REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

26/04/2019 07:05

RNS Number : 1657X
Vodafone Group Plc
26 April 2019
 


26 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


25 April 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


139.8800




Lowest price paid per share (pence):


138.2800




Volume weighted average price paid per share (pence):


139.1640






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,860,087,618 of its ordinary shares in treasury and have 26,955,170,910 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 25 April 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.1640 pence per share as one transaction at 17:22 (BST) on the London Stock Exchange (transaction reference: 8655504483997462423-20190425); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 25 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:22 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 


[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    139.1640


7,264,248




LSE


139.1640


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




12098


139.8800


25-Apr-2019 08:01:08


XLON


11002110000000867-E0dmFEgPilIR20190425




451


139.8600


25-Apr-2019 08:01:44


XLON


11002110000000957-E0dmFEgPilnG20190425




3098


139.8600


25-Apr-2019 08:01:44


XLON


01002010000000933-E0dmFEgPiln220190425




809


139.8600


25-Apr-2019 08:01:44


XLON


01002010000000933-E0dmFEgPiln020190425




1047


139.8600


25-Apr-2019 08:01:44


XLON


11002110000000957-E0dmFEgPiln820190425




3077


139.8600


25-Apr-2019 08:01:44


XLON


11002110000000957-E0dmFEgPiln420190425




4716


139.7600


25-Apr-2019 08:01:45


XLON


01002010000000961-E0dmFEgPilqG20190425




8391


139.7600


25-Apr-2019 08:01:45


XLON


01002010000000961-E0dmFEgPilqJ20190425




682


139.6400


25-Apr-2019 08:03:05


XLON


11002110000001237-E0dmFEgPin9F20190425




9400


139.6400


25-Apr-2019 08:03:05


XLON


11002110000001237-E0dmFEgPin9D20190425




15123


139.5800


25-Apr-2019 08:03:06


XLON


01002010000001226-E0dmFEgPinAZ20190425




2589


139.5600


25-Apr-2019 08:03:11


XLON


01002010000001258-E0dmFEgPinDf20190425




2452


139.5600


25-Apr-2019 08:03:11


XLON


01002010000001258-E0dmFEgPinDk20190425




5041


139.4200


25-Apr-2019 08:04:44


XLON


11002110000001740-E0dmFEgPioZf20190425




5155


139.4600


25-Apr-2019 08:04:53


XLON


11002110000001787-E0dmFEgPiokm20190425




5669


139.3400


25-Apr-2019 08:05:01


XLON


01002010000001819-E0dmFEgPiows20190425




7160


139.1000


25-Apr-2019 08:05:32


XLON


11002110000002085-E0dmFEgPipV120190425




4578


139.1000


25-Apr-2019 08:05:32


XLON


01002010000002128-E0dmFEgPipV320190425




873


139.1000


25-Apr-2019 08:05:38


XLON


01002010000002128-E0dmFEgPipWf20190425




4861


138.9600


25-Apr-2019 08:05:44


XLON


11002110000002146-E0dmFEgPipch20190425




10082


138.8600


25-Apr-2019 08:06:16


XLON


11002110000002366-E0dmFEgPiqMV20190425




9073


138.7600


25-Apr-2019 08:06:29


XLON


01002010000002390-E0dmFEgPiqhh20190425




11091


138.8200


25-Apr-2019 08:06:29


XLON


11002110000002345-E0dmFEgPiqh320190425




11090


138.8600


25-Apr-2019 08:07:46


XLON


11002110000003119-E0dmFEgPisHs20190425




10907


138.8800


25-Apr-2019 08:07:46


XLON


11002110000003155-E0dmFEgPisHn20190425




2200


138.8800


25-Apr-2019 08:07:46


XLON


11002110000003155-E0dmFEgPisHk20190425




7864


138.7000


25-Apr-2019 08:07:58


XLON


01002010000003224-E0dmFEgPisYP20190425




1235


138.4600


25-Apr-2019 08:09:35


XLON


01002010000003992-E0dmFEgPiuPW20190425




2781


138.5000


25-Apr-2019 08:09:35


XLON


01002010000004010-E0dmFEgPiuPF20190425




5000


138.4600


25-Apr-2019 08:09:35


XLON


01002010000003992-E0dmFEgPiuPN20190425




3948


138.5000


25-Apr-2019 08:09:35


XLON


01002010000004010-E0dmFEgPiuPB20190425




9024


138.5000


25-Apr-2019 08:09:35


XLON


11002110000003988-E0dmFEgPiuPH20190425




5119


138.3200


25-Apr-2019 08:10:41


XLON


01002010000004413-E0dmFEgPivre20190425




2812


138.3200


25-Apr-2019 08:10:41


XLON


01002010000004417-E0dmFEgPivrg20190425




2000


138.3200


25-Apr-2019 08:10:41


XLON


11002110000004383-E0dmFEgPivrY20190425




6084


138.3200


25-Apr-2019 08:10:41


XLON


11002110000004383-E0dmFEgPivrc20190425




10083


138.4400


25-Apr-2019 08:11:12


XLON


01002010000004593-E0dmFEgPiwZt20190425




127


138.3800


25-Apr-2019 08:11:17


XLON


01002010000004539-E0dmFEgPiwmV20190425




2399


138.3800


25-Apr-2019 08:11:24


XLON


01002010000004539-E0dmFEgPiwy820190425




2380


138.3800


25-Apr-2019 08:11:24


XLON


01002010000004539-E0dmFEgPiwxz20190425




1789


138.4800


25-Apr-2019 08:11:38


XLON


01002010000004741-E0dmFEgPixJT20190425




1392


138.4800


25-Apr-2019 08:11:38


XLON


01002010000004741-E0dmFEgPixJY20190425




3277


138.4800


25-Apr-2019 08:11:38


XLON


01002010000004741-E0dmFEgPixJN20190425




270


138.4800


25-Apr-2019 08:11:39


XLON


01002010000004741-E0dmFEgPixNA20190425




3569


138.7000


25-Apr-2019 08:12:42


XLON


01002010000005250-E0dmFEgPizAj20190425




930


138.7000


25-Apr-2019 08:12:44


XLON


11002110000005221-E0dmFEgPizDF20190425




5793


138.7000


25-Apr-2019 08:12:44


XLON


11002110000005221-E0dmFEgPizDD20190425




7377


138.6800


25-Apr-2019 08:12:45


XLON


11002110000005203-E0dmFEgPizEO20190425




1502


138.6800


25-Apr-2019 08:12:45


XLON


11002110000005203-E0dmFEgPizEQ20190425




5014


138.5400


25-Apr-2019 08:13:33


XLON


01002010000005670-E0dmFEgPj0FD20190425




5014


138.5800


25-Apr-2019 08:13:33


XLON


11002110000005633-E0dmFEgPj0Eu20190425




634


138.4400


25-Apr-2019 08:13:59


XLON


11002110000005634-E0dmFEgPj0nk20190425




1546


138.4400


25-Apr-2019 08:13:59


XLON


11002110000005634-E0dmFEgPj0o120190425




664


138.4400


25-Apr-2019 08:13:59


XLON


11002110000005634-E0dmFEgPj0nw20190425




5178


138.4400


25-Apr-2019 08:14:01


XLON


11002110000005634-E0dmFEgPj0t120190425




7094


138.7600


25-Apr-2019 08:14:59


XLON


01002010000006365-E0dmFEgPj22Q20190425




4171


138.7800


25-Apr-2019 08:15:01


XLON


11002110000006345-E0dmFEgPj26220190425




3677


138.7800


25-Apr-2019 08:15:01


XLON


01002010000006382-E0dmFEgPj26920190425




5562


138.6000


25-Apr-2019 08:15:16


XLON


01002010000006501-E0dmFEgPj2ae20190425




440


138.5400


25-Apr-2019 08:15:29


XLON


11002110000006465-E0dmFEgPj2rc20190425




7144


138.5400


25-Apr-2019 08:15:29


XLON


11002110000006465-E0dmFEgPj2re20190425




6478


138.4600


25-Apr-2019 08:15:57


XLON


11002110000006712-E0dmFEgPj3PN20190425




6781


138.4800


25-Apr-2019 08:16:12


XLON


01002010000006875-E0dmFEgPj3kQ20190425




2547


138.4800


25-Apr-2019 08:16:12


XLON


01002010000006875-E0dmFEgPj3kS20190425




13107


138.4200


25-Apr-2019 08:16:35


XLON


11002110000006740-E0dmFEgPj4Fd20190425




884


138.3600


25-Apr-2019 08:16:44


XLON


11002110000006889-E0dmFEgPj4TW20190425




2934


138.2800


25-Apr-2019 08:17:10


XLON


11002110000007036-E0dmFEgPj4z020190425




434


138.5200


25-Apr-2019 08:17:49


XLON


11002110000007341-E0dmFEgPj5dk20190425




5075


138.5200


25-Apr-2019 08:17:50


XLON


11002110000007342-E0dmFEgPj5g620190425




2960


138.4600


25-Apr-2019 08:17:58


XLON


01002010000007430-E0dmFEgPj5oo20190425




3500


138.4600


25-Apr-2019 08:17:58


XLON


11002110000007388-E0dmFEgPj5oY20190425




93


138.4600


25-Apr-2019 08:17:58


XLON


01002010000007430-E0dmFEgPj5oi20190425




7998


138.4200


25-Apr-2019 08:18:12


XLON


01002010000007369-E0dmFEgPj62Q20190425




1469


138.4200


25-Apr-2019 08:18:12


XLON


01002010000007369-E0dmFEgPj62M20190425




3111


138.6600


25-Apr-2019 08:19:07


XLON


11002110000007787-E0dmFEgPj6or20190425




4012


138.6600


25-Apr-2019 08:19:07


XLON


11002110000007787-E0dmFEgPj6on20190425




1092


138.6600


25-Apr-2019 08:19:07


XLON


11002110000007787-E0dmFEgPj6op20190425




1466


138.6400


25-Apr-2019 08:19:15


XLON


11002110000007806-E0dmFEgPj6xx20190425




3500


138.6400


25-Apr-2019 08:19:18


XLON


11002110000007806-E0dmFEgPj74z20190425




5000


138.5000


25-Apr-2019 08:19:31


XLON


11002110000007884-E0dmFEgPj7QN20190425




6373


138.6600


25-Apr-2019 08:19:50


XLON


11002110000007948-E0dmFEgPj7lW20190425




5796


138.6200


25-Apr-2019 08:20:10


XLON


01002010000008073-E0dmFEgPj89M20190425




5228


138.6200


25-Apr-2019 08:20:26


XLON


01002010000008165-E0dmFEgPj8KW20190425




741


138.6200


25-Apr-2019 08:20:26


XLON


01002010000008165-E0dmFEgPj8KT20190425




100


138.7400


25-Apr-2019 08:20:36


XLON


11002110000008201-E0dmFEgPj8Zb20190425




5254


138.7400


25-Apr-2019 08:20:36


XLON


11002110000008201-E0dmFEgPj8Zw20190425




3524


138.8600


25-Apr-2019 08:21:09


XLON


01002010000008411-E0dmFEgPj92c20190425




1316


138.8600


25-Apr-2019 08:21:09


XLON


01002010000008411-E0dmFEgPj92Z20190425




3571


138.8600


25-Apr-2019 08:21:19


XLON


11002110000008482-E0dmFEgPj9Kf20190425




620


138.8600


25-Apr-2019 08:21:19


XLON


11002110000008482-E0dmFEgPj9Kd20190425




1134


138.9400


25-Apr-2019 08:21:53


XLON


11002110000008547-E0dmFEgPj9o220190425




3712


138.9400


25-Apr-2019 08:21:53


XLON


11002110000008604-E0dmFEgPj9o620190425




3645


138.9400


25-Apr-2019 08:21:53


XLON


11002110000008547-E0dmFEgPj9o420190425




4949


138.9400


25-Apr-2019 08:22:00


XLON


01002010000008699-E0dmFEgPj9sj20190425




2500


138.7800


25-Apr-2019 08:22:15


XLON


01002010000008765-E0dmFEgPjA5q20190425




3500


138.7800


25-Apr-2019 08:22:23


XLON


01002010000008809-E0dmFEgPjAAK20190425




4775


138.7800


25-Apr-2019 08:22:43


XLON


01002010000008886-E0dmFEgPjASH20190425




3500


138.7800


25-Apr-2019 08:22:50


XLON


01002010000008961-E0dmFEgPjAX220190425




4808


138.7800


25-Apr-2019 08:23:06


XLON


01002010000009033-E0dmFEgPjAip20190425




100


138.7800


25-Apr-2019 08:23:17


XLON


01002010000009178-E0dmFEgPjAqS20190425




4800


138.7800


25-Apr-2019 08:23:17


XLON


01002010000009178-E0dmFEgPjAqW20190425




4900


138.8200


25-Apr-2019 08:23:33


XLON


11002110000009225-E0dmFEgPjAzw20190425




3675


138.9200


25-Apr-2019 08:24:03


XLON


01002010000009478-E0dmFEgPjBTu20190425




4900


138.9200


25-Apr-2019 08:24:03


XLON


11002110000009454-E0dmFEgPjBTd20190425




2835


138.8600


25-Apr-2019 08:24:17


XLON


11002110000009549-E0dmFEgPjBeS20190425




2041


138.8600


25-Apr-2019 08:24:17


XLON


11002110000009549-E0dmFEgPjBeU20190425




1303


138.9800


25-Apr-2019 08:24:33


XLON


01002010000009675-E0dmFEgPjC1320190425




3572


138.9400


25-Apr-2019 08:24:38


XLON


01002010000009701-E0dmFEgPjC7s20190425




1219


138.9400


25-Apr-2019 08:24:38


XLON


11002110000009685-E0dmFEgPjC7w20190425




4877


139.0800


25-Apr-2019 08:24:54


XLON


01002010000009806-E0dmFEgPjCYe20190425




325


139.0400


25-Apr-2019 08:25:09


XLON


01002010000009905-E0dmFEgPjCp120190425




4841


139.0800


25-Apr-2019 08:25:11


XLON


01002010000009916-E0dmFEgPjCsK20190425




4423


139.2200


25-Apr-2019 08:25:26


XLON


01002010000009989-E0dmFEgPjD9T20190425




428


139.2200


25-Apr-2019 08:25:26


XLON


01002010000009989-E0dmFEgPjD9M20190425




4852


139.2400


25-Apr-2019 08:25:42


XLON


01002010000010047-E0dmFEgPjDNk20190425




4853


139.2400


25-Apr-2019 08:25:59


XLON


11002110000010152-E0dmFEgPjDep20190425




4831


139.2400


25-Apr-2019 08:26:30


XLON


11002110000010276-E0dmFEgPjE4q20190425




3621


139.2400


25-Apr-2019 08:26:30


XLON


11002110000010305-E0dmFEgPjE4u20190425




4830


139.2400


25-Apr-2019 08:26:55


XLON


01002010000010436-E0dmFEgPjENw20190425




3620


139.2400


25-Apr-2019 08:26:55


XLON


11002110000010455-E0dmFEgPjENu20190425




3605


139.1800


25-Apr-2019 08:27:40


XLON


11002110000010613-E0dmFEgPjEy920190425




4814


139.1800


25-Apr-2019 08:27:40


XLON


01002010000010598-E0dmFEgPjEy720190425




5704


139.2200


25-Apr-2019 08:27:46


XLON


01002010000010729-E0dmFEgPjF6Y20190425




2900


139.3000


25-Apr-2019 08:28:03


XLON


01002010000010872-E0dmFEgPjFRX20190425




1241


139.3000


25-Apr-2019 08:28:03


XLON


01002010000010872-E0dmFEgPjFRZ20190425




665


139.3000


25-Apr-2019 08:28:03


XLON


01002010000010872-E0dmFEgPjFRf20190425




810


139.4400


25-Apr-2019 08:28:13


XLON


01002010000010934-E0dmFEgPjFcc20190425




1153


139.4600


25-Apr-2019 08:28:16


XLON


11002110000010966-E0dmFEgPjFhU20190425




605


139.4600


25-Apr-2019 08:28:20


XLON


01002010000010986-E0dmFEgPjFmT20190425




2900


139.4600


25-Apr-2019 08:28:20


XLON


01002010000010986-E0dmFEgPjFmL20190425




1411


139.4600


25-Apr-2019 08:28:20


XLON


01002010000010986-E0dmFEgPjFmN20190425




3720


139.4600


25-Apr-2019 08:28:20


XLON


11002110000010993-E0dmFEgPjFlr20190425




4527


139.3600


25-Apr-2019 08:28:56


XLON


01002010000011141-E0dmFEgPjGJL20190425




419


139.3600


25-Apr-2019 08:28:56


XLON


01002010000011141-E0dmFEgPjGJP20190425




3500


139.2800


25-Apr-2019 08:29:05


XLON


01002010000011220-E0dmFEgPjGSe20190425




3500


139.1600


25-Apr-2019 08:29:17


XLON


01002010000011337-E0dmFEgPjGjX20190425




4912


139.1000


25-Apr-2019 08:29:29


XLON


11002110000011489-E0dmFEgPjGvh20190425




2


139.1600


25-Apr-2019 08:29:52


XLON


11002110000011715-E0dmFEgPjHGG20190425




4910


139.1600


25-Apr-2019 08:29:52


XLON


11002110000011715-E0dmFEgPjHGC20190425




3500


139.0800


25-Apr-2019 08:30:02


XLON


11002110000011784-E0dmFEgPjHPC20190425




2010


139.0800


25-Apr-2019 08:30:02


XLON


11002110000011784-E0dmFEgPjHPE20190425




3624


139.2800


25-Apr-2019 08:30:26


XLON


11002110000012048-E0dmFEgPjHuH20190425




2900


139.4200


25-Apr-2019 08:30:33


XLON


01002010000012081-E0dmFEgPjI6P20190425




74


139.4200


25-Apr-2019 08:30:33


XLON


01002010000012081-E0dmFEgPjI6L20190425




3400


139.4200


25-Apr-2019 08:30:33


XLON


01002010000012081-E0dmFEgPjI6N20190425




423


139.4200


25-Apr-2019 08:30:33


XLON


01002010000012081-E0dmFEgPjI6R20190425




4019


139.4200


25-Apr-2019 08:30:33


XLON


01002010000012080-E0dmFEgPjI6120190425




4307


139.3400


25-Apr-2019 08:30:38


XLON


11002110000012076-E0dmFEgPjIDv20190425




3830


139.6000


25-Apr-2019 08:31:47


XLON


01002010000012479-E0dmFEgPjJUS20190425




4883


139.6000


25-Apr-2019 08:31:47


XLON


11002110000012488-E0dmFEgPjJUQ20190425




3500


139.6000


25-Apr-2019 08:31:53


XLON


11002110000012557-E0dmFEgPjJZK20190425




686


139.6000


25-Apr-2019 08:31:53


XLON


11002110000012557-E0dmFEgPjJZM20190425




4934


139.6800


25-Apr-2019 08:32:12


XLON


11002110000012631-E0dmFEgPjJva20190425




3021


139.7200


25-Apr-2019 08:32:49


XLON


11002110000012783-E0dmFEgPjKT320190425




790


139.7200


25-Apr-2019 08:32:49


XLON


11002110000012783-E0dmFEgPjKT120190425




4985


139.7200


25-Apr-2019 08:32:49


XLON


11002110000012724-E0dmFEgPjKSz20190425




1811


139.7800


25-Apr-2019 08:32:57


XLON


11002110000012928-E0dmFEgPjKcm20190425




2881


139.7800


25-Apr-2019 08:32:57


XLON


11002110000012928-E0dmFEgPjKco20190425




3500


139.7200


25-Apr-2019 08:33:11


XLON


01002010000013053-E0dmFEgPjKpw20190425




915


139.7200


25-Apr-2019 08:33:11


XLON


01002010000013053-E0dmFEgPjKpy20190425




3500


139.6600


25-Apr-2019 08:33:26


XLON


11002110000013167-E0dmFEgPjL7A20190425




3500


139.6000


25-Apr-2019 08:33:38


XLON


01002010000013225-E0dmFEgPjLEn20190425




1433


139.6000


25-Apr-2019 08:33:38


XLON


01002010000013225-E0dmFEgPjLEp20190425




1461


139.5600


25-Apr-2019 08:33:55


XLON


01002010000013379-E0dmFEgPjLOF20190425




3500


139.5600


25-Apr-2019 08:33:55


XLON


01002010000013379-E0dmFEgPjLOD20190425




927


139.6000


25-Apr-2019 08:34:14


XLON


01002010000013483-E0dmFEgPjLgB20190425




4018


139.6000


25-Apr-2019 08:34:14


XLON


01002010000013483-E0dmFEgPjLg920190425




4937


139.5600


25-Apr-2019 08:34:29


XLON


01002010000013551-E0dmFEgPjLmy20190425




3776


139.5600


25-Apr-2019 08:34:59


XLON


01002010000013720-E0dmFEgPjM5s20190425




3996


139.5600


25-Apr-2019 08:34:59


XLON


01002010000013640-E0dmFEgPjM5q20190425




942


139.5600


25-Apr-2019 08:34:59


XLON


01002010000013640-E0dmFEgPjM5o20190425




4916


139.5400


25-Apr-2019 08:35:16


XLON


11002110000013817-E0dmFEgPjMKA20190425




2219


139.5200


25-Apr-2019 08:35:44


XLON


11002110000013898-E0dmFEgPjMhr20190425




2696


139.5200


25-Apr-2019 08:35:44


XLON


11002110000013898-E0dmFEgPjMht20190425




3500


139.5200


25-Apr-2019 08:35:50


XLON


11002110000013970-E0dmFEgPjMmQ20190425




3500


139.5200


25-Apr-2019 08:36:02


XLON


11002110000014012-E0dmFEgPjMtj20190425




924


139.5200


25-Apr-2019 08:36:14


XLON


01002010000014040-E0dmFEgPjN5020190425




3500


139.5200


25-Apr-2019 08:36:14


XLON


01002010000014040-E0dmFEgPjN4y20190425




1860


139.5200


25-Apr-2019 08:36:14


XLON


01002010000014040-E0dmFEgPjN5220190425




4061


139.5000


25-Apr-2019 08:36:29


XLON


01002010000014096-E0dmFEgPjNFB20190425




5818


139.4800


25-Apr-2019 08:36:50


XLON


01002010000014266-E0dmFEgPjNVL20190425




269


139.5600


25-Apr-2019 08:37:10


XLON


11002110000014401-E0dmFEgPjNme20190425




480


139.5800


25-Apr-2019 08:37:14


XLON


11002110000014431-E0dmFEgPjNpk20190425




4927


139.6000


25-Apr-2019 08:37:28


XLON


01002010000014466-E0dmFEgPjNzg20190425




4700


139.6000


25-Apr-2019 08:37:28


XLON


01002010000014456-E0dmFEgPjNzC20190425




1017


139.5600


25-Apr-2019 08:37:46


XLON


11002110000014589-E0dmFEgPjO9K20190425




3500


139.5600


25-Apr-2019 08:37:46


XLON


11002110000014589-E0dmFEgPjO9I20190425




3500


139.5600


25-Apr-2019 08:38:02


XLON


01002010000014630-E0dmFEgPjOEG20190425




3179


139.5600


25-Apr-2019 08:38:02


XLON


01002010000014630-E0dmFEgPjOEI20190425




