWHCUCXc220190424
5893
141.8400
24-Apr-2019 08:14:15
XLON
11002110000005826-E0dlWHCUCXr820190424
705
141.8400
24-Apr-2019 08:14:21
XLON
11002110000005826-E0dlWHCUCXv320190424
5564
141.8000
24-Apr-2019 08:14:22
XLON
01002010000005626-E0dlWHCUCXvx20190424
3670
141.7600
24-Apr-2019 08:14:53
XLON
11002110000005962-E0dlWHCUCYRs20190424
1867
141.7600
24-Apr-2019 08:14:53
XLON
11002110000005962-E0dlWHCUCYRu20190424
5034
141.6800
24-Apr-2019 08:15:08
XLON
01002010000005976-E0dlWHCUCYkC20190424
2821
141.7400
24-Apr-2019 08:15:27
XLON
01002010000006206-E0dlWHCUCZ5Z20190424
2500
141.7800
24-Apr-2019 08:15:35
XLON
01002010000006237-E0dlWHCUCZCT20190424
1571
141.7800
24-Apr-2019 08:15:35
XLON
01002010000006237-E0dlWHCUCZCR20190424
3120
141.8000
24-Apr-2019 08:15:48
XLON
01002010000006264-E0dlWHCUCZQ520190424
1105
141.8000
24-Apr-2019 08:15:48
XLON
01002010000006264-E0dlWHCUCZQ720190424
3500
141.8000
24-Apr-2019 08:16:01
XLON
01002010000006291-E0dlWHCUCZcS20190424
6874
141.8600
24-Apr-2019 08:16:12
XLON
01002010000006338-E0dlWHCUCZr120190424
6419
141.8200
24-Apr-2019 08:16:25
XLON
11002110000006340-E0dlWHCUCa3x20190424
456
141.8200
24-Apr-2019 08:16:25
XLON
11002110000006341-E0dlWHCUCa3z20190424
6062
141.9600
24-Apr-2019 08:16:57
XLON
01002010000006465-E0dlWHCUCaQj20190424
7578
141.9000
24-Apr-2019 08:17:14
XLON
11002110000006462-E0dlWHCUCaeq20190424
3500
141.8800
24-Apr-2019 08:17:39
XLON
01002010000006580-E0dlWHCUCbBu20190424
3420
141.7600
24-Apr-2019 08:17:45
XLON
11002110000006538-E0dlWHCUCbJZ20190424
1010
141.7600
24-Apr-2019 08:17:45
XLON
11002110000006538-E0dlWHCUCbJb20190424
1728
141.7800
24-Apr-2019 08:18:04
XLON
11002110000006643-E0dlWHCUCbbw20190424
1200
141.7800
24-Apr-2019 08:18:04
XLON
11002110000006643-E0dlWHCUCbby20190424
5038
141.7800
24-Apr-2019 08:18:14
XLON
11002110000006666-E0dlWHCUCbk820190424
5543
141.7800
24-Apr-2019 08:18:23
XLON
01002010000006687-E0dlWHCUCboG20190424
3801
141.8400
24-Apr-2019 08:18:48
XLON
11002110000006813-E0dlWHCUCc7720190424
2806
141.8400
24-Apr-2019 08:18:48
XLON
11002110000006813-E0dlWHCUCc6r20190424
4770
141.8200
24-Apr-2019 08:19:02
XLON
01002010000006811-E0dlWHCUCcGN20190424
4256
141.7400
24-Apr-2019 08:19:17
XLON
01002010000006897-E0dlWHCUCcR620190424
1236
141.7000
24-Apr-2019 08:19:44
XLON
01002010000007144-E0dlWHCUCcqj20190424
8291
141.7000
24-Apr-2019 08:19:44
XLON
01002010000007142-E0dlWHCUCcqf20190424
7988
141.7000
24-Apr-2019 08:19:44
XLON
11002110000007150-E0dlWHCUCcqh20190424
3905
141.5800
24-Apr-2019 08:20:17
XLON
01002010000007172-E0dlWHCUCdIS20190424
5969
141.6200
24-Apr-2019 08:20:47
XLON
11002110000007363-E0dlWHCUCdlk20190424
4974
141.5800
24-Apr-2019 08:20:48
XLON
01002010000007357-E0dlWHCUCdmR20190424
1441
141.6400
24-Apr-2019 08:21:07
XLON
01002010000007433-E0dlWHCUCe4j20190424
1349
141.6400
24-Apr-2019 08:21:27
XLON
01002010000007588-E0dlWHCUCeKk20190424
3500
141.6400
24-Apr-2019 08:21:27
XLON
01002010000007588-E0dlWHCUCeKi20190424
8629
141.6200
24-Apr-2019 08:21:29
XLON
11002110000007502-E0dlWHCUCeMh20190424
7386
141.6200
24-Apr-2019 08:22:13
XLON
01002010000007804-E0dlWHCUCf0w20190424
5582
141.6200
24-Apr-2019 08:22:13
XLON
11002110000007811-E0dlWHCUCf1420190424
5963
141.5800
24-Apr-2019 08:22:21
XLON
11002110000007795-E0dlWHCUCf5920190424
7967
141.3800
24-Apr-2019 08:23:15
XLON
11002110000008123-E0dlWHCUCfmw20190424
7862
141.4000
24-Apr-2019 08:23:15
XLON
11002110000008126-E0dlWHCUCfmd20190424
9658
141.3000
24-Apr-2019 08:24:15
XLON
11002110000008463-E0dlWHCUCgbU20190424
3329
141.2400
24-Apr-2019 08:24:28
XLON
11002110000008501-E0dlWHCUCgpZ20190424
7745
141.2600
24-Apr-2019 08:24:28
XLON
11002110000008457-E0dlWHCUCgpL20190424
3412
141.2400
24-Apr-2019 08:24:28
XLON
11002110000008501-E0dlWHCUCgqD20190424
7205
141.3000
24-Apr-2019 08:25:32
XLON
11002110000008871-E0dlWHCUCi7c20190424
931
141.2800
24-Apr-2019 08:25:42
XLON
11002110000008805-E0dlWHCUCiKK20190424
990
141.2800
24-Apr-2019 08:25:42
XLON
01002010000008842-E0dlWHCUCiKM20190424
1960
141.2800
24-Apr-2019 08:25:42
XLON
01002010000008842-E0dlWHCUCiKP20190424
6474
141.2800
24-Apr-2019 08:25:42
XLON
01002010000008780-E0dlWHCUCiKI20190424
2500
141.2400
24-Apr-2019 08:26:01
XLON
01002010000008979-E0dlWHCUCibh20190424
4056
141.2600
24-Apr-2019 08:26:13
XLON
11002110000009065-E0dlWHCUCilJ20190424
6014
141.2600
24-Apr-2019 08:26:13
XLON
11002110000009064-E0dlWHCUCilH20190424
11355
141.2800
24-Apr-2019 08:26:13
XLON
01002010000009049-E0dlWHCUCil420190424
6914
141.1600
24-Apr-2019 08:26:56
XLON
01002010000009074-E0dlWHCUCjFg20190424
197
141.3600
24-Apr-2019 08:28:10
XLON
01002010000009544-E0dlWHCUCk8H20190424
6897
141.3600
24-Apr-2019 08:28:11
XLON
11002110000009567-E0dlWHCUCk9x20190424
7524
141.3200
24-Apr-2019 08:28:28
XLON
01002010000009545-E0dlWHCUCkK620190424
1444
141.2600
24-Apr-2019 08:28:39
XLON
11002110000009568-E0dlWHCUCkTO20190424
1400
141.2600
24-Apr-2019 08:28:55
XLON
11002110000009568-E0dlWHCUCkeH20190424
3426
141.2600
24-Apr-2019 08:28:55
XLON
11002110000009568-E0dlWHCUCkeR20190424
400
141.3200
24-Apr-2019 08:29:18
XLON
01002010000009850-E0dlWHCUCkxz20190424
3500
141.3600
24-Apr-2019 08:29:19
XLON
11002110000009871-E0dlWHCUCkzd20190424
2323
141.4000
24-Apr-2019 08:29:33
XLON
11002110000009954-E0dlWHCUCl9a20190424
1433
141.3600
24-Apr-2019 08:29:37
XLON
01002010000009928-E0dlWHCUClET20190424
6700
141.3600
24-Apr-2019 08:29:37
XLON
01002010000009928-E0dlWHCUClEQ20190424
3500
141.4200
24-Apr-2019 08:29:37
XLON
11002110000009971-E0dlWHCUClBo20190424
6954
141.5200
24-Apr-2019 08:30:18
XLON
11002110000010337-E0dlWHCUCmG920190424
5712
141.5000
24-Apr-2019 08:30:20
XLON
11002110000010321-E0dlWHCUCmJl20190424
5606
141.5000
24-Apr-2019 08:30:20
XLON
01002010000010321-E0dlWHCUCmJn20190424
686
141.5200
24-Apr-2019 08:31:21
XLON
11002110000010890-E0dlWHCUCnKb20190424
3080
141.5200
24-Apr-2019 08:31:21
XLON
11002110000010890-E0dlWHCUCnKd20190424
5666
141.5200
24-Apr-2019 08:31:31
XLON
01002010000010938-E0dlWHCUCnTA20190424
6945
141.5000
24-Apr-2019 08:31:51
XLON
11002110000011089-E0dlWHCUCntY20190424
5838
141.4800
24-Apr-2019 08:31:53
XLON
01002010000010873-E0dlWHCUCnvl20190424
1962
141.4400
24-Apr-2019 08:32:34
XLON
01002010000011462-E0dlWHCUCoVA20190424
4192
141.4400
24-Apr-2019 08:32:34
XLON
01002010000011462-E0dlWHCUCoV820190424
5207
141.4000
24-Apr-2019 08:32:41
XLON
11002110000011473-E0dlWHCUCoe020190424
2694
141.4200
24-Apr-2019 08:33:13
XLON
11002110000011629-E0dlWHCUCpDf20190424
2037
141.4200
24-Apr-2019 08:33:13
XLON
11002110000011629-E0dlWHCUCpDd20190424
1929
141.4000
24-Apr-2019 08:33:30
XLON
01002010000011734-E0dlWHCUCpPP20190424
3500
141.4000
24-Apr-2019 08:33:30
XLON
01002010000011734-E0dlWHCUCpPN20190424
5681
141.3600
24-Apr-2019 08:33:36
XLON
01002010000011463-E0dlWHCUCpRo20190424
1831
141.4200
24-Apr-2019 08:34:08
XLON
01002010000011990-E0dlWHCUCq7820190424
3500
141.4200
24-Apr-2019 08:34:08
XLON
01002010000011990-E0dlWHCUCq7620190424
4768
141.5000
24-Apr-2019 08:35:00
XLON
11002110000012256-E0dlWHCUCqmy20190424
5302
141.5000
24-Apr-2019 08:35:00
XLON
11002110000012256-E0dlWHCUCqmv20190424
11077
141.5000
24-Apr-2019 08:35:00
XLON
11002110000012242-E0dlWHCUCqmp20190424
4028
141.5000
24-Apr-2019 08:35:00
XLON
01002010000012231-E0dlWHCUCqmr20190424
3056
141.4600
24-Apr-2019 08:35:05
XLON
11002110000012238-E0dlWHCUCqrp20190424
5000
141.4600
24-Apr-2019 08:35:05
XLON
11002110000012238-E0dlWHCUCqrn20190424
920
141.5600
24-Apr-2019 08:36:33
XLON
11002110000012959-E0dlWHCUCsEj20190424
3500
141.5600
24-Apr-2019 08:36:34
XLON
01002010000012951-E0dlWHCUCsFA20190424
3500
141.5600
24-Apr-2019 08:36:37
XLON
11002110000012987-E0dlWHCUCsG320190424
4778
141.5400
24-Apr-2019 08:36:38
XLON
01002010000012926-E0dlWHCUCsIU20190424
3721
141.5400
24-Apr-2019 08:36:38
XLON
01002010000012917-E0dlWHCUCsIS20190424
5022
141.5600
24-Apr-2019 08:37:21
XLON
01002010000013282-E0dlWHCUCt6M20190424
7961
141.5600
24-Apr-2019 08:37:21
XLON
11002110000013286-E0dlWHCUCt6O20190424
4737
141.5400
24-Apr-2019 08:37:28
XLON
01002010000013261-E0dlWHCUCtEB20190424
1440
141.5000
24-Apr-2019 08:38:22
XLON
01002010000013725-E0dlWHCUCuJt20190424
3500
141.5000
24-Apr-2019 08:38:22
XLON
01002010000013725-E0dlWHCUCuJr20190424
2286
141.5000
24-Apr-2019 08:38:39
XLON
11002110000013823-E0dlWHCUCudK20190424
3500
141.5000
24-Apr-2019 08:38:39
XLON
11002110000013823-E0dlWHCUCudI20190424
6916
141.4600
24-Apr-2019 08:38:58
XLON
11002110000013718-E0dlWHCUCuwx20190424
11000
141.5600
24-Apr-2019 08:39:45
XLON
01002010000014230-E0dlWHCUCvcN20190424
1084
141.5600
24-Apr-2019 08:39:45
XLON
01002010000014230-E0dlWHCUCvcP20190424
12084
141.5600
24-Apr-2019 08:39:45
XLON
11002110000014222-E0dlWHCUCvcR20190424
6674
141.5200
24-Apr-2019 08:39:49
XLON
11002110000014080-E0dlWHCUCvhP20190424
701
141.6200
24-Apr-2019 08:41:46
XLON
11002110000015155-E0dlWHCUCxyl20190424
1303
141.6200
24-Apr-2019 08:41:47
XLON
01002010000015187-E0dlWHCUCxzA20190424
3500
141.6200
24-Apr-2019 08:41:47
XLON
01002010000015187-E0dlWHCUCxz820190424
4028
141.6000
24-Apr-2019 08:41:48
XLON
01002010000015113-E0dlWHCUCy0820190424
9862
141.6200
24-Apr-2019 08:41:48
XLON
01002010000015192-E0dlWHCUCy0120190424
11077
141.6000
24-Apr-2019 08:41:48
XLON
11002110000015078-E0dlWHCUCy0620190424
1400
141.6000
24-Apr-2019 08:43:04
XLON
01002010000015675-E0dlWHCUCzYt20190424
3500
141.6000
24-Apr-2019 08:43:04
XLON
01002010000015675-E0dlWHCUCzYr20190424
2414
141.6200
24-Apr-2019 08:43:29
XLON
01002010000015809-E0dlWHCUD00k20190424
2300
141.6200
24-Apr-2019 08:43:29
XLON
01002010000015809-E0dlWHCUD00i20190424
4714
141.6200
24-Apr-2019 08:43:40
XLON
01002010000015880-E0dlWHCUD0NQ20190424
1862
141.6000
24-Apr-2019 08:43:54
XLON
01002010000015964-E0dlWHCUD0cs20190424
3500
141.5800
24-Apr-2019 08:44:01
XLON
01002010000015997-E0dlWHCUD0kC20190424
1292
141.5800
24-Apr-2019 08:44:01
XLON
01002010000015997-E0dlWHCUD0kE20190424
5079
141.4200
24-Apr-2019 08:44:19
XLON
01002010000016179-E0dlWHCUD1Fw20190424
7040
141.4000
24-Apr-2019 08:44:20
XLON
01002010000016169-E0dlWHCUD1Hh20190424
3903
141.2600
24-Apr-2019 08:44:57
XLON
11002110000016377-E0dlWHCUD1xq20190424
5484
141.2200
24-Apr-2019 08:45:16
XLON
11002110000016684-E0dlWHCUD2W420190424
6996
141.2000
24-Apr-2019 08:45:29
XLON
01002010000016686-E0dlWHCUD2lY20190424
1605
141.2000
24-Apr-2019 08:46:14
XLON
01002010000017186-E0dlWHCUD3fa20190424
25
141.2000
24-Apr-2019 08:46:14
XLON
01002010000017186-E0dlWHCUD3fc20190424
828
141.2000
24-Apr-2019 08:46:15
XLON
11002110000017201-E0dlWHCUD3hT20190424
7274
141.2000
24-Apr-2019 08:46:15
XLON
11002110000017201-E0dlWHCUD3hR20190424
7714
141.1600
24-Apr-2019 08:46:17
XLON
11002110000017128-E0dlWHCUD3kE20190424
2921
141.1600
24-Apr-2019 08:46:17
XLON
01002010000017157-E0dlWHCUD3kG20190424
3000
141.2800
24-Apr-2019 08:47:16
XLON
01002010000017929-E0dlWHCUD4if20190424
2050
141.3000
24-Apr-2019 08:47:28
XLON
01002010000018064-E0dlWHCUD4wZ20190424
3900
141.3000
24-Apr-2019 08:47:28
XLON
01002010000018064-E0dlWHCUD4wX20190424
2900
141.3000
24-Apr-2019 08:47:49
XLON
11002110000018283-E0dlWHCUD5AK20190424
5622
141.2800
24-Apr-2019 08:47:56
XLON
11002110000018054-E0dlWHCUD5Hp20190424
1
141.2800
24-Apr-2019 08:47:56
XLON
11002110000018054-E0dlWHCUD5Hr20190424
3400
141.2800
24-Apr-2019 08:48:20
XLON
11002110000018572-E0dlWHCUD5mE20190424
2618
141.2800
24-Apr-2019 08:48:20
XLON
11002110000018572-E0dlWHCUD5mG20190424
10443
141.3200
24-Apr-2019 08:49:08
XLON
01002010000018920-E0dlWHCUD6gB20190424
2884
141.3000
24-Apr-2019 08:49:16
XLON
11002110000018913-E0dlWHCUD6sH20190424
9632
141.3000
24-Apr-2019 08:49:16
XLON
01002010000018857-E0dlWHCUD6sD20190424
2918
141.3000
24-Apr-2019 08:49:16
XLON
01002010000018889-E0dlWHCUD6sF20190424
100
141.3000
24-Apr-2019 08:49:16
XLON
01002010000018857-E0dlWHCUD6sB20190424
5282
141.2600
24-Apr-2019 08:50:26
XLON
01002010000019495-E0dlWHCUD84r20190424
3765
141.2000
24-Apr-2019 08:50:57
XLON
11002110000019584-E0dlWHCUD8dh20190424
4630
141.2000
24-Apr-2019 08:50:57
XLON
01002010000019554-E0dlWHCUD8dd20190424
4000
141.2000
24-Apr-2019 08:51:11
XLON
01002010000019638-E0dlWHCUD8sw20190424
1313
141.2000
24-Apr-2019 08:51:11
XLON
01002010000019638-E0dlWHCUD8sy20190424
5796
141.1600
24-Apr-2019 08:51:29
XLON
11002110000019641-E0dlWHCUD97q20190424
7245
141.1400
24-Apr-2019 08:51:30
XLON
01002010000019633-E0dlWHCUD9AQ20190424
1124
141.1000
24-Apr-2019 08:52:19
XLON
11002110000020098-E0dlWHCUD9to20190424
4010
141.1000
24-Apr-2019 08:52:20
XLON
11002110000020098-E0dlWHCUD9uU20190424
5481
141.1000
24-Apr-2019 08:52:20
XLON
01002010000020107-E0dlWHCUD9uW20190424
6845
141.1000
24-Apr-2019 08:53:09
XLON
11002110000020445-E0dlWHCUDAZS20190424
8450
141.1000
24-Apr-2019 08:53:09
XLON
11002110000020426-E0dlWHCUDAZQ20190424
978
141.1000
24-Apr-2019 08:53:09
XLON
01002010000020457-E0dlWHCUDAZU20190424
1029
141.1000
24-Apr-2019 08:53:09
XLON
11002110000020459-E0dlWHCUDAZW20190424
2249
141.1000
24-Apr-2019 08:53:10
XLON
01002010000020477-E0dlWHCUDAa120190424
2397
141.0800
24-Apr-2019 08:54:15
XLON
11002110000020877-E0dlWHCUDBHO20190424
4726
141.0800
24-Apr-2019 08:54:19
XLON
01002010000020888-E0dlWHCUDBIl20190424
4325
141.0800
24-Apr-2019 08:54:19
XLON
11002110000020877-E0dlWHCUDBIj20190424
100
141.0400
24-Apr-2019 08:54:21
XLON
11002110000020861-E0dlWHCUDBMF20190424
1430
141.0400
24-Apr-2019 08:54:21
XLON
11002110000020861-E0dlWHCUDBM220190424
796
141.0400
24-Apr-2019 08:54:22
XLON
01002010000020885-E0dlWHCUDBMT20190424
1922
141.0400
24-Apr-2019 08:54:22
XLON
01002010000020885-E0dlWHCUDBML20190424
3759
141.0400
24-Apr-2019 08:54:22
XLON
11002110000020861-E0dlWHCUDBMJ20190424
388
141.0800
24-Apr-2019 08:55:32
XLON
01002010000021115-E0dlWHCUDCBe20190424
2767
141.0800
24-Apr-2019 08:55:33
XLON
11002110000021115-E0dlWHCUDCC620190424
4853
141.0800
24-Apr-2019 08:55:37
XLON
11002110000021115-E0dlWHCUDCDp20190424
4699
141.0800
24-Apr-2019 08:55:37
XLON
11002110000021132-E0dlWHCUDCDr20190424
3418
141.0600
24-Apr-2019 08:55:43
XLON
01002010000021135-E0dlWHCUDCJ620190424
1001
141.0600
24-Apr-2019 08:55:43
XLON
01002010000021135-E0dlWHCUDCJ820190424
3270
141.0600
24-Apr-2019 08:56:01
XLON
11002110000021229-E0dlWHCUDCYa20190424
1725
141.0800
24-Apr-2019 08:56:16
XLON
01002010000021281-E0dlWHCUDCjR20190424
1477
141.0800
24-Apr-2019 08:56:16
XLON
01002010000021281-E0dlWHCUDCjX20190424
3327
141.0800
24-Apr-2019 08:56:16
XLON
01002010000021281-E0dlWHCUDCjV20190424
2991
141.0800
24-Apr-2019 08:56:16
XLON
01002010000021281-E0dlWHCUDCjT20190424
13091
141.0400
24-Apr-2019 08:56:31
XLON
01002010000021234-E0dlWHCUDCuv20190424
195
140.9200
24-Apr-2019 08:56:56
XLON
01002010000021380-E0dlWHCUDDKp20190424
5000
140.9200
24-Apr-2019 08:56:56
XLON
01002010000021380-E0dlWHCUDDKn20190424
3655
140.9800
24-Apr-2019 08:57:41
XLON
11002110000021617-E0dlWHCUDE7820190424
3500
140.9800
24-Apr-2019 08:57:41
XLON
11002110000021617-E0dlWHCUDE7620190424
13091
140.9600
24-Apr-2019 08:58:01
XLON
01002010000021630-E0dlWHCUDEQi20190424
7049
140.8800
24-Apr-2019 08:58:49
XLON
11002110000021764-E0dlWHCUDF4a20190424
4081
140.8600
24-Apr-2019 08:58:49
XLON
01002010000021824-E0dlWHCUDF4g20190424
1074
140.8600
24-Apr-2019 08:59:59
XLON
01002010000022439-E0dlWHCUDGLS20190424
8882
140.8600
24-Apr-2019 08:59:59
XLON
01002010000022439-E0dlWHCUDGLU20190424
100
140.8200
24-Apr-2019 09:00:11
XLON
11002110000022407-E0dlWHCUDGp820190424
10977
140.8200
24-Apr-2019 09:00:11
XLON
11002110000022407-E0dlWHCUDGpA20190424
527
140.8000
24-Apr-2019 09:00:13
XLON
11002110000022431-E0dlWHCUDGvF20190424
8536
140.8000
24-Apr-2019 09:00:13
XLON
11002110000022431-E0dlWHCUDGv920190424
3194
140.6800
24-Apr-2019 09:01:21
XLON
01002010000022888-E0dlWHCUDIyj20190424
6877
140.6800
24-Apr-2019 09:01:21
XLON
01002010000022888-E0dlWHCUDIyl20190424
15104
140.6200
24-Apr-2019 09:01:35
XLON
01002010000023094-E0dlWHCUDJJg20190424
4934
140.6400
24-Apr-2019 09:03:00
XLON
01002010000023658-E0dlWHCUDLAT20190424
424
140.6800
24-Apr-2019 09:03:17
XLON
01002010000024010-E0dlWHCUDLQA20190424
252
140.6800
24-Apr-2019 09:03:28
XLON
01002010000024060-E0dlWHCUDLYV20190424
6244
140.7000
24-Apr-2019 09:03:39
XLON
01002010000024078-E0dlWHCUDLj820190424
11077
140.6800
24-Apr-2019 09:03:56
XLON
11002110000024067-E0dlWHCUDM5h20190424
3672
140.6400
24-Apr-2019 09:04:07
XLON
11002110000023978-E0dlWHCUDMJN20190424
887
140.9000
24-Apr-2019 09:04:54
XLON
11002110000024699-E0dlWHCUDN7L20190424
6222
140.7200
24-Apr-2019 09:05:55
XLON
01002010000025083-E0dlWHCUDO8u20190424
3500
140.7200
24-Apr-2019 09:06:19
XLON
01002010000025278-E0dlWHCUDOVO20190424
1118
140.7200
24-Apr-2019 09:06:19
XLON
01002010000025278-E0dlWHCUDOVQ20190424
4538
140.6800
24-Apr-2019 09:06:43
XLON
01002010000025468-E0dlWHCUDOpX20190424
1510
140.6800
24-Apr-2019 09:06:46
XLON
01002010000025468-E0dlWHCUDOso20190424
1702
140.6600
24-Apr-2019 09:06:48
XLON
11002110000025419-E0dlWHCUDOvR20190424
5000
140.6600
24-Apr-2019 09:06:48
XLON
11002110000025419-E0dlWHCUDOuq20190424
2776
140.6800
24-Apr-2019 09:07:28
XLON
11002110000025856-E0dlWHCUDPfD20190424
3895
140.7000
24-Apr-2019 09:07:46
XLON
01002010000025945-E0dlWHCUDPsy20190424
4720
140.6600
24-Apr-2019 09:07:58
XLON
11002110000025962-E0dlWHCUDQD620190424
4756
140.7200
24-Apr-2019 09:08:15
XLON
01002010000026097-E0dlWHCUDQgG20190424
426
140.7000
24-Apr-2019 09:08:33
XLON
11002110000026142-E0dlWHCUDR6I20190424
4800
140.7000
24-Apr-2019 09:08:33
XLON
11002110000026142-E0dlWHCUDR6G20190424
5058
140.7600
24-Apr-2019 09:08:54
XLON
01002010000026269-E0dlWHCUDRZp20190424
1077
140.8000
24-Apr-2019 09:09:14
XLON
01002010000026362-E0dlWHCUDS0920190424
3631
140.8000
24-Apr-2019 09:09:14
XLON
01002010000026362-E0dlWHCUDRzL20190424
4734
140.8000
24-Apr-2019 09:09:41
XLON
11002110000026465-E0dlWHCUDSRA20190424
4735
140.8200
24-Apr-2019 09:09:52
XLON
01002010000026628-E0dlWHCUDSXx20190424
4722
140.8000
24-Apr-2019 09:10:15
XLON
11002110000026749-E0dlWHCUDSsO20190424
4717
140.8800
24-Apr-2019 09:10:35
XLON
01002010000026913-E0dlWHCUDT9D20190424
4716
140.8600
24-Apr-2019 09:10:50
XLON
11002110000026981-E0dlWHCUDTJU20190424
1970
140.9200
24-Apr-2019 09:11:17
XLON
11002110000027139-E0dlWHCUDTe420190424
2739
140.9200
24-Apr-2019 09:11:17
XLON
11002110000027139-E0dlWHCUDTe620190424
2098
140.9000
24-Apr-2019 09:11:27
XLON
01002010000027214-E0dlWHCUDTnX20190424
2600
140.9000
24-Apr-2019 09:11:27
XLON
01002010000027214-E0dlWHCUDTnV20190424
1605
140.9000
24-Apr-2019 09:11:46
XLON
01002010000027341-E0dlWHCUDTuX20190424
1619
140.9000
24-Apr-2019 09:11:46
XLON
01002010000027341-E0dlWHCUDTub20190424
1474
140.9000
24-Apr-2019 09:11:46
XLON
01002010000027341-E0dlWHCUDTuZ20190424
1244
140.9000
24-Apr-2019 09:12:10
XLON
11002110000027535-E0dlWHCUDU8n20190424
3450
140.9000
24-Apr-2019 09:12:10
XLON
11002110000027535-E0dlWHCUDU8p20190424
1181
140.8800
24-Apr-2019 09:12:24
XLON
01002010000027623-E0dlWHCUDUHu20190424
3500
140.8800
24-Apr-2019 09:12:24
XLON
01002010000027623-E0dlWHCUDUHs20190424
4681
140.9000
24-Apr-2019 09:12:44
XLON
11002110000027771-E0dlWHCUDUSp20190424
4679
140.9000
24-Apr-2019 09:13:08
XLON
11002110000027879-E0dlWHCUDUmz20190424
100
140.9600
24-Apr-2019 09:13:22
XLON
11002110000027969-E0dlWHCUDUxl20190424
1085
141.0000
24-Apr-2019 09:14:10
XLON
11002110000028057-E0dlWHCUDVcx20190424