5650


139.4800


25-Apr-2019 08:38:03


XLON


01002010000014561-E0dmFEgPjOFc20190425




339


139.4800


25-Apr-2019 08:38:45


XLON


01002010000014803-E0dmFEgPjOqR20190425




4833


139.4800


25-Apr-2019 08:38:45


XLON


01002010000014803-E0dmFEgPjOqH20190425




402


139.5200


25-Apr-2019 08:39:13


XLON


11002110000014985-E0dmFEgPjPCD20190425




5509


139.5200


25-Apr-2019 08:39:13


XLON


01002010000014937-E0dmFEgPjPCB20190425




3000


139.5200


25-Apr-2019 08:39:40


XLON


11002110000015187-E0dmFEgPjPek20190425




6342


139.5400


25-Apr-2019 08:39:40


XLON


11002110000015187-E0dmFEgPjPem20190425




143


139.5400


25-Apr-2019 08:39:40


XLON


11002110000015187-E0dmFEgPjPeo20190425




10546


139.5200


25-Apr-2019 08:39:40


XLON


01002010000015127-E0dmFEgPjPeO20190425




1


139.5200


25-Apr-2019 08:39:40


XLON


01002010000015127-E0dmFEgPjPeR20190425




915


139.5000


25-Apr-2019 08:40:51


XLON


11002110000015520-E0dmFEgPjQrh20190425




5461


139.5000


25-Apr-2019 08:40:51


XLON


11002110000015520-E0dmFEgPjQrr20190425




1437


139.5000


25-Apr-2019 08:40:51


XLON


11002110000015520-E0dmFEgPjQrp20190425




3932


139.3000


25-Apr-2019 08:41:03


XLON


01002010000015519-E0dmFEgPjR7t20190425




697


139.2400


25-Apr-2019 08:41:04


XLON


11002110000015549-E0dmFEgPjRAv20190425




9385


139.2400


25-Apr-2019 08:41:04


XLON


11002110000015549-E0dmFEgPjRAx20190425




3055


139.1600


25-Apr-2019 08:42:09


XLON


11002110000015809-E0dmFEgPjSCU20190425




4940


139.1600


25-Apr-2019 08:42:09


XLON


01002010000015794-E0dmFEgPjSDF20190425




1512


139.1600


25-Apr-2019 08:42:09


XLON


11002110000015809-E0dmFEgPjSCR20190425




8294


139.1600


25-Apr-2019 08:42:09


XLON


01002010000015770-E0dmFEgPjSCP20190425




4473


139.1600


25-Apr-2019 08:42:09


XLON


01002010000015794-E0dmFEgPjSCn20190425




1264


139.0200


25-Apr-2019 08:43:12


XLON


11002110000016207-E0dmFEgPjTCQ20190425




3500


139.0200


25-Apr-2019 08:43:12


XLON


11002110000016207-E0dmFEgPjTCO20190425




3457


139.0000


25-Apr-2019 08:43:29


XLON


11002110000016305-E0dmFEgPjTNY20190425




3178


139.0000


25-Apr-2019 08:43:29


XLON


11002110000016305-E0dmFEgPjTNa20190425




100


139.0200


25-Apr-2019 08:43:45


XLON


01002010000016315-E0dmFEgPjTi020190425




3596


139.0200


25-Apr-2019 08:43:45


XLON


01002010000016315-E0dmFEgPjTi220190425




10082


139.1400


25-Apr-2019 08:44:45


XLON


11002110000016832-E0dmFEgPjUL920190425




4033


139.1400


25-Apr-2019 08:44:45


XLON


01002010000016791-E0dmFEgPjUL720190425




1195


139.1400


25-Apr-2019 08:44:45


XLON


01002010000016779-E0dmFEgPjUL320190425




8887


139.1400


25-Apr-2019 08:44:45


XLON


01002010000016779-E0dmFEgPjUL520190425




8066


139.1200


25-Apr-2019 08:44:45


XLON


11002110000016820-E0dmFEgPjULU20190425




7259


138.8400


25-Apr-2019 08:46:03


XLON


01002010000017225-E0dmFEgPjVo720190425




7112


138.8000


25-Apr-2019 08:46:11


XLON


11002110000017235-E0dmFEgPjVvZ20190425




2217


138.7800


25-Apr-2019 08:46:55


XLON


01002010000017614-E0dmFEgPjWZv20190425




843


139.0200


25-Apr-2019 08:47:30


XLON


01002010000017845-E0dmFEgPjX7e20190425




100


138.9600


25-Apr-2019 08:47:30


XLON


01002010000017826-E0dmFEgPjX7k20190425




7966


138.9600


25-Apr-2019 08:47:30


XLON


01002010000017826-E0dmFEgPjX7m20190425




3500


139.0200


25-Apr-2019 08:47:30


XLON


01002010000017845-E0dmFEgPjX7c20190425




8540


138.9800


25-Apr-2019 08:47:30


XLON


11002110000017867-E0dmFEgPjX7K20190425




6583


138.9800


25-Apr-2019 08:47:30


XLON


11002110000017867-E0dmFEgPjX7M20190425




193


139.0200


25-Apr-2019 08:47:30


XLON


01002010000017845-E0dmFEgPjX7g20190425




3700


139.0000


25-Apr-2019 08:47:30


XLON


01002010000017845-E0dmFEgPjX7a20190425




4754


139.1200


25-Apr-2019 08:49:44


XLON


11002110000018484-E0dmFEgPjZB920190425




3803


139.1200


25-Apr-2019 08:49:44


XLON


01002010000018447-E0dmFEgPjZBB20190425




1635


139.1200


25-Apr-2019 08:49:45


XLON


11002110000018534-E0dmFEgPjZDo20190425




3500


139.1200


25-Apr-2019 08:49:45


XLON


11002110000018534-E0dmFEgPjZDm20190425




3826


139.1200


25-Apr-2019 08:49:45


XLON


11002110000018534-E0dmFEgPjZDq20190425




3527


139.0600


25-Apr-2019 08:50:03


XLON


11002110000018617-E0dmFEgPjZWs20190425




1357


139.0600


25-Apr-2019 08:50:03


XLON


11002110000018617-E0dmFEgPjZWq20190425




4866


139.0600


25-Apr-2019 08:50:21


XLON


01002010000018764-E0dmFEgPjZpz20190425




4866


139.0600


25-Apr-2019 08:50:39


XLON


01002010000018937-E0dmFEgPjaEQ20190425




4612


139.0600


25-Apr-2019 08:50:57


XLON


01002010000019074-E0dmFEgPjaSm20190425




254


139.0600


25-Apr-2019 08:50:57


XLON


01002010000019074-E0dmFEgPjaSq20190425




3827


138.9400


25-Apr-2019 08:51:15


XLON


11002110000019262-E0dmFEgPjaks20190425




4791


139.0400


25-Apr-2019 08:52:07


XLON


01002010000019427-E0dmFEgPjbTC20190425




3769


139.0400


25-Apr-2019 08:52:07


XLON


11002110000019477-E0dmFEgPjbTE20190425




6721


139.0400


25-Apr-2019 08:52:11


XLON


01002010000019547-E0dmFEgPjbWI20190425




4825


139.0600


25-Apr-2019 08:52:26


XLON


11002110000019700-E0dmFEgPjbiu20190425




4825


138.9400


25-Apr-2019 08:52:44


XLON


01002010000019823-E0dmFEgPjbyt20190425




665


139.0200


25-Apr-2019 08:53:04


XLON


01002010000019919-E0dmFEgPjcLp20190425




6090


139.0200


25-Apr-2019 08:53:04


XLON


01002010000019919-E0dmFEgPjcLr20190425




5134


139.0200


25-Apr-2019 08:53:04


XLON


01002010000019941-E0dmFEgPjcLt20190425




2643


139.0200


25-Apr-2019 08:53:04


XLON


11002110000019997-E0dmFEgPjcLv20190425




256


139.0200


25-Apr-2019 08:53:04


XLON


11002110000019997-E0dmFEgPjcLx20190425




100


139.0000


25-Apr-2019 08:54:10


XLON


11002110000020618-E0dmFEgPjdEV20190425




6200


139.0000


25-Apr-2019 08:54:10


XLON


11002110000020618-E0dmFEgPjdEX20190425




8175


139.0200


25-Apr-2019 08:54:10


XLON


01002010000020674-E0dmFEgPjdE620190425




6846


139.0200


25-Apr-2019 08:54:10


XLON


11002110000020654-E0dmFEgPjdE020190425




356


139.0200


25-Apr-2019 08:54:10


XLON


01002010000020631-E0dmFEgPjdE220190425




2755


139.0200


25-Apr-2019 08:54:10


XLON


01002010000020631-E0dmFEgPjdE420190425




2624


138.7800


25-Apr-2019 08:55:29


XLON


01002010000021449-E0dmFEgPjeRP20190425




3500


138.7800


25-Apr-2019 08:55:29


XLON


01002010000021449-E0dmFEgPjeRN20190425




100


139.0000


25-Apr-2019 08:56:02


XLON


11002110000021775-E0dmFEgPjf1A20190425




7181


139.0000


25-Apr-2019 08:56:02


XLON


01002010000021739-E0dmFEgPjf1020190425




3246


139.0000


25-Apr-2019 08:56:02


XLON


11002110000021775-E0dmFEgPjf1620190425




1604


139.0000


25-Apr-2019 08:56:02


XLON


11002110000021802-E0dmFEgPjf1G20190425




5486


139.0000


25-Apr-2019 08:56:02


XLON


11002110000021775-E0dmFEgPjf1E20190425




6149


138.9800


25-Apr-2019 08:56:59


XLON


01002010000022346-E0dmFEgPjfSA20190425




4335


138.9800


25-Apr-2019 08:57:22


XLON


01002010000022487-E0dmFEgPjffa20190425




286


138.9800


25-Apr-2019 08:57:22


XLON


01002010000022487-E0dmFEgPjffc20190425




3603


139.0800


25-Apr-2019 08:58:10


XLON


11002110000022796-E0dmFEgPjgDY20190425




652


139.1000


25-Apr-2019 08:58:10


XLON


01002010000022756-E0dmFEgPjgDH20190425




3454


139.0800


25-Apr-2019 08:58:10


XLON


11002110000022796-E0dmFEgPjgDb20190425




10438


139.1000


25-Apr-2019 08:58:10


XLON


01002010000022756-E0dmFEgPjgDE20190425




562


139.1000


25-Apr-2019 08:58:10


XLON


01002010000022747-E0dmFEgPjgDC20190425




12545


139.1000


25-Apr-2019 08:58:10


XLON


01002010000022747-E0dmFEgPjgDA20190425




3893


139.1000


25-Apr-2019 08:59:40


XLON


11002110000023328-E0dmFEgPjhTJ20190425




4580


139.0600


25-Apr-2019 08:59:54


XLON


11002110000023384-E0dmFEgPjhb320190425




5545


139.0400


25-Apr-2019 09:00:03


XLON


01002010000023301-E0dmFEgPjhnq20190425




1694


139.0400


25-Apr-2019 09:00:03


XLON


01002010000023301-E0dmFEgPjhnv20190425




3500


139.1200


25-Apr-2019 09:00:46


XLON


11002110000023790-E0dmFEgPjih620190425




469


139.1400


25-Apr-2019 09:00:46


XLON


11002110000023790-E0dmFEgPjih820190425




1119


139.1200


25-Apr-2019 09:00:55


XLON


11002110000023850-E0dmFEgPjip720190425




3500


139.1200


25-Apr-2019 09:00:55


XLON


11002110000023850-E0dmFEgPjip520190425




991


139.1000


25-Apr-2019 09:01:13


XLON


11002110000023973-E0dmFEgPjj5R20190425




1771


139.1000


25-Apr-2019 09:01:13


XLON


11002110000023973-E0dmFEgPjj5P20190425




6154


139.1000


25-Apr-2019 09:01:24


XLON


11002110000024023-E0dmFEgPjjB720190425




1641


139.0600


25-Apr-2019 09:01:34


XLON


01002010000023937-E0dmFEgPjjIt20190425




2341


139.0600


25-Apr-2019 09:01:34


XLON


01002010000023937-E0dmFEgPjjJ020190425




6084


139.0400


25-Apr-2019 09:01:39


XLON


11002110000023894-E0dmFEgPjjLC20190425




2376


139.1000


25-Apr-2019 09:02:27


XLON


01002010000024453-E0dmFEgPjk8U20190425




734


139.2400


25-Apr-2019 09:02:51


XLON


01002010000024642-E0dmFEgPjka420190425




2782


139.2400


25-Apr-2019 09:02:51


XLON


01002010000024642-E0dmFEgPjka220190425




5301


139.2400


25-Apr-2019 09:02:52


XLON


01002010000024646-E0dmFEgPjkbP20190425




367


139.1800


25-Apr-2019 09:03:23


XLON


11002110000024841-E0dmFEgPjl7H20190425




2553


139.2000


25-Apr-2019 09:03:26


XLON


01002010000024838-E0dmFEgPjlCF20190425




4233


139.2000


25-Apr-2019 09:03:26


XLON


01002010000024838-E0dmFEgPjlCH20190425




6445


139.2000


25-Apr-2019 09:03:38


XLON


01002010000024992-E0dmFEgPjlJj20190425




5830


139.1400


25-Apr-2019 09:04:04


XLON


11002110000025337-E0dmFEgPjljm20190425




6905


139.1200


25-Apr-2019 09:04:18


XLON


01002010000025298-E0dmFEgPjlul20190425




2131


139.1600


25-Apr-2019 09:04:53


XLON


11002110000025741-E0dmFEgPjmKR20190425




2500


139.1600


25-Apr-2019 09:04:53


XLON


11002110000025741-E0dmFEgPjmKP20190425




5042


139.1200


25-Apr-2019 09:05:11


XLON


11002110000025868-E0dmFEgPjmb120190425




259


139.1600


25-Apr-2019 09:05:31


XLON


11002110000025970-E0dmFEgPjmpN20190425




3500


139.1400


25-Apr-2019 09:05:31


XLON


11002110000025970-E0dmFEgPjmpL20190425




1570


139.1800


25-Apr-2019 09:05:50


XLON


01002010000026143-E0dmFEgPjnEw20190425




100


139.2000


25-Apr-2019 09:06:07


XLON


11002110000026244-E0dmFEgPjnUS20190425




6393


139.2000


25-Apr-2019 09:06:07


XLON


11002110000026244-E0dmFEgPjnUU20190425




4738


139.2000


25-Apr-2019 09:06:18


XLON


01002010000026333-E0dmFEgPjndi20190425




3500


139.1400


25-Apr-2019 09:06:36


XLON


11002110000026544-E0dmFEgPjnw120190425




1667


139.1400


25-Apr-2019 09:06:36


XLON


11002110000026544-E0dmFEgPjnw320190425




2656


139.1400


25-Apr-2019 09:06:57


XLON


01002010000026757-E0dmFEgPjoSR20190425




10481


139.2000


25-Apr-2019 09:07:34


XLON


01002010000027081-E0dmFEgPjowj20190425




1395


139.2000


25-Apr-2019 09:07:34


XLON


01002010000027106-E0dmFEgPjox120190425




5350


139.2000


25-Apr-2019 09:07:34


XLON


01002010000027090-E0dmFEgPjowr20190425




4193


139.2000


25-Apr-2019 09:07:34


XLON


01002010000027090-E0dmFEgPjowz20190425




1215


139.2000


25-Apr-2019 09:07:34


XLON


01002010000027090-E0dmFEgPjowt20190425




5075


139.2000


25-Apr-2019 09:07:34


XLON


11002110000027102-E0dmFEgPjowp20190425




4519


139.2000


25-Apr-2019 09:07:34


XLON


11002110000027102-E0dmFEgPjowl20190425




2685


139.1800


25-Apr-2019 09:09:21


XLON


01002010000027914-E0dmFEgPjqQ620190425




2276


139.1800


25-Apr-2019 09:09:26


XLON


01002010000027948-E0dmFEgPjqSz20190425




3500


139.1800


25-Apr-2019 09:09:26


XLON


01002010000027948-E0dmFEgPjqSx20190425




5078


139.1200


25-Apr-2019 09:09:49


XLON


01002010000028104-E0dmFEgPjqoW20190425




5539


139.1200


25-Apr-2019 09:09:49


XLON


11002110000028148-E0dmFEgPjqoG20190425




6230


139.0800


25-Apr-2019 09:09:53


XLON


11002110000028149-E0dmFEgPjqsM20190425




694


139.0800


25-Apr-2019 09:09:53


XLON


11002110000028149-E0dmFEgPjqsK20190425




5001


138.9600


25-Apr-2019 09:10:59


XLON


11002110000028561-E0dmFEgPjrq820190425




310


139.0400


25-Apr-2019 09:11:09


XLON


11002110000028642-E0dmFEgPjrzL20190425




3500


139.0800


25-Apr-2019 09:11:21


XLON


11002110000028690-E0dmFEgPjs6o20190425




3500


139.0800


25-Apr-2019 09:11:35


XLON


11002110000028757-E0dmFEgPjsCs20190425




994


139.1000


25-Apr-2019 09:11:56


XLON


01002010000028844-E0dmFEgPjsRh20190425




5655


139.1000


25-Apr-2019 09:11:56


XLON


11002110000028850-E0dmFEgPjsRO20190425




2045


139.1000


25-Apr-2019 09:11:56


XLON


01002010000028834-E0dmFEgPjsRW20190425




1629


139.1000


25-Apr-2019 09:11:56


XLON


01002010000028834-E0dmFEgPjsRf20190425




937


139.1000


25-Apr-2019 09:11:56


XLON


01002010000028828-E0dmFEgPjsRQ20190425




100


139.1000


25-Apr-2019 09:11:56


XLON


01002010000028834-E0dmFEgPjsRc20190425




2378


139.1000


25-Apr-2019 09:11:56


XLON


01002010000028834-E0dmFEgPjsRY20190425




493


139.1000


25-Apr-2019 09:11:56


XLON


01002010000028828-E0dmFEgPjsRU20190425




1174


139.1000


25-Apr-2019 09:12:02


XLON


01002010000028844-E0dmFEgPjsZH20190425




5618


139.0400


25-Apr-2019 09:12:42


XLON


01002010000028766-E0dmFEgPjt6v20190425




4258


139.1600


25-Apr-2019 09:13:33


XLON


01002010000029429-E0dmFEgPjtnt20190425




6962


139.1600


25-Apr-2019 09:13:39


XLON


11002110000029468-E0dmFEgPjtsw20190425




2092


139.1600


25-Apr-2019 09:13:39


XLON


11002110000029471-E0dmFEgPjtsy20190425




1686


139.1600


25-Apr-2019 09:13:39


XLON


11002110000029471-E0dmFEgPjtt120190425




3126


139.2000


25-Apr-2019 09:14:16


XLON


01002010000029701-E0dmFEgPjuPO20190425




2512


139.1800


25-Apr-2019 09:15:00


XLON


11002110000029925-E0dmFEgPjuyq20190425




1236


139.1800


25-Apr-2019 09:15:00


XLON


11002110000029925-E0dmFEgPjuyh20190425




3769


139.1800


25-Apr-2019 09:15:00


XLON


11002110000029844-E0dmFEgPjuyf20190425




2577


139.1800


25-Apr-2019 09:15:01


XLON


11002110000029962-E0dmFEgPjuzS20190425




1283


139.1800


25-Apr-2019 09:15:01


XLON


11002110000029962-E0dmFEgPjuzQ20190425




100


139.2400


25-Apr-2019 09:15:24


XLON


01002010000030001-E0dmFEgPjvPi20190425




4600


139.2400


25-Apr-2019 09:15:24


XLON


01002010000030001-E0dmFEgPjvPk20190425




566


139.2200


25-Apr-2019 09:16:16


XLON


11002110000030268-E0dmFEgPjw9620190425




3674


139.2200


25-Apr-2019 09:16:16


XLON


01002010000030250-E0dmFEgPjw9A20190425




4085


139.2200


25-Apr-2019 09:16:16


XLON


11002110000030268-E0dmFEgPjw9820190425




4400


139.1800


25-Apr-2019 09:16:17


XLON


01002010000030292-E0dmFEgPjwAd20190425




2685


139.1800


25-Apr-2019 09:16:17


XLON


01002010000030292-E0dmFEgPjwAf20190425




4129


139.2000


25-Apr-2019 09:16:46


XLON


01002010000030421-E0dmFEgPjwRc20190425




507


139.2000


25-Apr-2019 09:16:46


XLON


01002010000030421-E0dmFEgPjwRa20190425




2978


139.1800


25-Apr-2019 09:16:55


XLON


01002010000030575-E0dmFEgPjwVC20190425




1658


139.1800


25-Apr-2019 09:16:55


XLON


01002010000030575-E0dmFEgPjwVA20190425




3651


139.2200


25-Apr-2019 09:17:16


XLON


11002110000030723-E0dmFEgPjwqB20190425




971


139.2200


25-Apr-2019 09:17:16


XLON


11002110000030723-E0dmFEgPjwqD20190425




4619


139.2000


25-Apr-2019 09:17:35


XLON


11002110000030803-E0dmFEgPjx2d20190425




4151


139.2200


25-Apr-2019 09:18:01


XLON


01002010000030860-E0dmFEgPjxIG20190425




468


139.2200


25-Apr-2019 09:18:01


XLON


01002010000030860-E0dmFEgPjxIE20190425




3500


139.2000


25-Apr-2019 09:18:11


XLON


01002010000030959-E0dmFEgPjxSw20190425




1110


139.2000


25-Apr-2019 09:18:11


XLON


01002010000030959-E0dmFEgPjxSy20190425




2361


139.1400


25-Apr-2019 09:18:30


XLON


01002010000031081-E0dmFEgPjxdd20190425




2241


139.1400


25-Apr-2019 09:18:30


XLON


01002010000031081-E0dmFEgPjxdf20190425




6661


139.2000


25-Apr-2019 09:18:56


XLON


01002010000031226-E0dmFEgPjxy020190425




6926


139.2000


25-Apr-2019 09:18:56


XLON


11002110000031235-E0dmFEgPjxxy20190425




4995


139.1800


25-Apr-2019 09:19:45


XLON


01002010000031645-E0dmFEgPjyaa20190425




592


139.2000


25-Apr-2019 09:20:09


XLON


01002010000031801-E0dmFEgPjz0Y20190425




5227


139.2600


25-Apr-2019 09:20:31


XLON


11002110000031972-E0dmFEgPjzEP20190425




6801


139.2600


25-Apr-2019 09:20:31


XLON


11002110000031972-E0dmFEgPjzER20190425




1574


139.2600


25-Apr-2019 09:20:31


XLON


11002110000031972-E0dmFEgPjzEU20190425




3500


139.2600


25-Apr-2019 09:20:31


XLON


11002110000031993-E0dmFEgPjzEf20190425




2500


139.2600


25-Apr-2019 09:20:31


XLON


11002110000031993-E0dmFEgPjzEh20190425




429


139.2600


25-Apr-2019 09:20:52


XLON


11002110000031993-E0dmFEgPjzU220190425




3601


139.2600


25-Apr-2019 09:20:52


XLON


11002110000031993-E0dmFEgPjzUA20190425




6004


139.2400


25-Apr-2019 09:21:04


XLON


01002010000032182-E0dmFEgPjzab20190425




1551


139.2400


25-Apr-2019 09:21:04


XLON


01002010000032182-E0dmFEgPjzaY20190425




4164


139.2400


25-Apr-2019 09:21:04


XLON


01002010000032182-E0dmFEgPjzaS20190425




5023


139.3200


25-Apr-2019 09:21:25


XLON


11002110000032310-E0dmFEgPjzww20190425




2487


139.3800


25-Apr-2019 09:22:52


XLON


11002110000033213-E0dmFEgPk15520190425




5234


139.4200


25-Apr-2019 09:23:48


XLON


01002010000033326-E0dmFEgPk1kY20190425




3571


139.4200


25-Apr-2019 09:23:48


XLON


11002110000033466-E0dmFEgPk1ka20190425




912


139.4200


25-Apr-2019 09:23:49


XLON


11002110000033623-E0dmFEgPk1lc20190425




3500


139.4200


25-Apr-2019 09:23:49


XLON


11002110000033623-E0dmFEgPk1lY20190425




1300


139.4200


25-Apr-2019 09:23:49


XLON


11002110000033623-E0dmFEgPk1la20190425




100


139.3800


25-Apr-2019 09:24:08


XLON


01002010000033729-E0dmFEgPk2A620190425




4868


139.3800


25-Apr-2019 09:24:08


XLON


01002010000033729-E0dmFEgPk2AA20190425




4528


139.3800


25-Apr-2019 09:24:29


XLON


11002110000033795-E0dmFEgPk2NE20190425




3024


139.3800


25-Apr-2019 09:24:48


XLON


01002010000033882-E0dmFEgPk2ZV20190425




1119


139.3800


25-Apr-2019 09:24:48


XLON


01002010000033882-E0dmFEgPk2Zb20190425




2618


139.3800


25-Apr-2019 09:24:48


XLON


01002010000033882-E0dmFEgPk2ZZ20190425




3822


139.5400


25-Apr-2019 09:26:11


XLON


01002010000034238-E0dmFEgPk3SA20190425




978


139.5400


25-Apr-2019 09:26:11


XLON


01002010000034238-E0dmFEgPk3S820190425




312


139.5400


25-Apr-2019 09:26:11


XLON


01002010000034316-E0dmFEgPk3SC20190425




3845


139.5400


25-Apr-2019 09:26:11


XLON


01002010000034316-E0dmFEgPk3SF20190425




11240


139.5400


25-Apr-2019 09:26:12


XLON


01002010000034428-E0dmFEgPk3TR20190425




3750


139.5600


25-Apr-2019 09:27:02


XLON


11002110000035094-E0dmFEgPk43020190425




3602


139.5600


25-Apr-2019 09:27:03


XLON


11002110000035110-E0dmFEgPk43P20190425




3500


139.6400


25-Apr-2019 09:27:34


XLON


11002110000035588-E0dmFEgPk4Zv20190425




4960


139.6400


25-Apr-2019 09:27:34


XLON


11002110000035588-E0dmFEgPk4Zx20190425




3300


139.6200


25-Apr-2019 09:27:50


XLON


11002110000035773-E0dmFEgPk4fH20190425




1341


139.6200


25-Apr-2019 09:27:50


XLON


11002110000035773-E0dmFEgPk4fJ20190425




3827


139.6000


25-Apr-2019 09:28:10


XLON


11002110000036038-E0dmFEgPk4p920190425




2200


139.5000


25-Apr-2019 09:28:26


XLON


01002010000036223-E0dmFEgPk52620190425




7553


139.5400


25-Apr-2019 09:28:48


XLON


01002010000036515-E0dmFEgPk5JV20190425




1373


139.5000


25-Apr-2019 09:29:00


XLON


11002110000036516-E0dmFEgPk5ZK20190425




1411


139.5000


25-Apr-2019 09:29:00


XLON


01002010000036430-E0dmFEgPk5ZG20190425




6767


139.5000


25-Apr-2019 09:29:00


XLON


01002010000036335-E0dmFEgPk5ZE20190425




696


139.5000


25-Apr-2019 09:29:00


XLON


01002010000036430-E0dmFEgPk5ZI20190425




539


139.4400


25-Apr-2019 09:29:52


XLON


01002010000036993-E0dmFEgPk63Z20190425




100


139.4400


25-Apr-2019 09:30:31


XLON


01002010000037067-E0dmFEgPk6cP20190425




13538


139.4800


25-Apr-2019 09:30:31


XLON


11002110000037263-E0dmFEgPk6aL20190425




12098


139.4800


25-Apr-2019 09:30:31


XLON


01002010000037284-E0dmFEgPk6aP20190425




1009


139.4800


25-Apr-2019 09:30:31


XLON


11002110000037287-E0dmFEgPk6aR20190425




700


139.4800


25-Apr-2019 09:30:31


XLON


01002010000037277-E0dmFEgPk6aN20190425




806


139.4400


25-Apr-2019 09:30:36


XLON


01002010000037067-E0dmFEgPk6fA20190425




4596


139.4400


25-Apr-2019 09:30:36


XLON


01002010000037067-E0dmFEgPk6fC20190425




5877


139.3600


25-Apr-2019 09:31:17


XLON


01002010000037496-E0dmFEgPk7DX20190425




2429


139.3600


25-Apr-2019 09:31:17


XLON


01002010000037496-E0dmFEgPk7DS20190425




3792


139.3600


25-Apr-2019 09:31:17


XLON


01002010000037496-E0dmFEgPk7DP20190425




100


139.3800


25-Apr-2019 09:31:45


XLON


11002110000037635-E0dmFEgPk7XO20190425




8368


139.3800


25-Apr-2019 09:31:45


XLON


11002110000037635-E0dmFEgPk7XQ20190425




260


139.3000


25-Apr-2019 09:33:00


XLON


01002010000037729-E0dmFEgPk8PY20190425




12098


139.3200


25-Apr-2019 09:33:00


XLON


01002010000038024-E0dmFEgPk8P820190425




200


139.3000


25-Apr-2019 09:33:04


XLON


01002010000037729-E0dmFEgPk8SW20190425




1456


139.3000


25-Apr-2019 09:33:16


XLON


01002010000037729-E0dmFEgPk8Zv20190425




8166


139.3000


25-Apr-2019 09:33:16


XLON


01002010000037729-E0dmFEgPk8Zx20190425




789


139.3200


25-Apr-2019 09:34:53


XLON


11002110000038719-E0dmFEgPk9nw20190425




9293


139.3200


25-Apr-2019 09:34:53


XLON


11002110000038719-E0dmFEgPk9ny20190425




10082


139.3600


25-Apr-2019 09:34:53


XLON


01002010000038721-E0dmFEgPk9nZ20190425




11572


139.3600


25-Apr-2019 09:34:53


XLON


11002110000038718-E0dmFEgPk9nV20190425




525


139.3600


25-Apr-2019 09:34:53


XLON


11002110000038718-E0dmFEgPk9nX20190425




1023


139.4000


25-Apr-2019 09:37:31


XLON


01002010000039630-E0dmFEgPkBjz20190425




3907


139.4000


25-Apr-2019 09:37:31


XLON


11002110000039555-E0dmFEgPkBjx20190425




1842


139.4400


25-Apr-2019 09:38:04


XLON


11002110000039858-E0dmFEgPkC2b20190425




2633


139.4400


25-Apr-2019 09:38:04


XLON


11002110000039858-E0dmFEgPkC2Z20190425




4533


139.4800


25-Apr-2019 09:38:43


XLON


11002110000040069-E0dmFEgPkCMo20190425




3500


139.5000


25-Apr-2019 09:38:44


XLON


11002110000040079-E0dmFEgPkCNd20190425




125


139.5200


25-Apr-2019 09:39:00


XLON


11002110000040132-E0dmFEgPkCZj20190425




1


139.5200


25-Apr-2019 09:39:00


XLON


01002010000040156-E0dmFEgPkCZp20190425




4532


139.5200


25-Apr-2019 09:39:00


XLON


01002010000040156-E0dmFEgPkCZl20190425




3500


139.5400


25-Apr-2019 09:39:32


XLON


01002010000040312-E0dmFEgPkCxT20190425




1060


139.5400


25-Apr-2019 09:39:36


XLON


11002110000040328-E0dmFEgPkD0020190425




3573


139.5600


25-Apr-2019 09:39:51


XLON


01002010000040344-E0dmFEgPkD7b20190425




4519


139.5800


25-Apr-2019 09:40:27


XLON


11002110000040671-E0dmFEgPkDXz20190425




3606


139.5800


25-Apr-2019 09:40:27


XLON


01002010000040670-E0dmFEgPkDY120190425




3500


139.5400


25-Apr-2019 09:40:32


XLON


11002110000040730-E0dmFEgPkDdF20190425




3500


139.5400


25-Apr-2019 09:40:48


XLON


11002110000040804-E0dmFEgPkDmU20190425




1108


139.5400


25-Apr-2019 09:40:48


XLON


11002110000040804-E0dmFEgPkDmW20190425




2900


139.5000


25-Apr-2019 09:41:08


XLON


01002010000040910-E0dmFEgPkDu420190425




1600


139.5000


25-Apr-2019 09:41:08


XLON


01002010000040910-E0dmFEgPkDu620190425




98


139.5600


25-Apr-2019 09:41:34


XLON


01002010000041060-E0dmFEgPkEFX20190425




3500


139.5600


25-Apr-2019 09:41:35


XLON


11002110000041065-E0dmFEgPkEFo20190425




985


139.5600


25-Apr-2019 09:41:44


XLON


01002010000041135-E0dmFEgPkELO20190425




3500


139.5600


25-Apr-2019 09:41:44


XLON


01002010000041135-E0dmFEgPkELM20190425




3581


139.6200


25-Apr-2019 09:42:40


XLON


01002010000041434-E0dmFEgPkEtR20190425




4489


139.6200


25-Apr-2019 09:42:40


XLON


11002110000041437-E0dmFEgPkEtP20190425




205


139.6200


25-Apr-2019 09:42:49


XLON


11002110000041523-E0dmFEgPkF2720190425




4497


139.6200


25-Apr-2019 09:42:49


XLON


11002110000041523-E0dmFEgPkF2420190425




3729


139.6200


25-Apr-2019 09:43:01


XLON


01002010000041627-E0dmFEgPkF7E20190425




747


139.6200


25-Apr-2019 09:43:01


XLON


01002010000041627-E0dmFEgPkF7G20190425




4465


139.6600


25-Apr-2019 09:43:21


XLON


11002110000041752-E0dmFEgPkFK820190425




4464


139.8800


25-Apr-2019 09:43:43


XLON


01002010000041861-E0dmFEgPkFcs20190425




227


139.8000


25-Apr-2019 09:44:28


XLON


11002110000042113-E0dmFEgPkGGx20190425




10082


139.7800


25-Apr-2019 09:44:33


XLON


01002010000042122-E0dmFEgPkGQg20190425




6458


139.7400


25-Apr-2019 09:44:48


XLON


01002010000042207-E0dmFEgPkGbt20190425




4613


139.7400


25-Apr-2019 09:44:48


XLON


11002110000042206-E0dmFEgPkGbv20190425




3875


139.7000


25-Apr-2019 09:45:21


XLON


11002110000042263-E0dmFEgPkH3u20190425




3500


139.5000


25-Apr-2019 09:45:55


XLON


11002110000042674-E0dmFEgPkHX820190425




1042


139.5000


25-Apr-2019 09:45:55


XLON


11002110000042674-E0dmFEgPkHXA20190425




3500


139.5200


25-Apr-2019 09:46:15


XLON


11002110000042802-E0dmFEgPkHnB20190425




3500


139.5200


25-Apr-2019 09:46:31


XLON


01002010000042893-E0dmFEgPkHtJ20190425




6256


139.5000


25-Apr-2019 09:46:40


XLON


11002110000042908-E0dmFEgPkHwU20190425




3648


139.4200


25-Apr-2019 09:46:54


XLON


11002110000042926-E0dmFEgPkIBM20190425




3837


139.4600


25-Apr-2019 09:47:32


XLON


01002010000043246-E0dmFEgPkIa520190425




4897


139.4600


25-Apr-2019 09:47:49


XLON


01002010000043345-E0dmFEgPkImj20190425




2962


139.4600


25-Apr-2019 09:47:49


XLON


11002110000043325-E0dmFEgPkImh20190425




1577


139.4600


25-Apr-2019 09:47:49


XLON


11002110000043325-E0dmFEgPkImf20190425




3500


139.5800


25-Apr-2019 09:49:03


XLON


01002010000043847-E0dmFEgPkJUW20190425




182


139.5800


25-Apr-2019 09:49:03


XLON


01002010000043847-E0dmFEgPkJUY20190425




9347


139.5800


25-Apr-2019 09:49:03


XLON


01002010000043781-E0dmFEgPkJU420190425




4155


139.5800


25-Apr-2019 09:49:03


XLON


01002010000043797-E0dmFEgPkJU820190425




907


139.5800


25-Apr-2019 09:49:03


XLON


01002010000043781-E0dmFEgPkJU020190425




8830


139.5600


25-Apr-2019 09:49:03


XLON


11002110000043784-E0dmFEgPkJUM20190425




3800


139.5800


25-Apr-2019 09:49:03


XLON


01002010000043847-E0dmFEgPkJUU20190425




1047


139.5800


25-Apr-2019 09:49:06


XLON


01002010000043847-E0dmFEgPkJV820190425




13107


139.4200


25-Apr-2019 09:50:50


XLON


01002010000044430-E0dmFEgPkKOA20190425




6009


139.4200


25-Apr-2019 09:51:31


XLON


11002110000044534-E0dmFEgPkKkZ20190425




7098


139.4200


25-Apr-2019 09:51:31


XLON


11002110000044534-E0dmFEgPkKkX20190425




7715


139.4400


25-Apr-2019 09:52:57


XLON


01002010000044860-E0dmFEgPkLPK20190425




1876


139.4600


25-Apr-2019 09:52:57


XLON


11002110000045293-E0dmFEgPkLOv20190425




4324


139.4600


25-Apr-2019 09:52:57


XLON


11002110000045293-E0dmFEgPkLP520190425




2871


139.4400


25-Apr-2019 09:53:03


XLON


01002010000044860-E0dmFEgPkLXT20190425




798


139.5600


25-Apr-2019 09:54:37


XLON


01002010000045897-E0dmFEgPkMdo20190425




5919


139.5600


25-Apr-2019 09:54:37


XLON


01002010000045857-E0dmFEgPkMdm20190425




1015


139.5600


25-Apr-2019 09:54:37


XLON


01002010000045902-E0dmFEgPkMdq20190425




801


139.5600


25-Apr-2019 09:54:37


XLON


11002110000045925-E0dmFEgPkMe420190425




4612


139.5600


25-Apr-2019 09:54:37


XLON


01002010000045902-E0dmFEgPkMds20190425




3500


139.5600


25-Apr-2019 09:54:37


XLON


11002110000045925-E0dmFEgPkMdv20190425




5942


139.5600


25-Apr-2019 09:54:37


XLON


11002110000045925-E0dmFEgPkMe220190425




100


139.5200


25-Apr-2019 09:55:00


XLON


11002110000045968-E0dmFEgPkNB620190425




889


139.5200


25-Apr-2019 09:55:00


XLON


11002110000045968-E0dmFEgPkNB220190425




1309


139.5200


25-Apr-2019 09:55:00


XLON


11002110000045968-E0dmFEgPkNB820190425




1935


139.5600


25-Apr-2019 09:56:32


XLON


01002010000046744-E0dmFEgPkOFp20190425




10295


139.5600


25-Apr-2019 09:56:32


XLON


01002010000046744-E0dmFEgPkOFl20190425




100


139.5600


25-Apr-2019 09:56:39


XLON


01002010000046798-E0dmFEgPkOLF20190425




1032


139.5600


25-Apr-2019 09:57:07


XLON


01002010000046914-E0dmFEgPkOWy20190425




109


139.5800


25-Apr-2019 09:57:16


XLON


11002110000047182-E0dmFEgPkOfB20190425




3117


139.5800


25-Apr-2019 09:57:16


XLON


11002110000047182-E0dmFEgPkOfD20190425




958


139.5600


25-Apr-2019 09:57:27


XLON


11002110000047233-E0dmFEgPkOtx20190425




3500


139.5600


25-Apr-2019 09:57:27


XLON


11002110000047233-E0dmFEgPkOtv20190425




3500


139.5200


25-Apr-2019 09:57:48


XLON


01002010000047279-E0dmFEgPkP7S20190425




1006


139.5200


25-Apr-2019 09:57:48


XLON


01002010000047279-E0dmFEgPkP7U20190425




3780


139.5000


25-Apr-2019 09:58:09


XLON


01002010000047363-E0dmFEgPkPHL20190425




1453


139.5000


25-Apr-2019 09:58:09


XLON


01002010000047363-E0dmFEgPkPHN20190425




1969


139.5000


25-Apr-2019 09:58:09


XLON


01002010000047363-E0dmFEgPkPHP20190425




6275


139.5000


25-Apr-2019 09:59:18


XLON


11002110000047758-E0dmFEgPkQ8r20190425




11090


139.5000


25-Apr-2019 09:59:18


XLON


01002010000047756-E0dmFEgPkQ8p20190425




1805


139.5000


25-Apr-2019 09:59:18


XLON


01002010000047771-E0dmFEgPkQ8z20190425




8502


139.5000


25-Apr-2019 09:59:18


XLON


01002010000047771-E0dmFEgPkQ8t20190425




100


139.4800


25-Apr-2019 10:00:52


XLON


01002010000048499-E0dmFEgPkRKB20190425




3581


139.5000


25-Apr-2019 10:00:58


XLON


01002010000048546-E0dmFEgPkRUO20190425




3500


139.5000


25-Apr-2019 10:01:10


XLON


11002110000048598-E0dmFEgPkRiN20190425




2500


139.4600


25-Apr-2019 10:01:26


XLON


01002010000048732-E0dmFEgPkRxE20190425




3743


139.4600


25-Apr-2019 10:01:26


XLON


01002010000048732-E0dmFEgPkRxG20190425




4459


139.4400


25-Apr-2019 10:01:27


XLON


11002110000048707-E0dmFEgPkRzl20190425




3500


139.5000


25-Apr-2019 10:02:17


XLON


01002010000049080-E0dmFEgPkScg20190425




1992


139.5000


25-Apr-2019 10:02:17


XLON


01002010000049080-E0dmFEgPkSci20190425




1958


139.4800


25-Apr-2019 10:02:42


XLON


11002110000049276-E0dmFEgPkSun20190425




2429


139.4800


25-Apr-2019 10:02:57


XLON


01002010000049406-E0dmFEgPkT6020190425




2111


139.4800


25-Apr-2019 10:02:57


XLON


01002010000049406-E0dmFEgPkT6220190425




182


139.4400


25-Apr-2019 10:03:13


XLON


01002010000049599-E0dmFEgPkTFs20190425




667


139.4400


25-Apr-2019 10:03:14


XLON


11002110000049579-E0dmFEgPkTGP20190425




3802


139.4400


25-Apr-2019 10:03:14


XLON


11002110000049579-E0dmFEgPkTGN20190425




5328


139.4200


25-Apr-2019 10:03:29


XLON


11002110000049570-E0dmFEgPkTRI20190425




4094


139.4200


25-Apr-2019 10:04:00


XLON


01002010000049927-E0dmFEgPkTjR20190425




2052


139.4200


25-Apr-2019 10:04:00


XLON


01002010000049927-E0dmFEgPkTjT20190425




2706


139.4200


25-Apr-2019 10:04:30


XLON


11002110000050067-E0dmFEgPkU4Q20190425




3500


139.4200


25-Apr-2019 10:04:30


XLON


11002110000050067-E0dmFEgPkU4O20190425




642


139.4200


25-Apr-2019 10:04:30


XLON


11002110000050067-E0dmFEgPkU4S20190425




375


139.4200


25-Apr-2019 10:05:28


XLON


01002010000050346-E0dmFEgPkUaf20190425




4438


139.4200


25-Apr-2019 10:05:28


XLON


11002110000050328-E0dmFEgPkUaj20190425




3430


139.4200


25-Apr-2019 10:05:28


XLON


01002010000050346-E0dmFEgPkUah20190425




2085


139.4400


25-Apr-2019 10:06:17


XLON


11002110000050784-E0dmFEgPkVJA20190425




414


139.4400


25-Apr-2019 10:06:17


XLON


11002110000050784-E0dmFEgPkVJE20190425




3500


139.4400


25-Apr-2019 10:06:17


XLON


11002110000050784-E0dmFEgPkVJ820190425




3600


139.4400


25-Apr-2019 10:06:17


XLON


11002110000050784-E0dmFEgPkVJ620190425




4386


139.4400


25-Apr-2019 10:06:17


XLON


11002110000050771-E0dmFEgPkVIq20190425




2500


139.4400


25-Apr-2019 10:06:17


XLON


11002110000050784-E0dmFEgPkVJC20190425




3564


139.4400


25-Apr-2019 10:06:17


XLON


01002010000050791-E0dmFEgPkVIs20190425




100


139.4400


25-Apr-2019 10:06:17


XLON


11002110000050771-E0dmFEgPkVIo20190425




4617


139.4000


25-Apr-2019 10:06:40


XLON


01002010000050932-E0dmFEgPkVV320190425




3500


139.2400


25-Apr-2019 10:07:39


XLON


11002110000051504-E0dmFEgPkWMB20190425




1315


139.2400


25-Apr-2019 10:07:39


XLON


11002110000051504-E0dmFEgPkWMD20190425




1910


139.2200


25-Apr-2019 10:08:02


XLON


11002110000051756-E0dmFEgPkWcR20190425




179


139.2200


25-Apr-2019 10:08:02


XLON


11002110000051756-E0dmFEgPkWcV20190425




4032


139.2200


25-Apr-2019 10:08:02


XLON


11002110000051756-E0dmFEgPkWcT20190425




6128


139.2000


25-Apr-2019 10:08:05


XLON


01002010000051535-E0dmFEgPkWgu20190425




4815


139.1600


25-Apr-2019 10:08:07


XLON


11002110000051505-E0dmFEgPkWim20190425




5861


139.0800


25-Apr-2019 10:09:58


XLON


01002010000052676-E0dmFEgPkYHJ20190425




100


139.0800


25-Apr-2019 10:09:58


XLON


01002010000052676-E0dmFEgPkYHL20190425




1944


139.0800


25-Apr-2019 10:09:58


XLON


11002110000052649-E0dmFEgPkYH920190425




1456


139.0800


25-Apr-2019 10:09:58


XLON


11002110000052649-E0dmFEgPkYGq20190425




1330


139.0800


25-Apr-2019 10:09:58


XLON


11002110000052649-E0dmFEgPkYGh20190425




1288


139.0800


25-Apr-2019 10:09:58


XLON


11002110000052649-E0dmFEgPkYH720190425




4007


139.0800


25-Apr-2019 10:09:58


XLON


11002110000052649-E0dmFEgPkYHH20190425




170


139.0800


25-Apr-2019 10:09:58


XLON


11002110000052697-E0dmFEgPkYHd20190425




11928


139.0800


25-Apr-2019 10:09:58


XLON


01002010000052702-E0dmFEgPkYHb20190425




145


139.0800


25-Apr-2019 10:09:58


XLON


01002010000052676-E0dmFEgPkYHZ20190425




2634


139.1600


25-Apr-2019 10:11:43


XLON


11002110000053307-E0dmFEgPkZh120190425




2194


139.1600


25-Apr-2019 10:11:43


XLON


11002110000053307-E0dmFEgPkZgz20190425




1214


139.1600


25-Apr-2019 10:11:43


XLON


01002010000053330-E0dmFEgPkZh320190425




8826


139.1600


25-Apr-2019 10:11:43


XLON


01002010000053305-E0dmFEgPkZgx20190425




2177


139.1600


25-Apr-2019 10:13:03


XLON


01002010000053832-E0dmFEgPkaWT20190425




835


139.1600


25-Apr-2019 10:13:03


XLON


11002110000053826-E0dmFEgPkaWR20190425




100


139.1600


25-Apr-2019 10:13:03


XLON


11002110000053813-E0dmFEgPkaWN20190425




5988


139.1600


25-Apr-2019 10:13:03


XLON


11002110000053813-E0dmFEgPkaWP20190425




2900


139.1600


25-Apr-2019 10:13:03


XLON


11002110000053834-E0dmFEgPkaWd20190425




4477


139.1600


25-Apr-2019 10:13:03


XLON


11002110000053834-E0dmFEgPkaWk20190425




2556


139.1200


25-Apr-2019 10:14:12


XLON


01002010000054195-E0dmFEgPkbLd20190425




255


139.1200


25-Apr-2019 10:14:12


XLON


01002010000054195-E0dmFEgPkbLf20190425




1944


139.1000


25-Apr-2019 10:14:26


XLON


01002010000054246-E0dmFEgPkbTi20190425




4520


139.0800


25-Apr-2019 10:14:28


XLON


11002110000054237-E0dmFEgPkbXz20190425




3932


139.1000


25-Apr-2019 10:14:28


XLON


01002010000054246-E0dmFEgPkbXF20190425




96


139.1000


25-Apr-2019 10:15:18


XLON


11002110000054544-E0dmFEgPkc8X20190425




100