312
141.0000
24-Apr-2019 09:14:10
XLON
11002110000028057-E0dlWHCUDVdB20190424
2285
141.0000
24-Apr-2019 09:14:10
XLON
11002110000028057-E0dlWHCUDVd820190424
4564
141.0000
24-Apr-2019 09:14:10
XLON
01002010000028038-E0dlWHCUDVcr20190424
8582
140.9800
24-Apr-2019 09:14:11
XLON
11002110000028235-E0dlWHCUDVer20190424
2761
140.9600
24-Apr-2019 09:14:30
XLON
11002110000028347-E0dlWHCUDVst20190424
2350
140.9600
24-Apr-2019 09:14:30
XLON
11002110000028347-E0dlWHCUDVsv20190424
6040
140.9400
24-Apr-2019 09:14:35
XLON
01002010000028360-E0dlWHCUDVws20190424
3332
140.9200
24-Apr-2019 09:15:16
XLON
11002110000028742-E0dlWHCUDWQU20190424
1978
140.9200
24-Apr-2019 09:15:25
XLON
01002010000028762-E0dlWHCUDWVW20190424
2754
140.9200
24-Apr-2019 09:15:25
XLON
01002010000028762-E0dlWHCUDWVU20190424
3661
141.0000
24-Apr-2019 09:16:09
XLON
11002110000028997-E0dlWHCUDX4S20190424
3611
141.0000
24-Apr-2019 09:16:09
XLON
01002010000029012-E0dlWHCUDX4U20190424
1921
141.0200
24-Apr-2019 09:16:19
XLON
01002010000029150-E0dlWHCUDX8r20190424
2709
141.0200
24-Apr-2019 09:16:19
XLON
01002010000029150-E0dlWHCUDX8t20190424
1046
141.0200
24-Apr-2019 09:16:19
XLON
01002010000029150-E0dlWHCUDX8v20190424
6622
140.9800
24-Apr-2019 09:16:29
XLON
11002110000029141-E0dlWHCUDXE320190424
4248
140.9000
24-Apr-2019 09:17:09
XLON
11002110000029645-E0dlWHCUDXo620190424
1430
140.9000
24-Apr-2019 09:17:09
XLON
11002110000029645-E0dlWHCUDXo820190424
255
140.9000
24-Apr-2019 09:17:20
XLON
11002110000029645-E0dlWHCUDXvn20190424
3537
140.8800
24-Apr-2019 09:17:22
XLON
01002010000029652-E0dlWHCUDXws20190424
3551
140.9600
24-Apr-2019 09:17:59
XLON
01002010000029943-E0dlWHCUDYKV20190424
1989
140.9600
24-Apr-2019 09:17:59
XLON
01002010000029954-E0dlWHCUDYKX20190424
1751
140.9600
24-Apr-2019 09:17:59
XLON
01002010000029954-E0dlWHCUDYKa20190424
4250
140.9200
24-Apr-2019 09:18:19
XLON
11002110000030108-E0dlWHCUDYWr20190424
8294
140.9600
24-Apr-2019 09:19:05
XLON
11002110000030357-E0dlWHCUDZ6u20190424
11077
140.9800
24-Apr-2019 09:19:05
XLON
01002010000030372-E0dlWHCUDZ6T20190424
4028
140.9800
24-Apr-2019 09:19:05
XLON
01002010000030382-E0dlWHCUDZ6V20190424
10839
140.9800
24-Apr-2019 09:19:05
XLON
01002010000030404-E0dlWHCUDZ6X20190424
1016
140.8600
24-Apr-2019 09:20:59
XLON
01002010000031137-E0dlWHCUDaUD20190424
3500
140.8600
24-Apr-2019 09:20:59
XLON
01002010000031137-E0dlWHCUDaUB20190424
12084
140.8200
24-Apr-2019 09:21:00
XLON
01002010000031133-E0dlWHCUDaV820190424
10070
140.8600
24-Apr-2019 09:21:18
XLON
01002010000031246-E0dlWHCUDalj20190424
13091
140.8400
24-Apr-2019 09:21:19
XLON
01002010000031155-E0dlWHCUDanD20190424
4229
140.8000
24-Apr-2019 09:22:56
XLON
01002010000031784-E0dlWHCUDc2z20190424
7049
140.8000
24-Apr-2019 09:22:56
XLON
11002110000031748-E0dlWHCUDc2x20190424
12084
140.8200
24-Apr-2019 09:22:56
XLON
11002110000031773-E0dlWHCUDbz920190424
100
140.8400
24-Apr-2019 09:25:09
XLON
11002110000032345-E0dlWHCUDdK620190424
9175
140.8400
24-Apr-2019 09:25:11
XLON
01002010000032447-E0dlWHCUDdLr20190424
2015
140.8400
24-Apr-2019 09:25:11
XLON
01002010000032447-E0dlWHCUDdLu20190424
18217
140.8400
24-Apr-2019 09:25:11
XLON
11002110000032345-E0dlWHCUDdLj20190424
1825
140.8400
24-Apr-2019 09:25:11
XLON
11002110000032345-E0dlWHCUDdLp20190424
355
140.8600
24-Apr-2019 09:26:22
XLON
11002110000033024-E0dlWHCUDeGt20190424
6592
140.8600
24-Apr-2019 09:26:22
XLON
11002110000033024-E0dlWHCUDeGv20190424
3500
140.8800
24-Apr-2019 09:27:55
XLON
11002110000033638-E0dlWHCUDfBE20190424
7927
140.9000
24-Apr-2019 09:28:15
XLON
11002110000033744-E0dlWHCUDfP920190424
474
140.9000
24-Apr-2019 09:28:15
XLON
11002110000033744-E0dlWHCUDfP720190424
9323
140.8800
24-Apr-2019 09:28:29
XLON
11002110000033638-E0dlWHCUDfUe20190424
8139
140.8800
24-Apr-2019 09:28:29
XLON
11002110000033685-E0dlWHCUDfUi20190424
2116
140.8800
24-Apr-2019 09:28:29
XLON
11002110000033685-E0dlWHCUDfUl20190424
4100
140.8800
24-Apr-2019 09:29:21
XLON
01002010000034153-E0dlWHCUDfko20190424
7761
140.9000
24-Apr-2019 09:30:16
XLON
11002110000034473-E0dlWHCUDgTu20190424
7164
140.9000
24-Apr-2019 09:30:16
XLON
01002010000034427-E0dlWHCUDgTs20190424
5970
140.9000
24-Apr-2019 09:30:16
XLON
01002010000034377-E0dlWHCUDgTq20190424
100
140.8800
24-Apr-2019 09:30:16
XLON
01002010000034205-E0dlWHCUDgU720190424
5627
140.8400
24-Apr-2019 09:31:01
XLON
01002010000034561-E0dlWHCUDguv20190424
6220
140.8400
24-Apr-2019 09:31:05
XLON
11002110000034640-E0dlWHCUDgyH20190424
9045
140.8200
24-Apr-2019 09:31:27
XLON
01002010000034668-E0dlWHCUDh7L20190424
1025
140.8200
24-Apr-2019 09:31:27
XLON
01002010000034668-E0dlWHCUDh7J20190424
562
140.8800
24-Apr-2019 09:32:57
XLON
01002010000035155-E0dlWHCUDi8A20190424
870
140.8800
24-Apr-2019 09:33:09
XLON
01002010000035155-E0dlWHCUDiCQ20190424
5006
140.9200
24-Apr-2019 09:33:30
XLON
01002010000035459-E0dlWHCUDiOi20190424
12224
140.9200
24-Apr-2019 09:33:30
XLON
11002110000035424-E0dlWHCUDiOg20190424
3968
140.9000
24-Apr-2019 09:33:34
XLON
01002010000035436-E0dlWHCUDiSh20190424
100
140.9000
24-Apr-2019 09:33:34
XLON
01002010000035436-E0dlWHCUDiSj20190424
1396
140.9000
24-Apr-2019 09:33:34
XLON
11002110000035404-E0dlWHCUDiSz20190424
7727
140.9000
24-Apr-2019 09:33:34
XLON
11002110000035404-E0dlWHCUDiSx20190424
3393
140.9000
24-Apr-2019 09:33:34
XLON
01002010000035436-E0dlWHCUDiSv20190424
12062
140.9200
24-Apr-2019 09:35:45
XLON
01002010000036495-E0dlWHCUDkGY20190424
3905
140.9000
24-Apr-2019 09:36:18
XLON
01002010000036586-E0dlWHCUDkUI20190424
100
140.8800
24-Apr-2019 09:38:02
XLON
01002010000037028-E0dlWHCUDldG20190424
3619
140.9400
24-Apr-2019 09:38:12
XLON
11002110000037103-E0dlWHCUDltH20190424
3618
140.9400
24-Apr-2019 09:38:12
XLON
11002110000037104-E0dlWHCUDltJ20190424
5879
140.9400
24-Apr-2019 09:38:16
XLON
11002110000037129-E0dlWHCUDlw820190424
415
140.9400
24-Apr-2019 09:38:25
XLON
11002110000037129-E0dlWHCUDm0720190424
3500
140.9200
24-Apr-2019 09:38:33
XLON
11002110000037218-E0dlWHCUDm7N20190424
1012
140.9200
24-Apr-2019 09:38:33
XLON
11002110000037218-E0dlWHCUDm7P20190424
5460
140.8600
24-Apr-2019 09:38:58
XLON
11002110000037298-E0dlWHCUDmXD20190424
929
140.8600
24-Apr-2019 09:38:58
XLON
01002010000037318-E0dlWHCUDmXS20190424
2442
140.8600
24-Apr-2019 09:38:58
XLON
01002010000037318-E0dlWHCUDmXF20190424
5349
140.9600
24-Apr-2019 09:39:35
XLON
01002010000037505-E0dlWHCUDn6w20190424
3448
140.9600
24-Apr-2019 09:40:15
XLON
01002010000037685-E0dlWHCUDnev20190424
2414
140.9600
24-Apr-2019 09:40:15
XLON
01002010000037685-E0dlWHCUDnex20190424
3146
140.9400
24-Apr-2019 09:40:43
XLON
11002110000037814-E0dlWHCUDnvY20190424
7844
140.9400
24-Apr-2019 09:40:43
XLON
01002010000037854-E0dlWHCUDnvc20190424
6223
140.9400
24-Apr-2019 09:40:43
XLON
11002110000037814-E0dlWHCUDnva20190424
90
140.9000
24-Apr-2019 09:40:48
XLON
11002110000037829-E0dlWHCUDnzi20190424
7844
140.9000
24-Apr-2019 09:40:48
XLON
01002010000037850-E0dlWHCUDnzg20190424
12084
140.9400
24-Apr-2019 09:41:24
XLON
01002010000038025-E0dlWHCUDoP720190424
3500
140.9800
24-Apr-2019 09:42:51
XLON
11002110000038276-E0dlWHCUDpXV20190424
1170
140.9600
24-Apr-2019 09:42:52
XLON
11002110000038203-E0dlWHCUDpZT20190424
2785
141.0000
24-Apr-2019 09:43:11
XLON
11002110000038356-E0dlWHCUDpoQ20190424
233
141.0000
24-Apr-2019 09:43:11
XLON
11002110000038356-E0dlWHCUDpoU20190424
2538
141.0000
24-Apr-2019 09:43:11
XLON
11002110000038356-E0dlWHCUDpoS20190424
2644
141.0000
24-Apr-2019 09:43:11
XLON
11002110000038356-E0dlWHCUDpoO20190424
3019
141.0000
24-Apr-2019 09:43:11
XLON
11002110000038356-E0dlWHCUDpoM20190424
7892
140.9600
24-Apr-2019 09:43:15
XLON
11002110000038203-E0dlWHCUDprW20190424
2409
140.9600
24-Apr-2019 09:43:16
XLON
11002110000038365-E0dlWHCUDpsM20190424
2407
140.9600
24-Apr-2019 09:43:16
XLON
11002110000038365-E0dlWHCUDpsC20190424
1446
140.9600
24-Apr-2019 09:43:16
XLON
11002110000038365-E0dlWHCUDpsH20190424
1097
140.9600
24-Apr-2019 09:43:16
XLON
11002110000038365-E0dlWHCUDps320190424
3815
140.9600
24-Apr-2019 09:43:16
XLON
01002010000038367-E0dlWHCUDps120190424
11440
140.9400
24-Apr-2019 09:45:05
XLON
11002110000038638-E0dlWHCUDr0v20190424
2711
140.9200
24-Apr-2019 09:45:05
XLON
11002110000038398-E0dlWHCUDr1p20190424
967
140.9200
24-Apr-2019 09:45:05
XLON
01002010000038406-E0dlWHCUDr1n20190424
4586
140.9200
24-Apr-2019 09:45:05
XLON
01002010000038406-E0dlWHCUDr1l20190424
14501
140.9400
24-Apr-2019 09:45:05
XLON
01002010000038689-E0dlWHCUDr0x20190424
1388
140.9200
24-Apr-2019 09:45:05
XLON
01002010000038406-E0dlWHCUDr1J20190424
8056
140.8800
24-Apr-2019 09:46:15
XLON
11002110000038828-E0dlWHCUDrqK20190424
1869
140.8400
24-Apr-2019 09:46:49
XLON
01002010000038849-E0dlWHCUDs7220190424
10215
140.8400
24-Apr-2019 09:46:49
XLON
01002010000038849-E0dlWHCUDs7420190424
10497
140.7800
24-Apr-2019 09:47:50
XLON
11002110000039191-E0dlWHCUDst220190424
5202
140.7800
24-Apr-2019 09:48:24
XLON
11002110000039228-E0dlWHCUDtMU20190424
4868
140.7800
24-Apr-2019 09:48:24
XLON
11002110000039228-E0dlWHCUDtMS20190424
5750
140.7400
24-Apr-2019 09:48:26
XLON
11002110000039246-E0dlWHCUDtOe20190424
2168
140.8800
24-Apr-2019 09:49:24
XLON
01002010000039459-E0dlWHCUDu8U20190424
3955
140.8800
24-Apr-2019 09:49:24
XLON
01002010000039459-E0dlWHCUDu8Z20190424
7975
140.8800
24-Apr-2019 09:49:24
XLON
01002010000039459-E0dlWHCUDu8X20190424
8300
140.7400
24-Apr-2019 09:52:16
XLON
11002110000039820-E0dlWHCUDvl320190424
4251
140.7400
24-Apr-2019 09:52:16
XLON
11002110000039820-E0dlWHCUDvl120190424
2307
140.7200
24-Apr-2019 09:52:23
XLON
11002110000040186-E0dlWHCUDvp320190424
5481
140.7200
24-Apr-2019 09:52:23
XLON
11002110000040186-E0dlWHCUDvp520190424
4858
140.7000
24-Apr-2019 09:52:47
XLON
01002010000039864-E0dlWHCUDvvZ20190424
984
140.6800
24-Apr-2019 09:52:48
XLON
01002010000039814-E0dlWHCUDvxJ20190424
5059
140.6800
24-Apr-2019 09:52:48
XLON
01002010000039814-E0dlWHCUDvxN20190424
6043
140.6400
24-Apr-2019 09:53:17
XLON
01002010000040348-E0dlWHCUDwMm20190424
2061
140.6200
24-Apr-2019 09:53:18
XLON
01002010000040375-E0dlWHCUDwNS20190424
2570
140.6200
24-Apr-2019 09:53:18
XLON
01002010000040375-E0dlWHCUDwNQ20190424
5144
140.6000
24-Apr-2019 09:54:07
XLON
11002110000040587-E0dlWHCUDwl220190424
4353
140.5600
24-Apr-2019 09:54:12
XLON
01002010000040504-E0dlWHCUDwnh20190424
6007
140.5000
24-Apr-2019 09:54:16
XLON
01002010000040668-E0dlWHCUDwqg20190424
2750
140.3000
24-Apr-2019 09:54:28
XLON
01002010000040695-E0dlWHCUDx6Z20190424
7032
140.3000
24-Apr-2019 09:54:28
XLON
01002010000040695-E0dlWHCUDx6b20190424
3729
140.2600
24-Apr-2019 09:54:31
XLON
11002110000040638-E0dlWHCUDx8c20190424
10306
140.3800
24-Apr-2019 09:57:58
XLON
01002010000041471-E0dlWHCUDz5920190424
4007
140.5000
24-Apr-2019 09:58:15
XLON
11002110000041745-E0dlWHCUDzJa20190424
2800
140.5000
24-Apr-2019 09:58:15
XLON
11002110000041743-E0dlWHCUDzJO20190424
10286
140.4800
24-Apr-2019 09:58:16
XLON
11002110000041744-E0dlWHCUDzKx20190424
5626
140.4400
24-Apr-2019 09:58:18
XLON
01002010000041788-E0dlWHCUDzM220190424
6003
140.4400
24-Apr-2019 09:58:18
XLON
01002010000041787-E0dlWHCUDzM020190424
3500
140.2800
24-Apr-2019 10:01:31
XLON
01002010000042759-E0dlWHCUE1LH20190424
2264
140.2800
24-Apr-2019 10:01:31
XLON
01002010000042759-E0dlWHCUE1LJ20190424
3380
140.2800
24-Apr-2019 10:01:31
XLON
01002010000042759-E0dlWHCUE1LL20190424
127
140.3000
24-Apr-2019 10:01:49
XLON
01002010000042860-E0dlWHCUE1XP20190424
4635
140.3000
24-Apr-2019 10:01:49
XLON
01002010000042860-E0dlWHCUE1XR20190424
780
140.2600
24-Apr-2019 10:02:02
XLON
01002010000042820-E0dlWHCUE1ev20190424
341
140.2600
24-Apr-2019 10:02:02
XLON
01002010000042820-E0dlWHCUE1f420190424
3641
140.2600
24-Apr-2019 10:02:02
XLON
01002010000042820-E0dlWHCUE1f120190424
4329
140.2800
24-Apr-2019 10:02:02
XLON
01002010000042844-E0dlWHCUE1ea20190424
5467
140.2800
24-Apr-2019 10:02:02
XLON
11002110000042794-E0dlWHCUE1eY20190424
726
140.2400
24-Apr-2019 10:02:11
XLON
11002110000042866-E0dlWHCUE1mN20190424
4422
140.2400
24-Apr-2019 10:02:11
XLON
11002110000042866-E0dlWHCUE1mL20190424
5466
140.2400
24-Apr-2019 10:02:12
XLON
11002110000042811-E0dlWHCUE1mJ20190424
297
140.2800
24-Apr-2019 10:03:22
XLON
11002110000043315-E0dlWHCUE2XB20190424
2332
140.2800
24-Apr-2019 10:03:24
XLON
11002110000043315-E0dlWHCUE2Z420190424
100
140.2800
24-Apr-2019 10:03:24
XLON
11002110000043315-E0dlWHCUE2Z620190424
402
140.2800
24-Apr-2019 10:03:24
XLON
11002110000043315-E0dlWHCUE2ZI20190424
146
140.2800
24-Apr-2019 10:03:24
XLON
11002110000043315-E0dlWHCUE2YC20190424
1196
140.3200
24-Apr-2019 10:03:45
XLON
01002010000043520-E0dlWHCUE2jn20190424
3000
140.3200
24-Apr-2019 10:03:45
XLON
01002010000043520-E0dlWHCUE2jl20190424
3000
140.3200
24-Apr-2019 10:03:55
XLON
01002010000043557-E0dlWHCUE2nd20190424
4868
140.3200
24-Apr-2019 10:03:58
XLON
11002110000043528-E0dlWHCUE2pV20190424
1441
140.3200
24-Apr-2019 10:03:58
XLON
11002110000043528-E0dlWHCUE2pM20190424
3932
140.3000
24-Apr-2019 10:04:09
XLON
11002110000043472-E0dlWHCUE2wB20190424
7088
140.3200
24-Apr-2019 10:06:11
XLON
11002110000044048-E0dlWHCUE4T420190424
2982
140.3200
24-Apr-2019 10:06:11
XLON
11002110000044048-E0dlWHCUE4T620190424
274
140.3000
24-Apr-2019 10:06:11
XLON
01002010000044066-E0dlWHCUE4TY20190424
3333
140.3000
24-Apr-2019 10:06:11
XLON
01002010000044066-E0dlWHCUE4TI20190424
1311
140.3000
24-Apr-2019 10:06:23
XLON
01002010000044066-E0dlWHCUE4ay20190424
5235
140.3000
24-Apr-2019 10:06:50
XLON
01002010000044066-E0dlWHCUE4tE20190424
9063
140.2800
24-Apr-2019 10:06:50
XLON
01002010000044100-E0dlWHCUE4tZ20190424
924
140.3000
24-Apr-2019 10:06:50
XLON
01002010000044066-E0dlWHCUE4tJ20190424
2500
140.2400
24-Apr-2019 10:08:50
XLON
11002110000045186-E0dlWHCUE66O20190424
2357
140.2400
24-Apr-2019 10:08:50
XLON
11002110000045186-E0dlWHCUE66Q20190424
3621
140.2600
24-Apr-2019 10:09:15
XLON
01002010000045460-E0dlWHCUE6P020190424
3500
140.2600
24-Apr-2019 10:09:15
XLON
01002010000045460-E0dlWHCUE6Oy20190424
627
140.3000
24-Apr-2019 10:09:49
XLON
01002010000045689-E0dlWHCUE6qc20190424
4463
140.3200
24-Apr-2019 10:09:52
XLON
01002010000045718-E0dlWHCUE6wC20190424
4671
140.3200
24-Apr-2019 10:10:21
XLON
11002110000045917-E0dlWHCUE7Ry20190424
3000
140.3200
24-Apr-2019 10:10:35
XLON
01002010000046133-E0dlWHCUE7Yf20190424
129
140.3200
24-Apr-2019 10:10:35
XLON
01002010000046133-E0dlWHCUE7Yj20190424
1307
140.3200
24-Apr-2019 10:10:35
XLON
01002010000046133-E0dlWHCUE7Yh20190424
4345
140.3200
24-Apr-2019 10:10:56
XLON
11002110000046189-E0dlWHCUE7ji20190424
3549
140.3000
24-Apr-2019 10:11:17
XLON
11002110000046285-E0dlWHCUE7xY20190424
405
140.3200
24-Apr-2019 10:11:17
XLON
11002110000046344-E0dlWHCUE7xw20190424
1
140.3000
24-Apr-2019 10:11:17
XLON
11002110000046285-E0dlWHCUE7xa20190424
3500
140.3000
24-Apr-2019 10:11:17
XLON
11002110000046344-E0dlWHCUE7xu20190424
70
140.2800
24-Apr-2019 10:11:54
XLON
11002110000046553-E0dlWHCUE8Kw20190424
3756
140.2800
24-Apr-2019 10:11:56
XLON
11002110000046553-E0dlWHCUE8LT20190424
690
140.2800
24-Apr-2019 10:12:03
XLON
11002110000046553-E0dlWHCUE8OR20190424
1431
140.3000
24-Apr-2019 10:12:21
XLON
01002010000046710-E0dlWHCUE8YF20190424
4721
140.3400
24-Apr-2019 10:12:48
XLON
01002010000046864-E0dlWHCUE8w220190424
4147
140.3400
24-Apr-2019 10:12:48
XLON
11002110000046804-E0dlWHCUE8w420190424
4526
140.2400
24-Apr-2019 10:13:06
XLON
11002110000046912-E0dlWHCUE9JX20190424
58
140.2000
24-Apr-2019 10:13:28
XLON
01002010000047058-E0dlWHCUE9Yb20190424
4500
140.2000
24-Apr-2019 10:13:28
XLON
01002010000047058-E0dlWHCUE9YZ20190424
4022
140.2000
24-Apr-2019 10:13:50
XLON
11002110000047093-E0dlWHCUE9kv20190424
2783
140.2200
24-Apr-2019 10:14:11
XLON
01002010000047205-E0dlWHCUE9y820190424
2051
140.2400
24-Apr-2019 10:14:27
XLON
11002110000047172-E0dlWHCUEA5k20190424
2392
140.2400
24-Apr-2019 10:14:27
XLON
11002110000047172-E0dlWHCUEA5m20190424
3940
140.2400
24-Apr-2019 10:14:45
XLON
01002010000047331-E0dlWHCUEAEZ20190424
570
140.2400
24-Apr-2019 10:14:45
XLON
01002010000047331-E0dlWHCUEAEX20190424
132
140.2400
24-Apr-2019 10:15:07
XLON
01002010000047417-E0dlWHCUEASA20190424
3316
140.2400
24-Apr-2019 10:15:07
XLON
01002010000047417-E0dlWHCUEAS820190424
1959
140.2400
24-Apr-2019 10:15:07
XLON
01002010000047417-E0dlWHCUEAS620190424
4033
140.3200
24-Apr-2019 10:15:36
XLON
11002110000047448-E0dlWHCUEAnx20190424
1456
140.3200
24-Apr-2019 10:15:36
XLON
11002110000047448-E0dlWHCUEAnv20190424
4620
140.3200
24-Apr-2019 10:15:57
XLON
01002010000047530-E0dlWHCUEBDJ20190424
6271
140.3600
24-Apr-2019 10:15:57
XLON
11002110000047546-E0dlWHCUEBCT20190424
6167
140.3200
24-Apr-2019 10:16:15
XLON
11002110000047567-E0dlWHCUEBN420190424
2500
140.3200
24-Apr-2019 10:16:15
XLON
11002110000047597-E0dlWHCUEBN820190424
1742
140.3200
24-Apr-2019 10:16:35
XLON
11002110000047597-E0dlWHCUEBYh20190424
4921
140.2400
24-Apr-2019 10:17:26
XLON
01002010000047763-E0dlWHCUEC4I20190424
685
140.2400
24-Apr-2019 10:17:26
XLON
01002010000047763-E0dlWHCUEC4G20190424
18956
140.2800
24-Apr-2019 10:17:59
XLON
01002010000048117-E0dlWHCUECQL20190424
1
140.2800
24-Apr-2019 10:17:59
XLON
01002010000048117-E0dlWHCUECQO20190424
11774
140.2600
24-Apr-2019 10:18:00
XLON
11002110000048038-E0dlWHCUECQv20190424
1560
140.2400
24-Apr-2019 10:18:00
XLON
01002010000048105-E0dlWHCUECTJ20190424
10214
140.2400
24-Apr-2019 10:18:00
XLON
01002010000048105-E0dlWHCUECTN20190424
3905
140.2200
24-Apr-2019 10:20:42
XLON
01002010000048723-E0dlWHCUEDp520190424
4042
140.2200
24-Apr-2019 10:20:42
XLON
11002110000048660-E0dlWHCUEDoz20190424
3325
140.2200
24-Apr-2019 10:20:42
XLON
11002110000048660-E0dlWHCUEDp320190424
4610
140.2000
24-Apr-2019 10:21:44
XLON
01002010000048958-E0dlWHCUEEJW20190424
3222
140.2000
24-Apr-2019 10:21:44
XLON
01002010000048958-E0dlWHCUEEJY20190424
1226
140.2000
24-Apr-2019 10:23:01
XLON
01002010000049115-E0dlWHCUEEwT20190424
3699
140.2000
24-Apr-2019 10:23:01
XLON
11002110000049043-E0dlWHCUEEwR20190424
1265
140.2000
24-Apr-2019 10:23:01
XLON
01002010000049115-E0dlWHCUEEwV20190424
3829
140.2000
24-Apr-2019 10:23:01
XLON
01002010000049115-E0dlWHCUEEwX20190424
1876
140.3200
24-Apr-2019 10:24:09
XLON
01002010000049444-E0dlWHCUEFZh20190424
2540
140.3200
24-Apr-2019 10:24:09
XLON
01002010000049444-E0dlWHCUEFZj20190424
453
140.3200
24-Apr-2019 10:24:09
XLON
01002010000049444-E0dlWHCUEFZl20190424
34
140.3200
24-Apr-2019 10:24:09
XLON
01002010000049444-E0dlWHCUEFZf20190424
1965
140.3200
24-Apr-2019 10:24:09
XLON
01002010000049444-E0dlWHCUEFZn20190424
201
140.3000
24-Apr-2019 10:24:10
XLON
11002110000049366-E0dlWHCUEFc120190424
4505
140.3000
24-Apr-2019 10:24:10
XLON
11002110000049362-E0dlWHCUEFbz20190424
4736
140.3000
24-Apr-2019 10:24:10
XLON
01002010000049431-E0dlWHCUEFbx20190424
5520
140.3200
24-Apr-2019 10:25:28
XLON
11002110000049521-E0dlWHCUEGAa20190424
235
140.3200
24-Apr-2019 10:25:28
XLON
11002110000049521-E0dlWHCUEGAW20190424
4427
140.2800
24-Apr-2019 10:25:44
XLON
01002010000049595-E0dlWHCUEGIX20190424
3500
140.3400
24-Apr-2019 10:26:05
XLON
11002110000049633-E0dlWHCUEGWK20190424
2895
140.3400
24-Apr-2019 10:26:05
XLON
11002110000049633-E0dlWHCUEGWI20190424
9
140.3400
24-Apr-2019 10:26:05
XLON
11002110000049633-E0dlWHCUEGWG20190424
4399
140.3400
24-Apr-2019 10:26:36
XLON
01002010000049831-E0dlWHCUEGq920190424
5499
140.3400
24-Apr-2019 10:26:36