139.1400


25-Apr-2019 10:16:01


XLON


01002010000054686-E0dmFEgPkcci20190425




4823


139.1600


25-Apr-2019 10:16:01


XLON


11002110000054830-E0dmFEgPkccH20190425




5259


139.1600


25-Apr-2019 10:16:01


XLON


11002110000054830-E0dmFEgPkccF20190425




5390


139.1400


25-Apr-2019 10:16:01


XLON


01002010000054686-E0dmFEgPkcck20190425




5041


139.1600


25-Apr-2019 10:16:01


XLON


01002010000054861-E0dmFEgPkccJ20190425




12174


139.1600


25-Apr-2019 10:16:01


XLON


11002110000054865-E0dmFEgPkccL20190425




1853


139.1000


25-Apr-2019 10:17:57


XLON


01002010000055561-E0dmFEgPkdh720190425




1413


139.1000


25-Apr-2019 10:17:57


XLON


01002010000055561-E0dmFEgPkdh520190425




2500


139.1000


25-Apr-2019 10:17:57


XLON


01002010000055561-E0dmFEgPkdh920190425




8962


139.0600


25-Apr-2019 10:17:58


XLON


11002110000055507-E0dmFEgPkdib20190425




2641


139.1400


25-Apr-2019 10:19:39


XLON


01002010000056199-E0dmFEgPkemh20190425




2537


139.1400


25-Apr-2019 10:19:40


XLON


01002010000056203-E0dmFEgPkemv20190425




500


139.1400


25-Apr-2019 10:19:41


XLON


11002110000056154-E0dmFEgPkenC20190425




3500


139.2200


25-Apr-2019 10:20:01


XLON


11002110000056282-E0dmFEgPkf0e20190425




2500


139.2200


25-Apr-2019 10:20:01


XLON


11002110000056282-E0dmFEgPkf0g20190425




2563


139.1800


25-Apr-2019 10:20:06


XLON


01002010000056382-E0dmFEgPkf3J20190425




158


139.2200


25-Apr-2019 10:20:53


XLON


01002010000056647-E0dmFEgPkfTm20190425




1226


139.2200


25-Apr-2019 10:20:54


XLON


11002110000056594-E0dmFEgPkfU220190425




2500


139.2800


25-Apr-2019 10:21:25


XLON


11002110000056763-E0dmFEgPkfrL20190425




289


139.2800


25-Apr-2019 10:21:25


XLON


11002110000056763-E0dmFEgPkfrJ20190425




2500


139.2800


25-Apr-2019 10:21:26


XLON


01002010000056827-E0dmFEgPkfrn20190425




3500


139.2800


25-Apr-2019 10:21:26


XLON


01002010000056827-E0dmFEgPkfrl20190425




6207


139.2800


25-Apr-2019 10:21:38


XLON


11002110000056770-E0dmFEgPkfvt20190425




1826


139.2800


25-Apr-2019 10:21:38


XLON


11002110000056770-E0dmFEgPkfvr20190425




1955


139.2800


25-Apr-2019 10:21:49


XLON


11002110000056873-E0dmFEgPkg1k20190425




2500


139.2800


25-Apr-2019 10:21:49


XLON


11002110000056873-E0dmFEgPkg1i20190425




4451


139.2400


25-Apr-2019 10:22:18


XLON


01002010000057092-E0dmFEgPkgQ020190425




4446


139.2000


25-Apr-2019 10:22:33


XLON


11002110000057088-E0dmFEgPkgZp20190425




876


139.1400


25-Apr-2019 10:22:55


XLON


01002010000057227-E0dmFEgPkglw20190425




3631


139.1400


25-Apr-2019 10:23:23


XLON


11002110000057263-E0dmFEgPkh1020190425




3571


139.1400


25-Apr-2019 10:23:23


XLON


01002010000057227-E0dmFEgPkh0y20190425




2500


139.1400


25-Apr-2019 10:23:35


XLON


11002110000057332-E0dmFEgPkh6D20190425




1251


139.1400


25-Apr-2019 10:23:35


XLON


11002110000057332-E0dmFEgPkh6F20190425




2035


139.0400


25-Apr-2019 10:24:06


XLON


11002110000057406-E0dmFEgPkhRv20190425




2713


139.0400


25-Apr-2019 10:24:06


XLON


11002110000057406-E0dmFEgPkhRt20190425




404


139.0400


25-Apr-2019 10:24:17


XLON


01002010000057562-E0dmFEgPkhXi20190425




4777


139.1200


25-Apr-2019 10:24:30


XLON


11002110000057586-E0dmFEgPkhil20190425




100


139.1200


25-Apr-2019 10:24:30


XLON


11002110000057586-E0dmFEgPkhih20190425




1851


139.0800


25-Apr-2019 10:24:43


XLON


01002010000057678-E0dmFEgPkhs120190425




2500


139.0800


25-Apr-2019 10:24:43


XLON


01002010000057678-E0dmFEgPkhrz20190425




5973


139.0800


25-Apr-2019 10:25:11


XLON


11002110000057747-E0dmFEgPkiBt20190425




6194


139.0800


25-Apr-2019 10:25:11


XLON


01002010000057783-E0dmFEgPkiBv20190425




2800


139.1600


25-Apr-2019 10:26:13


XLON


01002010000058142-E0dmFEgPkiw420190425




5910


139.1400


25-Apr-2019 10:26:17


XLON


11002110000058110-E0dmFEgPkiyW20190425




526


139.1800


25-Apr-2019 10:26:59


XLON


11002110000058339-E0dmFEgPkjL120190425




4662


139.1800


25-Apr-2019 10:27:03


XLON


01002010000058443-E0dmFEgPkjOT20190425




2248


139.1400


25-Apr-2019 10:27:15


XLON


01002010000058525-E0dmFEgPkjbC20190425




50


139.1400


25-Apr-2019 10:27:15


XLON


01002010000058525-E0dmFEgPkjbE20190425




3461


139.1400


25-Apr-2019 10:27:15


XLON


01002010000058525-E0dmFEgPkjbA20190425




538


139.1000


25-Apr-2019 10:27:16


XLON


11002110000058482-E0dmFEgPkjbs20190425




6107


139.1000


25-Apr-2019 10:27:17


XLON


11002110000058482-E0dmFEgPkjcS20190425




2010


139.0800


25-Apr-2019 10:28:28


XLON


01002010000058970-E0dmFEgPkkTi20190425




5108


139.0800


25-Apr-2019 10:28:31


XLON


11002110000058964-E0dmFEgPkkV020190425




3269


139.0800


25-Apr-2019 10:28:31


XLON


11002110000058979-E0dmFEgPkkV820190425




2397


139.0800


25-Apr-2019 10:28:31


XLON


11002110000058971-E0dmFEgPkkV220190425




3495


139.0800


25-Apr-2019 10:28:31


XLON


11002110000058979-E0dmFEgPkkV420190425




2540


139.1400


25-Apr-2019 10:29:38


XLON


01002010000059456-E0dmFEgPklAh20190425




3229


139.2600


25-Apr-2019 10:29:52


XLON


11002110000059458-E0dmFEgPklL220190425




1491


139.2600


25-Apr-2019 10:29:52


XLON


11002110000059458-E0dmFEgPklL420190425




4396


139.1800


25-Apr-2019 10:30:15


XLON


01002010000059657-E0dmFEgPkla820190425




5715


139.1600


25-Apr-2019 10:30:32


XLON


11002110000059602-E0dmFEgPklgy20190425




2239


139.2000


25-Apr-2019 10:31:10


XLON


01002010000059876-E0dmFEgPkm1620190425




2976


139.2000


25-Apr-2019 10:31:10


XLON


01002010000059876-E0dmFEgPkm1420190425




3500


139.2200


25-Apr-2019 10:31:45


XLON


11002110000059996-E0dmFEgPkmJw20190425




4913


139.2200


25-Apr-2019 10:31:50


XLON


11002110000060022-E0dmFEgPkmNY20190425




854


139.2200


25-Apr-2019 10:31:50


XLON


11002110000060022-E0dmFEgPkmNW20190425




238


139.2000


25-Apr-2019 10:32:01


XLON


01002010000060028-E0dmFEgPkmSE20190425




7618


139.2000


25-Apr-2019 10:32:01


XLON


01002010000060024-E0dmFEgPkmSC20190425




913


139.2000


25-Apr-2019 10:32:01


XLON


11002110000059983-E0dmFEgPkmSG20190425




2706


139.0200


25-Apr-2019 10:33:05


XLON


11002110000060483-E0dmFEgPknOD20190425




2998


139.0200


25-Apr-2019 10:33:05


XLON


11002110000060483-E0dmFEgPknOm20190425




3500


139.0400


25-Apr-2019 10:33:32


XLON


11002110000060664-E0dmFEgPkndf20190425




6101


139.0000


25-Apr-2019 10:33:49


XLON


11002110000060458-E0dmFEgPknjs20190425




302


138.9400


25-Apr-2019 10:34:16


XLON


11002110000060828-E0dmFEgPknuQ20190425




2710


138.9400


25-Apr-2019 10:34:16


XLON


11002110000060828-E0dmFEgPknuG20190425




725


138.9400


25-Apr-2019 10:34:16


XLON


11002110000060828-E0dmFEgPknuA20190425




478


138.9000


25-Apr-2019 10:34:40


XLON


11002110000061167-E0dmFEgPko9I20190425




1050


138.9000


25-Apr-2019 10:34:46


XLON


11002110000061178-E0dmFEgPkoCE20190425




3994


138.9000


25-Apr-2019 10:34:46


XLON


11002110000061167-E0dmFEgPkoC720190425




197


138.9000


25-Apr-2019 10:34:46


XLON


01002010000061237-E0dmFEgPkoCI20190425




4783


138.9000


25-Apr-2019 10:34:46


XLON


01002010000061229-E0dmFEgPkoCG20190425




50


138.8800


25-Apr-2019 10:34:46


XLON


01002010000061206-E0dmFEgPkoCs20190425




4694


139.0600


25-Apr-2019 10:35:42


XLON


01002010000061465-E0dmFEgPkovS20190425




1406


139.0600


25-Apr-2019 10:35:42


XLON


01002010000061465-E0dmFEgPkovP20190425




8053


139.0800


25-Apr-2019 10:35:42


XLON


11002110000061424-E0dmFEgPkovD20190425




2807


139.0600


25-Apr-2019 10:35:42


XLON


01002010000061467-E0dmFEgPkovW20190425




6316


139.0600


25-Apr-2019 10:35:42


XLON


11002110000061419-E0dmFEgPkovU20190425




11011


139.0400


25-Apr-2019 10:36:49


XLON


11002110000061626-E0dmFEgPkpYY20190425




1524


139.1000


25-Apr-2019 10:38:01


XLON


11002110000062062-E0dmFEgPkqXM20190425




2500


139.1000


25-Apr-2019 10:38:01


XLON


11002110000062062-E0dmFEgPkqXO20190425




331


139.0800


25-Apr-2019 10:38:01


XLON


01002010000062103-E0dmFEgPkqXg20190425




6300


139.0200


25-Apr-2019 10:38:12


XLON


11002110000062120-E0dmFEgPkqgA20190425




674


139.0000


25-Apr-2019 10:38:16


XLON


01002010000062164-E0dmFEgPkqi920190425




1047


139.0200


25-Apr-2019 10:38:37


XLON


01002010000062260-E0dmFEgPkr1720190425




3252


139.0600


25-Apr-2019 10:38:48


XLON


11002110000062315-E0dmFEgPkrCI20190425




4951


139.0600


25-Apr-2019 10:38:48


XLON


11002110000062315-E0dmFEgPkrCE20190425




2492


139.0800


25-Apr-2019 10:40:13


XLON


11002110000062873-E0dmFEgPksGX20190425




5703


139.0400


25-Apr-2019 10:40:22


XLON


01002010000062912-E0dmFEgPksPY20190425




922


138.9800


25-Apr-2019 10:40:55


XLON


11002110000063160-E0dmFEgPksmH20190425




69


139.0000


25-Apr-2019 10:41:00


XLON


01002010000063217-E0dmFEgPksqX20190425




4757


139.0000


25-Apr-2019 10:41:00


XLON


01002010000063217-E0dmFEgPksqN20190425




435


139.0000


25-Apr-2019 10:41:00


XLON


11002110000063181-E0dmFEgPksqd20190425




3812


139.0000


25-Apr-2019 10:41:00


XLON


11002110000063180-E0dmFEgPksqZ20190425




1969


139.0000


25-Apr-2019 10:41:00


XLON


01002010000063225-E0dmFEgPksqh20190425




694


139.0000


25-Apr-2019 10:41:00


XLON


01002010000063218-E0dmFEgPksqb20190425




3500


139.0400


25-Apr-2019 10:41:37


XLON


01002010000063427-E0dmFEgPkt9720190425




2623


139.0400


25-Apr-2019 10:41:37


XLON


01002010000063427-E0dmFEgPkt9920190425




9683


139.0200


25-Apr-2019 10:41:47


XLON


11002110000063250-E0dmFEgPktIv20190425




7977


139.0000


25-Apr-2019 10:42:00


XLON


11002110000063395-E0dmFEgPktTe20190425




1501


139.0200


25-Apr-2019 10:42:00


XLON


11002110000063250-E0dmFEgPktTT20190425




5954


138.9200


25-Apr-2019 10:42:34


XLON


01002010000063690-E0dmFEgPktoX20190425




9059


138.8800


25-Apr-2019 10:43:01


XLON


01002010000063875-E0dmFEgPku3k20190425




11688


139.0000


25-Apr-2019 10:44:32


XLON


11002110000064559-E0dmFEgPkvZ620190425




11206


138.9600


25-Apr-2019 10:45:04


XLON


01002010000064535-E0dmFEgPkvyE20190425




1409


138.9600


25-Apr-2019 10:45:04


XLON


01002010000064535-E0dmFEgPkvyB20190425




23


138.9600


25-Apr-2019 10:45:04


XLON


01002010000064535-E0dmFEgPkvy620190425




12590


139.0000


25-Apr-2019 10:47:02


XLON


01002010000065418-E0dmFEgPkxHG20190425




1793


138.9800


25-Apr-2019 10:47:04


XLON


11002110000065194-E0dmFEgPkxIj20190425




5920


138.9800


25-Apr-2019 10:47:04


XLON


01002010000065030-E0dmFEgPkxIh20190425




2817


138.9800


25-Apr-2019 10:47:04


XLON


11002110000065194-E0dmFEgPkxIl20190425




8974


138.9600


25-Apr-2019 10:48:13


XLON


11002110000065755-E0dmFEgPky0v20190425




7707


138.9600


25-Apr-2019 10:49:05


XLON


01002010000066125-E0dmFEgPkyKO20190425




1253


138.9600


25-Apr-2019 10:49:05


XLON


01002010000066125-E0dmFEgPkyKE20190425




8552


138.9200


25-Apr-2019 10:49:10


XLON


11002110000065641-E0dmFEgPkyNV20190425




5264


138.8600


25-Apr-2019 10:49:22


XLON


01002010000066185-E0dmFEgPkyVY20190425




1546


138.9800


25-Apr-2019 10:51:13


XLON


01002010000066520-E0dmFEgPkzhg20190425




10047


138.9800


25-Apr-2019 10:51:13


XLON


01002010000066520-E0dmFEgPkzhm20190425




9810


138.9400


25-Apr-2019 10:51:33


XLON


01002010000066489-E0dmFEgPkzup20190425




3500


138.9400


25-Apr-2019 10:53:12


XLON


01002010000067153-E0dmFEgPl0nc20190425




3500


138.9400


25-Apr-2019 10:53:42


XLON


11002110000067217-E0dmFEgPl15j20190425




4025


138.9400


25-Apr-2019 10:53:42


XLON


11002110000067217-E0dmFEgPl15l20190425




581


138.9400


25-Apr-2019 10:53:42


XLON


11002110000067217-E0dmFEgPl15n20190425




9794


138.9200


25-Apr-2019 10:53:50


XLON


11002110000067143-E0dmFEgPl1F320190425




4880


138.8800


25-Apr-2019 10:54:38


XLON


11002110000066706-E0dmFEgPl1bL20190425




2248


138.8200


25-Apr-2019 10:56:36


XLON


11002110000068126-E0dmFEgPl2r720190425




5999


138.8200


25-Apr-2019 10:56:36


XLON


01002010000068141-E0dmFEgPl2rB20190425




5581


138.8200


25-Apr-2019 10:56:36


XLON


01002010000068126-E0dmFEgPl2r520190425




67


138.8200


25-Apr-2019 10:56:36


XLON


11002110000068126-E0dmFEgPl2r920190425




211


138.8200


25-Apr-2019 10:56:36


XLON


11002110000068137-E0dmFEgPl2rD20190425




3961


138.8400


25-Apr-2019 10:57:09


XLON


01002010000068250-E0dmFEgPl3CD20190425




523


138.9200


25-Apr-2019 10:58:22


XLON


01002010000068412-E0dmFEgPl3wY20190425




9491


138.9200


25-Apr-2019 10:58:22


XLON


01002010000068412-E0dmFEgPl3wV20190425




6361


138.9400


25-Apr-2019 10:59:00


XLON


01002010000068548-E0dmFEgPl4S820190425




5621


138.9200


25-Apr-2019 10:59:01


XLON


01002010000068535-E0dmFEgPl4TY20190425




661


138.9200


25-Apr-2019 10:59:01


XLON


11002110000068520-E0dmFEgPl4Tc20190425




4513


138.9200


25-Apr-2019 10:59:01


XLON


01002010000068544-E0dmFEgPl4Ta20190425




3641


138.8000


25-Apr-2019 11:00:55


XLON


11002110000069164-E0dmFEgPl6Ks20190425




2500


138.8400


25-Apr-2019 11:00:55


XLON


01002010000069183-E0dmFEgPl6KP20190425




4098


138.8400


25-Apr-2019 11:00:55


XLON


01002010000069183-E0dmFEgPl6KR20190425




1500


138.8400


25-Apr-2019 11:00:55


XLON


01002010000069183-E0dmFEgPl6KN20190425




1848


138.7600


25-Apr-2019 11:01:01


XLON


11002110000069198-E0dmFEgPl6Oc20190425




1795


138.7600


25-Apr-2019 11:01:11


XLON


11002110000069253-E0dmFEgPl6TB20190425




10556


138.7600


25-Apr-2019 11:01:11


XLON


11002110000069253-E0dmFEgPl6Si20190425




1122


138.7400


25-Apr-2019 11:01:27


XLON


01002010000069205-E0dmFEgPl6Zk20190425




7577


138.7400


25-Apr-2019 11:01:27


XLON


01002010000069205-E0dmFEgPl6Zi20190425




685


138.7600


25-Apr-2019 11:03:19


XLON


11002110000069795-E0dmFEgPl7bj20190425




3500


138.7600


25-Apr-2019 11:03:19


XLON


11002110000069795-E0dmFEgPl7bb20190425




6190


138.7800


25-Apr-2019 11:03:41


XLON


11002110000069870-E0dmFEgPl7ok20190425




100


138.7600


25-Apr-2019 11:03:41


XLON


11002110000069840-E0dmFEgPl7oz20190425




4699


138.7800


25-Apr-2019 11:03:41


XLON


11002110000069870-E0dmFEgPl7oq20190425




11833


138.7600


25-Apr-2019 11:03:55


XLON


11002110000069840-E0dmFEgPl7y420190425




12250


138.7400


25-Apr-2019 11:03:57


XLON


01002010000069760-E0dmFEgPl81O20190425




3756


138.7400


25-Apr-2019 11:05:32


XLON


11002110000070248-E0dmFEgPl9BW20190425




4951


138.7400


25-Apr-2019 11:05:32


XLON


01002010000070257-E0dmFEgPl9BU20190425




100


138.8400


25-Apr-2019 11:07:32


XLON


01002010000070882-E0dmFEgPlAY720190425




13774


138.8400


25-Apr-2019 11:07:32


XLON


01002010000070882-E0dmFEgPlAY920190425




943


138.8200


25-Apr-2019 11:07:34


XLON


01002010000070893-E0dmFEgPlAZb20190425




999


138.8200


25-Apr-2019 11:07:34


XLON


01002010000070893-E0dmFEgPlAZd20190425




6133


138.8200


25-Apr-2019 11:07:34


XLON


01002010000070893-E0dmFEgPlAZf20190425




3834


138.8400


25-Apr-2019 11:09:12


XLON


11002110000071273-E0dmFEgPlBSM20190425




8946


138.8600


25-Apr-2019 11:09:12


XLON


11002110000071220-E0dmFEgPlBRv20190425




8307


138.8600


25-Apr-2019 11:09:12


XLON


01002010000071268-E0dmFEgPlBRx20190425




2600


138.9000


25-Apr-2019 11:10:56


XLON


01002010000071678-E0dmFEgPlCEz20190425




2344


138.8600


25-Apr-2019 11:11:51


XLON


01002010000071894-E0dmFEgPlCbq20190425




3718


138.8600


25-Apr-2019 11:11:51


XLON


01002010000071894-E0dmFEgPlCbo20190425




965


138.8600


25-Apr-2019 11:12:23


XLON


01002010000072022-E0dmFEgPlCkz20190425




2500


138.8600


25-Apr-2019 11:12:28


XLON


11002110000072043-E0dmFEgPlCmX20190425




1165


138.8600


25-Apr-2019 11:12:28


XLON


11002110000072043-E0dmFEgPlCmV20190425




2534


138.8600


25-Apr-2019 11:12:48


XLON


11002110000072127-E0dmFEgPlCvG20190425




1721


138.8600


25-Apr-2019 11:12:48


XLON


11002110000072127-E0dmFEgPlCvI20190425




3131


138.8600


25-Apr-2019 11:13:11


XLON


01002010000072231-E0dmFEgPlD4e20190425




2433


138.8600


25-Apr-2019 11:13:11


XLON


01002010000072231-E0dmFEgPlD4c20190425




4297


138.9000


25-Apr-2019 11:13:41


XLON


01002010000072345-E0dmFEgPlDL820190425




3646


138.9000


25-Apr-2019 11:14:04


XLON


01002010000072439-E0dmFEgPlDRl20190425




60


138.9200


25-Apr-2019 11:14:44


XLON


11002110000072585-E0dmFEgPlDgl20190425




3596


138.9200


25-Apr-2019 11:14:44


XLON


11002110000072531-E0dmFEgPlDgd20190425




4933


138.9200


25-Apr-2019 11:14:44


XLON


01002010000072575-E0dmFEgPlDgn20190425




4933


138.9200


25-Apr-2019 11:14:44


XLON


01002010000072553-E0dmFEgPlDgj20190425




3958


138.9200


25-Apr-2019 11:14:44


XLON


11002110000072545-E0dmFEgPlDgf20190425




3835


138.9200


25-Apr-2019 11:14:44


XLON


11002110000072604-E0dmFEgPlDgp20190425




4195


138.8800


25-Apr-2019 11:16:18


XLON


01002010000072973-E0dmFEgPlEjJ20190425




9419


138.8600


25-Apr-2019 11:16:28


XLON


01002010000072962-E0dmFEgPlEnI20190425




2674


138.8400


25-Apr-2019 11:17:32


XLON


11002110000073290-E0dmFEgPlFU420190425




1156


138.8000


25-Apr-2019 11:17:34


XLON


01002010000073265-E0dmFEgPlFVf20190425




3568


138.8000


25-Apr-2019 11:17:34


XLON


01002010000073265-E0dmFEgPlFVh20190425




857


138.8000


25-Apr-2019 11:17:34


XLON


01002010000073265-E0dmFEgPlFVj20190425




9549


138.8800


25-Apr-2019 11:18:55


XLON


01002010000073512-E0dmFEgPlGA420190425




10082


138.8800


25-Apr-2019 11:18:55


XLON


11002110000073593-E0dmFEgPlGA820190425




2016


138.8800


25-Apr-2019 11:18:55


XLON


01002010000073568-E0dmFEgPlGAA20190425




5052


138.8800


25-Apr-2019 11:18:55


XLON


11002110000073538-E0dmFEgPlGA620190425




4630


138.8400


25-Apr-2019 11:19:05


XLON


01002010000073517-E0dmFEgPlGFt20190425




2510


138.7200