XLON
11002110000049707-E0dlWHCUEGq720190424
2284
140.3200
24-Apr-2019 10:26:37
XLON
11002110000049660-E0dlWHCUEGqi20190424
407
140.3200
24-Apr-2019 10:26:37
XLON
01002010000049779-E0dlWHCUEGqn20190424
1749
140.3200
24-Apr-2019 10:26:37
XLON
11002110000049660-E0dlWHCUEGql20190424
2511
140.2800
24-Apr-2019 10:27:23
XLON
11002110000049756-E0dlWHCUEHEB20190424
3570
140.3000
24-Apr-2019 10:28:11
XLON
01002010000050184-E0dlWHCUEHbS20190424
3500
140.3000
24-Apr-2019 10:28:11
XLON
01002010000050184-E0dlWHCUEHbQ20190424
6115
140.2800
24-Apr-2019 10:28:28
XLON
11002110000050008-E0dlWHCUEHjl20190424
2405
140.2400
24-Apr-2019 10:29:06
XLON
11002110000049960-E0dlWHCUEI2o20190424
2943
140.2400
24-Apr-2019 10:29:06
XLON
11002110000049960-E0dlWHCUEI2d20190424
3500
140.2600
24-Apr-2019 10:29:28
XLON
01002010000050569-E0dlWHCUEIKj20190424
2800
140.2600
24-Apr-2019 10:29:28
XLON
01002010000050569-E0dlWHCUEIKl20190424
4524
140.3000
24-Apr-2019 10:29:52
XLON
11002110000050623-E0dlWHCUEIWE20190424
3111
140.3200
24-Apr-2019 10:31:08
XLON
11002110000051070-E0dlWHCUEJJq20190424
1553
140.3200
24-Apr-2019 10:31:08
XLON
01002010000051116-E0dlWHCUEJJs20190424
5000
140.3200
24-Apr-2019 10:31:08
XLON
11002110000051070-E0dlWHCUEJJO20190424
9296
140.3200
24-Apr-2019 10:31:10
XLON
11002110000051104-E0dlWHCUEJMZ20190424
2798
140.3200
24-Apr-2019 10:31:10
XLON
01002010000051116-E0dlWHCUEJMX20190424
1697
140.3000
24-Apr-2019 10:31:11
XLON
01002010000051093-E0dlWHCUEJN120190424
719
140.3000
24-Apr-2019 10:32:44
XLON
11002110000051675-E0dlWHCUEKI220190424
1591
140.3000
24-Apr-2019 10:32:45
XLON
11002110000051675-E0dlWHCUEKIJ20190424
371
140.3600
24-Apr-2019 10:33:02
XLON
01002010000051874-E0dlWHCUEKQ920190424
2164
140.3600
24-Apr-2019 10:33:02
XLON
01002010000051874-E0dlWHCUEKQB20190424
3981
140.3800
24-Apr-2019 10:33:29
XLON
01002010000052118-E0dlWHCUEKnj20190424
4047
140.3800
24-Apr-2019 10:33:29
XLON
11002110000052070-E0dlWHCUEKnl20190424
3500
140.3600
24-Apr-2019 10:33:47
XLON
01002010000052263-E0dlWHCUEKvC20190424
2060
140.3800
24-Apr-2019 10:33:47
XLON
01002010000052263-E0dlWHCUEKvE20190424
3500
140.3600
24-Apr-2019 10:34:15
XLON
11002110000052357-E0dlWHCUELBl20190424
3102
140.3800
24-Apr-2019 10:34:37
XLON
11002110000052430-E0dlWHCUELOQ20190424
3307
140.3800
24-Apr-2019 10:34:37
XLON
11002110000052430-E0dlWHCUELOS20190424
1412
140.3600
24-Apr-2019 10:34:50
XLON
11002110000052426-E0dlWHCUELWK20190424
5490
140.3600
24-Apr-2019 10:34:50
XLON
11002110000052426-E0dlWHCUELWS20190424
31
140.3200
24-Apr-2019 10:35:54
XLON
11002110000052719-E0dlWHCUEMCI20190424
4954
140.3200
24-Apr-2019 10:35:54
XLON
11002110000052759-E0dlWHCUEMCM20190424
5799
140.3200
24-Apr-2019 10:35:54
XLON
01002010000052823-E0dlWHCUEMCO20190424
891
140.3200
24-Apr-2019 10:35:54
XLON
01002010000052781-E0dlWHCUEMCK20190424
5701
140.3200
24-Apr-2019 10:35:54
XLON
01002010000052770-E0dlWHCUEMCG20190424
9357
140.2600
24-Apr-2019 10:36:48
XLON
11002110000052837-E0dlWHCUEMi720190424
10293
140.3000
24-Apr-2019 10:36:53
XLON
01002010000053082-E0dlWHCUEMqd20190424
53
140.2800
24-Apr-2019 10:37:38
XLON
01002010000053408-E0dlWHCUENRo20190424
3852
140.2800
24-Apr-2019 10:37:38
XLON
01002010000053408-E0dlWHCUENS420190424
1485
140.2200
24-Apr-2019 10:38:14
XLON
11002110000053523-E0dlWHCUENkR20190424
4210
140.2200
24-Apr-2019 10:38:14
XLON
11002110000053523-E0dlWHCUENkY20190424
5221
140.2000
24-Apr-2019 10:38:21
XLON
11002110000053380-E0dlWHCUENqM20190424
7337
140.2800
24-Apr-2019 10:39:51
XLON
11002110000054232-E0dlWHCUEOqF20190424
7694
140.2600
24-Apr-2019 10:40:05
XLON
01002010000054223-E0dlWHCUEOxR20190424
2584
140.2600
24-Apr-2019 10:41:27
XLON
01002010000055102-E0dlWHCUEPfU20190424
1680
140.2600
24-Apr-2019 10:41:47
XLON
01002010000055183-E0dlWHCUEPmt20190424
4654
140.2600
24-Apr-2019 10:41:47
XLON
01002010000055183-E0dlWHCUEPml20190424
683
140.2400
24-Apr-2019 10:41:48
XLON
11002110000055117-E0dlWHCUEPn720190424
3782
140.2400
24-Apr-2019 10:41:49
XLON
11002110000055117-E0dlWHCUEPnk20190424
2337
140.2400
24-Apr-2019 10:41:49
XLON
11002110000055117-E0dlWHCUEPnc20190424
2075
140.2400
24-Apr-2019 10:41:49
XLON
11002110000055126-E0dlWHCUEPno20190424
233
140.2400
24-Apr-2019 10:41:49
XLON
01002010000055174-E0dlWHCUEPnm20190424
100
140.2400
24-Apr-2019 10:41:49
XLON
11002110000055117-E0dlWHCUEPng20190424
2587
140.1600
24-Apr-2019 10:42:33
XLON
01002010000055238-E0dlWHCUEQ8520190424
5149
140.1600
24-Apr-2019 10:43:10
XLON
01002010000055531-E0dlWHCUEQTq20190424
2466
140.2000
24-Apr-2019 10:44:10
XLON
11002110000055634-E0dlWHCUER0x20190424
5546
140.2000
24-Apr-2019 10:44:14
XLON
11002110000055634-E0dlWHCUER4020190424
13583
140.2200
24-Apr-2019 10:44:14
XLON
01002010000055713-E0dlWHCUER3Z20190424
2354
140.2000
24-Apr-2019 10:44:19
XLON
11002110000055634-E0dlWHCUER6r20190424
7554
140.1800
24-Apr-2019 10:44:49
XLON
01002010000055667-E0dlWHCUEROh20190424
6056
140.0600
24-Apr-2019 10:46:20
XLON
11002110000056095-E0dlWHCUESBH20190424
4366
140.2000
24-Apr-2019 10:47:05
XLON
01002010000056428-E0dlWHCUESp920190424
2261
140.2000
24-Apr-2019 10:47:05
XLON
01002010000056428-E0dlWHCUESpB20190424
4578
140.1800
24-Apr-2019 10:47:12
XLON
11002110000056388-E0dlWHCUESvs20190424
2085
140.1800
24-Apr-2019 10:47:12
XLON
11002110000056388-E0dlWHCUESvo20190424
2098
140.1800
24-Apr-2019 10:47:12
XLON
11002110000056388-E0dlWHCUESvq20190424
5104
140.1600
24-Apr-2019 10:47:14
XLON
01002010000056417-E0dlWHCUESwZ20190424
5165
140.1200
24-Apr-2019 10:48:38
XLON
11002110000056630-E0dlWHCUEThg20190424
97
140.0800
24-Apr-2019 10:48:40
XLON
01002010000056674-E0dlWHCUETih20190424
4637
140.0800
24-Apr-2019 10:48:40
XLON
01002010000056674-E0dlWHCUETif20190424
3737
140.1000
24-Apr-2019 10:49:30
XLON
01002010000056800-E0dlWHCUEUH020190424
1076
140.1000
24-Apr-2019 10:49:30
XLON
01002010000056800-E0dlWHCUEUH220190424
4520
140.0400
24-Apr-2019 10:49:32
XLON
01002010000056736-E0dlWHCUEUIE20190424
5076
140.0200
24-Apr-2019 10:49:38
XLON
11002110000056754-E0dlWHCUEUN220190424
100
140.0800
24-Apr-2019 10:51:04
XLON
01002010000057078-E0dlWHCUEVF520190424
2007
140.0800
24-Apr-2019 10:51:04
XLON
01002010000057078-E0dlWHCUEVF320190424
5000
140.0800
24-Apr-2019 10:51:04
XLON
01002010000057078-E0dlWHCUEVF120190424
8753
140.0800
24-Apr-2019 10:51:07
XLON
11002110000057028-E0dlWHCUEVHa20190424
660
140.0800
24-Apr-2019 10:51:07
XLON
01002010000057078-E0dlWHCUEVHY20190424
732
139.9800
24-Apr-2019 10:52:11
XLON
11002110000057203-E0dlWHCUEW1g20190424
3500
139.9800
24-Apr-2019 10:52:11
XLON
11002110000057203-E0dlWHCUEW1e20190424
3500
139.9800
24-Apr-2019 10:52:35
XLON
11002110000057278-E0dlWHCUEWBw20190424
2906
139.9800
24-Apr-2019 10:52:35
XLON
11002110000057278-E0dlWHCUEWBy20190424
4825
139.9400
24-Apr-2019 10:52:44
XLON
01002010000057330-E0dlWHCUEWLl20190424
1247
139.9200
24-Apr-2019 10:52:44
XLON
01002010000057264-E0dlWHCUEWMX20190424
5101
139.9200
24-Apr-2019 10:52:44
XLON
01002010000057264-E0dlWHCUEWMZ20190424
3482
139.9400
24-Apr-2019 10:54:26
XLON
11002110000057613-E0dlWHCUEXfA20190424
308
139.9400
24-Apr-2019 10:54:26
XLON
01002010000057659-E0dlWHCUEXfC20190424
102
139.9400
24-Apr-2019 10:54:26
XLON
11002110000057612-E0dlWHCUEXex20190424
8376
139.9400
24-Apr-2019 10:54:26
XLON
11002110000057612-E0dlWHCUEXf020190424
7375
139.9400
24-Apr-2019 10:54:26
XLON
01002010000057652-E0dlWHCUEXet20190424
100
139.9400
24-Apr-2019 10:54:26
XLON
11002110000057612-E0dlWHCUEXf220190424
378
139.9400
24-Apr-2019 10:54:26
XLON
11002110000057619-E0dlWHCUEXfE20190424
500
139.9400
24-Apr-2019 10:54:26
XLON
11002110000057612-E0dlWHCUEXf820190424
5033
139.9200
24-Apr-2019 10:54:26
XLON
11002110000057616-E0dlWHCUEXfg20190424
6484
140.0400
24-Apr-2019 10:56:21
XLON
01002010000057869-E0dlWHCUEYrO20190424
130
140.0400
24-Apr-2019 10:56:55
XLON
01002010000057939-E0dlWHCUEZ3l20190424
2509
140.0400
24-Apr-2019 10:56:55
XLON
01002010000057939-E0dlWHCUEZ3h20190424
2502
140.0400
24-Apr-2019 10:56:55
XLON
01002010000057939-E0dlWHCUEZ3j20190424
2670
140.0600
24-Apr-2019 10:57:25
XLON
01002010000058044-E0dlWHCUEZLO20190424
1
140.0600
24-Apr-2019 10:57:30
XLON
01002010000058044-E0dlWHCUEZMV20190424
2011
140.0600
24-Apr-2019 10:57:30
XLON
01002010000058044-E0dlWHCUEZMT20190424
807
140.0800
24-Apr-2019 10:57:47
XLON
11002110000058066-E0dlWHCUEZdw20190424
3500
140.0800
24-Apr-2019 10:57:47
XLON
11002110000058066-E0dlWHCUEZdu20190424
2900
140.0600
24-Apr-2019 10:58:10
XLON
11002110000058157-E0dlWHCUEZqq20190424
439
140.0600
24-Apr-2019 10:58:10
XLON
11002110000058157-E0dlWHCUEZqs20190424
351
140.0400
24-Apr-2019 10:58:29
XLON
11002110000058230-E0dlWHCUEa6320190424
4444
140.0400
24-Apr-2019 10:59:02
XLON
01002010000058276-E0dlWHCUEaSO20190424
3592
140.0400
24-Apr-2019 10:59:02
XLON
11002110000058260-E0dlWHCUEaSQ20190424
3899
140.0600
24-Apr-2019 10:59:39
XLON
01002010000058392-E0dlWHCUEaq120190424
3556
140.0600
24-Apr-2019 10:59:39
XLON
11002110000058345-E0dlWHCUEaq820190424
100
140.0600
24-Apr-2019 10:59:39
XLON
01002010000058392-E0dlWHCUEapz20190424
3540
140.0600
24-Apr-2019 10:59:52
XLON
11002110000058380-E0dlWHCUEb0r20190424
3700
140.1600
24-Apr-2019 11:00:40
XLON
01002010000058602-E0dlWHCUEbQp20190424
2595
140.1600
24-Apr-2019 11:00:40
XLON
01002010000058602-E0dlWHCUEbQn20190424
3500
140.1600
24-Apr-2019 11:00:43
XLON
11002110000058569-E0dlWHCUEbSt20190424
59
140.1600
24-Apr-2019 11:00:43
XLON
11002110000058569-E0dlWHCUEbSv20190424
1461
140.1400
24-Apr-2019 11:01:03
XLON
11002110000058617-E0dlWHCUEbdo20190424
2875
140.1400
24-Apr-2019 11:01:03
XLON
11002110000058617-E0dlWHCUEbdm20190424
461
140.1600
24-Apr-2019 11:01:29
XLON
11002110000058816-E0dlWHCUEbsw20190424
6227
140.1800
24-Apr-2019 11:01:39
XLON
11002110000058852-E0dlWHCUEbyo20190424
6119
140.1800
24-Apr-2019 11:01:39
XLON
01002010000058899-E0dlWHCUEbym20190424
2536
140.1800
24-Apr-2019 11:02:34
XLON
01002010000059161-E0dlWHCUEcNZ20190424
4752
140.2200
24-Apr-2019 11:02:59
XLON
01002010000059220-E0dlWHCUEcbX20190424
5169
140.2200
24-Apr-2019 11:02:59
XLON
01002010000059263-E0dlWHCUEcbf20190424
276
140.2200
24-Apr-2019 11:02:59
XLON
11002110000059197-E0dlWHCUEcbd20190424
1346
140.2200
24-Apr-2019 11:02:59
XLON
11002110000059187-E0dlWHCUEcbb20190424
6163
140.2200
24-Apr-2019 11:03:02
XLON
11002110000059212-E0dlWHCUEcdr20190424
6105
140.1600
24-Apr-2019 11:04:25
XLON
01002010000059724-E0dlWHCUEdIF20190424
4737
140.1600
24-Apr-2019 11:04:25
XLON
11002110000059681-E0dlWHCUEdIH20190424
1664
140.1600
24-Apr-2019 11:04:25
XLON
11002110000059690-E0dlWHCUEdIO20190424
2545
140.2000
24-Apr-2019 11:05:28
XLON
01002010000059990-E0dlWHCUEdkZ20190424
3500
140.2000
24-Apr-2019 11:05:42
XLON
01002010000060029-E0dlWHCUEdo620190424
1
140.2200
24-Apr-2019 11:06:14
XLON
11002110000060085-E0dlWHCUEe6620190424
2588
140.2200
24-Apr-2019 11:06:14
XLON
11002110000060085-E0dlWHCUEe6220190424
2297
140.2200
24-Apr-2019 11:06:14
XLON
11002110000060085-E0dlWHCUEe5z20190424
1076
140.2000
24-Apr-2019 11:06:32
XLON
01002010000060300-E0dlWHCUEeG320190424
1859
140.2000
24-Apr-2019 11:06:40
XLON
11002110000060304-E0dlWHCUEeK120190424
5856
140.2000
24-Apr-2019 11:06:40
XLON
01002010000060363-E0dlWHCUEeJz20190424
385
140.2000
24-Apr-2019 11:06:45
XLON
01002010000060374-E0dlWHCUEeMa20190424
5313
140.2000
24-Apr-2019 11:06:45
XLON
01002010000060374-E0dlWHCUEeMc20190424
4809
140.2000
24-Apr-2019 11:07:47
XLON
11002110000060568-E0dlWHCUEewn20190424
2036
140.2000
24-Apr-2019 11:07:47
XLON
01002010000060633-E0dlWHCUEewl20190424
4436
140.2000
24-Apr-2019 11:07:47
XLON
11002110000060556-E0dlWHCUEewj20190424
11047
140.2000
24-Apr-2019 11:09:12
XLON
01002010000061166-E0dlWHCUEfoD20190424
9307
140.2000
24-Apr-2019 11:09:12
XLON
01002010000061161-E0dlWHCUEfo720190424
1249
140.2000
24-Apr-2019 11:09:12
XLON
11002110000061079-E0dlWHCUEfoB20190424
1934
140.2000
24-Apr-2019 11:09:12
XLON
11002110000061075-E0dlWHCUEfo920190424
225
140.2000
24-Apr-2019 11:09:12
XLON
11002110000061089-E0dlWHCUEfoF20190424
2050
140.1600
24-Apr-2019 11:09:24
XLON
01002010000061147-E0dlWHCUEfus20190424
100
140.1600
24-Apr-2019 11:09:24
XLON
01002010000061142-E0dlWHCUEfuo20190424
5566
140.1600
24-Apr-2019 11:09:24
XLON
01002010000061142-E0dlWHCUEfuq20190424
2500
140.2000
24-Apr-2019 11:11:01
XLON
01002010000061787-E0dlWHCUEh1Z20190424
3500
140.2000
24-Apr-2019 11:11:01
XLON
01002010000061787-E0dlWHCUEh1V20190424
4700
140.2000
24-Apr-2019 11:11:01
XLON
01002010000061787-E0dlWHCUEh1X20190424
435
140.2000
24-Apr-2019 11:11:33
XLON
11002110000061857-E0dlWHCUEhMK20190424
9366
140.2000
24-Apr-2019 11:11:38
XLON
11002110000061857-E0dlWHCUEhQi20190424
2283
140.3000
24-Apr-2019 11:13:33
XLON
11002110000062906-E0dlWHCUEiO420190424
4795
140.3400
24-Apr-2019 11:13:49
XLON
01002010000063005-E0dlWHCUEiaK20190424
166
140.3600
24-Apr-2019 11:14:02
XLON
01002010000063154-E0dlWHCUEigD20190424
4100
140.3600
24-Apr-2019 11:14:02
XLON
01002010000063154-E0dlWHCUEigB20190424
4264
140.3600
24-Apr-2019 11:14:33
XLON
11002110000063248-E0dlWHCUEivT20190424
2903
140.3200
24-Apr-2019 11:14:57
XLON
11002110000063442-E0dlWHCUEjB020190424
1361
140.3400
24-Apr-2019 11:15:04
XLON
01002010000063602-E0dlWHCUEjEW20190424
3500
140.3400
24-Apr-2019 11:15:11
XLON
11002110000063586-E0dlWHCUEjKd20190424
979
140.3400
24-Apr-2019 11:15:11
XLON
11002110000063586-E0dlWHCUEjKb20190424
4261
140.3000
24-Apr-2019 11:15:31
XLON
01002010000063640-E0dlWHCUEjUQ20190424
4779
140.3200
24-Apr-2019 11:16:12
XLON
01002010000063795-E0dlWHCUEjkR20190424
2430
140.3200
24-Apr-2019 11:16:12
XLON
01002010000063809-E0dlWHCUEjkT20190424
4779
140.3200
24-Apr-2019 11:16:12
XLON
01002010000063874-E0dlWHCUEjkX20190424
1
140.2800
24-Apr-2019 11:16:44
XLON
11002110000063861-E0dlWHCUEkCV20190424
4361
140.2800
24-Apr-2019 11:16:44
XLON
11002110000063861-E0dlWHCUEkCR20190424
3607
140.3800
24-Apr-2019 11:17:53
XLON
01002010000064222-E0dlWHCUEl2y20190424
4976
140.3800
24-Apr-2019 11:17:53
XLON
01002010000064187-E0dlWHCUEl2u20190424
2763
140.4000
24-Apr-2019 11:18:19
XLON
01002010000064314-E0dlWHCUElCJ20190424
1484
140.4000
24-Apr-2019 11:18:19
XLON
01002010000064314-E0dlWHCUElCH20190424
4671
140.4000
24-Apr-2019 11:18:37
XLON
11002110000064303-E0dlWHCUElKF20190424
1660
140.4000
24-Apr-2019 11:18:37
XLON
01002010000064367-E0dlWHCUElKH20190424
1051
140.4000
24-Apr-2019 11:19:03
XLON
01002010000064367-E0dlWHCUElYq20190424
4962
140.4200
24-Apr-2019 11:19:16
XLON
11002110000064553-E0dlWHCUElgc20190424
982
140.4200
24-Apr-2019 11:19:41
XLON
11002110000064553-E0dlWHCUEltQ20190424
2606
140.4000
24-Apr-2019 11:19:45
XLON
01002010000064367-E0dlWHCUElwi20190424
2892
140.4000
24-Apr-2019 11:20:02
XLON
01002010000064781-E0dlWHCUEm5620190424
1705
140.4000
24-Apr-2019 11:20:02
XLON
01002010000064781-E0dlWHCUEm5820190424
4138
140.4600
24-Apr-2019 11:20:10
XLON
11002110000064761-E0dlWHCUEmJz20190424
2677
140.4600
24-Apr-2019 11:20:57
XLON
01002010000065291-E0dlWHCUEmtw20190424
2901
140.4600
24-Apr-2019 11:20:57
XLON
01002010000065291-E0dlWHCUEmtp20190424
6520
140.4600
24-Apr-2019 11:20:57
XLON
01002010000065261-E0dlWHCUEmtn20190424
10227
140.4400
24-Apr-2019 11:21:14
XLON
11002110000065332-E0dlWHCUEnBi20190424
7500
140.4400
24-Apr-2019 11:21:14
XLON
11002110000065252-E0dlWHCUEnBg20190424
2267
140.4200
24-Apr-2019 11:21:49
XLON
11002110000065214-E0dlWHCUEncE20190424
1704
140.4200
24-Apr-2019 11:21:49
XLON
11002110000065214-E0dlWHCUEncI20190424
2145
140.4400
24-Apr-2019 11:24:22
XLON
01002010000066408-E0dlWHCUEp3q20190424
10692
140.5000
24-Apr-2019 11:24:35
XLON
11002110000066449-E0dlWHCUEpFN20190424
12265
140.4800
24-Apr-2019 11:24:35
XLON
11002110000066442-E0dlWHCUEpFi20190424
2500
140.5200
24-Apr-2019 11:26:16
XLON
11002110000066992-E0dlWHCUEqJS20190424
3700
140.5200
24-Apr-2019 11:26:16
XLON
11002110000066992-E0dlWHCUEqJU20190424
5415
140.5000
24-Apr-2019 11:26:17
XLON
11002110000066974-E0dlWHCUEqKy20190424
4552
140.4600
24-Apr-2019 11:26:22
XLON
11002110000066948-E0dlWHCUEqPA20190424
1828
140.4600
24-Apr-2019 11:26:22
XLON
11002110000066948-E0dlWHCUEqP820190424
1109
140.4400
24-Apr-2019 11:27:48
XLON
11002110000067658-E0dlWHCUEr1E20190424
4700
140.4400
24-Apr-2019 11:27:48
XLON
11002110000067658-E0dlWHCUEr1C20190424
5809
140.4200
24-Apr-2019 11:28:13
XLON
01002010000067700-E0dlWHCUErA820190424
2480
140.4600
24-Apr-2019 11:29:21
XLON
11002110000068534-E0dlWHCUEre420190424
6243
140.4600
24-Apr-2019 11:29:21
XLON
01002010000068753-E0dlWHCUEreF20190424
3305
140.4600
24-Apr-2019 11:29:21
XLON
01002010000068753-E0dlWHCUEreD20190424
101
140.4600
24-Apr-2019 11:29:21
XLON
01002010000068662-E0dlWHCUEre620190424
8001
140.4600
24-Apr-2019 11:29:21
XLON
11002110000068534-E0dlWHCUEre120190424
3620
140.4600
24-Apr-2019 11:29:21
XLON
01002010000068662-E0dlWHCUEre920190424
5128
140.4400
24-Apr-2019 11:29:21
XLON
01002010000068583-E0dlWHCUEren20190424
1
140.4400
24-Apr-2019 11:29:21
XLON
01002010000068583-E0dlWHCUEreq20190424
500
140.4800
24-Apr-2019 11:31:21
XLON
11002110000069904-E0dlWHCUEsjZ20190424
3500
140.4800
24-Apr-2019 11:31:32
XLON
11002110000069973-E0dlWHCUEsqJ20190424
1835
140.4800
24-Apr-2019 11:31:32
XLON
11002110000069973-E0dlWHCUEsqL20190424
1523
140.4600
24-Apr-2019 11:32:02
XLON
01002010000070376-E0dlWHCUEt2Q20190424
2723
140.4600
24-Apr-2019 11:32:02
XLON
01002010000070376-E0dlWHCUEt2O20190424
3784
140.4400
24-Apr-2019 11:32:12
XLON
01002010000069808-E0dlWHCUEt4x20190424
3900
140.4400
24-Apr-2019 11:32:46
XLON
01002010000070995-E0dlWHCUEtFN20190424
767
140.4400
24-Apr-2019 11:32:46
XLON
01002010000070995-E0dlWHCUEtFP20190424
454
140.4200
24-Apr-2019 11:33:11
XLON
01002010000071211-E0dlWHCUEtWW20190424
3174
140.4200
24-Apr-2019 11:33:11
XLON
01002010000071211-E0dlWHCUEtWU20190424
4243
140.4000
24-Apr-2019 11:33:19
XLON
11002110000070940-E0dlWHCUEtYq20190424
4243
140.4800
24-Apr-2019 11:34:06
XLON
01002010000071831-E0dlWHCUEuFE20190424
3340
140.4400
24-Apr-2019 11:34:18
XLON
01002010000071894-E0dlWHCUEuPG20190424
3557
140.4400
24-Apr-2019 11:34:36
XLON
11002110000071930-E0dlWHCUEuZ520190424
618
140.4400
24-Apr-2019 11:34:36
XLON
11002110000071930-E0dlWHCUEuZ820190424
6285
140.4400
24-Apr-2019 11:34:59
XLON
01002010000072098-E0dlWHCUEuep20190424
4132
140.4200
24-Apr-2019 11:35:26
XLON
01002010000071990-E0dlWHCUEumY20190424
5399
140.4400
24-Apr-2019 11:36:06
XLON
11002110000072685-E0dlWHCUEv7g20190424
4961
140.4600
24-Apr-2019 11:37:05
XLON
11002110000072943-E0dlWHCUEvfO20190424
3620
140.4600
24-Apr-2019 11:37:05
XLON
11002110000073093-E0dlWHCUEvfQ20190424
4183
140.4600
24-Apr-2019 11:37:14
XLON
01002010000073307-E0dlWHCUEvl520190424
1500
140.4400
24-Apr-2019 11:37:36
XLON
11002110000073475-E0dlWHCUEvxc20190424
100
140.4400
24-Apr-2019 11:37:44
XLON
11002110000073475-E0dlWHCUEw2620190424
3711
140.4400
24-Apr-2019 11:37:54
XLON
01002010000073692-E0dlWHCUEw6720190424
2583
140.4400
24-Apr-2019 11:37:54
XLON
11002110000073475-E0dlWHCUEw6520190424
4675
140.4400
24-Apr-2019 11:38:37
XLON
01002010000074096-E0dlWHCUEwec20190424
33
140.4400
24-Apr-2019 11:38:37
XLON
11002110000074037-E0dlWHCUEweg20190424
6918
140.4400
24-Apr-2019 11:38:37
XLON
11002110000073980-E0dlWHCUEweY20190424
2160
140.4400
24-Apr-2019 11:38:37
XLON
01002010000074096-E0dlWHCUEwee20190424
507
140.4400
24-Apr-2019 11:38:37
XLON
11002110000074004-E0dlWHCUEwea20190424
5000
140.4000
24-Apr-2019 11:38:42
XLON
01002010000074103-E0dlWHCUEwm620190424
1273
140.4000
24-Apr-2019 11:38:42
XLON
01002010000074103-E0dlWHCUEwmL20190424
562
140.4000
24-Apr-2019 11:38:42
XLON
01002010000074103-E0dlWHCUEwlw20190424
1286
140.4200
24-Apr-2019 11:40:16
XLON
11002110000074571-E0dlWHCUExdK20190424
2951
140.4200
24-Apr-2019 11:40:16
XLON
11002110000074571-E0dlWHCUExdI20190424
3514
140.4200
24-Apr-2019 11:40:39
XLON
01002010000074786-E0dlWHCUExnD20190424
4237
140.3800
24-Apr-2019 11:40:46
XLON
01002010000074638-E0dlWHCUExqL20190424
2439
140.4000
24-Apr-2019 11:41:22
XLON
11002110000075188-E0dlWHCUEy6620190424
2978
140.4400
24-Apr-2019 11:41:40
XLON
11002110000075323-E0dlWHCUEyHk20190424
4105
140.4400
24-Apr-2019 11:41:40
XLON
11002110000075323-E0dlWHCUEyHn20190424
4377
140.4400
24-Apr-2019 11:41:40
XLON
01002010000075394-E0dlWHCUEyHp20190424
4121
140.4000
24-Apr-2019 11:42:38
XLON
01002010000076115-E0dlWHCUEyw920190424
1205
140.4000
24-Apr-2019 11:43:01
XLON
01002010000076352-E0dlWHCUEz3H20190424
3384
140.4000
24-Apr-2019 11:43:01
XLON
01002010000076352-E0dlWHCUEz3F20190424
757
140.4000
24-Apr-2019 11:43:26
XLON
11002110000076469-E0dlWHCUEzFm20190424
1006
140.4000
24-Apr-2019 11:43:40
XLON
01002010000076595-E0dlWHCUEzO120190424
181
140.4000
24-Apr-2019 11:44:14
XLON
01002010000076920-E0dlWHCUEzhC20190424
519
140.4000
24-Apr-2019 11:44:14
XLON
11002110000076879-E0dlWHCUEzhw20190424
1048
140.4000
24-Apr-2019 11:44:14
XLON
01002010000076935-E0dlWHCUEzhG20190424
9786
140.4000
24-Apr-2019 11:44:14
XLON
11002110000076834-E0dlWHCUEzhA20190424
3503
140.4000
24-Apr-2019 11:44:14
XLON
01002010000076935-E0dlWHCUEzhJ20190424
103
140.4000
24-Apr-2019 11:44:14
XLON
11002110000076850-E0dlWHCUEzhE20190424
5857
140.4000
24-Apr-2019 11:44:30
XLON
11002110000076879-E0dlWHCUEzx720190424
3694
140.4000
24-Apr-2019 11:44:30
XLON
11002110000076879-E0dlWHCUEzx520190424
3590
140.3000
24-Apr-2019 11:45:52
XLON
01002010000077689-E0dlWHCUF13l20190424
31
140.3600
24-Apr-2019 11:46:01
XLON
01002010000077803-E0dlWHCUF19e20190424
199
140.3600
24-Apr-2019 11:46:31
XLON
11002110000078122-E0dlWHCUF1Jw20190424
2469
140.3600
24-Apr-2019 11:46:31
XLON
01002010000078208-E0dlWHCUF1Jy20190424
883
140.3600
24-Apr-2019 11:46:31
XLON
11002110000078087-E0dlWHCUF1Js20190424
181
140.3600
24-Apr-2019 11:46:31
XLON
01002010000078149-E0dlWHCUF1Jq20190424
100
140.3600
24-Apr-2019 11:46:31
XLON
11002110000078056-E0dlWHCUF1Jh20190424
1547
140.3600
24-Apr-2019 11:46:31
XLON
01002010000078060-E0dlWHCUF1JS20190424
1499
140.3600
24-Apr-2019 11:46:31
XLON
11002110000078056-E0dlWHCUF1Jk20190424
1613
140.3600
24-Apr-2019 11:46:31
XLON
11002110000078056-E0dlWHCUF1Jo20190424
2464
140.3600
24-Apr-2019 11:46:31
XLON
11002110000077899-E0dlWHCUF1JQ20190424
4535
140.3600
24-Apr-2019 11:46:31
XLON
01002010000077954-E0dlWHCUF1JO20190424
3445
140.3600
24-Apr-2019 11:46:31
XLON
11002110000078056-E0dlWHCUF1JY20190424
199
140.3600
24-Apr-2019 11:46:31
XLON
01002010000078173-E0dlWHCUF1Ju20190424
4822
140.3400
24-Apr-2019 11:46:41
XLON
11002110000077721-E0dlWHCUF1RC20190424
16308
140.4000
24-Apr-2019 11:50:15
XLON
11002110000079497-E0dlWHCUF3tO20190424
6049
140.4000
24-Apr-2019 11:50:15
XLON
01002010000079596-E0dlWHCUF3te20190424
12019
140.4000
24-Apr-2019 11:50:15
XLON
01002010000079590-E0dlWHCUF3tS20190424
437
140.4000
24-Apr-2019 11:51:01
XLON
11002110000079784-E0dlWHCUF4I920190424
312
140.4000
24-Apr-2019 11:51:45
XLON
11002110000079863-E0dlWHCUF4Yo20190424
3023
140.4600
24-Apr-2019 11:52:08
XLON
11002110000080054-E0dlWHCUF4n720190424
9827
140.4600
24-Apr-2019 11:52:08
XLON
01002010000080057-E0dlWHCUF4my20190424
1793
140.4600
24-Apr-2019 11:52:08
XLON
11002110000080054-E0dlWHCUF4n420190424
3859
140.4600
24-Apr-2019 11:52:08
XLON
11002110000080044-E0dlWHCUF4n020190424
35
140.5200
24-Apr-2019 11:54:49
XLON
11002110000080789-E0dlWHCUF6Ou20190424
4325
140.5400
24-Apr-2019 11:54:51
XLON
01002010000081018-E0dlWHCUF6RH20190424
3716
140.5400
24-Apr-2019 11:54:51
XLON
11002110000080973-E0dlWHCUF6RP20190424
4040
140.5400
24-Apr-2019 11:54:51
XLON
11002110000080971-E0dlWHCUF6RJ20190424
6866
140.5400
24-Apr-2019 11:54:51
XLON
11002110000080972-E0dlWHCUF6RN20190424
3720
140.5400
24-Apr-2019 11:54:51
XLON
01002010000081019-E0dlWHCUF6RL20190424
8065
140.5200
24-Apr-2019 11:54:52
XLON
11002110000080801-E0dlWHCUF6S320190424
4112
140.5200
24-Apr-2019 11:54:52
XLON
11002110000080789-E0dlWHCUF6S120190424
6398
140.5000
24-Apr-2019 11:54:52
XLON
01002010000081020-E0dlWHCUF6Sm20190424
3519
140.4400
24-Apr-2019 11:56:01
XLON
11002110000081293-E0dlWHCUF77u20190424
3100
140.4400
24-Apr-2019 11:56:01
XLON
11002110000081293-E0dlWHCUF77w20190424
4141
140.4400
24-Apr-2019 11:56:16
XLON
01002010000081357-E0dlWHCUF7Gy20190424
4830
140.4200
24-Apr-2019 11:56:16
XLON
01002010000081340-E0dlWHCUF7Hh20190424
4803
140.4200
24-Apr-2019 11:56:34
XLON
01002010000081340-E0dlWHCUF7Tj20190424
568
140.4200
24-Apr-2019 11:56:34
XLON
01002010000081340-E0dlWHCUF7Th20190424
10186
140.4400
24-Apr-2019 11:58:46
XLON
01002010000082123-E0dlWHCUF8bN20190424
7260
140.4600
24-Apr-2019 11:59:38
XLON
01002010000082370-E0dlWHCUF99e20190424
4824
140.4600
24-Apr-2019 11:59:38
XLON
01002010000082370-E0dlWHCUF99g20190424
2374
140.4600
24-Apr-2019 12:02:24
XLON
11002110000083401-E0dlWHCUFBOq20190424
5143
140.4600
24-Apr-2019 12:02:24
XLON
11002110000083401-E0dlWHCUFBSC20190424
2553
140.4600
24-Apr-2019 12:02:24
XLON
11002110000083401-E0dlWHCUFBS920190424
10196
140.4600
24-Apr-2019 12:02:25
XLON
01002010000083472-E0dlWHCUFBV920190424
6589
140.5000
24-Apr-2019 12:02:34
XLON
01002010000083631-E0dlWHCUFBsz20190424
4823
140.5600
24-Apr-2019 12:03:42
XLON
11002110000084209-E0dlWHCUFCWQ20190424
50
140.5600
24-Apr-2019 12:03:42
XLON
11002110000084209-E0dlWHCUFCX420190424
1570
140.5000
24-Apr-2019 12:04:09
XLON
01002010000084354-E0dlWHCUFCqv20190424
2498
140.5000
24-Apr-2019 12:04:21
XLON
01002010000084354-E0dlWHCUFCxc20190424
4155
140.5800
24-Apr-2019 12:04:50
XLON
01002010000084610-E0dlWHCUFDGT20190424
3613
140.5800
24-Apr-2019 12:04:50
XLON
11002110000084557-E0dlWHCUFDGV20190424
4155
140.5400
24-Apr-2019 12:05:16
XLON
01002010000084854-E0dlWHCUFDYi20190424
4156
140.6800
24-Apr-2019 12:05:43
XLON
01002010000085022-E0dlWHCUFDoU20190424
89
140.6200
24-Apr-2019 12:05:59
XLON
11002110000085064-E0dlWHCUFDvy20190424
2266
140.6200
24-Apr-2019 12:06:01
XLON
11002110000085064-E0dlWHCUFDxF20190424
1413
140.7000
24-Apr-2019 12:06:23
XLON
01002010000085194-E0dlWHCUFE7F20190424
2202
140.7000
24-Apr-2019 12:06:23
XLON
01002010000085194-E0dlWHCUFE6o20190424
1800
140.7000
24-Apr-2019 12:06:35
XLON
11002110000085139-E0dlWHCUFEBc20190424
4155
140.7000
24-Apr-2019 12:06:39
XLON
11002110000085178-E0dlWHCUFEF220190424
3232
140.7200
24-Apr-2019 12:07:05
XLON
01002010000085298-E0dlWHCUFEUT20190424
925
140.7200
24-Apr-2019 12:07:05
XLON
01002010000085298-E0dlWHCUFEUO20190424
4156
140.7400
24-Apr-2019 12:07:27
XLON
01002010000085373-E0dlWHCUFEeI20190424
953
140.7000
24-Apr-2019 12:07:48
XLON
01002010000085444-E0dlWHCUFEnl20190424
3204
140.7000
24-Apr-2019 12:08:01
XLON
01002010000085444-E0dlWHCUFEvv20190424
4157
140.6800
24-Apr-2019 12:08:11
XLON
11002110000085464-E0dlWHCUFF2220190424
1157
140.6800
24-Apr-2019 12:08:34
XLON
01002010000085581-E0dlWHCUFF7o20190424
4693
140.7000
24-Apr-2019 12:08:56
XLON
11002110000085528-E0dlWHCUFFGz20190424
2592
140.6800
24-Apr-2019 12:10:04
XLON
01002010000085821-E0dlWHCUFG4F20190424
2450
140.6800
24-Apr-2019 12:10:04
XLON
01002010000085821-E0dlWHCUFG4D20190424
2119
140.6800
24-Apr-2019 12:10:04
XLON
01002010000085821-E0dlWHCUFG4B20190424
100
140.6000
24-Apr-2019 12:10:09
XLON
11002110000085777-E0dlWHCUFGBa20190424
1120
140.6000
24-Apr-2019 12:10:09
XLON
11002110000085777-E0dlWHCUFGBO20190424
9880
140.6000
24-Apr-2019 12:10:09
XLON
11002110000085766-E0dlWHCUFGBM20190424
2642
140.6000
24-Apr-2019 12:10:09
XLON
11002110000085777-E0dlWHCUFGCF20190424
2438
140.6000
24-Apr-2019 12:10:09
XLON
11002110000085777-E0dlWHCUFGCd20190424
5302
140.5600
24-Apr-2019 12:10:41
XLON
11002110000085773-E0dlWHCUFGeb20190424
2024
140.6000
24-Apr-2019 12:10:41
XLON
11002110000085777-E0dlWHCUFGbK20190424
1105
140.5600
24-Apr-2019 12:10:42
XLON
11002110000085773-E0dlWHCUFGfz20190424
9595
140.4400
24-Apr-2019 12:11:52
XLON
11002110000086263-E0dlWHCUFHlA20190424
2270
140.4400
24-Apr-2019 12:12:23
XLON
01002010000086325-E0dlWHCUFI5v20190424
100
140.4400
24-Apr-2019 12:12:23
XLON
01002010000086325-E0dlWHCUFI5c20190424
938
140.4400
24-Apr-2019 12:12:23
XLON
01002010000086325-E0dlWHCUFI5e20190424
1653
140.4400
24-Apr-2019 12:12:23
XLON
01002010000086325-E0dlWHCUFI5a20190424
3599
140.4400
24-Apr-2019 12:12:23
XLON
01002010000086325-E0dlWHCUFI5Y20190424
1395
140.4400
24-Apr-2019 12:12:47
XLON
01002010000086546-E0dlWHCUFIRs20190424
8560
140.4800
24-Apr-2019 12:13:08
XLON
01002010000086607-E0dlWHCUFIik20190424
6338
140.4800
24-Apr-2019 12:13:08
XLON
01002010000086625-E0dlWHCUFIiq20190424
11127
140.4800
24-Apr-2019 12:13:08
XLON
11002110000086537-E0dlWHCUFIii20190424
2676
140.4400
24-Apr-2019 12:13:17
XLON
11002110000086538-E0dlWHCUFIru20190424
5883
140.4400
24-Apr-2019 12:13:17
XLON
11002110000086538-E0dlWHCUFIrs20190424
3620
140.3400
24-Apr-2019 12:14:11
XLON
01002010000086742-E0dlWHCUFJQR20190424
483
140.3200
24-Apr-2019 12:14:32
XLON
11002110000086744-E0dlWHCUFJWb20190424
4970
140.3200
24-Apr-2019 12:14:32
XLON
11002110000086744-E0dlWHCUFJWd20190424
2189
140.2800
24-Apr-2019 12:14:39
XLON
01002010000086814-E0dlWHCUFJmO20190424
8961
140.2800
24-Apr-2019 12:14:39
XLON
01002010000086814-E0dlWHCUFJmM20190424
1126
140.2600
24-Apr-2019 12:16:41
XLON
11002110000087030-E0dlWHCUFLLj20190424
10879
140.2600
24-Apr-2019 12:16:41
XLON
11002110000087030-E0dlWHCUFLLl20190424
9429
140.1400
24-Apr-2019 12:18:04
XLON
01002010000087400-E0dlWHCUFMZH20190424
4958
140.1000
24-Apr-2019 12:18:55
XLON
11002110000087291-E0dlWHCUFN6B20190424
480
140.1000
24-Apr-2019 12:18:55
XLON
11002110000087291-E0dlWHCUFN6720190424
9443
140.1200
24-Apr-2019 12:20:32
XLON
01002010000088118-E0dlWHCUFOEU20190424
840
140.1400
24-Apr-2019 12:21:18
XLON
01002010000088280-E0dlWHCUFOc520190424
1632
140.1400
24-Apr-2019 12:21:18
XLON
01002010000088280-E0dlWHCUFOc720190424
3840
140.1400
24-Apr-2019 12:21:18
XLON
01002010000088280-E0dlWHCUFOc920190424
1761
140.1400
24-Apr-2019 12:21:28
XLON
11002110000088232-E0dlWHCUFOiS20190424
3500
140.1400
24-Apr-2019 12:21:28
XLON
11002110000088232-E0dlWHCUFOiQ20190424
611
140.1200
24-Apr-2019 12:21:41
XLON
01002010000088119-E0dlWHCUFOs320190424
4551
140.1200
24-Apr-2019 12:21:41
XLON
01002010000088119-E0dlWHCUFOs620190424
4602
140.1200
24-Apr-2019 12:21:41
XLON
11002110000088048-E0dlWHCUFOs120190424
2695
140.1600
24-Apr-2019 12:23:11
XLON
11002110000088503-E0dlWHCUFPUU20190424
3900
140.2800
24-Apr-2019 12:23:56
XLON
01002010000088734-E0dlWHCUFPv820190424
5
140.2800
24-Apr-2019 12:23:56
XLON
01002010000088734-E0dlWHCUFPvA20190424
2477
140.2800
24-Apr-2019 12:24:02
XLON
11002110000088690-E0dlWHCUFPz820190424
1428
140.2800
24-Apr-2019 12:24:02
XLON
11002110000088690-E0dlWHCUFPz620190424
3571
140.2800
24-Apr-2019 12:24:18
XLON
01002010000088773-E0dlWHCUFQ7N20190424
3500
140.2800
24-Apr-2019 12:25:26
XLON
11002110000089026-E0dlWHCUFR4v20190424
3647
140.3200
24-Apr-2019 12:26:15
XLON
01002010000089310-E0dlWHCUFRX420190424
4894
140.3200
24-Apr-2019 12:26:15
XLON
11002110000089144-E0dlWHCUFRX220190424
3500
140.3200
24-Apr-2019 12:26:32
XLON
01002010000089499-E0dlWHCUFRhP20190424
3500
140.3000
24-Apr-2019 12:26:51
XLON
11002110000089590-E0dlWHCUFRqE20190424
4744
140.3200
24-Apr-2019 12:27:14
XLON
11002110000089811-E0dlWHCUFS3f20190424
4737
140.3400
24-Apr-2019 12:28:14
XLON
11002110000090222-E0dlWHCUFSbI20190424
1566
140.3400
24-Apr-2019 12:28:14
XLON
11002110000090222-E0dlWHCUFSbK20190424
441
140.3400
24-Apr-2019 12:28:14
XLON
11002110000090222-E0dlWHCUFSbO20190424
2561
140.3400
24-Apr-2019 12:28:14
XLON
11002110000090222-E0dlWHCUFSbM20190424
4710
140.3200
24-Apr-2019 12:28:43
XLON
11002110000090329-E0dlWHCUFSse20190424
3962
140.3200
24-Apr-2019 12:28:43
XLON
11002110000090285-E0dlWHCUFSsc20190424
3530
140.3200
24-Apr-2019 12:28:43
XLON
01002010000090407-E0dlWHCUFSsg20190424
34
140.3200
24-Apr-2019 12:28:46
XLON
01002010000090407-E0dlWHCUFStp20190424
4371
140.2400
24-Apr-2019 12:29:34
XLON
01002010000090583-E0dlWHCUFTDj20190424
3200
140.3000
24-Apr-2019 12:30:23
XLON
01002010000090901-E0dlWHCUFTvT20190424
3500
140.3000
24-Apr-2019 12:30:23
XLON
01002010000090901-E0dlWHCUFTvR20190424
1317
140.3000
24-Apr-2019 12:30:29
XLON
01002010000090901-E0dlWHCUFTyX20190424
499
140.3800
24-Apr-2019 12:30:57
XLON
01002010000091083-E0dlWHCUFUGv20190424
3884
140.3600
24-Apr-2019 12:30:57
XLON
11002110000090989-E0dlWHCUFUHE20190424
1117
140.3800
24-Apr-2019 12:30:57
XLON
01002010000091083-E0dlWHCUFUGn20190424
5162
140.3800
24-Apr-2019 12:30:57
XLON
01002010000091083-E0dlWHCUFUGq20190424
5497
140.3800
24-Apr-2019 12:30:57
XLON
01002010000091032-E0dlWHCUFUGj20190424
2711
140.3800
24-Apr-2019 12:30:57
XLON
01002010000091051-E0dlWHCUFUGl20190424
100
140.3600
24-Apr-2019 12:32:46
XLON
11002110000091440-E0dlWHCUFVX820190424
1482
140.3600
24-Apr-2019 12:32:46
XLON
11002110000091440-E0dlWHCUFVXA20190424
2688
140.3800
24-Apr-2019 12:34:00
XLON
01002010000091811-E0dlWHCUFW5O20190424
6155
140.3800
24-Apr-2019 12:34:00
XLON
01002010000091811-E0dlWHCUFW5M20190424
1500
140.4000
24-Apr-2019 12:34:00
XLON
11002110000091741-E0dlWHCUFW4v20190424
2238
140.4000
24-Apr-2019 12:34:00
XLON
11002110000091741-E0dlWHCUFW4t20190424
3800
140.3800
24-Apr-2019 12:34:01
XLON
01002010000091813-E0dlWHCUFW6r20190424
2500
140.3800
24-Apr-2019 12:34:01
XLON
01002010000091813-E0dlWHCUFW6t20190424
3748
140.4000
24-Apr-2019 12:34:22
XLON
01002010000091879-E0dlWHCUFWHZ20190424
266
140.4000
24-Apr-2019 12:34:37
XLON
01002010000091957-E0dlWHCUFWOX20190424
3800
140.4000
24-Apr-2019 12:34:37
XLON
01002010000091957-E0dlWHCUFWOV20190424
3800
140.3400
24-Apr-2019 12:34:59
XLON
01002010000092041-E0dlWHCUFWft20190424
244
140.3400
24-Apr-2019 12:34:59
XLON
01002010000092041-E0dlWHCUFWfv20190424
734
140.3000
24-Apr-2019 12:35:21
XLON
11002110000092023-E0dlWHCUFWtz20190424
4933
140.3000
24-Apr-2019 12:35:21
XLON
11002110000092023-E0dlWHCUFWtx20190424
420
140.3000
24-Apr-2019 12:36:01
XLON
01002010000092234-E0dlWHCUFXAJ20190424
4056
140.3000
24-Apr-2019 12:36:01
XLON
01002010000092234-E0dlWHCUFXAL20190424
348
140.3000
24-Apr-2019 12:36:08
XLON
01002010000092234-E0dlWHCUFXK520190424
4366
140.3000
24-Apr-2019 12:36:33
XLON
11002110000092311-E0dlWHCUFXbt20190424
3500
140.3200
24-Apr-2019 12:37:13
XLON
11002110000092494-E0dlWHCUFYAB20190424
5000
140.3200
24-Apr-2019 12:37:13
XLON
11002110000092494-E0dlWHCUFYAD20190424
4532
140.2600
24-Apr-2019 12:37:24
XLON
11002110000092555-E0dlWHCUFYIZ20190424
7673
140.2400
24-Apr-2019 12:37:34
XLON
01002010000092627-E0dlWHCUFYON20190424
291
140.2200
24-Apr-2019 12:38:36
XLON
11002110000092792-E0dlWHCUFYvT20190424
384
140.2200
24-Apr-2019 12:38:52
XLON
11002110000092807-E0dlWHCUFZ0b20190424
1049
140.2200
24-Apr-2019 12:38:52
XLON
11002110000092802-E0dlWHCUFZ0X20190424
3773
140.2200
24-Apr-2019 12:38:52
XLON
11002110000092792-E0dlWHCUFZ0T20190424
370
140.2200
24-Apr-2019 12:38:52
XLON
01002010000092881-E0dlWHCUFZ0V20190424
59
140.2200
24-Apr-2019 12:38:52
XLON
01002010000092888-E0dlWHCUFZ0Z20190424
1011
140.2200
24-Apr-2019 12:38:52
XLON
11002110000092809-E0dlWHCUFZ0d20190424
1907
140.2200
24-Apr-2019 12:38:52
XLON
11002110000092858-E0dlWHCUFZ0h20190424
1621
140.2200
24-Apr-2019 12:38:52
XLON
01002010000092927-E0dlWHCUFZ0f20190424
469
140.2200
24-Apr-2019 12:38:54
XLON
11002110000092858-E0dlWHCUFZ1B20190424
480
140.2200
24-Apr-2019 12:39:03
XLON
01002010000092943-E0dlWHCUFZ4120190424
2202
140.2200
24-Apr-2019 12:39:03
XLON
01002010000092937-E0dlWHCUFZ3z20190424
4168
140.2200
24-Apr-2019 12:39:03
XLON
11002110000092858-E0dlWHCUFZ3x20190424
5690
140.2000
24-Apr-2019 12:39:16
XLON
01002010000092873-E0dlWHCUFZAz20190424
5902
140.2800
24-Apr-2019 12:42:09
XLON
01002010000094171-E0dlWHCUFabD20190424
4769
140.2800
24-Apr-2019 12:42:09
XLON
01002010000094171-E0dlWHCUFabB20190424
7313
140.2800
24-Apr-2019 12:42:09
XLON
01002010000094171-E0dlWHCUFab920190424
2050
140.2800
24-Apr-2019 12:42:22
XLON
11002110000094174-E0dlWHCUFalL20190424
4769
140.3000
24-Apr-2019 12:42:24
XLON
01002010000094282-E0dlWHCUFamu20190424
2292
140.3600
24-Apr-2019 12:42:54
XLON
01002010000094451-E0dlWHCUFb8620190424
3500
140.3200
24-Apr-2019 12:43:07
XLON
01002010000094492-E0dlWHCUFbHF20190424
564
140.3200
24-Apr-2019 12:43:07
XLON
01002010000094492-E0dlWHCUFbHH20190424
3
140.2400
24-Apr-2019 12:43:28
XLON
11002110000094502-E0dlWHCUFbgC20190424
3900
140.2400
24-Apr-2019 12:43:28
XLON
11002110000094502-E0dlWHCUFbgA20190424
1086
140.2000
24-Apr-2019 12:43:49
XLON
11002110000094542-E0dlWHCUFbpT20190424
3600
140.2000
24-Apr-2019 12:43:49
XLON
11002110000094542-E0dlWHCUFbpR20190424
1503
140.2000
24-Apr-2019 12:44:15
XLON
01002010000094710-E0dlWHCUFc6I20190424
969
140.2000
24-Apr-2019 12:44:15
XLON
01002010000094710-E0dlWHCUFc6E20190424
2802
140.2000
24-Apr-2019 12:44:15
XLON
01002010000094710-E0dlWHCUFc6G20190424
5467
140.1600
24-Apr-2019 12:44:39
XLON
01002010000094613-E0dlWHCUFcHD20190424
947
140.2000
24-Apr-2019 12:46:12
XLON
01002010000095255-E0dlWHCUFdA320190424
10070
140.2000
24-Apr-2019 12:46:12
XLON
01002010000095209-E0dlWHCUFd9v20190424
6051
140.2000
24-Apr-2019 12:46:12
XLON
11002110000095128-E0dlWHCUFd9x20190424
11077
140.2000
24-Apr-2019 12:46:12
XLON
11002110000095164-E0dlWHCUFd9z20190424
4018
140.1600
24-Apr-2019 12:46:40
XLON
01002010000095222-E0dlWHCUFdQj20190424
8188
140.1800
24-Apr-2019 12:47:43
XLON
01002010000095586-E0dlWHCUFe6G20190424
3188
140.1800
24-Apr-2019 12:47:43
XLON
01002010000095586-E0dlWHCUFe6820190424
15298
140.1600
24-Apr-2019 12:47:48
XLON
11002110000095464-E0dlWHCUFe9H20190424
6822
140.1200
24-Apr-2019 12:48:05
XLON
11002110000095502-E0dlWHCUFeHP20190424
3905
140.1600
24-Apr-2019 12:50:00
XLON
01002010000096144-E0dlWHCUFfXY20190424
829
140.1400
24-Apr-2019 12:50:09
XLON
11002110000096118-E0dlWHCUFfgC20190424
1994
140.1000
24-Apr-2019 12:50:26
XLON
11002110000096199-E0dlWHCUFg3p20190424
5127
140.1000
24-Apr-2019 12:50:26
XLON
11002110000096199-E0dlWHCUFg3h20190424
1849
140.0600
24-Apr-2019 12:50:30
XLON
01002010000096286-E0dlWHCUFgEf20190424
2041
140.0600
24-Apr-2019 12:50:30
XLON
01002010000096286-E0dlWHCUFgEd20190424
289
140.0600
24-Apr-2019 12:50:30
XLON
01002010000096286-E0dlWHCUFgEV20190424
100
140.0600
24-Apr-2019 12:50:30
XLON
01002010000096286-E0dlWHCUFgEZ20190424
11000
140.0800
24-Apr-2019 12:51:46
XLON
11002110000096474-E0dlWHCUFgwH20190424
4375
140.0800
24-Apr-2019 12:51:46
XLON
01002010000096634-E0dlWHCUFgwO20190424
445
140.0800
24-Apr-2019 12:51:46
XLON
11002110000096474-E0dlWHCUFgwM20190424
8925
140.0800
24-Apr-2019 12:51:46
XLON
01002010000096634-E0dlWHCUFgwQ20190424
2288
140.0400
24-Apr-2019 12:51:57
XLON
11002110000096439-E0dlWHCUFh7220190424
9706
140.0600
24-Apr-2019 12:53:09
XLON
11002110000096815-E0dlWHCUFhwt20190424
8839
140.0800
24-Apr-2019 12:53:58
XLON
01002010000097239-E0dlWHCUFiVL20190424
3905
140.1200
24-Apr-2019 12:55:35
XLON