25-Apr-2019 11:20:35


XLON


11002110000073977-E0dmFEgPlGrS20190425




2432


138.7200


25-Apr-2019 11:20:35


XLON


11002110000073977-E0dmFEgPlGrQ20190425




2500


138.7200


25-Apr-2019 11:20:35


XLON


11002110000073977-E0dmFEgPlGrU20190425




196


138.7200


25-Apr-2019 11:20:45


XLON


11002110000074011-E0dmFEgPlGwz20190425




3500


138.7200


25-Apr-2019 11:20:45


XLON


11002110000074011-E0dmFEgPlGwx20190425




2500


138.7200


25-Apr-2019 11:21:01


XLON


01002010000074063-E0dmFEgPlH5b20190425




823


138.7200


25-Apr-2019 11:21:14


XLON


11002110000074100-E0dmFEgPlHE020190425




7517


138.7200


25-Apr-2019 11:21:14


XLON


11002110000074100-E0dmFEgPlHDc20190425




100


138.7600


25-Apr-2019 11:21:31


XLON


11002110000074175-E0dmFEgPlHMx20190425




8420


138.7600


25-Apr-2019 11:21:31


XLON


11002110000074175-E0dmFEgPlHMz20190425




5594


138.7400


25-Apr-2019 11:22:45


XLON


11002110000074451-E0dmFEgPlHv720190425




2916


138.7400


25-Apr-2019 11:22:45


XLON


11002110000074451-E0dmFEgPlHv920190425




5367


138.7600


25-Apr-2019 11:23:00


XLON


01002010000074581-E0dmFEgPlI3t20190425




5768


138.7400


25-Apr-2019 11:23:06


XLON


01002010000074522-E0dmFEgPlI5u20190425




87


138.7400


25-Apr-2019 11:23:06


XLON


01002010000074522-E0dmFEgPlI5s20190425




100


138.7800


25-Apr-2019 11:24:44


XLON


01002010000075018-E0dmFEgPlIui20190425




6002


138.7800


25-Apr-2019 11:24:44


XLON


01002010000075018-E0dmFEgPlIug20190425




4935


138.7800


25-Apr-2019 11:24:44


XLON


01002010000075018-E0dmFEgPlIuq20190425




100


138.8000


25-Apr-2019 11:25:02


XLON


11002110000075193-E0dmFEgPlJ2G20190425




750


138.8000


25-Apr-2019 11:25:02


XLON


11002110000075193-E0dmFEgPlJ2L20190425




7659


138.8000


25-Apr-2019 11:25:02


XLON


11002110000075193-E0dmFEgPlJ2I20190425




1065


138.7600


25-Apr-2019 11:25:15


XLON


11002110000074805-E0dmFEgPlJ8120190425




2202


138.6800


25-Apr-2019 11:26:24


XLON


11002110000075354-E0dmFEgPlJjU20190425




5242


138.6800


25-Apr-2019 11:26:24


XLON


11002110000075354-E0dmFEgPlJjZ20190425




1171


138.6600


25-Apr-2019 11:26:35


XLON


01002010000075342-E0dmFEgPlJq420190425




9709


138.6600


25-Apr-2019 11:26:56


XLON


01002010000075342-E0dmFEgPlJzZ20190425




123


138.6600


25-Apr-2019 11:26:56


XLON


01002010000075342-E0dmFEgPlJzX20190425




2437


138.6400


25-Apr-2019 11:27:02


XLON


11002110000075512-E0dmFEgPlK4m20190425




4398


138.6400


25-Apr-2019 11:27:02


XLON


11002110000075512-E0dmFEgPlK4q20190425




8456


138.6600


25-Apr-2019 11:28:10


XLON


01002010000075862-E0dmFEgPlKoP20190425




1529


138.6000


25-Apr-2019 11:29:04


XLON


01002010000075726-E0dmFEgPlLIW20190425




7698


138.6000


25-Apr-2019 11:29:04


XLON


01002010000075726-E0dmFEgPlLIY20190425




4238


138.5800


25-Apr-2019 11:29:18


XLON


11002110000076097-E0dmFEgPlLM220190425




10939


138.6000


25-Apr-2019 11:31:22


XLON


01002010000076580-E0dmFEgPlMFe20190425




7296


138.6200


25-Apr-2019 11:32:33


XLON


01002010000076725-E0dmFEgPlN2R20190425




9268


138.6200


25-Apr-2019 11:32:58


XLON


01002010000076811-E0dmFEgPlNIy20190425




5413


138.6000


25-Apr-2019 11:33:01


XLON


11002110000076834-E0dmFEgPlNKr20190425




7225


138.6000


25-Apr-2019 11:33:01


XLON


11002110000076834-E0dmFEgPlNKp20190425




5843


138.5800


25-Apr-2019 11:33:05


XLON


11002110000076838-E0dmFEgPlNSN20190425




3746


138.5400


25-Apr-2019 11:34:03


XLON


01002010000077045-E0dmFEgPlOLl20190425




6996


138.7000


25-Apr-2019 11:34:40


XLON


11002110000077502-E0dmFEgPlOmg20190425




3703


138.8000


25-Apr-2019 11:35:19


XLON


01002010000077647-E0dmFEgPlP0h20190425




2076


138.8800


25-Apr-2019 11:37:19


XLON


01002010000078434-E0dmFEgPlQ4D20190425




1314


138.8800


25-Apr-2019 11:37:19


XLON


01002010000078434-E0dmFEgPlQ4920190425




723


138.8800


25-Apr-2019 11:37:19


XLON


01002010000078434-E0dmFEgPlQ4B20190425




689


138.8600


25-Apr-2019 11:37:42


XLON


01002010000078604-E0dmFEgPlQEo20190425




3500


138.8600


25-Apr-2019 11:37:42


XLON


01002010000078604-E0dmFEgPlQEm20190425




2740


138.8200


25-Apr-2019 11:38:05


XLON


01002010000078698-E0dmFEgPlQRO20190425




716


138.8200


25-Apr-2019 11:38:05


XLON


01002010000078698-E0dmFEgPlQRM20190425




1496


138.8000


25-Apr-2019 11:38:33


XLON


01002010000078793-E0dmFEgPlQj020190425




2696


138.8000


25-Apr-2019 11:38:33


XLON


01002010000078793-E0dmFEgPlQiy20190425




1133


138.8200


25-Apr-2019 11:38:49


XLON


01002010000078905-E0dmFEgPlQqU20190425




3054


138.8200


25-Apr-2019 11:38:51


XLON


01002010000078905-E0dmFEgPlQrX20190425




2031


138.9400


25-Apr-2019 11:39:10


XLON


01002010000079087-E0dmFEgPlR6n20190425




3500


138.9400


25-Apr-2019 11:39:21


XLON


01002010000079114-E0dmFEgPlRGr20190425




4112


138.9400


25-Apr-2019 11:39:40


XLON


01002010000079213-E0dmFEgPlRTR20190425




2923


138.9200


25-Apr-2019 11:40:05


XLON


11002110000079344-E0dmFEgPlRm020190425




1261


138.9200


25-Apr-2019 11:40:05


XLON


11002110000079344-E0dmFEgPlRlx20190425




2695


138.9600


25-Apr-2019 11:40:43


XLON


01002010000079454-E0dmFEgPlS7r20190425




864


138.9600


25-Apr-2019 11:40:43


XLON


01002010000079454-E0dmFEgPlS7p20190425




457


138.9600


25-Apr-2019 11:40:45


XLON


11002110000079507-E0dmFEgPlS8c20190425




2589


138.9600


25-Apr-2019 11:40:45


XLON


11002110000079507-E0dmFEgPlS8e20190425




2363


139.0000


25-Apr-2019 11:41:12


XLON


11002110000079594-E0dmFEgPlSbQ20190425




1761


139.0000


25-Apr-2019 11:41:12


XLON


11002110000079594-E0dmFEgPlSbO20190425




1361


139.0000


25-Apr-2019 11:41:25


XLON


11002110000079683-E0dmFEgPlSj820190425




2736


139.0000


25-Apr-2019 11:41:25


XLON


11002110000079683-E0dmFEgPlSj620190425




82


139.0000


25-Apr-2019 11:41:25


XLON


11002110000079683-E0dmFEgPlSjA20190425




4181


139.0600


25-Apr-2019 11:41:52


XLON


01002010000079758-E0dmFEgPlSyR20190425




3561


139.0800


25-Apr-2019 11:42:21


XLON


01002010000079988-E0dmFEgPlTCm20190425




617


139.0800


25-Apr-2019 11:42:21


XLON


01002010000079988-E0dmFEgPlTCk20190425




3574


139.0200


25-Apr-2019 11:42:41


XLON


01002010000080148-E0dmFEgPlTMf20190425




4084


139.0200


25-Apr-2019 11:43:01


XLON


01002010000080295-E0dmFEgPlTcX20190425




3586


139.0200


25-Apr-2019 11:43:16


XLON


11002110000080514-E0dmFEgPlTlF20190425




562


139.0200


25-Apr-2019 11:43:29


XLON


11002110000080514-E0dmFEgPlTs420190425




3500


138.9800


25-Apr-2019 11:43:39


XLON


01002010000080664-E0dmFEgPlTxL20190425




676


138.9800


25-Apr-2019 11:43:39


XLON


01002010000080664-E0dmFEgPlTxN20190425




2262


138.9000


25-Apr-2019 11:44:02


XLON


01002010000080805-E0dmFEgPlUCv20190425




1800


138.9000


25-Apr-2019 11:44:02


XLON


01002010000080805-E0dmFEgPlUCt20190425




1686


138.9000


25-Apr-2019 11:44:31


XLON


01002010000080976-E0dmFEgPlUVV20190425




4831


138.9000


25-Apr-2019 11:44:31


XLON


01002010000080971-E0dmFEgPlUVT20190425




1811


138.9000


25-Apr-2019 11:44:31


XLON


01002010000081002-E0dmFEgPlUVZ20190425




5715


138.9000


25-Apr-2019 11:44:32


XLON


11002110000081022-E0dmFEgPlUVX20190425




4594


138.8600


25-Apr-2019 11:44:37


XLON


11002110000080839-E0dmFEgPlUXF20190425




1122


138.7800


25-Apr-2019 11:46:07


XLON


11002110000081853-E0dmFEgPlVKh20190425




3865


138.7800


25-Apr-2019 11:46:07


XLON


11002110000081853-E0dmFEgPlVKe20190425




4469


138.7800


25-Apr-2019 11:46:34


XLON


11002110000082049-E0dmFEgPlVSA20190425




1268


138.7600


25-Apr-2019 11:46:40


XLON


01002010000081779-E0dmFEgPlVTu20190425




5602


138.8000


25-Apr-2019 11:47:07


XLON


01002010000082230-E0dmFEgPlVcP20190425




5779


138.7800


25-Apr-2019 11:47:33


XLON


11002110000082265-E0dmFEgPlVpJ20190425




3893


138.6600


25-Apr-2019 11:48:12


XLON


11002110000082682-E0dmFEgPlWMZ20190425




2700


138.6600


25-Apr-2019 11:48:12


XLON


11002110000082682-E0dmFEgPlWMX20190425




3500


138.7000


25-Apr-2019 11:48:45


XLON


01002010000082757-E0dmFEgPlWbO20190425




3955


138.6800


25-Apr-2019 11:48:50


XLON


01002010000082664-E0dmFEgPlWdX20190425




100


138.6400


25-Apr-2019 11:49:09


XLON


01002010000082632-E0dmFEgPlWq620190425




4881


138.6400


25-Apr-2019 11:49:09


XLON


01002010000082632-E0dmFEgPlWqC20190425




945


138.7000


25-Apr-2019 11:49:55


XLON


01002010000083250-E0dmFEgPlXAP20190425




1596


138.7000


25-Apr-2019 11:49:55


XLON


01002010000083250-E0dmFEgPlXAR20190425




4573


138.6800


25-Apr-2019 11:50:03


XLON


11002110000083273-E0dmFEgPlXFP20190425




4573


138.6400


25-Apr-2019 11:50:30


XLON


01002010000083242-E0dmFEgPlXVX20190425




8577


138.7400


25-Apr-2019 11:51:19


XLON


11002110000084230-E0dmFEgPlXwI20190425




10244


138.7400


25-Apr-2019 11:51:19


XLON


11002110000084205-E0dmFEgPlXwG20190425




69


138.7400


25-Apr-2019 11:51:19


XLON


01002010000084203-E0dmFEgPlXwK20190425




4691


138.8200


25-Apr-2019 11:52:45


XLON


01002010000084816-E0dmFEgPlYSP20190425




723


138.8200


25-Apr-2019 11:52:45


XLON


11002110000084868-E0dmFEgPlYSR20190425




5118


138.8200


25-Apr-2019 11:52:45


XLON


11002110000084868-E0dmFEgPlYST20190425




5145


138.7800


25-Apr-2019 11:53:44


XLON


01002010000085127-E0dmFEgPlYka20190425




4134


138.7800


25-Apr-2019 11:53:44


XLON


11002110000085140-E0dmFEgPlYkW20190425




1711


138.7800


25-Apr-2019 11:53:44


XLON


11002110000085156-E0dmFEgPlYkY20190425




3500


138.7400


25-Apr-2019 11:54:42


XLON


11002110000085538-E0dmFEgPlZ5I20190425




678


138.7400


25-Apr-2019 11:54:42


XLON


11002110000085538-E0dmFEgPlZ5K20190425




4547


138.7200


25-Apr-2019 11:54:50


XLON


11002110000085240-E0dmFEgPlZ9d20190425




4190


138.9400


25-Apr-2019 11:55:35


XLON


01002010000085797-E0dmFEgPlZoy20190425




3500


138.9600


25-Apr-2019 11:55:53


XLON


11002110000085936-E0dmFEgPlZv920190425




28


138.9400


25-Apr-2019 11:56:18


XLON


01002010000086005-E0dmFEgPla6Z20190425




4012


138.9400


25-Apr-2019 11:56:18


XLON


01002010000086005-E0dmFEgPla6X20190425




659


138.9000


25-Apr-2019 11:56:35


XLON


11002110000086148-E0dmFEgPlaDg20190425




3500


138.9000


25-Apr-2019 11:56:35


XLON


11002110000086148-E0dmFEgPlaDe20190425




4158


138.9000


25-Apr-2019 11:57:03


XLON


01002010000086279-E0dmFEgPlaRl20190425




659


138.9400


25-Apr-2019 11:57:21


XLON


11002110000086431-E0dmFEgPlack20190425




3500


138.9400


25-Apr-2019 11:57:21


XLON


11002110000086431-E0dmFEgPlaci20190425




2649


138.9600


25-Apr-2019 11:57:44


XLON


11002110000086561-E0dmFEgPlanZ20190425




1199


138.9600


25-Apr-2019 11:57:44


XLON


11002110000086561-E0dmFEgPlanX20190425




4107


138.9600


25-Apr-2019 11:58:06


XLON


11002110000086734-E0dmFEgPlb6r20190425




4157


138.9400


25-Apr-2019 11:58:41


XLON


01002010000086893-E0dmFEgPlbOi20190425




4159


139.0000


25-Apr-2019 11:59:05


XLON


11002110000087210-E0dmFEgPlbfv20190425




4157


139.1400


25-Apr-2019 11:59:28


XLON


11002110000087451-E0dmFEgPlc6820190425




4158


139.1000


25-Apr-2019 11:59:37


XLON


11002110000087526-E0dmFEgPlcEy20190425




4158


139.1000


25-Apr-2019 12:02:21


XLON


11002110000088860-E0dmFEgPlecp20190425




12770


139.1000


25-Apr-2019 12:02:22


XLON


01002010000088809-E0dmFEgPlegW20190425




10083


139.1200


25-Apr-2019 12:02:25


XLON


01002010000088854-E0dmFEgPlesa20190425




4078


139.1200


25-Apr-2019 12:02:29


XLON


01002010000088914-E0dmFEgPlf3m20190425




7069


139.0800


25-Apr-2019 12:02:52


XLON


01002010000089115-E0dmFEgPlfGG20190425




708


139.1200


25-Apr-2019 12:02:52


XLON


11002110000089191-E0dmFEgPlfFg20190425




4158


139.0400


25-Apr-2019 12:03:00


XLON


11002110000089192-E0dmFEgPlfKJ20190425




1921


139.0600


25-Apr-2019 12:03:58


XLON


01002010000089580-E0dmFEgPlfrd20190425




3477


139.0600


25-Apr-2019 12:03:58


XLON


01002010000089580-E0dmFEgPlfrW20190425




5813


139.0200


25-Apr-2019 12:04:14


XLON


11002110000089648-E0dmFEgPlfz320190425




160


139.0400


25-Apr-2019 12:05:16


XLON


01002010000090164-E0dmFEgPlgV820190425




1222


139.0400


25-Apr-2019 12:05:16


XLON


01002010000090164-E0dmFEgPlgV020190425




4212


139.0400


25-Apr-2019 12:05:16


XLON


01002010000090164-E0dmFEgPlgV220190425




332


139.0400


25-Apr-2019 12:05:16


XLON


11002110000090283-E0dmFEgPlgVG20190425




2492


139.0400


25-Apr-2019 12:05:16


XLON


11002110000090237-E0dmFEgPlgVA20190425




1517


139.0400


25-Apr-2019 12:05:16


XLON


01002010000090216-E0dmFEgPlgVE20190425




1944


139.0400


25-Apr-2019 12:05:16


XLON


11002110000090283-E0dmFEgPlgVI20190425




6499


139.0400


25-Apr-2019 12:05:16


XLON


11002110000090274-E0dmFEgPlgVC20190425




4961


139.0200


25-Apr-2019 12:05:16


XLON


01002010000090108-E0dmFEgPlgVl20190425




10013


138.9600


25-Apr-2019 12:07:04


XLON


11002110000090988-E0dmFEgPlhm820190425




11682


138.9400


25-Apr-2019 12:07:07


XLON


01002010000090915-E0dmFEgPlhpe20190425




6742


139.0000


25-Apr-2019 12:08:02


XLON


01002010000091425-E0dmFEgPliwN20190425




10010


138.9600


25-Apr-2019 12:08:10


XLON


01002010000091377-E0dmFEgPlizS20190425




4436


139.0000


25-Apr-2019 12:09:11


XLON


11002110000091856-E0dmFEgPljfk20190425




322


138.9600


25-Apr-2019 12:09:40


XLON


01002010000091785-E0dmFEgPljuq20190425




448


138.9400


25-Apr-2019 12:09:56


XLON


11002110000091636-E0dmFEgPlk3N20190425




156


138.9400


25-Apr-2019 12:09:56


XLON


11002110000091636-E0dmFEgPlk3S20190425




3431


138.9600


25-Apr-2019 12:09:56


XLON


01002010000091785-E0dmFEgPlk1p20190425




499


138.9400


25-Apr-2019 12:10:02


XLON


11002110000091636-E0dmFEgPlk7s20190425




11381


139.0000


25-Apr-2019 12:10:22


XLON


11002110000092465-E0dmFEgPlkIz20190425




2153


139.0200


25-Apr-2019 12:12:29


XLON


01002010000093030-E0dmFEgPllXR20190425




1321


139.0200


25-Apr-2019 12:12:39


XLON


11002110000093101-E0dmFEgPllbj20190425




3197


139.0200


25-Apr-2019 12:12:45


XLON


11002110000093101-E0dmFEgPllfu20190425




100


139.0200


25-Apr-2019 12:12:45


XLON


11002110000093101-E0dmFEgPllfs20190425




303


139.0200


25-Apr-2019 12:13:24


XLON


11002110000093297-E0dmFEgPllxL20190425




2481


139.0200


25-Apr-2019 12:13:36


XLON


11002110000093370-E0dmFEgPlm1920190425




7966


139.0200


25-Apr-2019 12:13:36


XLON


11002110000093377-E0dmFEgPlm1B20190425




833


139.0200


25-Apr-2019 12:13:36


XLON


11002110000093331-E0dmFEgPlm1320190425




1702


139.0200


25-Apr-2019 12:13:36


XLON


11002110000093308-E0dmFEgPlm0z20190425




2


139.0200


25-Apr-2019 12:13:36


XLON


11002110000093369-E0dmFEgPlm1520190425




3800


139.0200


25-Apr-2019 12:13:36


XLON


11002110000093297-E0dmFEgPlm0x20190425




1629


139.0200


25-Apr-2019 12:13:36


XLON


11002110000093317-E0dmFEgPlm1120190425




199


139.0200


25-Apr-2019 12:13:36


XLON


01002010000093315-E0dmFEgPlm1720190425




861


139.0000


25-Apr-2019 12:13:38


XLON


11002110000093085-E0dmFEgPlm2v20190425




1308


139.0000


25-Apr-2019 12:13:46


XLON


11002110000093085-E0dmFEgPlm4W20190425




3500


139.0200


25-Apr-2019 12:15:09


XLON


01002010000093686-E0dmFEgPlmqF20190425




2146


139.0200


25-Apr-2019 12:15:09


XLON


01002010000093686-E0dmFEgPlmqH20190425




812


139.0200


25-Apr-2019 12:15:40


XLON


11002110000093947-E0dmFEgPlnNs20190425




900


139.0200


25-Apr-2019 12:15:40


XLON


11002110000093947-E0dmFEgPlnNm20190425




1200


139.0200


25-Apr-2019 12:15:40


XLON


11002110000093947-E0dmFEgPlnNo20190425




900


139.0200


25-Apr-2019 12:15:40


XLON


11002110000093947-E0dmFEgPlnNq20190425




596


139.0200


25-Apr-2019 12:15:40


XLON


11002110000093947-E0dmFEgPlnNu20190425




6050


139.0000


25-Apr-2019 12:15:53


XLON


11002110000093738-E0dmFEgPlnUN20190425




2494


138.9600


25-Apr-2019 12:16:31


XLON


11002110000093404-E0dmFEgPlnnY20190425




6284


138.9800


25-Apr-2019 12:17:04


XLON


01002010000094314-E0dmFEgPloIn20190425




5740


138.9800


25-Apr-2019 12:17:04


XLON


11002110000094355-E0dmFEgPloIh20190425




3843


138.9800


25-Apr-2019 12:17:04


XLON


11002110000094363-E0dmFEgPloIl20190425




182


138.9800


25-Apr-2019 12:17:04


XLON


01002010000094299-E0dmFEgPloIj20190425




15681


138.9600


25-Apr-2019 12:18:03


XLON


11002110000094606-E0dmFEgPlouc20190425




8369


138.9400


25-Apr-2019 12:18:10


XLON


11002110000094491-E0dmFEgPlp3y20190425




547


138.9200


25-Apr-2019 12:19:09


XLON


01002010000094881-E0dmFEgPlpo220190425




3271


138.9200


25-Apr-2019 12:19:09


XLON


01002010000094881-E0dmFEgPlpnx20190425




796


138.9000


25-Apr-2019 12:19:41


XLON


01002010000095070-E0dmFEgPlq7H20190425




5636


138.9000


25-Apr-2019 12:19:45


XLON


01002010000095070-E0dmFEgPlq8720190425




2304


138.9000


25-Apr-2019 12:19:50


XLON


01002010000095070-E0dmFEgPlqCX20190425




12098


138.9800


25-Apr-2019 12:20:54


XLON


01002010000095540-E0dmFEgPlr6D20190425




8368


138.9800


25-Apr-2019 12:20:54


XLON


11002110000095584-E0dmFEgPlr6F20190425




11736


138.9800


25-Apr-2019 12:22:42


XLON


01002010000096114-E0dmFEgPlsL420190425




3500


139.0800


25-Apr-2019 12:24:39


XLON


11002110000096863-E0dmFEgPltTx20190425




24


139.0800


25-Apr-2019 12:24:39


XLON


11002110000096863-E0dmFEgPltU120190425




600


139.0800


25-Apr-2019 12:24:39


XLON


11002110000096863-E0dmFEgPltTz20190425




407


139.0600


25-Apr-2019 12:25:01


XLON


11002110000096957-E0dmFEgPltg020190425




3600


139.0600


25-Apr-2019 12:25:01


XLON


11002110000096957-E0dmFEgPltfy20190425




918


139.0600


25-Apr-2019 12:25:23


XLON


11002110000097098-E0dmFEgPltpV20190425




3093


139.0600


25-Apr-2019 12:25:23