11002110000097663-E0dlWHCUFjO020190424
1769
140.0600
24-Apr-2019 12:56:50
XLON
11002110000098011-E0dlWHCUFk8h20190424
3400
140.0600
24-Apr-2019 12:56:50
XLON
11002110000098011-E0dlWHCUFk8f20190424
6326
140.1600
24-Apr-2019 12:57:53
XLON
11002110000098299-E0dlWHCUFkow20190424
5259
140.1600
24-Apr-2019 12:57:53
XLON
11002110000098299-E0dlWHCUFkoz20190424
2900
140.1600
24-Apr-2019 12:57:53
XLON
01002010000098428-E0dlWHCUFkpS20190424
3577
140.1600
24-Apr-2019 12:57:53
XLON
01002010000098398-E0dlWHCUFkp120190424
865
140.1600
24-Apr-2019 12:57:53
XLON
01002010000098428-E0dlWHCUFkpU20190424
1439
140.1800
24-Apr-2019 12:58:56
XLON
01002010000098754-E0dlWHCUFlHY20190424
1004
140.1800
24-Apr-2019 12:58:56
XLON
01002010000098754-E0dlWHCUFlHa20190424
1438
140.1800
24-Apr-2019 12:58:56
XLON
01002010000098754-E0dlWHCUFlHc20190424
2349
140.2000
24-Apr-2019 12:59:17
XLON
11002110000098760-E0dlWHCUFlX420190424
1428
140.2000
24-Apr-2019 12:59:17
XLON
11002110000098760-E0dlWHCUFlX620190424
234
140.2000
24-Apr-2019 12:59:17
XLON
11002110000098760-E0dlWHCUFlX220190424
4012
140.2600
24-Apr-2019 13:00:01
XLON
01002010000098962-E0dlWHCUFm1g20190424
3632
140.2600
24-Apr-2019 13:00:01
XLON
11002110000098933-E0dlWHCUFm1o20190424
4594
140.2000
24-Apr-2019 13:00:27
XLON
01002010000099179-E0dlWHCUFmUW20190424
3500
140.1800
24-Apr-2019 13:00:42
XLON
01002010000099233-E0dlWHCUFmeO20190424
521
140.1800
24-Apr-2019 13:00:42
XLON
01002010000099233-E0dlWHCUFmeQ20190424
3763
140.2600
24-Apr-2019 13:01:21
XLON
01002010000099401-E0dlWHCUFn3t20190424
2096
140.2800
24-Apr-2019 13:01:22
XLON
01002010000099413-E0dlWHCUFn4420190424
1809
140.2800
24-Apr-2019 13:01:22
XLON
01002010000099413-E0dlWHCUFn4220190424
3500
140.2200
24-Apr-2019 13:01:43
XLON
11002110000099379-E0dlWHCUFnFM20190424
528
140.2200
24-Apr-2019 13:01:43
XLON
11002110000099379-E0dlWHCUFnFO20190424
4032
140.2400
24-Apr-2019 13:02:12
XLON
11002110000099462-E0dlWHCUFnWY20190424
537
140.2400
24-Apr-2019 13:02:25
XLON
01002010000099638-E0dlWHCUFncy20190424
3500
140.2400
24-Apr-2019 13:02:25
XLON
01002010000099638-E0dlWHCUFncw20190424
7258
140.2400
24-Apr-2019 13:03:16
XLON
01002010000100026-E0dlWHCUFo2320190424
4231
140.2400
24-Apr-2019 13:03:16
XLON
11002110000099920-E0dlWHCUFo2520190424
2821
140.3400
24-Apr-2019 13:04:30
XLON
11002110000100350-E0dlWHCUFocZ20190424
2731
140.3400
24-Apr-2019 13:04:30
XLON
11002110000100350-E0dlWHCUFocb20190424
1616
140.3400
24-Apr-2019 13:04:30
XLON
11002110000100350-E0dlWHCUFocd20190424
2121
140.3400
24-Apr-2019 13:04:31
XLON
01002010000100464-E0dlWHCUFodE20190424
3500
140.3400
24-Apr-2019 13:04:31
XLON
01002010000100464-E0dlWHCUFodC20190424
3500
140.3400
24-Apr-2019 13:04:51
XLON
11002110000100423-E0dlWHCUFomu20190424
363
140.3400
24-Apr-2019 13:04:51
XLON
11002110000100423-E0dlWHCUFomw20190424
5408
140.3000
24-Apr-2019 13:05:00
XLON
01002010000100535-E0dlWHCUFovz20190424
2000
140.3000
24-Apr-2019 13:05:46
XLON
01002010000100722-E0dlWHCUFpP920190424
2266
140.3000
24-Apr-2019 13:05:46
XLON
01002010000100722-E0dlWHCUFpPC20190424
3770
140.3000
24-Apr-2019 13:06:44
XLON
01002010000100965-E0dlWHCUFpvO20190424
3500
140.3000
24-Apr-2019 13:06:44
XLON
01002010000100965-E0dlWHCUFpvM20190424
9690
140.2800
24-Apr-2019 13:06:44
XLON
01002010000100900-E0dlWHCUFpvo20190424
1122
140.2800
24-Apr-2019 13:06:44
XLON
11002110000100801-E0dlWHCUFpvq20190424
4014
140.2800
24-Apr-2019 13:06:44
XLON
11002110000100801-E0dlWHCUFpvu20190424
3623
140.2800
24-Apr-2019 13:07:25
XLON
01002010000101175-E0dlWHCUFqOz20190424
283
140.2800
24-Apr-2019 13:07:29
XLON
01002010000101175-E0dlWHCUFqQs20190424
4292
140.1800
24-Apr-2019 13:08:16
XLON
11002110000101245-E0dlWHCUFqsj20190424
3902
140.1800
24-Apr-2019 13:08:16
XLON
01002010000101339-E0dlWHCUFqsn20190424
14558
140.3000
24-Apr-2019 13:09:45
XLON
01002010000101675-E0dlWHCUFrjI20190424
6707
140.3000
24-Apr-2019 13:09:45
XLON
01002010000101704-E0dlWHCUFrjP20190424
3363
140.3000
24-Apr-2019 13:09:45
XLON
01002010000101704-E0dlWHCUFrjM20190424
4629
140.2800
24-Apr-2019 13:09:54
XLON
01002010000101688-E0dlWHCUFrnJ20190424
547
140.3800
24-Apr-2019 13:11:40
XLON
11002110000102048-E0dlWHCUFt4K20190424
1350
140.3800
24-Apr-2019 13:11:42
XLON
11002110000102048-E0dlWHCUFt5I20190424
2682
140.3800
24-Apr-2019 13:11:42
XLON
11002110000102048-E0dlWHCUFt5K20190424
3924
140.3800
24-Apr-2019 13:11:57
XLON
01002010000102239-E0dlWHCUFtBX20190424
100
140.4000
24-Apr-2019 13:12:36
XLON
01002010000102402-E0dlWHCUFtWP20190424
3831
140.4000
24-Apr-2019 13:12:36
XLON
01002010000102402-E0dlWHCUFtWS20190424
3738
140.4000
24-Apr-2019 13:12:36
XLON
11002110000102294-E0dlWHCUFtWU20190424
3743
140.4000
24-Apr-2019 13:13:22
XLON
01002010000102687-E0dlWHCUFtxa20190424
3935
140.4000
24-Apr-2019 13:13:22
XLON
01002010000102475-E0dlWHCUFtxY20190424
3945
140.4000
24-Apr-2019 13:13:28
XLON
01002010000102879-E0dlWHCUFu1t20190424
3945
140.4000
24-Apr-2019 13:13:48
XLON
11002110000102928-E0dlWHCUFuIg20190424
3948
140.4000
24-Apr-2019 13:14:08
XLON
01002010000103210-E0dlWHCUFuQl20190424
2038
140.3000
24-Apr-2019 13:14:28
XLON
11002110000103231-E0dlWHCUFuhO20190424
3500
140.3000
24-Apr-2019 13:14:28
XLON
11002110000103231-E0dlWHCUFuhM20190424
4899
140.3600
24-Apr-2019 13:15:38
XLON
11002110000103682-E0dlWHCUFvPg20190424
6454
140.4200
24-Apr-2019 13:16:00
XLON
11002110000103729-E0dlWHCUFveX20190424
3910
140.4200
24-Apr-2019 13:16:00
XLON
11002110000103729-E0dlWHCUFveV20190424
4546
140.4200
24-Apr-2019 13:16:00
XLON
11002110000103733-E0dlWHCUFveZ20190424
5076
140.4200
24-Apr-2019 13:16:00
XLON
11002110000103741-E0dlWHCUFved20190424
100
140.4200
24-Apr-2019 13:16:00
XLON
11002110000103741-E0dlWHCUFvek20190424
4386
140.4200
24-Apr-2019 13:16:00
XLON
11002110000103741-E0dlWHCUFvem20190424
5924
140.4200
24-Apr-2019 13:16:00
XLON
11002110000103733-E0dlWHCUFveb20190424
7588
140.3800
24-Apr-2019 13:17:42
XLON
11002110000104327-E0dlWHCUFwS420190424
1690
140.3800
24-Apr-2019 13:17:42
XLON
11002110000104327-E0dlWHCUFwSD20190424
4521
140.3600
24-Apr-2019 13:18:38
XLON
01002010000104718-E0dlWHCUFwsa20190424
2641
140.3400
24-Apr-2019 13:18:42
XLON
11002110000104212-E0dlWHCUFwui20190424
442
140.3400
24-Apr-2019 13:18:50
XLON
11002110000104212-E0dlWHCUFwwR20190424
2717
140.3400
24-Apr-2019 13:18:50
XLON
11002110000104212-E0dlWHCUFwwa20190424
381
140.3200
24-Apr-2019 13:19:00
XLON
01002010000104557-E0dlWHCUFx0y20190424
8424
140.3200
24-Apr-2019 13:19:04
XLON
01002010000104557-E0dlWHCUFx2A20190424
1504
140.3600
24-Apr-2019 13:19:41
XLON
11002110000105125-E0dlWHCUFxHQ20190424
7810
140.3600
24-Apr-2019 13:19:41
XLON
11002110000105125-E0dlWHCUFxHT20190424
288
140.3800
24-Apr-2019 13:20:11
XLON
11002110000105265-E0dlWHCUFxdC20190424
4573
140.3800
24-Apr-2019 13:20:11
XLON
11002110000105265-E0dlWHCUFxdM20190424
1094
140.3800
24-Apr-2019 13:20:11
XLON
11002110000105265-E0dlWHCUFxdJ20190424
5039
140.3800
24-Apr-2019 13:20:11
XLON
11002110000105340-E0dlWHCUFxdQ20190424
3451
140.4600
24-Apr-2019 13:21:07
XLON
11002110000105606-E0dlWHCUFyFf20190424
100
140.4600
24-Apr-2019 13:21:07
XLON
11002110000105606-E0dlWHCUFyFc20190424
755
140.3600
24-Apr-2019 13:22:14
XLON
11002110000105913-E0dlWHCUFywV20190424
3099
140.4200
24-Apr-2019 13:22:35
XLON
01002010000106084-E0dlWHCUFz8x20190424
202
140.4200
24-Apr-2019 13:22:35
XLON
11002110000105970-E0dlWHCUFz8v20190424
6834
140.4200
24-Apr-2019 13:22:35
XLON
11002110000105969-E0dlWHCUFz8t20190424
8929
140.4200
24-Apr-2019 13:22:35
XLON
11002110000105974-E0dlWHCUFz8z20190424
4482
140.4000
24-Apr-2019 13:22:38
XLON
01002010000106081-E0dlWHCUFzAu20190424
380
140.4000
24-Apr-2019 13:24:55
XLON
11002110000106664-E0dlWHCUG0S420190424
4465
140.4000
24-Apr-2019 13:25:00
XLON
11002110000106664-E0dlWHCUG0UA20190424
2220
140.4000
24-Apr-2019 13:25:00
XLON
01002010000106841-E0dlWHCUG0UR20190424
100
140.4000
24-Apr-2019 13:25:00
XLON
01002010000106841-E0dlWHCUG0UP20190424
1921
140.4000
24-Apr-2019 13:25:00
XLON
01002010000106841-E0dlWHCUG0UM20190424
3929
140.4000
24-Apr-2019 13:25:00
XLON
01002010000106794-E0dlWHCUG0UC20190424
59
140.4000
24-Apr-2019 13:25:00
XLON
01002010000106841-E0dlWHCUG0UG20190424
8347
140.4000
24-Apr-2019 13:25:00
XLON
01002010000106837-E0dlWHCUG0UE20190424
4633
140.4000
24-Apr-2019 13:27:05
XLON
01002010000107598-E0dlWHCUG1YR20190424
1620
140.4000
24-Apr-2019 13:27:05
XLON
01002010000107598-E0dlWHCUG1YP20190424
3576
140.4000
24-Apr-2019 13:27:05
XLON
11002110000107479-E0dlWHCUG1YT20190424
3500
140.4000
24-Apr-2019 13:27:06
XLON
01002010000107606-E0dlWHCUG1Zh20190424
3500
140.4000
24-Apr-2019 13:27:07
XLON
01002010000107612-E0dlWHCUG1ag20190424
1409
140.4000
24-Apr-2019 13:27:07
XLON
01002010000107612-E0dlWHCUG1ai20190424
3903
140.3800
24-Apr-2019 13:27:10
XLON
11002110000107484-E0dlWHCUG1cp20190424
414
140.4000
24-Apr-2019 13:27:41
XLON
11002110000107596-E0dlWHCUG1oe20190424
8812
140.4000
24-Apr-2019 13:27:46
XLON
11002110000107596-E0dlWHCUG1qU20190424
8458
140.3600
24-Apr-2019 13:28:07
XLON
11002110000107572-E0dlWHCUG21t20190424
380
140.4000
24-Apr-2019 13:29:26
XLON
11002110000108127-E0dlWHCUG2mR20190424
366
140.4000
24-Apr-2019 13:29:36
XLON
01002010000108269-E0dlWHCUG2uf20190424
367
140.4000
24-Apr-2019 13:29:46
XLON
11002110000108232-E0dlWHCUG2zA20190424
403
140.4000
24-Apr-2019 13:29:57
XLON
11002110000108242-E0dlWHCUG34r20190424
6365
140.4400
24-Apr-2019 13:30:05
XLON
01002010000108460-E0dlWHCUG3ET20190424
9139
140.4600
24-Apr-2019 13:30:05
XLON
01002010000108473-E0dlWHCUG3EL20190424
5594
140.4400
24-Apr-2019 13:30:05
XLON
11002110000108361-E0dlWHCUG3EX20190424
9048
140.4400
24-Apr-2019 13:30:05
XLON
01002010000108468-E0dlWHCUG3EV20190424
4192
140.3600
24-Apr-2019 13:30:30
XLON
01002010000108513-E0dlWHCUG3Y620190424
10584
140.3200
24-Apr-2019 13:32:02
XLON
11002110000109135-E0dlWHCUG4WQ20190424
7357
140.3200
24-Apr-2019 13:32:08
XLON
01002010000109344-E0dlWHCUG4Zi20190424
13471
140.3000
24-Apr-2019 13:32:10
XLON
01002010000109218-E0dlWHCUG4bY20190424
668
140.2800
24-Apr-2019 13:32:10
XLON
01002010000109243-E0dlWHCUG4cK20190424
8929
140.2800
24-Apr-2019 13:32:10
XLON
01002010000109243-E0dlWHCUG4cI20190424
11580
140.2000
24-Apr-2019 13:32:15
XLON
01002010000109354-E0dlWHCUG4ie20190424
11120
140.1600
24-Apr-2019 13:34:08
XLON
11002110000109309-E0dlWHCUG5kl20190424
1958
140.1400
24-Apr-2019 13:34:09
XLON
01002010000110004-E0dlWHCUG5mL20190424
4610
140.1400
24-Apr-2019 13:34:09
XLON
01002010000110004-E0dlWHCUG5mP20190424
3706
140.1400
24-Apr-2019 13:34:09
XLON
11002110000109316-E0dlWHCUG5mJ20190424
10674
140.2400
24-Apr-2019 13:36:46
XLON
11002110000110850-E0dlWHCUG7lI20190424
11658
140.2000
24-Apr-2019 13:37:02
XLON
01002010000110779-E0dlWHCUG7vg20190424
5754
140.1800
24-Apr-2019 13:38:19
XLON
01002010000111614-E0dlWHCUG8gh20190424
4046
140.1800
24-Apr-2019 13:38:19
XLON
11002110000111515-E0dlWHCUG8gf20190424
862
140.1400
24-Apr-2019 13:38:56
XLON
11002110000111517-E0dlWHCUG96B20190424
8938
140.1400
24-Apr-2019 13:39:01
XLON
11002110000111517-E0dlWHCUG99W20190424
10131
140.1400
24-Apr-2019 13:39:24
XLON
11002110000111736-E0dlWHCUG9ZT20190424
3500
140.1400
24-Apr-2019 13:40:56
XLON
01002010000112558-E0dlWHCUGAWr20190424
384
140.1200
24-Apr-2019 13:41:00
XLON
11002110000112379-E0dlWHCUGAXr20190424
3500
140.1400
24-Apr-2019 13:41:16
XLON
01002010000112740-E0dlWHCUGAib20190424
14405
140.1200
24-Apr-2019 13:41:23
XLON
11002110000112379-E0dlWHCUGAnk20190424
9000
140.1200
24-Apr-2019 13:42:42
XLON
11002110000113084-E0dlWHCUGBee20190424
1910
140.1200
24-Apr-2019 13:42:42
XLON
11002110000113084-E0dlWHCUGBeg20190424
12948
140.1400
24-Apr-2019 13:44:11
XLON
11002110000113575-E0dlWHCUGCfg20190424
8500
140.1200
24-Apr-2019 13:44:12
XLON
01002010000113656-E0dlWHCUGCiY20190424
3598
140.1200
24-Apr-2019 13:44:12
XLON
01002010000113656-E0dlWHCUGCiR20190424
1846
140.1200
24-Apr-2019 13:44:12
XLON
01002010000113656-E0dlWHCUGCjB20190424
3500
140.1400
24-Apr-2019 13:46:39
XLON
01002010000114337-E0dlWHCUGDui20190424
1065
140.1400
24-Apr-2019 13:46:39
XLON
01002010000114337-E0dlWHCUGDuk20190424
1439
140.1200
24-Apr-2019 13:46:41
XLON
11002110000114215-E0dlWHCUGDvn20190424
615
140.1200
24-Apr-2019 13:46:41
XLON
11002110000114215-E0dlWHCUGDvg20190424
5554
140.1200
24-Apr-2019 13:46:41
XLON
11002110000114215-E0dlWHCUGDvi20190424
4999
140.1200
24-Apr-2019 13:47:35
XLON
01002010000114715-E0dlWHCUGEgD20190424
1917
140.1200
24-Apr-2019 13:47:58
XLON
01002010000114964-E0dlWHCUGEpY20190424
3500
140.1200
24-Apr-2019 13:47:58
XLON
01002010000114964-E0dlWHCUGEpW20190424
4823
140.1200
24-Apr-2019 13:48:22
XLON
11002110000114976-E0dlWHCUGEzg20190424
3500
140.1400
24-Apr-2019 13:48:53
XLON
01002010000115226-E0dlWHCUGFL920190424
1694
140.1400
24-Apr-2019 13:48:53
XLON
01002010000115226-E0dlWHCUGFLB20190424
1413
140.1200
24-Apr-2019 13:49:08
XLON
01002010000115290-E0dlWHCUGFVs20190424
3500
140.1200
24-Apr-2019 13:49:08
XLON
01002010000115290-E0dlWHCUGFVq20190424
5669
140.1000
24-Apr-2019 13:49:10
XLON
11002110000115155-E0dlWHCUGFXS20190424
4126
140.0600
24-Apr-2019 13:49:56
XLON
11002110000115274-E0dlWHCUGFuK20190424
5538
140.0600
24-Apr-2019 13:50:44
XLON
01002010000115573-E0dlWHCUGGHC20190424
3571
140.0600
24-Apr-2019 13:50:44
XLON
11002110000115429-E0dlWHCUGGHA20190424
3500
140.0600
24-Apr-2019 13:50:56
XLON
01002010000115609-E0dlWHCUGGQj20190424
4876
140.0400
24-Apr-2019 13:51:08
XLON
11002110000115475-E0dlWHCUGGVM20190424
3751
140.0000
24-Apr-2019 13:51:09
XLON
01002010000115610-E0dlWHCUGGWT20190424
4420
139.9200
24-Apr-2019 13:51:54
XLON
01002010000115830-E0dlWHCUGGwb20190424
5252
139.9200
24-Apr-2019 13:51:54
XLON
11002110000115699-E0dlWHCUGGwd20190424
178
139.9200
24-Apr-2019 13:52:25
XLON
01002010000116111-E0dlWHCUGHJH20190424
2010
139.9400
24-Apr-2019 13:52:36
XLON
11002110000116002-E0dlWHCUGHNQ20190424
1689
139.9400
24-Apr-2019 13:53:16
XLON
01002010000116397-E0dlWHCUGHok20190424
2820
140.0000
24-Apr-2019 13:53:23
XLON
11002110000116374-E0dlWHCUGHtM20190424
3500
140.0000
24-Apr-2019 13:53:23
XLON
11002110000116374-E0dlWHCUGHtK20190424
6589
140.0600
24-Apr-2019 13:53:30
XLON
01002010000116548-E0dlWHCUGIAf20190424
7062
140.0400
24-Apr-2019 13:53:30
XLON
01002010000116530-E0dlWHCUGIB820190424
5937
140.0600
24-Apr-2019 13:53:30
XLON
11002110000116429-E0dlWHCUGIAj20190424
13708
140.0400
24-Apr-2019 13:56:00
XLON
11002110000117161-E0dlWHCUGJk920190424
4422
140.0400
24-Apr-2019 13:56:00
XLON
01002010000117295-E0dlWHCUGJkB20190424
84
140.0400
24-Apr-2019 13:56:00
XLON
01002010000117295-E0dlWHCUGJkD20190424
1821
140.0400
24-Apr-2019 13:56:00
XLON
01002010000117432-E0dlWHCUGJl520190424
846
140.0400
24-Apr-2019 13:56:00
XLON
01002010000117432-E0dlWHCUGJlE20190424
7429
140.0400
24-Apr-2019 13:56:00
XLON
01002010000117431-E0dlWHCUGJl120190424
3500
140.0400
24-Apr-2019 13:56:00
XLON
01002010000117431-E0dlWHCUGJkh20190424
1157
140.0400
24-Apr-2019 13:56:00
XLON
01002010000117432-E0dlWHCUGJlO20190424
1046
140.0400
24-Apr-2019 13:56:00
XLON
01002010000117432-E0dlWHCUGJlG20190424
4126
140.0400
24-Apr-2019 13:56:00
XLON
11002110000117305-E0dlWHCUGJl320190424
3905
140.0000
24-Apr-2019 13:57:03
XLON
01002010000117559-E0dlWHCUGKRk20190424
2308
139.9400
24-Apr-2019 13:57:59
XLON
11002110000117527-E0dlWHCUGKtv20190424
39
139.9600
24-Apr-2019 13:57:59
XLON
01002010000117904-E0dlWHCUGKtD20190424
4280
139.9600
24-Apr-2019 13:57:59
XLON
01002010000117893-E0dlWHCUGKt220190424
5326
139.9600
24-Apr-2019 13:57:59
XLON
01002010000117764-E0dlWHCUGKsw20190424
1884
139.9600
24-Apr-2019 13:57:59
XLON
11002110000117775-E0dlWHCUGKt920190424
324
139.9200
24-Apr-2019 13:58:56
XLON
01002010000118050-E0dlWHCUGLQO20190424
3500
139.9200
24-Apr-2019 13:58:56
XLON
01002010000118050-E0dlWHCUGLQM20190424
2907
139.9600
24-Apr-2019 13:59:52
XLON
11002110000118098-E0dlWHCUGM4x20190424
330
139.9600
24-Apr-2019 14:00:07
XLON
11002110000118142-E0dlWHCUGMIE20190424
100
139.9600
24-Apr-2019 14:00:42
XLON
11002110000118142-E0dlWHCUGMfR20190424
11000
139.9800
24-Apr-2019 14:01:31
XLON
11002110000118650-E0dlWHCUGNG720190424
5438
139.9800
24-Apr-2019 14:01:31
XLON
01002010000119022-E0dlWHCUGNGd20190424
21949
139.9800
24-Apr-2019 14:01:31
XLON
11002110000118650-E0dlWHCUGNGM20190424
2818
139.9800
24-Apr-2019 14:01:31
XLON
11002110000118881-E0dlWHCUGNGS20190424
752
139.9800
24-Apr-2019 14:01:31
XLON
11002110000118881-E0dlWHCUGNGb20190424
2718
139.9800
24-Apr-2019 14:01:31
XLON
01002010000119022-E0dlWHCUGNGg20190424
4503
139.9800
24-Apr-2019 14:01:31
XLON
11002110000118874-E0dlWHCUGNGQ20190424
1859
139.9800
24-Apr-2019 14:01:31
XLON
11002110000118899-E0dlWHCUGNH120190424
8282
139.9800
24-Apr-2019 14:01:31
XLON
11002110000118899-E0dlWHCUGNGi20190424
1959
139.9800
24-Apr-2019 14:01:31
XLON
11002110000118650-E0dlWHCUGNGG20190424
2232
139.8200
24-Apr-2019 14:03:13
XLON
11002110000119847-E0dlWHCUGOay20190424
2319
139.8200
24-Apr-2019 14:03:31
XLON
11002110000119847-E0dlWHCUGOle20190424
1484
139.8200
24-Apr-2019 14:03:31
XLON
11002110000119847-E0dlWHCUGOlY20190424
2304
139.8200
24-Apr-2019 14:04:39
XLON
11002110000120719-E0dlWHCUGPSp20190424
8874
139.8200
24-Apr-2019 14:04:39
XLON
11002110000120778-E0dlWHCUGPSt20190424
6676
139.8200
24-Apr-2019 14:04:39
XLON
01002010000120828-E0dlWHCUGPSn20190424
2077
139.8200
24-Apr-2019 14:04:39
XLON
11002110000120744-E0dlWHCUGPSr20190424
5030
139.7800
24-Apr-2019 14:04:41
XLON
01002010000120689-E0dlWHCUGPWS20190424
5964
139.7600
24-Apr-2019 14:06:15
XLON
01002010000121911-E0dlWHCUGR0C20190424
2900
139.7800
24-Apr-2019 14:06:35
XLON
11002110000121944-E0dlWHCUGRGA20190424
3598
139.8000
24-Apr-2019 14:06:50
XLON
11002110000122079-E0dlWHCUGRUx20190424
5777
139.8000
24-Apr-2019 14:06:50
XLON
01002010000122192-E0dlWHCUGRUv20190424
2545
139.8000
24-Apr-2019 14:06:51
XLON
11002110000122079-E0dlWHCUGRVe20190424
3074
139.9200
24-Apr-2019 14:08:25
XLON
01002010000123190-E0dlWHCUGShY20190424
3206
139.9200
24-Apr-2019 14:08:25
XLON
11002110000123058-E0dlWHCUGShF20190424
3500
139.9200
24-Apr-2019 14:08:25
XLON
01002010000123190-E0dlWHCUGShN20190424
5000
139.9200
24-Apr-2019 14:08:25
XLON
01002010000123190-E0dlWHCUGShW20190424
11451
139.9200
24-Apr-2019 14:08:25
XLON
11002110000123030-E0dlWHCUGShD20190424
3905
140.0200
24-Apr-2019 14:10:17
XLON
01002010000123538-E0dlWHCUGTp620190424
3775
140.0200
24-Apr-2019 14:10:17
XLON
11002110000123587-E0dlWHCUGTpE20190424
3768
140.0200
24-Apr-2019 14:10:17
XLON
11002110000123517-E0dlWHCUGTpC20190424
2751
140.0200
24-Apr-2019 14:10:18
XLON
01002010000123825-E0dlWHCUGTpw20190424
3639
140.0400
24-Apr-2019 14:10:49
XLON
11002110000123918-E0dlWHCUGUFv20190424
1361
140.0400
24-Apr-2019 14:10:49
XLON
01002010000124045-E0dlWHCUGUFx20190424
2190
140.0400
24-Apr-2019 14:10:49
XLON
01002010000124045-E0dlWHCUGUFz20190424
287
140.0200
24-Apr-2019 14:10:59
XLON
01002010000124087-E0dlWHCUGUKc20190424
3500
140.0200
24-Apr-2019 14:10:59
XLON
01002010000124087-E0dlWHCUGUKa20190424
1922
140.0200
24-Apr-2019 14:11:15
XLON
11002110000124032-E0dlWHCUGUex20190424
1879
140.0200
24-Apr-2019 14:11:15
XLON
11002110000124032-E0dlWHCUGUev20190424
968
140.0200
24-Apr-2019 14:11:31
XLON
01002010000124195-E0dlWHCUGUml20190424
2832
140.0200
24-Apr-2019 14:11:31
XLON
01002010000124195-E0dlWHCUGUmn20190424
100
140.0600
24-Apr-2019 14:11:50
XLON
01002010000124294-E0dlWHCUGUxS20190424
32
140.0600
24-Apr-2019 14:11:50
XLON
01002010000124294-E0dlWHCUGUxY20190424
3321
140.0600
24-Apr-2019 14:11:54
XLON
01002010000124294-E0dlWHCUGV0c20190424
2702
140.0800
24-Apr-2019 14:12:20
XLON
01002010000124554-E0dlWHCUGVIK20190424
3500
140.0800
24-Apr-2019 14:12:21
XLON
11002110000124441-E0dlWHCUGVJ320190424
3671
140.1000
24-Apr-2019 14:12:36
XLON
11002110000124490-E0dlWHCUGVUG20190424
2886
140.1600
24-Apr-2019 14:13:02
XLON
01002010000124889-E0dlWHCUGVqB20190424
3814
140.1600
24-Apr-2019 14:13:02
XLON
11002110000124734-E0dlWHCUGVq920190424
691
140.1600
24-Apr-2019 14:13:02
XLON
01002010000124889-E0dlWHCUGVqD20190424
3826
140.1200
24-Apr-2019 14:13:14
XLON
01002010000124983-E0dlWHCUGW2820190424
3829
140.0600
24-Apr-2019 14:13:30
XLON
01002010000125081-E0dlWHCUGWD320190424
1077
140.0400
24-Apr-2019 14:13:55
XLON
11002110000125108-E0dlWHCUGWgC20190424
2500
140.1000
24-Apr-2019 14:14:05
XLON
11002110000125229-E0dlWHCUGWsR20190424
3500
140.1000
24-Apr-2019 14:14:05
XLON
11002110000125229-E0dlWHCUGWsP20190424
4439
140.1800
24-Apr-2019 14:14:59
XLON
11002110000125697-E0dlWHCUGXPP20190424
1751
140.1800
24-Apr-2019 14:14:59
XLON
01002010000125830-E0dlWHCUGXPR20190424
2062
140.1800
24-Apr-2019 14:14:59
XLON
01002010000125830-E0dlWHCUGXPV20190424
2155
140.1800
24-Apr-2019 14:15:00
XLON
11002110000125729-E0dlWHCUGXPp20190424
4100
140.1800
24-Apr-2019 14:15:00
XLON
11002110000125729-E0dlWHCUGXPn20190424
1841
140.2000
24-Apr-2019 14:15:16
XLON
01002010000125974-E0dlWHCUGXfv20190424
2015
140.2000
24-Apr-2019 14:15:16
XLON
01002010000125974-E0dlWHCUGXft20190424
4866
140.1000
24-Apr-2019 14:15:32
XLON
11002110000125892-E0dlWHCUGXzb20190424
1034
140.1200
24-Apr-2019 14:15:57
XLON
11002110000126008-E0dlWHCUGYJe20190424
2775
140.1200
24-Apr-2019 14:16:00
XLON
11002110000126008-E0dlWHCUGYLI20190424
703
140.1200
24-Apr-2019 14:16:00
XLON
01002010000126160-E0dlWHCUGYLK20190424
778
140.1200
24-Apr-2019 14:16:18
XLON
01002010000126258-E0dlWHCUGYYS20190424
375
140.1200
24-Apr-2019 14:16:25
XLON
11002110000126162-E0dlWHCUGYbV20190424
1072
140.1200
24-Apr-2019 14:16:31
XLON
01002010000126336-E0dlWHCUGYeq20190424
7795
140.1200
24-Apr-2019 14:16:31
XLON
01002010000126327-E0dlWHCUGYec20190424
5705
140.1200
24-Apr-2019 14:16:31
XLON
11002110000126162-E0dlWHCUGYeS20190424
1609
140.1200
24-Apr-2019 14:16:31
XLON
01002010000126323-E0dlWHCUGYea20190424
1731
140.1200
24-Apr-2019 14:16:31
XLON
11002110000126193-E0dlWHCUGYee20190424
1995
140.1200
24-Apr-2019 14:16:31
XLON
01002010000126307-E0dlWHCUGYeU20190424
957
140.1200
24-Apr-2019 14:16:31
XLON
01002010000126317-E0dlWHCUGYeY20190424
1967
140.1800
24-Apr-2019 14:18:01
XLON
01002010000126756-E0dlWHCUGZnx20190424
3500
140.1800
24-Apr-2019 14:18:01
XLON
01002010000126756-E0dlWHCUGZnz20190424
29
140.1800
24-Apr-2019 14:18:05
XLON
11002110000126627-E0dlWHCUGZou20190424
3300
140.1800
24-Apr-2019 14:18:05
XLON
11002110000126630-E0dlWHCUGZp320190424
4897
140.1800
24-Apr-2019 14:18:05
XLON
11002110000126627-E0dlWHCUGZox20190424
2347
140.1800
24-Apr-2019 14:18:06
XLON
11002110000126630-E0dlWHCUGZqI20190424
4082
140.1400
24-Apr-2019 14:18:17
XLON
01002010000126765-E0dlWHCUGZwo20190424
4505
140.1400
24-Apr-2019 14:19:04
XLON
11002110000126808-E0dlWHCUGaKN20190424
763
140.1200
24-Apr-2019 14:19:10
XLON
01002010000126944-E0dlWHCUGaMF20190424
4493
140.1200
24-Apr-2019 14:19:10
XLON
01002010000126944-E0dlWHCUGaMH20190424
100
140.1800
24-Apr-2019 14:19:53
XLON
01002010000127331-E0dlWHCUGaoN20190424
8259
140.1800
24-Apr-2019 14:19:53
XLON
01002010000127331-E0dlWHCUGaoe20190424
2535
140.1400
24-Apr-2019 14:20:00
XLON
01002010000127319-E0dlWHCUGay220190424
5483
140.1400
24-Apr-2019 14:20:00
XLON
01002010000127311-E0dlWHCUGaxy20190424
3500
140.1800
24-Apr-2019 14:21:26
XLON
01002010000128225-E0dlWHCUGby720190424
1934
140.2000
24-Apr-2019 14:21:27
XLON
01002010000128237-E0dlWHCUGbz520190424
2740
140.2000
24-Apr-2019 14:21:27
XLON
01002010000128237-E0dlWHCUGbz120190424
4500
140.2000
24-Apr-2019 14:21:27
XLON
01002010000128237-E0dlWHCUGbz320190424
2875
140.2000
24-Apr-2019 14:21:53
XLON
11002110000128265-E0dlWHCUGcCI20190424
3206
140.2000
24-Apr-2019 14:21:53
XLON
11002110000128265-E0dlWHCUGcCK20190424
273
140.2000
24-Apr-2019 14:22:07
XLON
01002010000128486-E0dlWHCUGcFt20190424
3500
140.2000
24-Apr-2019 14:22:07
XLON
01002010000128486-E0dlWHCUGcFr20190424
2663
140.1400
24-Apr-2019 14:22:31
XLON
01002010000128646-E0dlWHCUGcU820190424
3500
140.1600
24-Apr-2019 14:23:37
XLON
01002010000129077-E0dlWHCUGdAT20190424
2358
140.1600
24-Apr-2019 14:23:37
XLON
01002010000129077-E0dlWHCUGdAk20190424
7869
140.1600
24-Apr-2019 14:23:37
XLON
01002010000129000-E0dlWHCUGdA520190424
11062
140.1600
24-Apr-2019 14:23:37
XLON
11002110000128853-E0dlWHCUGdA120190424
439
140.1600
24-Apr-2019 14:23:52
XLON
01002010000129077-E0dlWHCUGdUB20190424
4765
140.1600
24-Apr-2019 14:23:52
XLON
01002010000129077-E0dlWHCUGdUD20190424
1208
140.1800
24-Apr-2019 14:24:34
XLON
01002010000129449-E0dlWHCUGdmo20190424
249
140.1800
24-Apr-2019 14:24:44
XLON
11002110000129391-E0dlWHCUGdtr20190424
2273
140.1800
24-Apr-2019 14:24:44
XLON
01002010000129533-E0dlWHCUGdtt20190424
1471
140.1800
24-Apr-2019 14:24:44
XLON
01002010000129507-E0dlWHCUGdtn20190424
4068
140.1800
24-Apr-2019 14:24:44
XLON
11002110000129363-E0dlWHCUGdtl20190424
498
140.1800
24-Apr-2019 14:24:44
XLON
11002110000129381-E0dlWHCUGdtp20190424
3173
140.1800
24-Apr-2019 14:24:44
XLON
01002010000129449-E0dlWHCUGdtj20190424
536
140.1800
24-Apr-2019 14:24:44
XLON
01002010000129449-E0dlWHCUGdth20190424
3500
140.2600
24-Apr-2019 14:26:18
XLON
11002110000130260-E0dlWHCUGeoj20190424
3340
140.2600
24-Apr-2019 14:26:18
XLON
11002110000130260-E0dlWHCUGeol20190424
3500
140.2600
24-Apr-2019 14:26:19
XLON
01002010000130405-E0dlWHCUGepH20190424
3500
140.2600
24-Apr-2019 14:26:20
XLON
11002110000130279-E0dlWHCUGeq620190424
5163
140.2600
24-Apr-2019 14:26:23
XLON
01002010000130440-E0dlWHCUGer920190424
2373
140.2600
24-Apr-2019 14:26:44
XLON
11002110000130439-E0dlWHCUGezw20190424
4406
140.2600
24-Apr-2019 14:26:53
XLON
01002010000130640-E0dlWHCUGf3220190424
100
140.2200
24-Apr-2019 14:27:05
XLON
11002110000130491-E0dlWHCUGfAa20190424
1193
140.2200
24-Apr-2019 14:27:05
XLON
11002110000130491-E0dlWHCUGfAc20190424
4068
140.2200
24-Apr-2019 14:27:05
XLON
11002110000130491-E0dlWHCUGfAW20190424
3770
140.2400
24-Apr-2019 14:27:05
XLON
01002010000130394-E0dlWHCUGf9j20190424
3806
140.2400
24-Apr-2019 14:27:53
XLON
11002110000130932-E0dlWHCUGgKT20190424
159
140.2400
24-Apr-2019 14:28:00
XLON
11002110000130932-E0dlWHCUGgSl20190424
370
140.2200
24-Apr-2019 14:28:05
XLON
11002110000131102-E0dlWHCUGgaW20190424
2457
140.2200
24-Apr-2019 14:28:05
XLON
11002110000131102-E0dlWHCUGgcX20190424
1510
140.2200
24-Apr-2019 14:28:14
XLON
11002110000131112-E0dlWHCUGghH20190424
2009
140.2200
24-Apr-2019 14:28:14
XLON
11002110000131209-E0dlWHCUGghN20190424
1187
140.2200
24-Apr-2019 14:28:14
XLON
01002010000131248-E0dlWHCUGghJ20190424
4151
140.2200
24-Apr-2019 14:28:14
XLON
01002010000131229-E0dlWHCUGghF20190424
482
140.2200
24-Apr-2019 14:28:14
XLON
11002110000131102-E0dlWHCUGghB20190424
2352
140.2200
24-Apr-2019 14:28:14
XLON
11002110000131102-E0dlWHCUGghD20190424
4672
140.2200
24-Apr-2019 14:29:07
XLON
01002010000131788-E0dlWHCUGhNN20190424
804
140.1800
24-Apr-2019 14:29:41
XLON
01002010000131930-E0dlWHCUGhlc20190424
1151
140.1800
24-Apr-2019 14:29:41
XLON
01002010000131930-E0dlWHCUGhmY20190424
3809
140.1800
24-Apr-2019 14:29:41
XLON
11002110000131818-E0dlWHCUGhma20190424
1964
140.1800
24-Apr-2019 14:29:41
XLON
01002010000131930-E0dlWHCUGhmK20190424
3914
140.2600
24-Apr-2019 14:30:02
XLON
01002010000132108-E0dlWHCUGiNG20190424
4260
140.2200
24-Apr-2019 14:30:20
XLON
11002110000132118-E0dlWHCUGiui20190424
118
140.2200
24-Apr-2019 14:30:20
XLON
11002110000132118-E0dlWHCUGiug20190424
3749
140.2200
24-Apr-2019 14:30:24
XLON
01002010000132278-E0dlWHCUGizu20190424
4400
140.2200
24-Apr-2019 14:30:38
XLON
11002110000132284-E0dlWHCUGjHy20190424
557
140.2200
24-Apr-2019 14:30:38
XLON
11002110000132284-E0dlWHCUGjI020190424
4882
140.2200
24-Apr-2019 14:30:38
XLON
01002010000132435-E0dlWHCUGjI220190424
700
140.2000
24-Apr-2019 14:30:57
XLON
01002010000132414-E0dlWHCUGjfz20190424
3215
140.2000
24-Apr-2019 14:30:57
XLON
01002010000132414-E0dlWHCUGjg120190424
2967
140.0600
24-Apr-2019 14:31:32
XLON
11002110000132663-E0dlWHCUGkfK20190424
4022
140.0800
24-Apr-2019 14:31:42
XLON
01002010000132866-E0dlWHCUGkys20190424
616
140.0600
24-Apr-2019 14:31:52
XLON
11002110000132663-E0dlWHCUGlBK20190424
233
140.0600
24-Apr-2019 14:31:52
XLON
11002110000132663-E0dlWHCUGlBM20190424
4479
140.0600
24-Apr-2019 14:31:52
XLON
01002010000132792-E0dlWHCUGlBO20190424
1333
140.1000
24-Apr-2019 14:32:25
XLON
01002010000133173-E0dlWHCUGllm20190424
5751
140.1000
24-Apr-2019 14:32:25
XLON
11002110000133032-E0dlWHCUGllk20190424
272
140.1400
24-Apr-2019 14:32:57
XLON
01002010000133404-E0dlWHCUGmbf20190424
6789
140.1400
24-Apr-2019 14:32:57
XLON
11002110000133255-E0dlWHCUGmbb20190424
6138
140.1400
24-Apr-2019 14:32:57
XLON
01002010000133404-E0dlWHCUGmbh20190424
31
140.1200
24-Apr-2019 14:33:02
XLON
11002110000133247-E0dlWHCUGmnD20190424
8818
140.1200
24-Apr-2019 14:33:05
XLON
11002110000133247-E0dlWHCUGmpq20190424
80
140.0200
24-Apr-2019 14:34:12
XLON
11002110000134147-E0dlWHCUGoG820190424
6221
140.1200
24-Apr-2019 14:34:19
XLON
11002110000134243-E0dlWHCUGoQb20190424
755
140.1200
24-Apr-2019 14:34:19
XLON
11002110000134243-E0dlWHCUGoQZ20190424
5109
140.2000
24-Apr-2019 14:34:22
XLON
11002110000134274-E0dlWHCUGoY120190424
2292
140.1600
24-Apr-2019 14:34:26
XLON
01002010000134389-E0dlWHCUGogo20190424
3878
140.1600
24-Apr-2019 14:34:29
XLON
01002010000134389-E0dlWHCUGolS20190424
3636
140.1600
24-Apr-2019 14:35:23
XLON
01002010000135036-E0dlWHCUGq0220190424
4818
140.1400
24-Apr-2019 14:35:25
XLON
11002110000134919-E0dlWHCUGq4S20190424
636
140.1400
24-Apr-2019 14:35:25
XLON
11002110000134919-E0dlWHCUGq4e20190424
4917
140.1400
24-Apr-2019 14:36:15
XLON
01002010000135477-E0dlWHCUGquq20190424
3778
140.1400
24-Apr-2019 14:36:15
XLON
01002010000135444-E0dlWHCUGquo20190424
3184
140.1400
24-Apr-2019 14:36:15
XLON
01002010000135444-E0dlWHCUGqum20190424
5206
140.1400
24-Apr-2019 14:36:15
XLON
11002110000135365-E0dlWHCUGqus20190424
3922
140.1200
24-Apr-2019 14:37:15
XLON
11002110000135932-E0dlWHCUGrwp20190424
2305
140.1400
24-Apr-2019 14:37:19
XLON
01002010000136159-E0dlWHCUGrzb20190424
2435
140.1400
24-Apr-2019 14:37:19
XLON
01002010000136159-E0dlWHCUGrzd20190424
8627
140.1200
24-Apr-2019 14:37:31
XLON
11002110000136126-E0dlWHCUGsAg20190424
4375
140.1200
24-Apr-2019 14:37:31
XLON
11002110000136060-E0dlWHCUGsAa20190424
8533
140.1000
24-Apr-2019 14:37:51
XLON
01002010000136232-E0dlWHCUGsSF20190424
7688
140.0600
24-Apr-2019 14:37:51
XLON
01002010000136292-E0dlWHCUGsT220190424
5469
140.0800
24-Apr-2019 14:37:51
XLON
01002010000136160-E0dlWHCUGsSw20190424
13995
139.9600
24-Apr-2019 14:39:10
XLON
01002010000137057-E0dlWHCUGu7320190424
16148
139.9800
24-Apr-2019 14:39:10
XLON
11002110000136940-E0dlWHCUGu6e20190424
12918
139.9400
24-Apr-2019 14:39:10
XLON
11002110000136941-E0dlWHCUGu7f20190424
10070
139.6800
24-Apr-2019 14:41:00
XLON
11002110000138012-E0dlWHCUGwR620190424
1410
139.6400
24-Apr-2019 14:41:06
XLON
11002110000138028-E0dlWHCUGwXD20190424
2471
139.6400
24-Apr-2019 14:41:06
XLON
11002110000138028-E0dlWHCUGwXN20190424
6189
139.6400
24-Apr-2019 14:41:06
XLON
11002110000138028-E0dlWHCUGwXL20190424
10146
139.7000
24-Apr-2019 14:42:42
XLON
01002010000139429-E0dlWHCUGylm20190424
9063
139.7200
24-Apr-2019 14:43:04
XLON
01002010000139686-E0dlWHCUGz8120190424
931
139.7000
24-Apr-2019 14:43:07
XLON
01002010000139429-E0dlWHCUGzGb20190424
11077
139.6600
24-Apr-2019 14:43:17
XLON
01002010000139387-E0dlWHCUGzgI20190424
4532
139.7200
24-Apr-2019 14:44:50
XLON
01002010000140557-E0dlWHCUH1MB20190424
7049
139.7200
24-Apr-2019 14:44:50
XLON
11002110000140436-E0dlWHCUH1MD20190424
7539
139.7400
24-Apr-2019 14:45:01
XLON
11002110000140537-E0dlWHCUH1jU20190424
100
139.7400
24-Apr-2019 14:45:25
XLON
11002110000140537-E0dlWHCUH2Cp20190424
1387
139.7400
24-Apr-2019 14:45:25
XLON
11002110000140537-E0dlWHCUH2Ck20190424
2700
139.6800
24-Apr-2019 14:47:02
XLON
01002010000142236-E0dlWHCUH3jG20190424
1700
139.6800
24-Apr-2019 14:47:12
XLON
11002110000142166-E0dlWHCUH3sV20190424
1909
139.6800
24-Apr-2019 14:47:12
XLON
11002110000142166-E0dlWHCUH3sX20190424
3550
139.7200
24-Apr-2019 14:47:25
XLON
01002010000142409-E0dlWHCUH4DJ20190424
1073
139.7200
24-Apr-2019 14:47:54
XLON
11002110000142458-E0dlWHCUH4h120190424
2362
139.7200
24-Apr-2019 14:47:54
XLON
01002010000142570-E0dlWHCUH4gz20190424
270
139.7200
24-Apr-2019 14:47:54
XLON
11002110000142470-E0dlWHCUH4h520190424
7511
139.7200
24-Apr-2019 14:47:54
XLON
01002010000142580-E0dlWHCUH4h320190424
6702
139.7200
24-Apr-2019 14:47:54
XLON
11002110000142450-E0dlWHCUH4gx20190424
3620
139.7000
24-Apr-2019 14:47:57
XLON
11002110000142445-E0dlWHCUH4jL20190424
1724
139.7200
24-Apr-2019 14:48:59
XLON
11002110000143160-E0dlWHCUH68C20190424
3258
139.7200
24-Apr-2019 14:48:59
XLON
11002110000143160-E0dlWHCUH68A20190424
3900
139.7400
24-Apr-2019 14:49:17
XLON
11002110000143422-E0dlWHCUH6T220190424
587
139.7400
24-Apr-2019 14:49:17
XLON
11002110000143422-E0dlWHCUH6T420190424
3739
139.7200
24-Apr-2019 14:49:26
XLON
01002010000143539-E0dlWHCUH6ZK20190424
1880
139.7200
24-Apr-2019 14:49:51
XLON
01002010000143901-E0dlWHCUH6tV20190424
5127
139.7200
24-Apr-2019 14:49:51
XLON
11002110000143766-E0dlWHCUH6tP20190424
247
139.7200
24-Apr-2019 14:49:51
XLON
01002010000143914-E0dlWHCUH6tX20190424
1172
139.7200
24-Apr-2019 14:49:51
XLON
11002110000143802-E0dlWHCUH6ta20190424
4008
139.7200
24-Apr-2019 14:49:51
XLON
11002110000143773-E0dlWHCUH6tT20190424
4987
139.6800
24-Apr-2019 14:50:08
XLON
01002010000143267-E0dlWHCUH7C420190424
11077
139.7600
24-Apr-2019 14:51:18
XLON
01002010000144749-E0dlWHCUH8d020190424
1007
139.7600
24-Apr-2019 14:51:18
XLON
11002110000144625-E0dlWHCUH8d220190424
5035
139.7600
24-Apr-2019 14:51:18
XLON
11002110000144652-E0dlWHCUH8d620190424
10697
139.7800
24-Apr-2019 14:51:18
XLON
01002010000144788-E0dlWHCUH8cY20190424
3401
139.7800
24-Apr-2019 14:51:18
XLON
01002010000144788-E0dlWHCUH8cT20190424
3021
139.7600
24-Apr-2019 14:51:18
XLON
11002110000144632-E0dlWHCUH8d420190424
1399
139.8400
24-Apr-2019 14:52:48
XLON
11002110000145356-E0dlWHCUHAli20190424
9389
139.8400
24-Apr-2019 14:52:48
XLON
11002110000145356-E0dlWHCUHAlk20190424
10788
139.8400
24-Apr-2019 14:52:48
XLON
01002010000145485-E0dlWHCUHAlm20190424
2158
139.8400
24-Apr-2019 14:52:48
XLON
11002110000145416-E0dlWHCUHAly20190424
375
139.8400
24-Apr-2019 14:53:11
XLON
11002110000145552-E0dlWHCUHBMB20190424
9982
139.8400
24-Apr-2019 14:53:17
XLON
11002110000145552-E0dlWHCUHBXK20190424
2826
139.8000
24-Apr-2019 14:54:26
XLON
01002010000146442-E0dlWHCUHDFv20190424
4000
139.8000
24-Apr-2019 14:54:26
XLON
01002010000146442-E0dlWHCUHDFx20190424
3372
139.8000
24-Apr-2019 14:54:26
XLON
01002010000146442-E0dlWHCUHDG120190424
2893
139.8000
24-Apr-2019 14:54:26
XLON
01002010000146442-E0dlWHCUHDFz20190424
13091
139.7800
24-Apr-2019 14:54:45
XLON
11002110000146101-E0dlWHCUHDca20190424
2671
139.8400
24-Apr-2019 14:56:13
XLON
11002110000147045-E0dlWHCUHFZB20190424
879
139.8400
24-Apr-2019 14:56:13
XLON
11002110000147045-E0dlWHCUHFZD20190424
3488
139.8800
24-Apr-2019 14:56:46
XLON
01002010000147377-E0dlWHCUHGA420190424
99
139.8800
24-Apr-2019 14:56:46
XLON
01002010000147377-E0dlWHCUHGA220190424
290
139.8800
24-Apr-2019 14:56:46
XLON
11002110000147215-E0dlWHCUHGAD20190424
1355
139.8600
24-Apr-2019 14:57:01
XLON
01002010000147487-E0dlWHCUHGV220190424
2784
139.8600
24-Apr-2019 14:57:01
XLON
01002010000147487-E0dlWHCUHGV420190424
397
139.8400
24-Apr-2019 14:57:03
XLON
01002010000147479-E0dlWHCUHGYF20190424
4928
139.8400
24-Apr-2019 14:57:03
XLON
01002010000147479-E0dlWHCUHGYD20190424
5325
139.8400
24-Apr-2019 14:57:03
XLON
11002110000147315-E0dlWHCUHGYH20190424
1050
139.8600
24-Apr-2019 14:57:31
XLON
01002010000147744-E0dlWHCUHH7020190424
3216
139.8600
24-Apr-2019 14:57:35
XLON
01002010000147744-E0dlWHCUHHB620190424
100
139.8600
24-Apr-2019 14:57:40
XLON
01002010000147744-E0dlWHCUHHDW20190424
759
139.9400
24-Apr-2019 14:58:10
XLON
11002110000147943-E0dlWHCUHHrQ20190424
3500
139.9400
24-Apr-2019 14:58:10
XLON
11002110000147943-E0dlWHCUHHrO20190424
5029
139.9200
24-Apr-2019 14:58:11
XLON
01002010000148074-E0dlWHCUHHuu20190424
1762
139.9200
24-Apr-2019 14:58:45
XLON
01002010000148393-E0dlWHCUHIMl20190424
3500
139.9200
24-Apr-2019 14:58:45
XLON
01002010000148393-E0dlWHCUHIMj20190424
3905
139.9000
24-Apr-2019 14:58:57
XLON
01002010000148365-E0dlWHCUHIVc20190424
611
139.9000
24-Apr-2019 14:58:57
XLON
01002010000148388-E0dlWHCUHIVe20190424
3500
139.9600
24-Apr-2019 14:59:19
XLON
01002010000148615-E0dlWHCUHIyp20190424
801
139.9600
24-Apr-2019 14:59:19
XLON
01002010000148615-E0dlWHCUHIyr20190424
4284
140.0200
24-Apr-2019 14:59:46
XLON
11002110000148628-E0dlWHCUHJeg20190424
3708
140.0600
24-Apr-2019 14:59:59
XLON
01002010000148879-E0dlWHCUHJpj20190424
3300
140.0600
24-Apr-2019 15:00:01
XLON
11002110000148757-E0dlWHCUHJxj20190424
1909
140.0600
24-Apr-2019 15:00:01
XLON
11002110000148757-E0dlWHCUHJxl20190424
3550
140.0000
24-Apr-2019 15:00:19
XLON
01002010000149021-E0dlWHCUHKbe20190424
3500
139.9600
24-Apr-2019 15:00:32
XLON
11002110000148948-E0dlWHCUHKxm20190424
5085
139.9400
24-Apr-2019 15:00:37
XLON
01002010000149097-E0dlWHCUHL6t20190424
3550
140.0600
24-Apr-2019 15:01:05
XLON
01002010000149231-E0dlWHCUHLjs20190424
2725
140.0800
24-Apr-2019 15:01:16
XLON
11002110000149162-E0dlWHCUHLvD20190424
2257
140.1000
24-Apr-2019 15:01:29
XLON
01002010000149377-E0dlWHCUHMDZ20190424
1293
140.1000
24-Apr-2019 15:01:29
XLON
01002010000149377-E0dlWHCUHMDW20190424
2396
140.1000
24-Apr-2019 15:01:44
XLON
01002010000149506-E0dlWHCUHMST20190424
1183
140.1000
24-Apr-2019 15:01:44
XLON
01002010000149506-E0dlWHCUHMSR20190424
4779
140.1000
24-Apr-2019 15:01:58
XLON
01002010000149632-E0dlWHCUHMmW20190424
3712
140.0800
24-Apr-2019 15:02:18
XLON
01002010000149723-E0dlWHCUHN2k20190424
3500
140.0800
24-Apr-2019 15:02:20
XLON
11002110000149666-E0dlWHCUHN4220190424
3594
140.0600
24-Apr-2019 15:02:37
XLON
11002110000149780-E0dlWHCUHNOg20190424
1238
140.0600
24-Apr-2019 15:02:51
XLON
11002110000149947-E0dlWHCUHNdJ20190424
2451
140.0600
24-Apr-2019 15:02:51
XLON
11002110000149947-E0dlWHCUHNdH20190424
3500
140.0800
24-Apr-2019 15:03:01
XLON
01002010000150194-E0dlWHCUHNkg20190424
3500
140.0800
24-Apr-2019 15:03:10
XLON
11002110000150172-E0dlWHCUHNsf20190424
3550
140.0800
24-Apr-2019 15:03:24
XLON
11002110000150324-E0dlWHCUHOBw20190424
1110
140.1400
24-Apr-2019 15:03:46
XLON
01002010000150608-E0dlWHCUHOUF20190424
2561
140.1400
24-Apr-2019 15:03:46
XLON
01002010000150608-E0dlWHCUHOUC20190424
3701
140.1400
24-Apr-2019 15:03:48
XLON
11002110000150518-E0dlWHCUHOWD20190424
3500
140.1000
24-Apr-2019 15:04:01
XLON
01002010000150765-E0dlWHCUHOnH20190424
332
140.0600
24-Apr-2019 15:04:13
XLON
11002110000150733-E0dlWHCUHOyN20190424
3298
140.0600
24-Apr-2019 15:04:13
XLON
11002110000150733-E0dlWHCUHOyL20190424
2648
140.0600