XLON


11002110000097098-E0dmFEgPltpT20190425




1120


139.0600


25-Apr-2019 12:26:04


XLON


01002010000097207-E0dmFEgPluF220190425




1105


139.0600


25-Apr-2019 12:26:12


XLON


11002110000097318-E0dmFEgPluI920190425




4717


139.1000


25-Apr-2019 12:26:35


XLON


01002010000097378-E0dmFEgPluT920190425




463


139.1000


25-Apr-2019 12:26:35


XLON


01002010000097382-E0dmFEgPluTB20190425




3624


139.1200


25-Apr-2019 12:26:56


XLON


11002110000097510-E0dmFEgPludN20190425




3745


139.1200


25-Apr-2019 12:26:56


XLON


01002010000097435-E0dmFEgPludL20190425




3323


139.0400


25-Apr-2019 12:27:06


XLON


01002010000097528-E0dmFEgPlumi20190425




1491


139.0400


25-Apr-2019 12:27:06


XLON


01002010000097528-E0dmFEgPlumg20190425




1255


139.0400


25-Apr-2019 12:27:24


XLON


01002010000097640-E0dmFEgPlv2b20190425




821


139.0400


25-Apr-2019 12:27:51


XLON


01002010000097730-E0dmFEgPlvE220190425




2208


139.0400


25-Apr-2019 12:28:07


XLON


01002010000097815-E0dmFEgPlvRY20190425




1219


139.0800


25-Apr-2019 12:28:14


XLON


01002010000097878-E0dmFEgPlvYW20190425




1493


139.1200


25-Apr-2019 12:28:26


XLON


11002110000098003-E0dmFEgPlvco20190425




1184


139.1400


25-Apr-2019 12:29:02


XLON


11002110000098028-E0dmFEgPlw1220190425




10082


139.1400


25-Apr-2019 12:29:13


XLON


01002010000098152-E0dmFEgPlw7820190425




1032


139.1400


25-Apr-2019 12:29:13


XLON


01002010000098195-E0dmFEgPlw7C20190425




5500


139.1400


25-Apr-2019 12:29:13


XLON


11002110000098278-E0dmFEgPlw7G20190425




3664


139.1400


25-Apr-2019 12:29:13


XLON


11002110000098238-E0dmFEgPlw7A20190425




4050


139.1400


25-Apr-2019 12:29:13


XLON


01002010000098195-E0dmFEgPlw7E20190425




1081


139.1000


25-Apr-2019 12:29:15


XLON


01002010000098196-E0dmFEgPlw9X20190425




3582


139.1000


25-Apr-2019 12:29:15


XLON


01002010000098132-E0dmFEgPlw9V20190425




1500


139.1000


25-Apr-2019 12:29:15


XLON


01002010000098132-E0dmFEgPlw9S20190425




2000


139.0600


25-Apr-2019 12:31:12


XLON


01002010000098701-E0dmFEgPlxf220190425




80


139.0600


25-Apr-2019 12:31:12


XLON


11002110000098757-E0dmFEgPlxen20190425




6255


139.0600


25-Apr-2019 12:31:12


XLON


11002110000098757-E0dmFEgPlxeg20190425




1178


139.0600


25-Apr-2019 12:31:12


XLON


01002010000098701-E0dmFEgPlxf020190425




183


139.0600


25-Apr-2019 12:31:12


XLON


11002110000098800-E0dmFEgPlxf920190425




2044


139.0600


25-Apr-2019 12:31:12


XLON


01002010000098701-E0dmFEgPlxf720190425




346


139.0600


25-Apr-2019 12:31:12


XLON


11002110000098783-E0dmFEgPlxey20190425




100


139.0600


25-Apr-2019 12:31:12


XLON


01002010000098701-E0dmFEgPlxf420190425




300


139.0400


25-Apr-2019 12:31:18


XLON


01002010000098664-E0dmFEgPlxjW20190425




899


139.0800


25-Apr-2019 12:32:30


XLON


11002110000099162-E0dmFEgPlyNn20190425




3919


139.0800


25-Apr-2019 12:32:30


XLON


11002110000099162-E0dmFEgPlyNs20190425




3965


139.1000


25-Apr-2019 12:32:46


XLON


01002010000099142-E0dmFEgPlya320190425




3500


139.1000


25-Apr-2019 12:33:00


XLON


01002010000099247-E0dmFEgPlynQ20190425




535


139.1000


25-Apr-2019 12:33:00


XLON


01002010000099247-E0dmFEgPlynS20190425




204


139.0800


25-Apr-2019 12:33:52


XLON


01002010000099490-E0dmFEgPlzPX20190425




3664


139.1000


25-Apr-2019 12:34:17


XLON


01002010000099684-E0dmFEgPlzgS20190425




4039


139.1000


25-Apr-2019 12:34:17


XLON


01002010000099586-E0dmFEgPlzgO20190425




4326


139.1000


25-Apr-2019 12:34:17


XLON


11002110000099775-E0dmFEgPlzgQ20190425




823


139.0600


25-Apr-2019 12:34:37


XLON


01002010000099761-E0dmFEgPlzsh20190425




2184


139.0600


25-Apr-2019 12:34:53


XLON


01002010000099761-E0dmFEgPlzzp20190425




1104


139.0600


25-Apr-2019 12:35:01


XLON


01002010000099761-E0dmFEgPm03920190425




133


139.0600


25-Apr-2019 12:35:01


XLON


01002010000099853-E0dmFEgPm03B20190425




1094


139.0600


25-Apr-2019 12:35:16


XLON


01002010000099853-E0dmFEgPm0D020190425




1279


139.0600


25-Apr-2019 12:35:23


XLON


01002010000099853-E0dmFEgPm0Hj20190425




3500


139.1000


25-Apr-2019 12:35:31


XLON


01002010000100174-E0dmFEgPm0Lg20190425




1728


139.1000


25-Apr-2019 12:35:31


XLON


01002010000100174-E0dmFEgPm0Le20190425




3500


139.1000


25-Apr-2019 12:35:33


XLON


11002110000100290-E0dmFEgPm0NJ20190425




535


139.1000


25-Apr-2019 12:35:33


XLON


11002110000100290-E0dmFEgPm0NL20190425




3500


139.0800


25-Apr-2019 12:35:55


XLON


11002110000100484-E0dmFEgPm0c820190425




547


139.0800


25-Apr-2019 12:35:55


XLON


11002110000100484-E0dmFEgPm0cA20190425




2342


139.1400


25-Apr-2019 12:36:53


XLON


01002010000101060-E0dmFEgPm1GH20190425




14115


139.1400


25-Apr-2019 12:36:53


XLON


01002010000101050-E0dmFEgPm1GF20190425




3684


139.1400


25-Apr-2019 12:36:53


XLON


11002110000101079-E0dmFEgPm1GD20190425




4051


139.1400


25-Apr-2019 12:36:53


XLON


01002010000100996-E0dmFEgPm1GB20190425




4051


139.1000


25-Apr-2019 12:36:58


XLON


11002110000101141-E0dmFEgPm1Id20190425




12452


139.0800


25-Apr-2019 12:37:43


XLON


01002010000101361-E0dmFEgPm1iJ20190425




241


139.0800


25-Apr-2019 12:37:43


XLON


01002010000101361-E0dmFEgPm1iD20190425




2518


139.1000


25-Apr-2019 12:39:16


XLON


11002110000102226-E0dmFEgPm2NV20190425




2609


139.1000


25-Apr-2019 12:39:16


XLON


11002110000102226-E0dmFEgPm2NR20190425




2560


139.1000


25-Apr-2019 12:39:16


XLON


11002110000102226-E0dmFEgPm2NT20190425




1354


139.0800


25-Apr-2019 12:40:06


XLON


11002110000102176-E0dmFEgPm2sW20190425




100


139.0800


25-Apr-2019 12:40:41


XLON


11002110000102176-E0dmFEgPm3CZ20190425




9554


139.0800


25-Apr-2019 12:40:41


XLON


11002110000102176-E0dmFEgPm3Ce20190425




3726


139.1000


25-Apr-2019 12:40:56


XLON


11002110000103132-E0dmFEgPm3KR20190425




3500


139.1000


25-Apr-2019 12:40:56


XLON


11002110000103132-E0dmFEgPm3KP20190425




2254


139.1000


25-Apr-2019 12:41:07


XLON


01002010000103135-E0dmFEgPm3Pl20190425




1910


139.1000


25-Apr-2019 12:41:07


XLON


01002010000103135-E0dmFEgPm3Pp20190425




3578


139.1000


25-Apr-2019 12:41:07


XLON


01002010000103135-E0dmFEgPm3Pn20190425




10951


139.0800


25-Apr-2019 12:41:10


XLON


11002110000103109-E0dmFEgPm3RC20190425




2586


139.1400


25-Apr-2019 12:43:25


XLON


11002110000104044-E0dmFEgPm4PI20190425




900


139.1400


25-Apr-2019 12:43:25


XLON


11002110000104044-E0dmFEgPm4PG20190425




1063


139.1200


25-Apr-2019 12:43:26


XLON


01002010000103940-E0dmFEgPm4Q220190425




6691


139.1200


25-Apr-2019 12:43:48


XLON


01002010000103940-E0dmFEgPm4bx20190425




4901


139.2400


25-Apr-2019 12:45:00


XLON


01002010000104355-E0dmFEgPm5Kw20190425




3928


139.2200


25-Apr-2019 12:45:32


XLON


01002010000104493-E0dmFEgPm5fx20190425




100


139.2200


25-Apr-2019 12:45:32


XLON


01002010000104493-E0dmFEgPm5fu20190425




3325


139.2200


25-Apr-2019 12:45:47


XLON


01002010000104606-E0dmFEgPm5wW20190425




589


139.2200


25-Apr-2019 12:45:47


XLON


01002010000104606-E0dmFEgPm5wU20190425




2696


139.2400


25-Apr-2019 12:46:23


XLON


01002010000104776-E0dmFEgPm6I020190425




21


139.2400


25-Apr-2019 12:46:23


XLON


01002010000104776-E0dmFEgPm6Hy20190425




2906


139.2200


25-Apr-2019 12:46:40


XLON


11002110000104890-E0dmFEgPm6UF20190425




3734


139.2200


25-Apr-2019 12:46:40


XLON


11002110000104935-E0dmFEgPm6UN20190425




3908


139.2200


25-Apr-2019 12:46:40


XLON


01002010000104809-E0dmFEgPm6UD20190425




3576


139.2200


25-Apr-2019 12:46:40


XLON


01002010000104856-E0dmFEgPm6UL20190425




3908


139.2200


25-Apr-2019 12:46:40


XLON


01002010000104844-E0dmFEgPm6UH20190425




1753


139.2200


25-Apr-2019 12:46:40


XLON


11002110000104923-E0dmFEgPm6UJ20190425




408


139.2400


25-Apr-2019 12:47:36


XLON


01002010000105127-E0dmFEgPm7Db20190425




1460


139.2400


25-Apr-2019 12:47:36


XLON


01002010000105127-E0dmFEgPm7Dd20190425




100


139.2200


25-Apr-2019 12:48:01


XLON


11002110000105199-E0dmFEgPm7T020190425




2462


139.2200


25-Apr-2019 12:48:01


XLON


11002110000105199-E0dmFEgPm7T320190425




1521


139.2600


25-Apr-2019 12:48:33


XLON


11002110000105411-E0dmFEgPm7nL20190425




2223


139.2600


25-Apr-2019 12:48:33


XLON


11002110000105411-E0dmFEgPm7nJ20190425




3500


139.2400


25-Apr-2019 12:48:52


XLON


11002110000105504-E0dmFEgPm7zH20190425




393


139.2400


25-Apr-2019 12:48:52


XLON


11002110000105504-E0dmFEgPm7zJ20190425




113


139.2400


25-Apr-2019 12:49:27


XLON


01002010000105613-E0dmFEgPm8KF20190425




3500


139.3600


25-Apr-2019 12:49:52


XLON


01002010000105735-E0dmFEgPm8aI20190425




1812


139.3600


25-Apr-2019 12:49:52


XLON


01002010000105735-E0dmFEgPm8aK20190425




1168


139.3600


25-Apr-2019 12:49:52


XLON


01002010000105735-E0dmFEgPm8aG20190425




3500


139.3400


25-Apr-2019 12:49:53


XLON


11002110000105814-E0dmFEgPm8bB20190425




3810


139.3000


25-Apr-2019 12:50:07


XLON


01002010000105783-E0dmFEgPm8jU20190425




559


139.3000


25-Apr-2019 12:50:07


XLON


01002010000105783-E0dmFEgPm8jW20190425




954


139.3000


25-Apr-2019 12:50:30


XLON


11002110000105963-E0dmFEgPm94q20190425




550


139.3000


25-Apr-2019 12:50:30


XLON


11002110000105963-E0dmFEgPm94u20190425




3660


139.3000


25-Apr-2019 12:50:30


XLON


11002110000105963-E0dmFEgPm94s20190425




4369


139.2600


25-Apr-2019 12:50:46


XLON


11002110000105864-E0dmFEgPm9DC20190425




1352


139.3400


25-Apr-2019 12:52:08


XLON


11002110000106345-E0dmFEgPmA1Z20190425




4109


139.3400


25-Apr-2019 12:52:41


XLON


11002110000106542-E0dmFEgPmAMx20190425




4930


139.3400


25-Apr-2019 12:52:41


XLON


11002110000106541-E0dmFEgPmAMv20190425




10318


139.3400


25-Apr-2019 12:52:41


XLON


01002010000106385-E0dmFEgPmAMt20190425




1692


139.3400


25-Apr-2019 12:53:11


XLON


11002110000106611-E0dmFEgPmAZi20190425




2600


139.3400


25-Apr-2019 12:53:11


XLON


11002110000106611-E0dmFEgPmAZg20190425




3681


139.3800


25-Apr-2019 12:53:40


XLON


01002010000106678-E0dmFEgPmB3W20190425




3942


139.3800


25-Apr-2019 12:54:00


XLON


01002010000106824-E0dmFEgPmBCl20190425




207


139.4200


25-Apr-2019 12:54:30


XLON


01002010000107066-E0dmFEgPmBi220190425




2149


139.4200


25-Apr-2019 12:54:30


XLON


01002010000107066-E0dmFEgPmBi020190425




1612


139.4200


25-Apr-2019 12:54:30


XLON


01002010000107066-E0dmFEgPmBhy20190425




2488


139.4200


25-Apr-2019 12:54:35


XLON


11002110000107181-E0dmFEgPmBjF20190425




89


139.4200


25-Apr-2019 12:54:48


XLON


01002010000107114-E0dmFEgPmBpp20190425




3598


139.4600


25-Apr-2019 12:55:15


XLON


11002110000107346-E0dmFEgPmC6a20190425




5367


139.4600


25-Apr-2019 12:55:15


XLON


01002010000107236-E0dmFEgPmC6Y20190425




843


139.4800


25-Apr-2019 12:55:39


XLON


01002010000107474-E0dmFEgPmCRD20190425




1498


139.5000


25-Apr-2019 12:56:24


XLON


01002010000107915-E0dmFEgPmCrI20190425




2431


139.5000


25-Apr-2019 12:56:24


XLON


01002010000107915-E0dmFEgPmCrK20190425




8500


139.5000


25-Apr-2019 12:56:29


XLON


11002110000108015-E0dmFEgPmCuM20190425




1473


139.5000


25-Apr-2019 12:57:00


XLON


11002110000108241-E0dmFEgPmDBM20190425




2513


139.5000


25-Apr-2019 12:57:00


XLON


11002110000108241-E0dmFEgPmDBK20190425




1551


139.5000


25-Apr-2019 12:57:14


XLON


01002010000108423-E0dmFEgPmDJJ20190425




2438


139.5000


25-Apr-2019 12:57:14


XLON


01002010000108423-E0dmFEgPmDJH20190425




153


139.4800


25-Apr-2019 12:57:28


XLON


11002110000108651-E0dmFEgPmDQp20190425




119


139.4800


25-Apr-2019 12:57:29


XLON


01002010000108576-E0dmFEgPmDRf20190425




467


139.5000


25-Apr-2019 12:57:52


XLON


01002010000108722-E0dmFEgPmDcu20190425




3614


139.5000


25-Apr-2019 12:57:55


XLON


11002110000108807-E0dmFEgPmDeU20190425




3635


139.5000


25-Apr-2019 12:57:55


XLON


01002010000108722-E0dmFEgPmDeS20190425




2391


139.4800


25-Apr-2019 12:58:15


XLON


01002010000108908-E0dmFEgPmDn320190425




2526


139.5200


25-Apr-2019 12:58:22


XLON


11002110000109079-E0dmFEgPmE1f20190425




706


139.5200


25-Apr-2019 12:58:22


XLON


11002110000109079-E0dmFEgPmE1h20190425




1440


139.5200


25-Apr-2019 12:58:22


XLON


11002110000109079-E0dmFEgPmE1d20190425




999


139.5200


25-Apr-2019 12:58:47


XLON


01002010000109213-E0dmFEgPmEUN20190425




1201


139.5200


25-Apr-2019 12:59:00


XLON


01002010000109213-E0dmFEgPmEbN20190425




657


139.5200


25-Apr-2019 12:59:00


XLON


01002010000109213-E0dmFEgPmEbP20190425




415


139.5200


25-Apr-2019 12:59:06


XLON


01002010000109213-E0dmFEgPmEe620190425




123


139.5400


25-Apr-2019 12:59:07


XLON


01002010000109452-E0dmFEgPmEg120190425




1084


139.5400


25-Apr-2019 12:59:18


XLON


11002110000109565-E0dmFEgPmEnF20190425




397


139.5400


25-Apr-2019 12:59:24


XLON


11002110000109565-E0dmFEgPmErl20190425




2594


139.5600


25-Apr-2019 12:59:30


XLON


11002110000109831-E0dmFEgPmEy020190425




2491


139.5600


25-Apr-2019 12:59:31


XLON


01002010000109762-E0dmFEgPmEze20190425




3947


139.6400


25-Apr-2019 12:59:45


XLON


01002010000109930-E0dmFEgPmF9n20190425




4009


139.6400


25-Apr-2019 13:00:02


XLON


11002110000110164-E0dmFEgPmFNZ20190425




3720


139.5800


25-Apr-2019 13:00:22


XLON


01002010000110399-E0dmFEgPmFrX20190425




5223


139.5600


25-Apr-2019 13:00:36


XLON


01002010000110381-E0dmFEgPmG2d20190425




2487


139.5600


25-Apr-2019 13:01:07


XLON


11002110000110787-E0dmFEgPmGRJ20190425




3330


139.5600


25-Apr-2019 13:01:07


XLON


11002110000110787-E0dmFEgPmGRL20190425




146


139.5400


25-Apr-2019 13:01:19


XLON


01002010000110697-E0dmFEgPmGVb20190425




1490


139.5400


25-Apr-2019 13:01:26


XLON


01002010000110697-E0dmFEgPmGXe20190425




2649


139.5400


25-Apr-2019 13:01:26


XLON


01002010000110697-E0dmFEgPmGXZ20190425




1144


139.5400


25-Apr-2019 13:01:26


XLON


01002010000110697-E0dmFEgPmGXX20190425




2633


139.5600


25-Apr-2019 13:02:06


XLON


11002110000111154-E0dmFEgPmHAn20190425




2524


139.5600


25-Apr-2019 13:02:06


XLON


11002110000111154-E0dmFEgPmHAl20190425




2425


139.5600


25-Apr-2019 13:02:26


XLON


11002110000111298-E0dmFEgPmHQE20190425




1192


139.5600


25-Apr-2019 13:02:26


XLON


11002110000111298-E0dmFEgPmHQG20190425




4728


139.5400


25-Apr-2019 13:02:34


XLON


01002010000111220-E0dmFEgPmHTP20190425




1350


139.6200


25-Apr-2019 13:03:17


XLON


11002110000111731-E0dmFEgPmHkQ20190425




99


139.6200


25-Apr-2019 13:03:17


XLON


11002110000111731-E0dmFEgPmHkS20190425




3500


139.6200


25-Apr-2019 13:03:24


XLON


01002010000111759-E0dmFEgPmHo420190425




1277


139.6800


25-Apr-2019 13:04:26


XLON


01002010000112296-E0dmFEgPmIWa20190425




814


139.6800


25-Apr-2019 13:04:34


XLON


11002110000112367-E0dmFEgPmIbR20190425




3686


139.6800


25-Apr-2019 13:04:34


XLON


11002110000112488-E0dmFEgPmIbT20190425




2847


139.6800


25-Apr-2019 13:04:34


XLON


11002110000112367-E0dmFEgPmIbO20190425




2735


139.6800


25-Apr-2019 13:04:34


XLON


01002010000112296-E0dmFEgPmIbM20190425




1086


139.6800


25-Apr-2019 13:04:41


XLON


11002110000112590-E0dmFEgPmIhL20190425




3280


139.6800


25-Apr-2019 13:04:41


XLON


11002110000112590-E0dmFEgPmIhO20190425




1352


139.6800


25-Apr-2019 13:05:10


XLON


01002010000112778-E0dmFEgPmJAD20190425




790


139.6800


25-Apr-2019 13:05:17


XLON


01002010000112819-E0dmFEgPmJF120190425




3500


139.7600


25-Apr-2019 13:05:52


XLON


11002110000113092-E0dmFEgPmJZY20190425




438


139.7600


25-Apr-2019 13:05:52


XLON


11002110000113092-E0dmFEgPmJZW20190425




3500


139.7600


25-Apr-2019 13:05:53


XLON


01002010000113052-E0dmFEgPmJZs20190425




3500


139.7600


25-Apr-2019 13:05:54


XLON


11002110000113119-E0dmFEgPmJaH20190425




421


139.7600


25-Apr-2019 13:06:11


XLON


01002010000113166-E0dmFEgPmJhV20190425




3500


139.7600


25-Apr-2019 13:06:11


XLON


01002010000113166-E0dmFEgPmJhT20190425




1240


139.7400


25-Apr-2019 13:06:31


XLON


01002010000113275-E0dmFEgPmJr620190425




2635


139.7400


25-Apr-2019 13:06:31


XLON


01002010000113275-E0dmFEgPmJr420190425




905


139.7400


25-Apr-2019 13:06:52


XLON


01002010000113388-E0dmFEgPmJyL20190425




651


139.7400


25-Apr-2019 13:07:02


XLON


01002010000113388-E0dmFEgPmK4Z20190425




413


139.7400


25-Apr-2019 13:07:10


XLON


01002010000113388-E0dmFEgPmK9Z20190425




3685


139.7600


25-Apr-2019 13:07:32


XLON


11002110000113589-E0dmFEgPmKPF20190425




2774


139.7600


25-Apr-2019 13:07:32


XLON


01002010000113617-E0dmFEgPmKPL20190425




916


139.7600


25-Apr-2019 13:07:32


XLON


01002010000113617-E0dmFEgPmKPN20190425




1908


139.7600


25-Apr-2019 13:07:32


XLON


01002010000113528-E0dmFEgPmKPH20190425




3885


139.7400


25-Apr-2019 13:07:49


XLON


01002010000113706-E0dmFEgPmKYJ20190425




1322


139.7200


25-Apr-2019 13:08:09


XLON


01002010000113822-E0dmFEgPmKoV20190425




2566


139.7200


25-Apr-2019 13:08:09


XLON


01002010000113822-E0dmFEgPmKoT20190425




2574


139.7200


25-Apr-2019 13:08:29


XLON


11002110000113998-E0dmFEgPmKwV20190425




23


139.7200


25-Apr-2019 13:08:29


XLON


11002110000113998-E0dmFEgPmKwX20190425




2464


139.7200


25-Apr-2019 13:08:29


XLON


11002110000113998-E0dmFEgPmKwT20190425




3895


139.7200


25-Apr-2019 13:08:55


XLON


01002010000114024-E0dmFEgPmL6720190425




2528


139.7200


25-Apr-2019 13:09:15


XLON


11002110000114277-E0dmFEgPmLEN20190425




2572


139.7200


25-Apr-2019 13:09:15


XLON


11002110000114277-E0dmFEgPmLEP20190425




2427


139.7200


25-Apr-2019 13:09:41


XLON


11002110000114455-E0dmFEgPmLOa20190425




2471


139.7200


25-Apr-2019 13:09:41


XLON