24-Apr-2019 15:04:25
XLON
01002010000150992-E0dlWHCUHPAp20190424
3636
140.0800
24-Apr-2019 15:04:53
XLON
11002110000151010-E0dlWHCUHPVQ20190424
3713
140.0800
24-Apr-2019 15:04:53
XLON
01002010000151140-E0dlWHCUHPVO20190424
3550
140.0600
24-Apr-2019 15:05:00
XLON
11002110000151068-E0dlWHCUHPfy20190424
2900
139.9600
24-Apr-2019 15:05:13
XLON
01002010000151352-E0dlWHCUHQ1c20190424
643
139.9800
24-Apr-2019 15:05:25
XLON
11002110000151346-E0dlWHCUHQHV20190424
3500
139.9800
24-Apr-2019 15:05:25
XLON
11002110000151346-E0dlWHCUHQHT20190424
100
139.9600
24-Apr-2019 15:05:26
XLON
11002110000151326-E0dlWHCUHQIw20190424
641
139.9600
24-Apr-2019 15:05:26
XLON
11002110000151326-E0dlWHCUHQIs20190424
1753
140.0200
24-Apr-2019 15:05:46
XLON
11002110000151617-E0dlWHCUHQYN20190424
1074
140.0200
24-Apr-2019 15:05:46
XLON
11002110000151617-E0dlWHCUHQYT20190424
2711
140.0200
24-Apr-2019 15:05:46
XLON
11002110000151617-E0dlWHCUHQYP20190424
1848
140.0200
24-Apr-2019 15:05:46
XLON
11002110000151617-E0dlWHCUHQYR20190424
4704
140.0000
24-Apr-2019 15:05:48
XLON
11002110000151592-E0dlWHCUHQbB20190424
189
140.0000
24-Apr-2019 15:05:48
XLON
01002010000151705-E0dlWHCUHQb920190424
4228
140.0000
24-Apr-2019 15:05:48
XLON
11002110000151543-E0dlWHCUHQb120190424
573
140.0000
24-Apr-2019 15:05:48
XLON
01002010000151730-E0dlWHCUHQbF20190424
5766
140.0400
24-Apr-2019 15:06:51
XLON
11002110000152193-E0dlWHCUHRkr20190424
1733
140.0400
24-Apr-2019 15:06:51
XLON
01002010000152310-E0dlWHCUHRkv20190424
244
140.0400
24-Apr-2019 15:06:51
XLON
11002110000152193-E0dlWHCUHRkt20190424
3956
140.0400
24-Apr-2019 15:07:08
XLON
01002010000152480-E0dlWHCUHRy920190424
4110
140.0400
24-Apr-2019 15:07:08
XLON
11002110000152343-E0dlWHCUHRxn20190424
7042
140.0400
24-Apr-2019 15:07:08
XLON
01002010000152310-E0dlWHCUHRxh20190424
472
140.0400
24-Apr-2019 15:07:08
XLON
01002010000152480-E0dlWHCUHRy520190424
4916
139.9800
24-Apr-2019 15:07:51
XLON
01002010000152708-E0dlWHCUHSkS20190424
1007
139.9800
24-Apr-2019 15:07:51
XLON
11002110000152605-E0dlWHCUHSkU20190424
2200
139.9800
24-Apr-2019 15:07:51
XLON
11002110000152516-E0dlWHCUHSkC20190424
6052
139.9800
24-Apr-2019 15:07:51
XLON
11002110000152516-E0dlWHCUHSkJ20190424
4839
139.9800
24-Apr-2019 15:07:51
XLON
11002110000152516-E0dlWHCUHSkN20190424
6161
139.9800
24-Apr-2019 15:07:51
XLON
01002010000152708-E0dlWHCUHSkP20190424
2145
139.9200
24-Apr-2019 15:08:12
XLON
11002110000152684-E0dlWHCUHT6g20190424
5408
139.9200
24-Apr-2019 15:08:12
XLON
11002110000152684-E0dlWHCUHT6e20190424
3573
139.8600
24-Apr-2019 15:09:11
XLON
01002010000153230-E0dlWHCUHTnH20190424
16932
139.8800
24-Apr-2019 15:09:22
XLON
11002110000153137-E0dlWHCUHTwT20190424
9254
139.8600
24-Apr-2019 15:09:41
XLON
01002010000153230-E0dlWHCUHUDD20190424
2266
139.8600
24-Apr-2019 15:09:42
XLON
01002010000153230-E0dlWHCUHUF420190424
5665
139.8400
24-Apr-2019 15:09:43
XLON
01002010000153285-E0dlWHCUHUGw20190424
6190
139.8400
24-Apr-2019 15:09:43
XLON
01002010000153285-E0dlWHCUHUGu20190424
8191
139.8200
24-Apr-2019 15:09:43
XLON
11002110000153193-E0dlWHCUHUHU20190424
3849
139.8000
24-Apr-2019 15:09:43
XLON
11002110000153256-E0dlWHCUHUIC20190424
1866
139.8400
24-Apr-2019 15:09:43
XLON
01002010000153285-E0dlWHCUHUGr20190424
4016
139.8000
24-Apr-2019 15:10:51
XLON
01002010000153931-E0dlWHCUHVdl20190424
8342
139.8000
24-Apr-2019 15:10:51
XLON
01002010000153931-E0dlWHCUHVdj20190424
12167
139.8800
24-Apr-2019 15:12:58
XLON
01002010000155347-E0dlWHCUHXmF20190424
100
139.8800
24-Apr-2019 15:12:58
XLON
01002010000155347-E0dlWHCUHXmC20190424
4348
139.8600
24-Apr-2019 15:13:07
XLON
01002010000155259-E0dlWHCUHXz820190424
6556
139.8600
24-Apr-2019 15:13:07
XLON
01002010000155259-E0dlWHCUHXz320190424
1247
139.8600
24-Apr-2019 15:13:07
XLON
01002010000155259-E0dlWHCUHXz620190424
2954
139.8600
24-Apr-2019 15:13:07
XLON
01002010000155259-E0dlWHCUHXzC20190424
4650
139.8800
24-Apr-2019 15:14:10
XLON
01002010000156041-E0dlWHCUHZ4L20190424
13884
139.8800
24-Apr-2019 15:14:19
XLON
01002010000156118-E0dlWHCUHZBS20190424
1000
139.8600
24-Apr-2019 15:14:19
XLON
11002110000155930-E0dlWHCUHZC020190424
15702
139.8600
24-Apr-2019 15:14:56
XLON
11002110000155930-E0dlWHCUHZqy20190424
6042
139.8600
24-Apr-2019 15:16:20
XLON
01002010000157078-E0dlWHCUHbUY20190424
5035
139.8600
24-Apr-2019 15:16:20
XLON
11002110000156972-E0dlWHCUHbUa20190424
682
139.8800
24-Apr-2019 15:17:10
XLON
11002110000157414-E0dlWHCUHcAz20190424
9388
139.8800
24-Apr-2019 15:17:12
XLON
11002110000157414-E0dlWHCUHcDV20190424
15464
139.8800
24-Apr-2019 15:17:33
XLON
11002110000157585-E0dlWHCUHcct20190424
12523
139.8400
24-Apr-2019 15:17:57
XLON
11002110000157543-E0dlWHCUHcxR20190424
2157
139.9200
24-Apr-2019 15:18:21
XLON
11002110000157796-E0dlWHCUHdQW20190424
2982
139.9200
24-Apr-2019 15:18:22
XLON
11002110000157796-E0dlWHCUHdQn20190424
17270
139.9600
24-Apr-2019 15:19:17
XLON
01002010000158219-E0dlWHCUHe3R20190424
4348
139.9800
24-Apr-2019 15:19:27
XLON
11002110000158196-E0dlWHCUHeFp20190424
4952
139.9800
24-Apr-2019 15:19:27
XLON
01002010000158267-E0dlWHCUHeFn20190424
2906
140.2000
24-Apr-2019 15:21:55
XLON
11002110000159337-E0dlWHCUHh5g20190424
717
140.2000
24-Apr-2019 15:21:55
XLON
11002110000159337-E0dlWHCUHh5i20190424
956
140.2000
24-Apr-2019 15:22:09
XLON
11002110000159410-E0dlWHCUHhFX20190424
2672
140.2000
24-Apr-2019 15:22:09
XLON
11002110000159410-E0dlWHCUHhFc20190424
1186
140.2000
24-Apr-2019 15:22:18
XLON
11002110000159503-E0dlWHCUHhKf20190424
1000
140.2400
24-Apr-2019 15:22:37
XLON
11002110000159542-E0dlWHCUHhZF20190424
100
140.2400
24-Apr-2019 15:22:38
XLON
11002110000159542-E0dlWHCUHhZb20190424
1349
140.2400
24-Apr-2019 15:22:41
XLON
11002110000159542-E0dlWHCUHhai20190424
3633
140.2400
24-Apr-2019 15:22:41
XLON
11002110000159551-E0dlWHCUHhao20190424
3634
140.2400
24-Apr-2019 15:22:56
XLON
11002110000159628-E0dlWHCUHho720190424
476
140.2400
24-Apr-2019 15:22:56
XLON
01002010000159757-E0dlWHCUHhoB20190424
3158
140.2400
24-Apr-2019 15:22:56
XLON
01002010000159757-E0dlWHCUHhoF20190424
1119
140.2400
24-Apr-2019 15:23:15
XLON
11002110000159715-E0dlWHCUHi4g20190424
3645
140.2400
24-Apr-2019 15:23:23
XLON
01002010000159879-E0dlWHCUHiAE20190424
137
140.2400
24-Apr-2019 15:23:23
XLON
11002110000159715-E0dlWHCUHiA820190424
2384
140.2400
24-Apr-2019 15:23:23
XLON
11002110000159715-E0dlWHCUHiA620190424
3550
140.2600
24-Apr-2019 15:23:29
XLON
01002010000159959-E0dlWHCUHiHi20190424
3550
140.2600
24-Apr-2019 15:23:41
XLON
01002010000160060-E0dlWHCUHiSO20190424
50
140.2600
24-Apr-2019 15:23:53
XLON
11002110000160058-E0dlWHCUHich20190424
3500
140.2600
24-Apr-2019 15:23:53
XLON
11002110000160058-E0dlWHCUHicf20190424
3633
140.2600
24-Apr-2019 15:24:11
XLON
11002110000160163-E0dlWHCUHis620190424
3550
140.2600
24-Apr-2019 15:24:16
XLON
01002010000160274-E0dlWHCUHizK20190424
3550
140.2600
24-Apr-2019 15:24:28
XLON
01002010000160364-E0dlWHCUHjDi20190424
3567
140.2600
24-Apr-2019 15:24:40
XLON
11002110000160401-E0dlWHCUHjPo20190424
1217
140.2400
24-Apr-2019 15:24:58
XLON
11002110000160563-E0dlWHCUHjie20190424
3550
140.2400
24-Apr-2019 15:24:58
XLON
01002010000160613-E0dlWHCUHjic20190424
1141
140.2400
24-Apr-2019 15:24:58
XLON
11002110000160563-E0dlWHCUHjij20190424
520
140.2400
24-Apr-2019 15:25:09
XLON
11002110000160563-E0dlWHCUHk0o20190424
100
140.2600
24-Apr-2019 15:25:15
XLON
11002110000160679-E0dlWHCUHk6420190424
3450
140.2600
24-Apr-2019 15:25:15
XLON
11002110000160679-E0dlWHCUHk6I20190424
849
140.2400
24-Apr-2019 15:25:16
XLON
11002110000160563-E0dlWHCUHkAv20190424
2490
140.2400
24-Apr-2019 15:25:16
XLON
11002110000160563-E0dlWHCUHkAs20190424
4308
140.2600
24-Apr-2019 15:25:44
XLON
01002010000160907-E0dlWHCUHkaq20190424
339
140.2400
24-Apr-2019 15:25:48
XLON
01002010000160872-E0dlWHCUHkgm20190424
733
140.2400
24-Apr-2019 15:25:48
XLON
11002110000160797-E0dlWHCUHkgs20190424
4499
140.2400
24-Apr-2019 15:25:48
XLON
11002110000160773-E0dlWHCUHkgk20190424
1185
140.2400
24-Apr-2019 15:25:48
XLON
01002010000160882-E0dlWHCUHkgq20190424
5325
140.2400
24-Apr-2019 15:25:48
XLON
01002010000160858-E0dlWHCUHkgi20190424
330
140.2400
24-Apr-2019 15:25:48
XLON
11002110000160800-E0dlWHCUHkgu20190424
806
140.2400
24-Apr-2019 15:25:48
XLON
11002110000160782-E0dlWHCUHkgo20190424
1194
140.2400
24-Apr-2019 15:25:48
XLON
01002010000160899-E0dlWHCUHkhE20190424
598
140.2400
24-Apr-2019 15:25:48
XLON
11002110000160800-E0dlWHCUHkhA20190424
3550
140.2600
24-Apr-2019 15:26:38
XLON
11002110000161060-E0dlWHCUHlUR20190424
795
140.2600
24-Apr-2019 15:26:50
XLON
01002010000161222-E0dlWHCUHlex20190424
1630
140.2800
24-Apr-2019 15:26:52
XLON
01002010000161234-E0dlWHCUHljG20190424
2321
140.2800
24-Apr-2019 15:26:52
XLON
01002010000161234-E0dlWHCUHljI20190424
100
140.2600
24-Apr-2019 15:26:59
XLON
01002010000161222-E0dlWHCUHlrD20190424
3415
140.2600
24-Apr-2019 15:26:59
XLON
01002010000161222-E0dlWHCUHlrI20190424
540
140.2400
24-Apr-2019 15:27:20
XLON
11002110000161248-E0dlWHCUHmAt20190424
3629
140.2400
24-Apr-2019 15:27:20
XLON
01002010000161336-E0dlWHCUHmAn20190424
2737
140.2400
24-Apr-2019 15:27:20
XLON
01002010000161346-E0dlWHCUHmAr20190424
847
140.3000
24-Apr-2019 15:27:44
XLON
01002010000161524-E0dlWHCUHmYl20190424
3262
140.3000
24-Apr-2019 15:27:44
XLON
01002010000161524-E0dlWHCUHmYj20190424
440
140.3400
24-Apr-2019 15:27:53
XLON
01002010000161635-E0dlWHCUHmki20190424
3560
140.4000
24-Apr-2019 15:28:09
XLON
01002010000161761-E0dlWHCUHn8N20190424
3698
140.4000
24-Apr-2019 15:28:09
XLON
01002010000161773-E0dlWHCUHn8c20190424
542
140.3600
24-Apr-2019 15:28:17
XLON
11002110000161775-E0dlWHCUHnGO20190424
3008
140.3600
24-Apr-2019 15:28:17
XLON
11002110000161775-E0dlWHCUHnGM20190424
340
140.4800
24-Apr-2019 15:28:56
XLON
11002110000162113-E0dlWHCUHnwC20190424
9080
140.4800
24-Apr-2019 15:28:56
XLON
11002110000162113-E0dlWHCUHnwA20190424
1539
140.4800
24-Apr-2019 15:28:56
XLON
11002110000162113-E0dlWHCUHnw820190424
3550
140.4600
24-Apr-2019 15:29:08
XLON
11002110000162151-E0dlWHCUHo5s20190424
1161
140.4400
24-Apr-2019 15:29:23
XLON
11002110000162299-E0dlWHCUHoHQ20190424
2404
140.4400
24-Apr-2019 15:29:23
XLON
11002110000162299-E0dlWHCUHoHO20190424
1218
140.4400
24-Apr-2019 15:29:27
XLON
11002110000162324-E0dlWHCUHoKL20190424
916
140.4800
24-Apr-2019 15:29:37
XLON
11002110000162359-E0dlWHCUHoTO20190424
3758
140.4800
24-Apr-2019 15:29:38
XLON
01002010000162471-E0dlWHCUHoTq20190424
3550
140.4800
24-Apr-2019 15:29:46
XLON
11002110000162410-E0dlWHCUHoYd20190424
3019
140.4400
24-Apr-2019 15:30:12
XLON
11002110000162603-E0dlWHCUHp2o20190424
707
140.4400
24-Apr-2019 15:30:12
XLON
11002110000162603-E0dlWHCUHp2i20190424
3565
140.4400
24-Apr-2019 15:30:12
XLON
11002110000162498-E0dlWHCUHp2g20190424
3596
140.4400
24-Apr-2019 15:30:48
XLON
11002110000162857-E0dlWHCUHpia20190424
3550
140.4400
24-Apr-2019 15:30:48
XLON
11002110000162797-E0dlWHCUHpiY20190424
2211
140.4400
24-Apr-2019 15:30:49
XLON
01002010000163118-E0dlWHCUHpjh20190424
2759
140.4400
24-Apr-2019 15:30:49
XLON
01002010000163118-E0dlWHCUHpjj20190424
976
140.4200
24-Apr-2019 15:31:05
XLON
01002010000163179-E0dlWHCUHq2620190424
284
140.4200
24-Apr-2019 15:31:05
XLON
01002010000163179-E0dlWHCUHq2H20190424
2290
140.4200
24-Apr-2019 15:31:05
XLON
01002010000163179-E0dlWHCUHq2A20190424
105
140.3800
24-Apr-2019 15:31:13
XLON
01002010000163258-E0dlWHCUHqC120190424
4126
140.3800
24-Apr-2019 15:31:14
XLON
11002110000163162-E0dlWHCUHqCm20190424
3550
140.4000
24-Apr-2019 15:31:25
XLON
01002010000163343-E0dlWHCUHqSP20190424
1019
140.4000
24-Apr-2019 15:31:36
XLON
11002110000163303-E0dlWHCUHqcc20190424
1451
140.4000
24-Apr-2019 15:31:36
XLON
11002110000163303-E0dlWHCUHqcY20190424
2500
140.4000
24-Apr-2019 15:31:36
XLON
11002110000163303-E0dlWHCUHqca20190424
1512
140.3600
24-Apr-2019 15:31:38
XLON
01002010000163403-E0dlWHCUHqgs20190424
3813
140.3600
24-Apr-2019 15:31:38
XLON
01002010000163403-E0dlWHCUHqh320190424
3500
140.3600
24-Apr-2019 15:32:09
XLON
11002110000163554-E0dlWHCUHr9a20190424
3914
140.4000
24-Apr-2019 15:32:23
XLON
11002110000163679-E0dlWHCUHrNb20190424
1000
140.4200
24-Apr-2019 15:32:34
XLON
11002110000163777-E0dlWHCUHrgP20190424
12058
140.4400
24-Apr-2019 15:32:55
XLON
11002110000163998-E0dlWHCUHrw420190424
343
140.4200
24-Apr-2019 15:33:05
XLON
01002010000164077-E0dlWHCUHs2j20190424
1241
140.4200
24-Apr-2019 15:33:05
XLON
11002110000163987-E0dlWHCUHs2l20190424
8025
140.4200
24-Apr-2019 15:33:05
XLON
11002110000163955-E0dlWHCUHs2f20190424
1147
140.4200
24-Apr-2019 15:33:05
XLON
01002010000164068-E0dlWHCUHs2h20190424
4742
140.3800
24-Apr-2019 15:33:13
XLON
01002010000164092-E0dlWHCUHsAH20190424
3615
140.3800
24-Apr-2019 15:33:13
XLON
01002010000163910-E0dlWHCUHsAF20190424
761
140.3800
24-Apr-2019 15:34:42
XLON
11002110000164928-E0dlWHCUHtlX20190424
980
140.3800
24-Apr-2019 15:34:42
XLON
01002010000165027-E0dlWHCUHtlI20190424
12762
140.3800
24-Apr-2019 15:34:42
XLON
01002010000165022-E0dlWHCUHtlE20190424
1336
140.3800
24-Apr-2019 15:34:42
XLON
11002110000164905-E0dlWHCUHtlG20190424
3021
140.3800
24-Apr-2019 15:34:43
XLON
11002110000164930-E0dlWHCUHtly20190424
9309
140.3800
24-Apr-2019 15:34:43
XLON
11002110000164928-E0dlWHCUHtlw20190424
1007
140.3800
24-Apr-2019 15:34:43
XLON
11002110000164935-E0dlWHCUHtm020190424
3978
140.4000
24-Apr-2019 15:35:50
XLON
01002010000165448-E0dlWHCUHuos20190424
5125
140.4000
24-Apr-2019 15:35:50
XLON
01002010000165437-E0dlWHCUHuok20190424
200
140.4000
24-Apr-2019 15:35:50
XLON
01002010000165437-E0dlWHCUHuoi20190424
3550
140.3800
24-Apr-2019 15:35:52
XLON
11002110000165325-E0dlWHCUHuqP20190424
755
140.3800
24-Apr-2019 15:36:32
XLON
11002110000165639-E0dlWHCUHvRw20190424
4318
140.3800
24-Apr-2019 15:36:32
XLON
11002110000165628-E0dlWHCUHvRs20190424
602
140.3800
24-Apr-2019 15:36:32
XLON
01002010000165738-E0dlWHCUHvRu20190424
951
140.3800
24-Apr-2019 15:36:32
XLON
11002110000165639-E0dlWHCUHvRy20190424
5325
140.3800
24-Apr-2019 15:36:32
XLON
01002010000165721-E0dlWHCUHvRq20190424
413
140.4000
24-Apr-2019 15:37:07
XLON
01002010000165948-E0dlWHCUHvyt20190424
3500
140.4000
24-Apr-2019 15:37:07
XLON
01002010000165948-E0dlWHCUHvyr20190424
3905
140.3600
24-Apr-2019 15:37:15
XLON
11002110000165624-E0dlWHCUHw5A20190424
3709
140.3000
24-Apr-2019 15:37:18
XLON
01002010000166015-E0dlWHCUHw8A20190424
4200
140.3200
24-Apr-2019 15:37:35
XLON
11002110000166047-E0dlWHCUHwGh20190424
3500
140.3200
24-Apr-2019 15:37:35
XLON
11002110000166047-E0dlWHCUHwGf20190424
6398
140.3200
24-Apr-2019 15:37:35
XLON
11002110000166047-E0dlWHCUHwGj20190424
11105
140.3000
24-Apr-2019 15:37:36
XLON
11002110000165968-E0dlWHCUHwIA20190424
1986
140.3000
24-Apr-2019 15:37:36
XLON
11002110000165968-E0dlWHCUHwIG20190424
7100
140.2800
24-Apr-2019 15:39:08
XLON
11002110000166488-E0dlWHCUHxl020190424
2696
140.3000
24-Apr-2019 15:39:08
XLON
01002010000166599-E0dlWHCUHxkQ20190424
261
140.3000
24-Apr-2019 15:39:08
XLON
01002010000166599-E0dlWHCUHxkM20190424
2369
140.3000
24-Apr-2019 15:39:08
XLON
01002010000166599-E0dlWHCUHxkO20190424
3881
140.1800
24-Apr-2019 15:39:48
XLON
01002010000166883-E0dlWHCUHyfI20190424
1437
140.1800
24-Apr-2019 15:39:57
XLON
11002110000166781-E0dlWHCUHyn320190424
2972
140.1800
24-Apr-2019 15:39:57
XLON
11002110000166781-E0dlWHCUHyn720190424
1089
140.1800
24-Apr-2019 15:39:57
XLON
01002010000166883-E0dlWHCUHyn120190424
4371
140.2000
24-Apr-2019 15:40:17
XLON
01002010000167091-E0dlWHCUHzAk20190424
5317
140.1800
24-Apr-2019 15:40:29
XLON
11002110000166965-E0dlWHCUHzIx20190424
8
140.1800
24-Apr-2019 15:40:29
XLON
11002110000166965-E0dlWHCUHzJI20190424
5928
140.2200
24-Apr-2019 15:41:03
XLON
11002110000167177-E0dlWHCUHzsI20190424
10463
140.2200
24-Apr-2019 15:41:03
XLON
11002110000167166-E0dlWHCUHzsC20190424
373
140.2200
24-Apr-2019 15:41:03
XLON
11002110000167166-E0dlWHCUHzsG20190424
5288
140.2000
24-Apr-2019 15:41:07
XLON
01002010000167295-E0dlWHCUHzvY20190424
2456
140.2200
24-Apr-2019 15:41:07
XLON
11002110000167177-E0dlWHCUHzv720190424
4674
140.2200
24-Apr-2019 15:41:07
XLON
01002010000167301-E0dlWHCUHzv920190424
2816
140.2200
24-Apr-2019 15:42:45
XLON
01002010000168247-E0dlWHCUI1OA20190424
3088
140.2200
24-Apr-2019 15:42:45
XLON
01002010000168247-E0dlWHCUI1O820190424
3808
140.2200
24-Apr-2019 15:42:45
XLON
01002010000168247-E0dlWHCUI1O620190424
2687
140.2200
24-Apr-2019 15:42:45
XLON
01002010000168247-E0dlWHCUI1O420190424
9079
140.2000
24-Apr-2019 15:42:46
XLON
11002110000168092-E0dlWHCUI1PE20190424
2351
140.2000
24-Apr-2019 15:42:46
XLON
11002110000168092-E0dlWHCUI1PH20190424
3850
140.2000
24-Apr-2019 15:42:46
XLON
01002010000168226-E0dlWHCUI1PJ20190424
4050
140.1800
24-Apr-2019 15:42:48
XLON
01002010000168206-E0dlWHCUI1S620190424
5222
140.1800
24-Apr-2019 15:42:48
XLON
01002010000168206-E0dlWHCUI1S220190424
3500
140.1400
24-Apr-2019 15:44:14
XLON
11002110000168847-E0dlWHCUI32X20190424
4742
140.1200
24-Apr-2019 15:44:14
XLON
01002010000168964-E0dlWHCUI32u20190424
2205
140.0800
24-Apr-2019 15:44:23
XLON
01002010000168971-E0dlWHCUI3E520190424
1345
140.0800
24-Apr-2019 15:44:23
XLON
01002010000168971-E0dlWHCUI3E320190424
1005
140.0800
24-Apr-2019 15:44:48
XLON
11002110000169040-E0dlWHCUI3TI20190424
2900
140.0800
24-Apr-2019 15:44:48
XLON
11002110000169040-E0dlWHCUI3TG20190424
5325
140.0200
24-Apr-2019 15:44:58
XLON
01002010000169166-E0dlWHCUI3eW20190424
3905
140.0000
24-Apr-2019 15:45:02
XLON
11002110000169041-E0dlWHCUI3lB20190424
625
139.9800
24-Apr-2019 15:45:28
XLON
01002010000169380-E0dlWHCUI4AK20190424
1100
139.9800
24-Apr-2019 15:45:28
XLON
01002010000169380-E0dlWHCUI4AG20190424
3600
139.9800
24-Apr-2019 15:45:28
XLON
01002010000169380-E0dlWHCUI4AI20190424
2497
139.9400
24-Apr-2019 15:45:36
XLON
11002110000169262-E0dlWHCUI4Ie20190424
3550
139.9400
24-Apr-2019 15:45:52
XLON
11002110000169465-E0dlWHCUI4Y320190424
4970
139.9000
24-Apr-2019 15:45:57
XLON
01002010000169592-E0dlWHCUI4c020190424
1000
139.8800
24-Apr-2019 15:45:57
XLON
11002110000169466-E0dlWHCUI4db20190424
95
139.9400
24-Apr-2019 15:46:49
XLON
01002010000170182-E0dlWHCUI5Nw20190424
190
139.9800
24-Apr-2019 15:47:01
XLON
11002110000170177-E0dlWHCUI5Wl20190424
100
139.9800
24-Apr-2019 15:47:03
XLON
01002010000170312-E0dlWHCUI5ZH20190424
13094
139.9800
24-Apr-2019 15:47:03
XLON
01002010000170300-E0dlWHCUI5ZD20190424
100
139.9800
24-Apr-2019 15:47:03
XLON
01002010000170300-E0dlWHCUI5Z920190424
4075
139.9800
24-Apr-2019 15:47:03
XLON
01002010000170300-E0dlWHCUI5Z620190424
5542
139.9800
24-Apr-2019 15:47:03
XLON
11002110000170203-E0dlWHCUI5ZV20190424
500
139.9800
24-Apr-2019 15:47:03
XLON
11002110000170203-E0dlWHCUI5ZO20190424
5137
139.9800
24-Apr-2019 15:47:03
XLON
01002010000170312-E0dlWHCUI5ZK20190424
4858
139.9600
24-Apr-2019 15:47:37
XLON
01002010000170529-E0dlWHCUI66i20190424
9508
140.0000
24-Apr-2019 15:47:46
XLON
11002110000170531-E0dlWHCUI6DW20190424
12381
139.9600
24-Apr-2019 15:48:02
XLON
01002010000170529-E0dlWHCUI6Sw20190424
4023
139.9600
24-Apr-2019 15:48:02
XLON
11002110000170424-E0dlWHCUI6Sy20190424
835
139.9600
24-Apr-2019 15:48:02
XLON
01002010000170641-E0dlWHCUI6T220190424
11493
139.9600
24-Apr-2019 15:48:02
XLON
01002010000170530-E0dlWHCUI6T020190424
643
140.1000
24-Apr-2019 15:49:40
XLON
01002010000171474-E0dlWHCUI7mE20190424
13700
140.1000
24-Apr-2019 15:49:40
XLON
01002010000171474-E0dlWHCUI7m620190424