11002110000114455-E0dmFEgPmLOc20190425




2314


139.7000


25-Apr-2019 13:10:00


XLON


01002010000113934-E0dmFEgPmLaO20190425




2747


139.7000


25-Apr-2019 13:10:00


XLON


01002010000113934-E0dmFEgPmLa520190425




2401


139.7200


25-Apr-2019 13:10:33


XLON


11002110000114786-E0dmFEgPmLtm20190425




811


139.7000


25-Apr-2019 13:10:40


XLON


11002110000114777-E0dmFEgPmLwu20190425




5008


139.7000


25-Apr-2019 13:10:46


XLON


11002110000114777-E0dmFEgPmM2w20190425




473


139.7200


25-Apr-2019 13:11:14


XLON


01002010000114889-E0dmFEgPmMII20190425




2642


139.7200


25-Apr-2019 13:11:14


XLON


01002010000114889-E0dmFEgPmMIK20190425




853


139.7400


25-Apr-2019 13:11:30


XLON


01002010000114938-E0dmFEgPmMT720190425




1636


139.7400


25-Apr-2019 13:11:30


XLON


01002010000114938-E0dmFEgPmMT920190425




3880


139.7000


25-Apr-2019 13:11:40


XLON


11002110000114970-E0dmFEgPmMWZ20190425




4282


139.6600


25-Apr-2019 13:11:56


XLON


11002110000113999-E0dmFEgPmMi520190425




2643


139.6200


25-Apr-2019 13:12:24


XLON


11002110000115247-E0dmFEgPmN1420190425




1591


139.6200


25-Apr-2019 13:12:24


XLON


11002110000115247-E0dmFEgPmN1620190425




3926


139.5800


25-Apr-2019 13:12:34


XLON


11002110000115265-E0dmFEgPmN5320190425




5774


139.5800


25-Apr-2019 13:12:34


XLON


01002010000115152-E0dmFEgPmN5120190425




442


139.5600


25-Apr-2019 13:13:14


XLON


01002010000115172-E0dmFEgPmNbL20190425




401


139.5600


25-Apr-2019 13:13:21


XLON


01002010000115172-E0dmFEgPmNkX20190425




606


139.5600


25-Apr-2019 13:13:39


XLON


01002010000115172-E0dmFEgPmNu320190425




1166


139.5600


25-Apr-2019 13:13:41


XLON


01002010000115172-E0dmFEgPmNwB20190425




2557


139.5800


25-Apr-2019 13:13:48


XLON


01002010000115549-E0dmFEgPmO0V20190425




1275


139.5800


25-Apr-2019 13:13:48


XLON


01002010000115549-E0dmFEgPmO0X20190425




8289


139.6800


25-Apr-2019 13:14:21


XLON


11002110000115878-E0dmFEgPmOJD20190425




77


139.6800


25-Apr-2019 13:14:21


XLON


11002110000115878-E0dmFEgPmOJH20190425




100


139.6800


25-Apr-2019 13:14:21


XLON


11002110000115878-E0dmFEgPmOJ420190425




2973


139.6800


25-Apr-2019 13:14:51


XLON


01002010000116050-E0dmFEgPmOUx20190425




1691


139.7600


25-Apr-2019 13:15:06


XLON


11002110000116237-E0dmFEgPmOzz20190425




2379


139.7800


25-Apr-2019 13:15:27


XLON


01002010000116285-E0dmFEgPmPA720190425




1


139.7800


25-Apr-2019 13:15:27


XLON


01002010000116285-E0dmFEgPmPA420190425




983


139.7800


25-Apr-2019 13:15:43


XLON


01002010000116285-E0dmFEgPmPFd20190425




3058


139.8200


25-Apr-2019 13:16:02


XLON


01002010000116468-E0dmFEgPmPWj20190425




1396


139.8200


25-Apr-2019 13:16:02


XLON


11002110000116540-E0dmFEgPmPWm20190425




3564


139.8200


25-Apr-2019 13:16:02


XLON


11002110000116539-E0dmFEgPmPWh20190425




3967


139.8000


25-Apr-2019 13:16:12


XLON


01002010000116491-E0dmFEgPmPfx20190425




3500


139.7400


25-Apr-2019 13:16:32


XLON


11002110000116648-E0dmFEgPmPtF20190425




402


139.7400


25-Apr-2019 13:16:59


XLON


01002010000116644-E0dmFEgPmQ6L20190425




3445


139.7400


25-Apr-2019 13:16:59


XLON


01002010000116644-E0dmFEgPmQ6P20190425




1264


139.7400


25-Apr-2019 13:18:00


XLON


01002010000116900-E0dmFEgPmQgI20190425




2316


139.7400


25-Apr-2019 13:18:00


XLON


01002010000116900-E0dmFEgPmQgE20190425




2632


139.7400


25-Apr-2019 13:18:00


XLON


01002010000116900-E0dmFEgPmQgG20190425




1665


139.7400


25-Apr-2019 13:18:00


XLON


01002010000116900-E0dmFEgPmQgC20190425




2528


139.7400


25-Apr-2019 13:18:01


XLON


11002110000116971-E0dmFEgPmQhD20190425




2559


139.7400


25-Apr-2019 13:18:01


XLON


11002110000116971-E0dmFEgPmQhB20190425




3500


139.7400


25-Apr-2019 13:18:14


XLON


01002010000116945-E0dmFEgPmQnI20190425




3500


139.7400


25-Apr-2019 13:18:31


XLON


11002110000117073-E0dmFEgPmQuI20190425




346


139.7400


25-Apr-2019 13:18:31


XLON


11002110000117073-E0dmFEgPmQuK20190425




3992


139.7200


25-Apr-2019 13:18:52


XLON


01002010000117076-E0dmFEgPmR5b20190425




3799


139.7600


25-Apr-2019 13:19:28


XLON


01002010000117344-E0dmFEgPmRVK20190425




3643


139.7600


25-Apr-2019 13:19:28


XLON


11002110000117401-E0dmFEgPmRVG20190425




3355


139.7600


25-Apr-2019 13:19:28


XLON


11002110000117411-E0dmFEgPmRVI20190425




8423


139.7600


25-Apr-2019 13:19:28


XLON


11002110000117429-E0dmFEgPmRVM20190425




2628


139.7600


25-Apr-2019 13:20:46


XLON


11002110000118228-E0dmFEgPmS1k20190425




2487


139.7600


25-Apr-2019 13:21:00


XLON


01002010000118324-E0dmFEgPmSBD20190425




3500


139.7600


25-Apr-2019 13:21:00


XLON


01002010000118324-E0dmFEgPmSBB20190425




3036


139.7600


25-Apr-2019 13:21:29


XLON


01002010000118596-E0dmFEgPmSTT20190425




2684


139.7600


25-Apr-2019 13:21:29


XLON


01002010000118596-E0dmFEgPmSTV20190425




808


139.7600


25-Apr-2019 13:21:29


XLON


01002010000118596-E0dmFEgPmSTX20190425




4191


139.7000


25-Apr-2019 13:21:52


XLON


01002010000118162-E0dmFEgPmSgo20190425




3572


139.7000


25-Apr-2019 13:21:52


XLON


01002010000117455-E0dmFEgPmSgm20190425




12015


139.6400


25-Apr-2019 13:22:33


XLON


01002010000119038-E0dmFEgPmT3520190425




5693


139.6200


25-Apr-2019 13:23:30


XLON


11002110000119088-E0dmFEgPmTNa20190425




11867


139.6200


25-Apr-2019 13:23:30


XLON


11002110000119088-E0dmFEgPmTNc20190425




12095


139.3600


25-Apr-2019 13:24:40


XLON


11002110000119768-E0dmFEgPmUIO20190425




9304


139.3000


25-Apr-2019 13:24:48


XLON


01002010000119470-E0dmFEgPmUTa20190425




7414


139.3400


25-Apr-2019 13:24:48


XLON


11002110000119644-E0dmFEgPmUS820190425




1890


139.3400


25-Apr-2019 13:24:48


XLON


11002110000119644-E0dmFEgPmUSA20190425




9078


139.5200


25-Apr-2019 13:26:23


XLON


11002110000120506-E0dmFEgPmVRv20190425




4923


139.5200


25-Apr-2019 13:26:23


XLON


11002110000120506-E0dmFEgPmVRx20190425




5415


139.4400


25-Apr-2019 13:26:38


XLON


11002110000120878-E0dmFEgPmVay20190425




13121


139.4000


25-Apr-2019 13:26:48


XLON


11002110000120912-E0dmFEgPmVg620190425




5317


139.3600


25-Apr-2019 13:28:00


XLON


01002010000121201-E0dmFEgPmWNS20190425




156


139.3600


25-Apr-2019 13:28:00


XLON


01002010000121201-E0dmFEgPmWNW20190425




3907


139.4800


25-Apr-2019 13:30:02


XLON


11002110000122299-E0dmFEgPmXip20190425




3836


139.4400


25-Apr-2019 13:30:30


XLON


11002110000122510-E0dmFEgPmYAC20190425




3552


139.4000


25-Apr-2019 13:30:32


XLON


01002010000122458-E0dmFEgPmYFl20190425




5222


139.3600


25-Apr-2019 13:31:00


XLON


11002110000122788-E0dmFEgPmYVj20190425




8401


139.3800


25-Apr-2019 13:31:00


XLON


01002010000122725-E0dmFEgPmYVS20190425




1069


139.3800


25-Apr-2019 13:31:00


XLON


01002010000122725-E0dmFEgPmYVU20190425




4248


139.3600


25-Apr-2019 13:31:11


XLON


11002110000122788-E0dmFEgPmYcF20190425




9578


139.4200


25-Apr-2019 13:32:46


XLON


11002110000123690-E0dmFEgPmZVZ20190425




1853


139.4200


25-Apr-2019 13:32:46


XLON


11002110000123690-E0dmFEgPmZVe20190425




14115


139.4400


25-Apr-2019 13:32:46


XLON


11002110000123752-E0dmFEgPmZVI20190425




1116


139.4600


25-Apr-2019 13:34:18


XLON


11002110000124493-E0dmFEgPmaW320190425




9886


139.4600


25-Apr-2019 13:34:18


XLON


11002110000124493-E0dmFEgPmaWC20190425




9633


139.4400


25-Apr-2019 13:34:29


XLON


01002010000124425-E0dmFEgPmacJ20190425




988


139.4400


25-Apr-2019 13:34:29


XLON


01002010000124425-E0dmFEgPmabx20190425




868


139.4400


25-Apr-2019 13:34:29


XLON


01002010000124425-E0dmFEgPmac120190425




4646


139.4600


25-Apr-2019 13:36:00


XLON


01002010000125494-E0dmFEgPmbnk20190425




5432


139.6000


25-Apr-2019 13:37:19


XLON


11002110000126554-E0dmFEgPmd3u20190425




3880


139.5600


25-Apr-2019 13:37:20


XLON


01002010000126485-E0dmFEgPmd7020190425




4770


139.6200


25-Apr-2019 13:37:49


XLON


11002110000126797-E0dmFEgPmdbs20190425




895


139.6200


25-Apr-2019 13:37:49


XLON


11002110000126797-E0dmFEgPmdbq20190425




2434


139.6200


25-Apr-2019 13:38:30


XLON


01002010000127030-E0dmFEgPmdwn20190425




2633


139.6200


25-Apr-2019 13:38:30


XLON


01002010000127030-E0dmFEgPmdwl20190425




5080


139.5800


25-Apr-2019 13:38:54


XLON


11002110000127305-E0dmFEgPme6x20190425




3908


139.5600


25-Apr-2019 13:39:09


XLON


01002010000127241-E0dmFEgPmeDK20190425




4299


139.5200


25-Apr-2019 13:39:12


XLON


11002110000127306-E0dmFEgPmeFC20190425




2166


139.5000


25-Apr-2019 13:39:56


XLON


01002010000127916-E0dmFEgPmehN20190425




3500


139.5000


25-Apr-2019 13:39:56


XLON


01002010000127916-E0dmFEgPmehL20190425




3083


139.5800


25-Apr-2019 13:40:28


XLON


11002110000128282-E0dmFEgPmfFO20190425




3500


139.5800


25-Apr-2019 13:40:37


XLON


11002110000128390-E0dmFEgPmfLM20190425




4767


139.5800


25-Apr-2019 13:40:48


XLON


01002010000128344-E0dmFEgPmfPQ20190425




2362


139.7200


25-Apr-2019 13:41:25


XLON


11002110000128745-E0dmFEgPmg1F20190425




5481


139.7200


25-Apr-2019 13:41:25


XLON


11002110000128745-E0dmFEgPmg1J20190425




1338


139.6800


25-Apr-2019 13:41:53


XLON


01002010000128636-E0dmFEgPmgIZ20190425




1442


139.7200


25-Apr-2019 13:41:53


XLON


01002010000128816-E0dmFEgPmgIH20190425




4354


139.7200


25-Apr-2019 13:41:53


XLON


01002010000128816-E0dmFEgPmgIL20190425




3691


139.6800


25-Apr-2019 13:42:03


XLON


11002110000128730-E0dmFEgPmgRQ20190425




3107


139.6800


25-Apr-2019 13:42:03


XLON


01002010000128636-E0dmFEgPmgRO20190425




5378


139.6800


25-Apr-2019 13:42:33


XLON


11002110000129138-E0dmFEgPmgmD20190425




2593


139.6800


25-Apr-2019 13:42:41


XLON


11002110000129149-E0dmFEgPmgvb20190425




3052


139.6800


25-Apr-2019 13:42:41


XLON


11002110000129149-E0dmFEgPmgvi20190425




6132


139.6800


25-Apr-2019 13:43:14


XLON


11002110000129207-E0dmFEgPmhCG20190425




34


139.6800


25-Apr-2019 13:43:14


XLON


11002110000129207-E0dmFEgPmhCK20190425




3868


139.6800


25-Apr-2019 13:43:14


XLON


01002010000129132-E0dmFEgPmhCE20190425




8817


139.6600


25-Apr-2019 13:44:14


XLON


11002110000129746-E0dmFEgPmhpA20190425




4042


139.6600


25-Apr-2019 13:44:14


XLON


11002110000129746-E0dmFEgPmhog20190425




13295


139.6400


25-Apr-2019 13:44:26


XLON


01002010000129634-E0dmFEgPmhte20190425




1477


139.6400


25-Apr-2019 13:44:26


XLON


01002010000129634-E0dmFEgPmhtg20190425




1120


139.6000


25-Apr-2019 13:44:53


XLON


01002010000129667-E0dmFEgPmi1e20190425




2151


139.5400


25-Apr-2019 13:46:04


XLON


01002010000130357-E0dmFEgPmipj20190425




9880


139.5200


25-Apr-2019 13:46:06


XLON


11002110000130370-E0dmFEgPmiqh20190425




4124


139.5400


25-Apr-2019 13:46:57


XLON


01002010000130780-E0dmFEgPmjQp20190425




2545


139.6000


25-Apr-2019 13:47:39


XLON


11002110000131165-E0dmFEgPmjoh20190425




1819


139.6000


25-Apr-2019 13:47:39


XLON


11002110000131165-E0dmFEgPmjod20190425




2735


139.6000


25-Apr-2019 13:47:39


XLON


11002110000131165-E0dmFEgPmjof20190425




10750


139.5800


25-Apr-2019 13:47:54


XLON


01002010000131088-E0dmFEgPmjvd20190425




1105


139.5800


25-Apr-2019 13:47:54


XLON


01002010000131088-E0dmFEgPmjvf20190425




3810


139.5400


25-Apr-2019 13:48:59


XLON


11002110000131166-E0dmFEgPmkaR20190425




5824


139.5400


25-Apr-2019 13:48:59


XLON


11002110000130952-E0dmFEgPmkaK20190425




298


139.5400


25-Apr-2019 13:48:59


XLON


11002110000130952-E0dmFEgPmkaN20190425




1070


139.5200


25-Apr-2019 13:49:52


XLON


01002010000132037-E0dmFEgPml3G20190425




7060


139.5000


25-Apr-2019 13:50:03


XLON


11002110000132228-E0dmFEgPmlCy20190425




1080


139.5200


25-Apr-2019 13:50:03


XLON


01002010000132144-E0dmFEgPml9m20190425




10900


139.5200


25-Apr-2019 13:50:03


XLON


01002010000132144-E0dmFEgPml9o20190425




2429


139.5200


25-Apr-2019 13:50:03


XLON


01002010000132037-E0dmFEgPml9k20190425




11000


139.5200


25-Apr-2019 13:50:03


XLON


01002010000132037-E0dmFEgPml9e20190425




2399


139.5200


25-Apr-2019 13:50:03


XLON


01002010000132037-E0dmFEgPml9c20190425




6170


139.3600


25-Apr-2019 13:52:51


XLON


11002110000133628-E0dmFEgPmmmL20190425




7922


139.3600


25-Apr-2019 13:52:51


XLON


11002110000133628-E0dmFEgPmmmJ20190425




1560


139.3400


25-Apr-2019 13:53:04


XLON


01002010000133540-E0dmFEgPmmpg20190425




10520


139.3400


25-Apr-2019 13:53:04


XLON


01002010000133540-E0dmFEgPmmpi20190425




1008


139.2800


25-Apr-2019 13:54:48


XLON


01002010000134084-E0dmFEgPmnde20190425




13107


139.2800


25-Apr-2019 13:54:48


XLON


11002110000134224-E0dmFEgPmndg20190425




13107


139.2800


25-Apr-2019 13:54:48


XLON


11002110000133996-E0dmFEgPmnda20190425




3932


139.2200


25-Apr-2019 13:55:00


XLON


11002110000134295-E0dmFEgPmnjv20190425




10404


139.2000


25-Apr-2019 13:56:28


XLON


01002010000134929-E0dmFEgPmokQ20190425




1483


139.2000


25-Apr-2019 13:56:28


XLON


01002010000134929-E0dmFEgPmokS20190425




5252


139.2000


25-Apr-2019 13:56:28


XLON


01002010000134929-E0dmFEgPmokU20190425




10082


139.1800


25-Apr-2019 13:56:33


XLON


11002110000134830-E0dmFEgPmomZ20190425




1772


139.1400


25-Apr-2019 13:58:10


XLON


11002110000135450-E0dmFEgPmpQr20190425




938


139.1400


25-Apr-2019 13:58:10


XLON


11002110000135450-E0dmFEgPmpQp20190425




1269


139.1400


25-Apr-2019 13:58:12


XLON


11002110000135450-E0dmFEgPmpRJ20190425




2010


139.1400


25-Apr-2019 13:58:13


XLON


11002110000135450-E0dmFEgPmpRz20190425




109


139.1400


25-Apr-2019 13:58:13


XLON


11002110000135450-E0dmFEgPmpRn20190425




3413


139.1200


25-Apr-2019 13:58:39


XLON


01002010000135134-E0dmFEgPmpc920190425




1125


139.1200


25-Apr-2019 13:58:39


XLON


01002010000135134-E0dmFEgPmpbr20190425




12098


139.1000


25-Apr-2019 13:58:45


XLON


01002010000135364-E0dmFEgPmpdy20190425




7630


139.2600


25-Apr-2019 14:00:54


XLON


01002010000136900-E0dmFEgPmrKZ20190425




13107


139.2600


25-Apr-2019 14:00:54


XLON


01002010000136843-E0dmFEgPmrKX20190425




1779


139.2600


25-Apr-2019 14:00:54


XLON


01002010000136902-E0dmFEgPmrKn20190425




2800


139.2600


25-Apr-2019 14:00:54


XLON


11002110000137019-E0dmFEgPmrKi20190425




1400


139.1400


25-Apr-2019 14:02:33


XLON


11002110000137786-E0dmFEgPmsKo20190425




2597


139.1400


25-Apr-2019 14:02:33


XLON


11002110000137786-E0dmFEgPmsKq20190425




1309


139.1200


25-Apr-2019 14:02:44


XLON


01002010000137727-E0dmFEgPmsRP20190425




6686


139.1400


25-Apr-2019 14:02:56


XLON


01002010000137802-E0dmFEgPmsUS20190425




7819


139.1200


25-Apr-2019 14:03:12


XLON


01002010000137727-E0dmFEgPmsd820190425




5254


139.1200


25-Apr-2019 14:03:12


XLON


11002110000137897-E0dmFEgPmsdC20190425




3113


139.2000


25-Apr-2019 14:04:33


XLON


11002110000138819-E0dmFEgPmtO820190425




6014


139.1800


25-Apr-2019 14:04:43


XLON


11002110000138733-E0dmFEgPmtS820190425




2400


139.2000


25-Apr-2019 14:04:43


XLON


11002110000138819-E0dmFEgPmtRj20190425




48


139.2000


25-Apr-2019 14:04:43


XLON


01002010000138727-E0dmFEgPmtRl20190425




4625


139.1800


25-Apr-2019 14:05:27


XLON


01002010000139203-E0dmFEgPmtu320190425




3755


139.2200


25-Apr-2019 14:05:45


XLON


11002110000139392-E0dmFEgPmu3T20190425




1331


139.2200


25-Apr-2019 14:05:45


XLON


11002110000139392-E0dmFEgPmu3Q20190425




1076


139.2200


25-Apr-2019 14:05:45


XLON


01002010000139307-E0dmFEgPmu3V20190425




1293


139.2200


25-Apr-2019 14:06:00


XLON


01002010000139307-E0dmFEgPmuBT20190425




1350


139.3000


25-Apr-2019 14:06:15


XLON


11002110000139486-E0dmFEgPmuKz20190425




3500


139.3000


25-Apr-2019 14:06:21


XLON


01002010000139405-E0dmFEgPmuOD20190425




974


139.3000


25-Apr-2019 14:06:21


XLON


01002010000139405-E0dmFEgPmuOF20190425




541


139.2800


25-Apr-2019 14:06:40


XLON


11002110000139563-E0dmFEgPmuVZ20190425




3500


139.2800


25-Apr-2019 14:06:40


XLON


11002110000139563-E0dmFEgPmuVX20190425




1301


139.2800


25-Apr-2019 14:06:58


XLON


11002110000139625-E0dmFEgPmufj20190425




2800


139.2600


25-Apr-2019 14:06:58


XLON


11002110000139625-E0dmFEgPmufh20190425




2707


139.2000


25-Apr-2019 14:07:15


XLON


11002110000139765-E0dmFEgPmupP20190425




774


139.2000


25-Apr-2019 14:07:15


XLON


11002110000139765-E0dmFEgPmupN20190425




4404


139.1800


25-Apr-2019 14:07:35


XLON


01002010000139785-E0dmFEgPmv0l20190425




1901


139.1800


25-Apr-2019 14:07:35


XLON


11002110000139869-E0dmFEgPmv0j20190425




234


139.1800


25-Apr-2019 14:07:35


XLON


11002110000139880-E0dmFEgPmv0n20190425




1207


139.1800


25-Apr-2019 14:07:35


XLON


11002110000139884-E0dmFEgPmv0p20190425




436


139.1800


25-Apr-2019 14:07:35


XLON


01002010000139776-E0dmFEgPmv0K20190425




3502


139.1800


25-Apr-2019 14:07:35


XLON


01002010000139776-E0dmFEgPmv0h20190425




3787


139.1800


25-Apr-2019 14:08:20


XLON


01002010000140047-E0dmFEgPmvGv20190425




292


139.1800


25-Apr-2019 14:08:20


XLON


01002010000140047-E0dmFEgPmvGx20190425




4230


139.1800


25-Apr-2019 14:08:38


XLON


11002110000140258-E0dmFEgPmvNb20190425




4597


139.1600


25-Apr-2019 14:08:56


XLON


01002010000140248-E0dmFEgPmvX520190425




3932


139.1400


25-Apr-2019 14:09:18


XLON


01002010000140348-E0dmFEgPmvpR20190425




4402


139.1400


25-Apr-2019 14:09:18


XLON


01002010000140357-E0dmFEgPmvpV20190425




1485


139.1400


25-Apr-2019 14:09:18


XLON


11002110000140435-E0dmFEgPmvpT20190425




3808


139.1000


25-Apr-2019 14:09:20


XLON


11002110000139998-E0dmFEgPmvrR20190425




2468


139.1400


25-Apr-2019 14:10:14


XLON


11002110000140712-E0dmFEgPmwW620190425




1877


139.1400


25-Apr-2019 14:10:19


XLON


11002110000140712-E0dmFEgPmwXJ20190425




5138


139.1400


25-Apr-2019 14:10:32


XLON


01002010000140687-E0dmFEgPmwjo20190425




639


139.1400


25-Apr-2019 14:10:32


XLON


01002010000140687-E0dmFEgPmwjm20190425




100


139.1200


25-Apr-2019 14:10:48


XLON


01002010000140613-E0dmFEgPmwsq20190425




1326


139.1800


25-Apr-2019 14:11:07


XLON


01002010000140865-E0dmFEgPmx1G20190425




6329


139.2000


25-Apr-2019 14:11:27


XLON


01002010000141072-E0dmFEgPmxFn20190425




4001


139.2000


25-Apr-2019 14:11:27


XLON


11002110000141150-E0dmFEgPmxFl20190425




1091


139.2000


25-Apr-2019 14:11:27


XLON


01002010000141052-E0dmFEgPmxFd20190425




3316


139.2000


25-Apr-2019 14:11:27


XLON


01002010000141072-E0dmFEgPmxFq20190425




2823


139.2000


25-Apr-2019 14:11:27


XLON


01002010000141052-E0dmFEgPmxFh20190425




5258


139.2000


25-Apr-2019 14:11:27


XLON


01002010000141052-E0dmFEgPmxFj20190425




3789


139.2800


25-Apr-2019 14:13:04


XLON


01002010000141677-E0dmFEgPmyRQ20190425




1284


139.2800


25-Apr-2019 14:13:04


XLON


11002110000141660-E0dmFEgPmyRD20190425




12005


139.2800


25-Apr-2019 14:13:04


XLON


11002110000141660-E0dmFEgPmyRI20190425




4531


139.2800


25-Apr-2019 14:13:04


XLON


01002010000141639-E0dmFEgPmyRO20190425




3744


139.3200


25-Apr-2019 14:14:11


XLON


01002010000142120-E0dmFEgPmzBg20190425




3500


139.2800


25-Apr-2019 14:14:25


XLON


01002010000142209-E0dmFEgPmzJv20190425




327


139.2800


25-Apr-2019 14:14:25


XLON


01002010000142209-E0dmFEgPmzJx20190425




3500


139.2800


25-Apr-2019 14:14:41


XLON


11002110000142377-E0dmFEgPmzWO20190425




3500


139.2800


25-Apr-2019 14:14:55


XLON


01002010000142334-E0dmFEgPmzbF20190425




177


139.3000


25-Apr-2019 14:14:55


XLON


01002010000142334-E0dmFEgPmzbH20190425




788


139.3600


25-Apr-2019 14:15:15


XLON


01002010000142432-E0dmFEgPmznC20190425




2682


139.4000


25-Apr-2019 14:15:26


XLON


11002110000142583-E0dmFEgPn01S20190425




1568


139.4000


25-Apr-2019 14:15:26


XLON


11002110000142583-E0dmFEgPn01Q20190425




2044


139.4400


25-Apr-2019 14:15:41


XLON


11002110000142650-E0dmFEgPn0E420190425




1763


139.4400


25-Apr-2019 14:15:41


XLON


11002110000142650-E0dmFEgPn0E620190425




1163


139.3800


25-Apr-2019 14:15:47


XLON


01002010000142596-E0dmFEgPn0I220190425




2474


139.3800


25-Apr-2019 14:15:47


XLON


01002010000142596-E0dmFEgPn0I420190425




3844


139.4000


25-Apr-2019 14:16:03


XLON


11002110000142740-E0dmFEgPn0Qn20190425




3615


139.4400


25-Apr-2019 14:16:28


XLON


11002110000142865-E0dmFEgPn0qO20190425




3500


139.4200


25-Apr-2019 14:16:33


XLON


01002010000142824-E0dmFEgPn0ux20190425




114


139.4200


25-Apr-2019 14:16:33


XLON


01002010000142824-E0dmFEgPn0uz20190425




970


139.3600


25-Apr-2019 14:16:48


XLON


01002010000142965-E0dmFEgPn16A20190425




2645


139.3600


25-Apr-2019 14:16:48


XLON


01002010000142965-E0dmFEgPn16820190425




1264


139.3600


25-Apr-2019 14:17:24


XLON


11002110000143134-E0dmFEgPn1R320190425




990


139.4000


25-Apr-2019 14:17:29


XLON


11002110000143214-E0dmFEgPn1Ur20190425




2638


139.4000


25-Apr-2019 14:17:29


XLON


11002110000143214-E0dmFEgPn1Up20190425




2353


139.4000


25-Apr-2019 14:17:30


XLON


01002010000143133-E0dmFEgPn1Vr20190425




3500


139.3800


25-Apr-2019 14:17:33


XLON


11002110000143249-E0dmFEgPn1Xh20190425




126


139.3800


25-Apr-2019 14:17:33


XLON


11002110000143249-E0dmFEgPn1Xj20190425




3500


139.3800


25-Apr-2019 14:17:48


XLON


11002110000143358-E0dmFEgPn1kW20190425




3756


139.3800


25-Apr-2019 14:18:07


XLON


11002110000143436-E0dmFEgPn1tT20190425




3253


139.4000


25-Apr-2019 14:18:27


XLON


01002010000143453-E0dmFEgPn1zp20190425




4611


139.4000


25-Apr-2019 14:18:27


XLON


01002010000143435-E0dmFEgPn1zl20190425




4127


139.4000


25-Apr-2019 14:18:27


XLON


11002110000143521-E0dmFEgPn1zn20190425




976


139.4200


25-Apr-2019 14:19:08


XLON


11002110000143793-E0dmFEgPn2UU20190425




1831


139.4200


25-Apr-2019 14:19:08


XLON


11002110000143793-E0dmFEgPn2UQ20190425




1100


139.4200


25-Apr-2019 14:19:08


XLON


11002110000143793-E0dmFEgPn2US20190425




3500


139.3600


25-Apr-2019 14:19:24


XLON


01002010000143779-E0dmFEgPn2hf20190425




280


139.3600


25-Apr-2019 14:19:24


XLON


01002010000143779-E0dmFEgPn2hh20190425




2122


139.3000


25-Apr-2019 14:19:39


XLON


11002110000143963-E0dmFEgPn32j20190425




1895


139.3000


25-Apr-2019 14:19:39


XLON


11002110000143963-E0dmFEgPn32h20190425




100


139.3600


25-Apr-2019 14:20:10


XLON


01002010000143989-E0dmFEgPn3Kc20190425




3552


139.3600


25-Apr-2019 14:20:10


XLON


01002010000143989-E0dmFEgPn3Kg20190425




63


139.3400


25-Apr-2019 14:20:11


XLON


01002010000144036-E0dmFEgPn3MD20190425




5831


139.4200


25-Apr-2019 14:20:32


XLON


11002110000144298-E0dmFEgPn3ce20190425




3000


139.4200


25-Apr-2019 14:20:35


XLON


11002110000144314-E0dmFEgPn3dc20190425




1582


139.4400


25-Apr-2019 14:20:59


XLON


01002010000144310-E0dmFEgPn3qw20190425




2108


139.4400


25-Apr-2019 14:20:59


XLON


01002010000144310-E0dmFEgPn3qu20190425




3813


139.4400


25-Apr-2019 14:20:59


XLON


11002110000144425-E0dmFEgPn3qy20190425




355


139.4400


25-Apr-2019 14:21:18


XLON


01002010000144411-E0dmFEgPn3xt20190425




2612


139.4400


25-Apr-2019 14:21:18


XLON


01002010000144411-E0dmFEgPn3xp20190425




1190


139.4400


25-Apr-2019 14:21:18


XLON


01002010000144411-E0dmFEgPn3xr20190425




1548


139.4400


25-Apr-2019 14:21:35


XLON


11002110000144620-E0dmFEgPn43L20190425




2509


139.4400


25-Apr-2019 14:21:35


XLON


11002110000144620-E0dmFEgPn43N20190425




4157


139.4200


25-Apr-2019 14:21:36


XLON


11002110000144523-E0dmFEgPn44320190425




2524


139.4000


25-Apr-2019 14:22:08


XLON


01002010000144716-E0dmFEgPn4Qe20190425




4781


139.3800


25-Apr-2019 14:22:12


XLON


11002110000144828-E0dmFEgPn4T320190425




3795


139.3400


25-Apr-2019 14:22:13


XLON


01002010000144559-E0dmFEgPn4UI20190425




7339


139.3000


25-Apr-2019 14:22:49


XLON


01002010000144834-E0dmFEgPn4kf20190425




7765


139.3000


25-Apr-2019 14:22:49


XLON


01002010000144834-E0dmFEgPn4ko20190425




794


139.4000


25-Apr-2019 14:24:08


XLON


01002010000145402-E0dmFEgPn5k420190425




3739


139.4000


25-Apr-2019 14:24:08


XLON


01002010000145402-E0dmFEgPn5k620190425




575


139.4000


25-Apr-2019 14:24:13


XLON


01002010000145422-E0dmFEgPn5nH20190425




3500


139.4000


25-Apr-2019 14:24:13


XLON


01002010000145422-E0dmFEgPn5nF20190425




1


139.3800


25-Apr-2019 14:24:29


XLON


01002010000145368-E0dmFEgPn5v820190425




4630


139.3800


25-Apr-2019 14:24:29


XLON


01002010000145312-E0dmFEgPn5uy20190425




1289


139.3800


25-Apr-2019 14:24:29


XLON


01002010000145342-E0dmFEgPn5v420190425




554


139.3800


25-Apr-2019 14:24:29


XLON


01002010000145368-E0dmFEgPn5v620190425




157


139.3800


25-Apr-2019 14:24:29


XLON


11002110000145448-E0dmFEgPn5v020190425




1192


139.3800


25-Apr-2019 14:24:29


XLON


01002010000145330-E0dmFEgPn5v220190425




3016


139.4000


25-Apr-2019 14:24:29


XLON


01002010000145481-E0dmFEgPn5uD20190425




2126


139.4000


25-Apr-2019 14:24:29


XLON


01002010000145481-E0dmFEgPn5uF20190425




140


139.3000


25-Apr-2019 14:25:28


XLON


11002110000146012-E0dmFEgPn6Sy20190425




543


139.3000


25-Apr-2019 14:25:28


XLON


11002110000146016-E0dmFEgPn6T220190425




6422


139.3000


25-Apr-2019 14:25:28


XLON


01002010000145887-E0dmFEgPn6T020190425




4450


139.3000


25-Apr-2019 14:25:28


XLON


01002010000145856-E0dmFEgPn6Su20190425




3466


139.3000


25-Apr-2019 14:25:28


XLON


11002110000146012-E0dmFEgPn6Sw20190425




3590


139.2600


25-Apr-2019 14:26:08


XLON


01002010000145883-E0dmFEgPn6qr20190425




706


139.3000


25-Apr-2019 14:26:39


XLON


01002010000146164-E0dmFEgPn75l20190425




2230


139.3000


25-Apr-2019 14:26:40


XLON


11002110000146297-E0dmFEgPn76820190425




2951


139.3000


25-Apr-2019 14:26:40


XLON


11002110000146297-E0dmFEgPn76620190425




274


139.3200


25-Apr-2019 14:27:00


XLON


01002010000146249-E0dmFEgPn7EF20190425




3500


139.3200


25-Apr-2019 14:27:00


XLON


01002010000146249-E0dmFEgPn7EH20190425




1737


139.3000


25-Apr-2019 14:27:29


XLON


11002110000146494-E0dmFEgPn7VG20190425




1733


139.3000


25-Apr-2019 14:27:32


XLON


01002010000146403-E0dmFEgPn7WI20190425




6932


139.3000


25-Apr-2019 14:27:32


XLON


01002010000146416-E0dmFEgPn7WK20190425




6786


139.3000


25-Apr-2019 14:27:32


XLON


01002010000146393-E0dmFEgPn7WE20190425




954


139.3000


25-Apr-2019 14:27:32


XLON


11002110000146532-E0dmFEgPn7WG20190425




4979


139.2800


25-Apr-2019 14:27:34


XLON


01002010000146159-E0dmFEgPn7XD20190425




3500


139.2800


25-Apr-2019 14:28:47


XLON


01002010000146738-E0dmFEgPn83S20190425




247


139.2800


25-Apr-2019 14:28:47


XLON


01002010000146738-E0dmFEgPn83U20190425




3747


139.2400


25-Apr-2019 14:28:49


XLON


11002110000146877-E0dmFEgPn83t20190425




690


139.2400


25-Apr-2019 14:29:37


XLON


01002010000146944-E0dmFEgPn8Wv20190425




96


139.2400


25-Apr-2019 14:29:37


XLON


11002110000147091-E0dmFEgPn8XL20190425




11000


139.2400


25-Apr-2019 14:29:37


XLON


01002010000146944-E0dmFEgPn8Wt20190425




6562


139.2400


25-Apr-2019 14:29:37


XLON


01002010000146951-E0dmFEgPn8Wz20190425




3748


139.2400


25-Apr-2019 14:29:37


XLON


11002110000147085-E0dmFEgPn8Wx20190425




874


139.2400


25-Apr-2019 14:29:37


XLON


01002010000146951-E0dmFEgPn8XJ20190425




8350


139.2000


25-Apr-2019 14:29:45


XLON


11002110000147087-E0dmFEgPn8eN20190425




1195


139.0400


25-Apr-2019 14:31:17


XLON


01002010000147634-E0dmFEgPnBDP20190425




6423


139.0400


25-Apr-2019 14:31:17


XLON


01002010000147634-E0dmFEgPnBDN20190425




11090


139.0200


25-Apr-2019 14:31:18


XLON


11002110000147774-E0dmFEgPnBMk20190425




11090


138.9800


25-Apr-2019 14:31:46


XLON


01002010000147635-E0dmFEgPnC4u20190425




14769


138.8800


25-Apr-2019 14:32:36


XLON


11002110000148428-E0dmFEgPnE3020190425




11361


138.8600


25-Apr-2019 14:32:36


XLON


01002010000148256-E0dmFEgPnE3420190425




12497


138.8400


25-Apr-2019 14:32:36


XLON


11002110000148392-E0dmFEgPnE3C20190425




100


138.8400


25-Apr-2019 14:35:10


XLON


11002110000149889-E0dmFEgPnIDA20190425




5752


138.8400


25-Apr-2019 14:35:10


XLON


11002110000149889-E0dmFEgPnID520190425




3500


138.9000


25-Apr-2019 14:35:19


XLON


01002010000149948-E0dmFEgPnIS820190425




4558


138.8800


25-Apr-2019 14:35:21


XLON


11002110000150076-E0dmFEgPnIXw20190425




5525


138.8800


25-Apr-2019 14:35:21


XLON


01002010000149949-E0dmFEgPnIXy20190425




2700


138.8600


25-Apr-2019 14:35:52


XLON


11002110000150354-E0dmFEgPnJA520190425




1350


138.8600


25-Apr-2019 14:36:00


XLON


11002110000150354-E0dmFEgPnJKv20190425




11073


138.8600


25-Apr-2019 14:36:01


XLON


11002110000150354-E0dmFEgPnJMa20190425




7255


138.8400


25-Apr-2019 14:36:03


XLON


11002110000149889-E0dmFEgPnJPA20190425




7869


138.7600


25-Apr-2019 14:37:01


XLON


11002110000150991-E0dmFEgPnL9120190425




14897


138.6600


25-Apr-2019 14:38:11


XLON


01002010000151177-E0dmFEgPnMPm20190425




1144


138.6600


25-Apr-2019 14:38:11


XLON


01002010000151177-E0dmFEgPnMPj20190425




6875


138.6200


25-Apr-2019 14:38:50


XLON


11002110000151352-E0dmFEgPnN5M20190425




8209


138.5400


25-Apr-2019 14:39:24


XLON


01002010000152122-E0dmFEgPnNZa20190425




938


138.5400


25-Apr-2019 14:39:32


XLON


01002010000152122-E0dmFEgPnNdL20190425




6923


138.6400


25-Apr-2019 14:40:00


XLON


01002010000152494-E0dmFEgPnO4420190425




1149


138.6200


25-Apr-2019 14:40:02


XLON


01002010000152446-E0dmFEgPnO5U20190425




2876


138.8400


25-Apr-2019 14:41:03


XLON


01002010000153216-E0dmFEgPnOxd20190425




6153


138.8400


25-Apr-2019 14:41:13


XLON


01002010000153279-E0dmFEgPnP2320190425




3181


138.8400


25-Apr-2019 14:41:33


XLON


11002110000153426-E0dmFEgPnPPy20190425




6154


138.8400


25-Apr-2019 14:41:33


XLON


01002010000153288-E0dmFEgPnPQ020190425




1140


138.8400


25-Apr-2019 14:41:33


XLON


11002110000153426-E0dmFEgPnPPw20190425




1963


138.8000


25-Apr-2019 14:41:57


XLON


11002110000153503-E0dmFEgPnPoW20190425




1283


138.8000


25-Apr-2019 14:41:57


XLON


11002110000153503-E0dmFEgPnPoU20190425




1525


138.8200


25-Apr-2019 14:43:01


XLON


11002110000154063-E0dmFEgPnQja20190425




1686


138.8200


25-Apr-2019 14:43:01


XLON


11002110000154063-E0dmFEgPnQjY20190425




1047


138.8200


25-Apr-2019 14:43:01


XLON


11002110000154063-E0dmFEgPnQjW20190425




4237


138.8000


25-Apr-2019 14:43:12


XLON


01002010000153906-E0dmFEgPnQvi20190425




612


138.8000


25-Apr-2019 14:43:12


XLON


01002010000153906-E0dmFEgPnQvg20190425




100


138.7600


25-Apr-2019 14:43:27


XLON


01002010000153896-E0dmFEgPnRCR20190425




5495


138.7600


25-Apr-2019 14:43:27


XLON


01002010000153896-E0dmFEgPnRD920190425




5447


138.7200


25-Apr-2019 14:44:02


XLON


01002010000154294-E0dmFEgPnRlQ20190425




5426


138.7200


25-Apr-2019 14:44:02


XLON


11002110000154452-E0dmFEgPnRlW20190425




5699


138.7200


25-Apr-2019 14:44:02


XLON


11002110000154440-E0dmFEgPnRlO20190425




2000


138.7200


25-Apr-2019 14:44:02


XLON


11002110000154452-E0dmFEgPnRlT20190425




506


138.6000


25-Apr-2019 14:45:04


XLON


01002010000154707-E0dmFEgPnSfa20190425




3114


138.6000


25-Apr-2019 14:45:04


XLON


01002010000154707-E0dmFEgPnSfO20190425




1221


138.6400


25-Apr-2019 14:45:13


XLON


11002110000154896-E0dmFEgPnSyf20190425




1762


138.6400


25-Apr-2019 14:45:13


XLON


11002110000154896-E0dmFEgPnSym20190425




1000


138.6400


25-Apr-2019 14:45:13


XLON


11002110000154896-E0dmFEgPnSyk20190425




1856


138.6800


25-Apr-2019 14:45:33


XLON


11002110000155089-E0dmFEgPnTH420190425




4894


138.7400


25-Apr-2019 14:45:48


XLON


01002010000155041-E0dmFEgPnTSI20190425




1000


138.7400


25-Apr-2019 14:45:48


XLON


01002010000155041-E0dmFEgPnTSG20190425




1000


138.7200


25-Apr-2019 14:45:48


XLON


01002010000155026-E0dmFEgPnTSP20190425




791


138.7400


25-Apr-2019 14:46:05


XLON


11002110000155313-E0dmFEgPnTnr20190425




1537


138.7400


25-Apr-2019 14:46:05


XLON


11002110000155313-E0dmFEgPnTnn20190425




1621


138.7400


25-Apr-2019 14:46:05


XLON


11002110000155313-E0dmFEgPnTnp20190425




5968


138.7200


25-Apr-2019 14:46:06


XLON


01002010000155026-E0dmFEgPnTpz20190425




600


138.7400


25-Apr-2019 14:46:42


XLON


11002110000155535-E0dmFEgPnUUD20190425




205


138.7400


25-Apr-2019 14:46:42


XLON


11002110000155535-E0dmFEgPnUUH20190425




3102


138.7400


25-Apr-2019 14:46:42


XLON


11002110000155535-E0dmFEgPnUUF20190425




2215


138.7800


25-Apr-2019 14:47:13


XLON


11002110000155707-E0dmFEgPnV1c20190425




2820


138.7800


25-Apr-2019 14:47:13


XLON


11002110000155765-E0dmFEgPnV1i20190425




1880


138.7800


25-Apr-2019 14:47:13


XLON


11002110000155776-E0dmFEgPnV1m20190425




7234


138.7800


25-Apr-2019 14:47:13


XLON


01002010000155600-E0dmFEgPnV1e20190425




5636


138.7800


25-Apr-2019 14:47:13


XLON


11002110000155684-E0dmFEgPnV1a20190425




763


138.7800


25-Apr-2019 14:47:13


XLON


01002010000155635-E0dmFEgPnV1o20190425




1382


138.7800


25-Apr-2019 14:47:13


XLON


01002010000155621-E0dmFEgPnV1k20190425




981


138.7800


25-Apr-2019 14:47:13


XLON


01002010000155611-E0dmFEgPnV1g20190425




4429


138.7600


25-Apr-2019 14:47:15


XLON


01002010000155534-E0dmFEgPnV3720190425




5075


138.8200


25-Apr-2019 14:47:47


XLON


01002010000155818-E0dmFEgPnVaM20190425




1032


138.8200


25-Apr-2019 14:47:47


XLON


01002010000155818-E0dmFEgPnVaO20190425




3000


138.8200


25-Apr-2019 14:47:47


XLON


01002010000155818-E0dmFEgPnVa620190425




4000


138.8200


25-Apr-2019 14:47:47


XLON


01002010000155818-E0dmFEgPnVa220190425




11090


138.8000


25-Apr-2019 14:47:49


XLON


01002010000155773-E0dmFEgPnVeB20190425




6144


138.7800


25-Apr-2019 14:47:51


XLON


11002110000155965-E0dmFEgPnVfV20190425




4286


138.7800


25-Apr-2019 14:49:20


XLON


01002010000156318-E0dmFEgPnX6k20190425




83


138.7800


25-Apr-2019 14:49:20


XLON


01002010000156318-E0dmFEgPnX6m20190425




5425


138.7800


25-Apr-2019 14:49:20


XLON


01002010000156318-E0dmFEgPnX6q20190425




3674


138.8200


25-Apr-2019 14:50:04


XLON


11002110000156618-E0dmFEgPnXjP20190425




3998


138.8200


25-Apr-2019 14:50:04


XLON


01002010000156477-E0dmFEgPnXjN20190425




6570


138.8200


25-Apr-2019 14:50:55


XLON


11002110000157013-E0dmFEgPnYZr20190425




2634


138.8200


25-Apr-2019 14:50:55


XLON


11002110000157013-E0dmFEgPnYZp20190425




1165


138.8200


25-Apr-2019 14:50:55


XLON


11002110000157013-E0dmFEgPnYZt20190425




10369


138.7800


25-Apr-2019 14:51:33


XLON


01002010000156850-E0dmFEgPnZ6o20190425




100


138.7600


25-Apr-2019 14:51:34


XLON


11002110000156983-E0dmFEgPnZ8f20190425




4266


138.7200


25-Apr-2019 14:51:40


XLON


01002010000157159-E0dmFEgPnZFU20190425




1328


138.7200


25-Apr-2019 14:51:40


XLON


01002010000157159-E0dmFEgPnZFS20190425




1055


138.6200


25-Apr-2019 14:52:46


XLON


01002010000157593-E0dmFEgPnaD220190425




9307


138.6200


25-Apr-2019 14:52:54


XLON


01002010000157593-E0dmFEgPnaJs20190425




2744


138.6200


25-Apr-2019 14:52:54


XLON


01002010000157593-E0dmFEgPnaJv20190425




10082


138.6000


25-Apr-2019 14:53:05


XLON


01002010000157545-E0dmFEgPnaPB20190425




1875


138.5800


25-Apr-2019 14:54:12


XLON


11002110000158302-E0dmFEgPnbFc20190425




3500


138.5800


25-Apr-2019 14:54:23


XLON


11002110000158359-E0dmFEgPnbQd20190425




1355


138.5800


25-Apr-2019 14:54:33


XLON