1051
140.1000
24-Apr-2019 15:49:40
XLON
01002010000171474-E0dlWHCUI7m220190424
1671
140.1000
24-Apr-2019 15:49:40
XLON
01002010000171474-E0dlWHCUI7mC20190424
1047
140.1400
24-Apr-2019 15:50:25
XLON
01002010000171737-E0dlWHCUI8fs20190424
3500
140.1600
24-Apr-2019 15:50:54
XLON
11002110000171736-E0dlWHCUI9LY20190424
50
140.1600
24-Apr-2019 15:50:54
XLON
11002110000171736-E0dlWHCUI9La20190424
2229
140.1200
24-Apr-2019 15:51:05
XLON
01002010000171891-E0dlWHCUI9bt20190424
1678
140.1400
24-Apr-2019 15:51:18
XLON
01002010000171905-E0dlWHCUI9ok20190424
3575
140.1600
24-Apr-2019 15:51:27
XLON
01002010000171931-E0dlWHCUI9vt20190424
1872
140.1600
24-Apr-2019 15:51:27
XLON
11002110000171805-E0dlWHCUI9vv20190424
2162
140.1200
24-Apr-2019 15:51:33
XLON
11002110000171827-E0dlWHCUIA1020190424
379
140.1200
24-Apr-2019 15:51:33
XLON
11002110000171827-E0dlWHCUIA1420190424
600
140.1200
24-Apr-2019 15:51:33
XLON
11002110000171827-E0dlWHCUIA1220190424
409
140.1200
24-Apr-2019 15:51:33
XLON
11002110000171827-E0dlWHCUIA0y20190424
3792
140.1400
24-Apr-2019 15:52:00
XLON
01002010000172010-E0dlWHCUIAM320190424
4627
140.1400
24-Apr-2019 15:52:00
XLON
11002110000171881-E0dlWHCUIAM120190424
2900
140.1200
24-Apr-2019 15:52:09
XLON
11002110000171898-E0dlWHCUIAWv20190424
650
140.1200
24-Apr-2019 15:52:09
XLON
11002110000171898-E0dlWHCUIAWx20190424
1381
140.1000
24-Apr-2019 15:52:20
XLON
11002110000171923-E0dlWHCUIAhb20190424
2169
140.1000
24-Apr-2019 15:52:20
XLON
11002110000171923-E0dlWHCUIAhZ20190424
2202
140.1000
24-Apr-2019 15:52:30
XLON
01002010000172083-E0dlWHCUIAtA20190424
1348
140.1000
24-Apr-2019 15:52:30
XLON
01002010000172083-E0dlWHCUIAtC20190424
4696
140.1200
24-Apr-2019 15:53:07
XLON
11002110000172025-E0dlWHCUIBjL20190424
1252
140.1200
24-Apr-2019 15:53:07
XLON
01002010000172164-E0dlWHCUIBjc20190424
2418
140.1200
24-Apr-2019 15:53:07
XLON
01002010000172164-E0dlWHCUIBjN20190424
3678
140.1200
24-Apr-2019 15:53:07
XLON
11002110000172034-E0dlWHCUIBje20190424
3550
140.1200
24-Apr-2019 15:53:17
XLON
01002010000172195-E0dlWHCUIBr620190424
3883
140.0400
24-Apr-2019 15:53:28
XLON
01002010000172211-E0dlWHCUIC6i20190424
459
140.0400
24-Apr-2019 15:53:39
XLON
11002110000172085-E0dlWHCUICF120190424
2159
140.0400
24-Apr-2019 15:53:39
XLON
11002110000172085-E0dlWHCUICEz20190424
1642
140.0400
24-Apr-2019 15:53:39
XLON
11002110000172085-E0dlWHCUICEx20190424
1500
140.0400
24-Apr-2019 15:53:52
XLON
01002010000172252-E0dlWHCUICNb20190424
100
140.0400
24-Apr-2019 15:53:52
XLON
01002010000172252-E0dlWHCUICNY20190424
2660
140.0400
24-Apr-2019 15:53:52
XLON
01002010000172252-E0dlWHCUICNk20190424
585
140.0200
24-Apr-2019 15:54:14
XLON
01002010000172319-E0dlWHCUICjZ20190424
1692
140.0200
24-Apr-2019 15:54:14
XLON
01002010000172319-E0dlWHCUICjT20190424
3444
140.0200
24-Apr-2019 15:54:14
XLON
01002010000172319-E0dlWHCUICjW20190424
6153
140.0600
24-Apr-2019 15:54:14
XLON
11002110000172169-E0dlWHCUICik20190424
4260
140.0600
24-Apr-2019 15:54:14
XLON
11002110000172168-E0dlWHCUICig20190424
4460
140.0800
24-Apr-2019 15:54:58
XLON
11002110000172287-E0dlWHCUIDMa20190424
5755
140.0800
24-Apr-2019 15:54:58
XLON
01002010000172436-E0dlWHCUIDMe20190424
1697
140.0800
24-Apr-2019 15:55:11
XLON
11002110000172292-E0dlWHCUIDhQ20190424
1825
140.1000
24-Apr-2019 15:55:28
XLON
11002110000172365-E0dlWHCUIE8o20190424
3500
140.1000
24-Apr-2019 15:55:28
XLON
11002110000172365-E0dlWHCUIE8m20190424
3789
140.0600
24-Apr-2019 15:55:28
XLON
01002010000172425-E0dlWHCUIE8y20190424
1572
140.0600
24-Apr-2019 15:55:28
XLON
01002010000172427-E0dlWHCUIE9020190424
4099
140.0800
24-Apr-2019 15:56:07
XLON
11002110000172448-E0dlWHCUIEoR20190424
2622
140.0800
24-Apr-2019 15:56:07
XLON
01002010000172612-E0dlWHCUIEoX20190424
1
140.0800
24-Apr-2019 15:56:07
XLON
01002010000172612-E0dlWHCUIEoa20190424
3500
140.1000
24-Apr-2019 15:56:07
XLON
01002010000172617-E0dlWHCUIEml20190424
3366
140.1000
24-Apr-2019 15:56:07
XLON
01002010000172617-E0dlWHCUIEmn20190424
4260
140.1000
24-Apr-2019 15:56:40
XLON
01002010000172667-E0dlWHCUIFME20190424
3366
140.1000
24-Apr-2019 15:56:53
XLON
01002010000172692-E0dlWHCUIFU320190424
1249
140.1000
24-Apr-2019 15:56:53
XLON
01002010000172692-E0dlWHCUIFU520190424
4260
140.0800
24-Apr-2019 15:57:08
XLON
01002010000172718-E0dlWHCUIFcC20190424
3981
140.0800
24-Apr-2019 15:57:14
XLON
11002110000172572-E0dlWHCUIFmq20190424
1956
140.0800
24-Apr-2019 15:57:14
XLON
01002010000172724-E0dlWHCUIFms20190424
4517
140.0800
24-Apr-2019 15:57:35
XLON
11002110000172637-E0dlWHCUIGD520190424
6108
140.1000
24-Apr-2019 15:57:45
XLON
11002110000172654-E0dlWHCUIGLt20190424
6560
140.0800
24-Apr-2019 15:57:50
XLON
11002110000172637-E0dlWHCUIGS420190424
2156
140.1200
24-Apr-2019 15:58:33
XLON
01002010000172885-E0dlWHCUIH7g20190424
995
140.1200
24-Apr-2019 15:58:33
XLON
01002010000172885-E0dlWHCUIH7e20190424
38
140.1200
24-Apr-2019 15:58:36
XLON
11002110000172734-E0dlWHCUIHBc20190424
3685
140.1200
24-Apr-2019 15:58:36
XLON
11002110000172734-E0dlWHCUIHBa20190424
2630
140.1000
24-Apr-2019 15:58:47
XLON
11002110000172750-E0dlWHCUIHKN20190424
130
140.1000
24-Apr-2019 15:58:55
XLON
11002110000172760-E0dlWHCUIHT220190424
3420
140.1000
24-Apr-2019 15:58:55
XLON
11002110000172760-E0dlWHCUIHT020190424
3905
140.1000
24-Apr-2019 15:59:05
XLON
01002010000172934-E0dlWHCUIHcK20190424
84
140.0800
24-Apr-2019 15:59:11
XLON
11002110000172717-E0dlWHCUIHnN20190424
341
140.0800
24-Apr-2019 15:59:11
XLON
01002010000172879-E0dlWHCUIHnP20190424
2247
140.0800
24-Apr-2019 15:59:11
XLON
01002010000172881-E0dlWHCUIHnR20190424
3747
140.0800
24-Apr-2019 15:59:11
XLON
01002010000172875-E0dlWHCUIHnJ20190424
256
140.0800
24-Apr-2019 15:59:11
XLON
11002110000172717-E0dlWHCUIHnL20190424
4619
140.1400
24-Apr-2019 15:59:46
XLON
01002010000173041-E0dlWHCUIILX20190424
1671
140.1400
24-Apr-2019 15:59:46
XLON
01002010000173041-E0dlWHCUIILV20190424
1230
140.1400
24-Apr-2019 15:59:46
XLON
01002010000173041-E0dlWHCUIILT20190424
84
140.1600
24-Apr-2019 15:59:58
XLON
01002010000173075-E0dlWHCUIIiC20190424
1400
140.1600
24-Apr-2019 15:59:59
XLON
11002110000172920-E0dlWHCUIIlK20190424
100
140.1600
24-Apr-2019 16:00:02
XLON
01002010000173087-E0dlWHCUIItS20190424
4139
140.1800
24-Apr-2019 16:00:07
XLON
11002110000172942-E0dlWHCUIJ0D20190424
2533
140.1800
24-Apr-2019 16:00:07
XLON
11002110000172954-E0dlWHCUIJ0L20190424
4926
140.1800
24-Apr-2019 16:00:07
XLON
01002010000173102-E0dlWHCUIJ0F20190424
822
140.1800
24-Apr-2019 16:00:07
XLON
01002010000173109-E0dlWHCUIJ0R20190424
768
140.1600
24-Apr-2019 16:00:08
XLON
11002110000172940-E0dlWHCUIJ1K20190424
100
140.1600
24-Apr-2019 16:00:08
XLON
11002110000172940-E0dlWHCUIJ1X20190424
2326
140.1600
24-Apr-2019 16:00:08
XLON
11002110000172940-E0dlWHCUIJ1U20190424
3500
140.1400
24-Apr-2019 16:00:48
XLON
01002010000173224-E0dlWHCUIJqW20190424
760
140.1400
24-Apr-2019 16:00:48
XLON
01002010000173224-E0dlWHCUIJqY20190424
3500
140.2200
24-Apr-2019 16:01:11
XLON
11002110000173154-E0dlWHCUIKLO20190424
3100
140.2000
24-Apr-2019 16:01:11
XLON
11002110000173154-E0dlWHCUIKLM20190424
1521
140.2200
24-Apr-2019 16:01:11
XLON
11002110000173154-E0dlWHCUIKLQ20190424
88
140.1800
24-Apr-2019 16:01:29
XLON
01002010000173324-E0dlWHCUIKbP20190424
5873
140.1800
24-Apr-2019 16:01:32
XLON
11002110000173187-E0dlWHCUIKdH20190424
6741
140.1800
24-Apr-2019 16:01:32
XLON
11002110000173183-E0dlWHCUIKdB20190424
2208
140.1800
24-Apr-2019 16:01:32
XLON
01002010000173339-E0dlWHCUIKdD20190424
6610
140.1800
24-Apr-2019 16:02:14
XLON
01002010000173413-E0dlWHCUILH420190424
637
140.1600
24-Apr-2019 16:02:14
XLON
01002010000173401-E0dlWHCUILHa20190424
3550
140.1600
24-Apr-2019 16:02:14
XLON
01002010000173398-E0dlWHCUILHW20190424
1723
140.1600
24-Apr-2019 16:02:14
XLON
01002010000173406-E0dlWHCUILHe20190424
1018
140.1600
24-Apr-2019 16:02:14
XLON
11002110000173238-E0dlWHCUILHU20190424
991
140.1600
24-Apr-2019 16:02:14
XLON
11002110000173241-E0dlWHCUILHY20190424
828
140.1600
24-Apr-2019 16:02:14
XLON
11002110000173245-E0dlWHCUILHc20190424
2887
140.1600
24-Apr-2019 16:02:14
XLON
11002110000173238-E0dlWHCUILHE20190424
100
140.1600
24-Apr-2019 16:02:14
XLON
11002110000173247-E0dlWHCUILHi20190424
728
140.1600
24-Apr-2019 16:02:14
XLON
11002110000173247-E0dlWHCUILHg20190424
11816
140.2000
24-Apr-2019 16:03:01
XLON
01002010000173489-E0dlWHCUILzv20190424
18025
140.2000
24-Apr-2019 16:03:01
XLON
11002110000173352-E0dlWHCUILzx20190424
3205
140.2000
24-Apr-2019 16:03:01
XLON
01002010000173489-E0dlWHCUILzt20190424
6190
140.1800
24-Apr-2019 16:03:01
XLON
11002110000173311-E0dlWHCUIM0R20190424
8831
140.1800
24-Apr-2019 16:03:01
XLON
11002110000173311-E0dlWHCUIM0T20190424
2878
140.1400
24-Apr-2019 16:04:19
XLON
11002110000173481-E0dlWHCUINCA20190424
5678
140.1400
24-Apr-2019 16:04:24
XLON
11002110000173481-E0dlWHCUING020190424
9982
140.1200
24-Apr-2019 16:04:30
XLON
01002010000173625-E0dlWHCUINMc20190424
9904
140.1200
24-Apr-2019 16:06:06
XLON
01002010000173874-E0dlWHCUIOhI20190424
2699
140.1200
24-Apr-2019 16:06:06
XLON
01002010000173874-E0dlWHCUIOhE20190424
3709
140.1200
24-Apr-2019 16:06:06
XLON
01002010000173874-E0dlWHCUIOhG20190424
1739
140.1200
24-Apr-2019 16:06:16
XLON
01002010000173890-E0dlWHCUIOsA20190424
3500
140.1200
24-Apr-2019 16:06:16
XLON
01002010000173890-E0dlWHCUIOs820190424
281
140.1000
24-Apr-2019 16:06:18
XLON
01002010000173816-E0dlWHCUIOtA20190424
3799
140.1600
24-Apr-2019 16:07:31
XLON
11002110000173924-E0dlWHCUIPzU20190424
3432
140.1400
24-Apr-2019 16:07:31
XLON
01002010000174075-E0dlWHCUIPzw20190424
3500
140.1600
24-Apr-2019 16:08:06
XLON
01002010000174153-E0dlWHCUIQLR20190424
3786
140.1600
24-Apr-2019 16:08:06
XLON
01002010000174153-E0dlWHCUIQLX20190424
3700
140.1600
24-Apr-2019 16:08:06
XLON
01002010000174153-E0dlWHCUIQLT20190424
2633
140.1600
24-Apr-2019 16:08:06
XLON
01002010000174153-E0dlWHCUIQLV20190424
3948
140.1000
24-Apr-2019 16:08:08
XLON
11002110000173995-E0dlWHCUIQOl20190424
3021
140.1400
24-Apr-2019 16:08:08
XLON
01002010000174149-E0dlWHCUIQML20190424
11077
140.1400
24-Apr-2019 16:08:08
XLON
11002110000173986-E0dlWHCUIQMJ20190424
777
139.9800
24-Apr-2019 16:09:18
XLON
11002110000174114-E0dlWHCUIRgY20190424
1094
139.9800
24-Apr-2019 16:09:18
XLON
01002010000174291-E0dlWHCUIRge20190424
1946
139.9800
24-Apr-2019 16:09:18
XLON
11002110000174130-E0dlWHCUIRgg20190424
4264
139.9800
24-Apr-2019 16:09:18
XLON
01002010000174266-E0dlWHCUIRgQ20190424
355
139.9800
24-Apr-2019 16:09:18
XLON
11002110000174105-E0dlWHCUIRgU20190424
812
139.9800
24-Apr-2019 16:09:18
XLON
01002010000174270-E0dlWHCUIRgS20190424
5325
139.9800
24-Apr-2019 16:09:18
XLON
11002110000174094-E0dlWHCUIRgO20190424
997
139.9800
24-Apr-2019 16:09:18
XLON
01002010000174286-E0dlWHCUIRga20190424
2610
139.9800
24-Apr-2019 16:09:18
XLON
11002110000174108-E0dlWHCUIRgW20190424
416
139.9800
24-Apr-2019 16:09:18
XLON
11002110000174121-E0dlWHCUIRgc20190424
3609
139.8800
24-Apr-2019 16:09:48
XLON
11002110000174160-E0dlWHCUISDO20190424
2011
139.8800
24-Apr-2019 16:10:10
XLON
11002110000174249-E0dlWHCUIScr20190424
2249
139.8800
24-Apr-2019 16:10:18
XLON
11002110000174249-E0dlWHCUISm220190424
1638
139.8800
24-Apr-2019 16:10:18
XLON
01002010000174417-E0dlWHCUISm420190424
559
139.8800
24-Apr-2019 16:10:26
XLON
01002010000174443-E0dlWHCUISx520190424
2267
139.8800
24-Apr-2019 16:10:26
XLON
01002010000174417-E0dlWHCUISx120190424
2011
139.8800
24-Apr-2019 16:10:26
XLON
11002110000174272-E0dlWHCUISx320190424
599
139.8800
24-Apr-2019 16:10:26
XLON
11002110000174280-E0dlWHCUISx720190424
3550
139.8600
24-Apr-2019 16:10:42
XLON
01002010000174490-E0dlWHCUIT6Z20190424
4260
139.8400
24-Apr-2019 16:10:44
XLON
11002110000174331-E0dlWHCUITAT20190424
972
139.8200
24-Apr-2019 16:11:09
XLON
01002010000174548-E0dlWHCUITTD20190424
20
139.8200
24-Apr-2019 16:11:10
XLON
01002010000174548-E0dlWHCUITVS20190424
2616
139.8200
24-Apr-2019 16:11:14
XLON
11002110000174398-E0dlWHCUITZE20190424
2837
139.8200
24-Apr-2019 16:11:14
XLON
11002110000174398-E0dlWHCUITZh20190424
2163
139.8200
24-Apr-2019 16:11:14
XLON
11002110000174405-E0dlWHCUITZj20190424
748
139.8200
24-Apr-2019 16:11:14
XLON
11002110000174398-E0dlWHCUITZf20190424
10
139.8000
24-Apr-2019 16:11:15
XLON
01002010000174536-E0dlWHCUITdX20190424
3611
139.8000
24-Apr-2019 16:11:15
XLON
01002010000174536-E0dlWHCUITdb20190424
1146
139.8000
24-Apr-2019 16:11:15
XLON
11002110000174390-E0dlWHCUITdf20190424
2547
139.8200
24-Apr-2019 16:11:15
XLON
11002110000174408-E0dlWHCUITba20190424
215
139.8200
24-Apr-2019 16:11:15
XLON
01002010000174563-E0dlWHCUITbc20190424
2958
139.8200
24-Apr-2019 16:11:15
XLON
11002110000174405-E0dlWHCUITbY20190424
4054
139.7600
24-Apr-2019 16:12:02
XLON
11002110000174536-E0dlWHCUIUc320190424
6862
139.8400
24-Apr-2019 16:12:23
XLON
11002110000174582-E0dlWHCUIUwA20190424
3669
139.8400
24-Apr-2019 16:12:23
XLON
11002110000174582-E0dlWHCUIUw820190424
1
139.8400
24-Apr-2019 16:12:25
XLON
11002110000174583-E0dlWHCUIUxl20190424
2017
139.8200
24-Apr-2019 16:12:35
XLON
01002010000174716-E0dlWHCUIVAg20190424
5148
139.8200
24-Apr-2019 16:12:35
XLON
01002010000174716-E0dlWHCUIVAe20190424
3500
139.8400
24-Apr-2019 16:12:35
XLON
11002110000174603-E0dlWHCUIV9s20190424
287
139.8400
24-Apr-2019 16:12:35
XLON
11002110000174603-E0dlWHCUIV9q20190424
100
139.8000
24-Apr-2019 16:12:42
XLON
11002110000174564-E0dlWHCUIVIL20190424
5499
139.8000
24-Apr-2019 16:12:56
XLON
11002110000174564-E0dlWHCUIVS320190424
3584
139.8000
24-Apr-2019 16:12:56
XLON
01002010000174713-E0dlWHCUIVS720190424
494
139.8000
24-Apr-2019 16:12:56
XLON
11002110000174571-E0dlWHCUIVS520190424
4947
139.7800
24-Apr-2019 16:12:57
XLON
01002010000174723-E0dlWHCUIVT220190424
3265
139.7600
24-Apr-2019 16:13:15
XLON
11002110000174623-E0dlWHCUIVkn20190424
1130
139.7600
24-Apr-2019 16:13:22
XLON
11002110000174623-E0dlWHCUIVsJ20190424
701
139.7600
24-Apr-2019 16:13:34
XLON
11002110000174623-E0dlWHCUIW3W20190424
4988
139.7400
24-Apr-2019 16:14:05
XLON
11002110000174804-E0dlWHCUIWW020190424
3237
139.7400
24-Apr-2019 16:14:05
XLON
11002110000174804-E0dlWHCUIWVu20190424
2633
139.7400
24-Apr-2019 16:14:05
XLON
11002110000174804-E0dlWHCUIWVy20190424
10617
139.7400
24-Apr-2019 16:14:05
XLON
11002110000174804-E0dlWHCUIWVw20190424
3874
139.7200
24-Apr-2019 16:14:10
XLON
01002010000174950-E0dlWHCUIWb720190424
1205
139.7200
24-Apr-2019 16:14:30
XLON
01002010000174950-E0dlWHCUIWoA20190424
838
139.7200
24-Apr-2019 16:14:51
XLON
01002010000174950-E0dlWHCUIX5U20190424
15836
139.7200
24-Apr-2019 16:14:51
XLON
01002010000174950-E0dlWHCUIX5S20190424
1500
139.7400
24-Apr-2019 16:15:59
XLON
11002110000175047-E0dlWHCUIYHG20190424
6190
139.7400
24-Apr-2019 16:16:09
XLON
11002110000175047-E0dlWHCUIYaA20190424
100
139.7400
24-Apr-2019 16:16:09
XLON
11002110000175047-E0dlWHCUIYa820190424
16789
139.7600
24-Apr-2019 16:16:09
XLON
01002010000175211-E0dlWHCUIYZh20190424
7788
139.7600
24-Apr-2019 16:16:09
XLON
11002110000175061-E0dlWHCUIYZf20190424
5000
139.7400
24-Apr-2019 16:16:12
XLON
11002110000175047-E0dlWHCUIYcz20190424
4129
139.7400
24-Apr-2019 16:16:34
XLON
11002110000175047-E0dlWHCUIZ9q20190424
10929
139.7400
24-Apr-2019 16:16:34
XLON
11002110000175047-E0dlWHCUIZ9l20190424
3960
139.8000
24-Apr-2019 16:18:02
XLON
11002110000175341-E0dlWHCUIaWm20190424
417
139.8000
24-Apr-2019 16:18:02
XLON
11002110000175341-E0dlWHCUIaWk20190424
3811
139.8000
24-Apr-2019 16:18:02
XLON
11002110000175341-E0dlWHCUIaWg20190424
8402
139.8000
24-Apr-2019 16:18:02
XLON
11002110000175341-E0dlWHCUIaWi20190424
18601
139.7600
24-Apr-2019 16:18:06
XLON
01002010000175447-E0dlWHCUIadJ20190424
5000
139.7400
24-Apr-2019 16:18:12
XLON
01002010000175491-E0dlWHCUIaiI20190424
11992
139.7400
24-Apr-2019 16:18:12
XLON
01002010000175491-E0dlWHCUIaiN20190424
3805
139.8400
24-Apr-2019 16:19:14
XLON
11002110000175444-E0dlWHCUIbcx20190424
100
139.8400
24-Apr-2019 16:19:14
XLON
11002110000175444-E0dlWHCUIbcu20190424
6089
139.8400
24-Apr-2019 16:19:14
XLON
11002110000175457-E0dlWHCUIbd320190424
7121
139.8400
24-Apr-2019 16:20:13
XLON
01002010000175802-E0dlWHCUIcRE20190424
2252
139.8200
24-Apr-2019 16:20:45
XLON
01002010000175925-E0dlWHCUId9p20190424
2000
139.8400
24-Apr-2019 16:21:20
XLON
11002110000175821-E0dlWHCUIdqz20190424
2449
139.8400
24-Apr-2019 16:21:20
XLON
11002110000175821-E0dlWHCUIdqp20190424
5645
139.8600
24-Apr-2019 16:22:04
XLON
01002010000176112-E0dlWHCUIeZf20190424
3000
139.8800
24-Apr-2019 16:22:12
XLON
11002110000175953-E0dlWHCUIehv20190424
1261
139.8800
24-Apr-2019 16:22:13
XLON
11002110000175953-E0dlWHCUIejX20190424
1063
139.9000
24-Apr-2019 16:22:24
XLON
11002110000175974-E0dlWHCUIeti20190424
2487
139.9000
24-Apr-2019 16:22:24
XLON
11002110000175974-E0dlWHCUIetg20190424
1047
139.9000
24-Apr-2019 16:22:43
XLON
01002010000176217-E0dlWHCUIfAB20190424
6468
139.9000
24-Apr-2019 16:22:43
XLON
01002010000176217-E0dlWHCUIfAD20190424
5720
139.8800
24-Apr-2019 16:22:46
XLON
11002110000176026-E0dlWHCUIfEF20190424
3417
139.8800
24-Apr-2019 16:22:46
XLON
01002010000176214-E0dlWHCUIfEJ20190424
4017
139.8600
24-Apr-2019 16:23:25
XLON
01002010000176294-E0dlWHCUIfnE20190424
2565
139.8600
24-Apr-2019 16:23:25
XLON
01002010000176294-E0dlWHCUIfnG20190424
1509
139.8600
24-Apr-2019 16:23:45
XLON
11002110000176166-E0dlWHCUIg6L20190424
2266
139.8600
24-Apr-2019 16:23:45
XLON
11002110000176166-E0dlWHCUIg6P20190424
5517
139.8600
24-Apr-2019 16:23:45
XLON
11002110000176166-E0dlWHCUIg6N20190424
1705
139.8400
24-Apr-2019 16:23:49
XLON
01002010000176329-E0dlWHCUIgDw20190424
1415
139.8400
24-Apr-2019 16:23:49
XLON
11002110000176114-E0dlWHCUIgDs20190424
5129
139.8400
24-Apr-2019 16:23:49
XLON
01002010000176286-E0dlWHCUIgDq20190424
2264
139.8800
24-Apr-2019 16:24:33
XLON
11002110000176266-E0dlWHCUIgwe20190424
1886
139.8800
24-Apr-2019 16:24:40
XLON
01002010000176446-E0dlWHCUIh0C20190424
4240
139.8800
24-Apr-2019 16:24:43
XLON
01002010000176446-E0dlWHCUIh4n20190424
311
139.8800
24-Apr-2019 16:24:43
XLON
01002010000176452-E0dlWHCUIh4r20190424
1145
139.8800
24-Apr-2019 16:24:43
XLON
11002110000176280-E0dlWHCUIh4t20190424
406
139.8800
24-Apr-2019 16:24:43
XLON
11002110000176287-E0dlWHCUIh4v20190424
6828
139.8800
24-Apr-2019 16:24:43
XLON
01002010000176464-E0dlWHCUIh4x20190424
1482
139.8800
24-Apr-2019 16:24:43
XLON
01002010000176451-E0dlWHCUIh4p20190424
3044
139.8800
24-Apr-2019 16:24:43
XLON
11002110000176293-E0dlWHCUIh4z20190424
3421
139.8600
24-Apr-2019 16:24:44
XLON
11002110000176274-E0dlWHCUIh6y20190424
1411
139.8600
24-Apr-2019 16:24:44
XLON
11002110000176274-E0dlWHCUIh6w20190424
39
139.9000
24-Apr-2019 16:25:34
XLON
11002110000176416-E0dlWHCUIi4N20190424
2550
139.9200
24-Apr-2019 16:25:36
XLON
01002010000176590-E0dlWHCUIi6f20190424
1788
139.9200
24-Apr-2019 16:25:36
XLON
01002010000176590-E0dlWHCUIi6h20190424
5286
139.9000
24-Apr-2019 16:25:43
XLON
11002110000176416-E0dlWHCUIiCg20190424
2633
139.9000
24-Apr-2019 16:25:55
XLON
01002010000176649-E0dlWHCUIiLh20190424
3500
139.9000
24-Apr-2019 16:25:55
XLON
01002010000176649-E0dlWHCUIiLf20190424
1862
139.9000
24-Apr-2019 16:25:55
XLON
11002110000176486-E0dlWHCUIiLr20190424
7264248
139.8600
24-Apr-2019 17:16:46
XLON
8465108652485261011-20190424
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEWFWLFUSELL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement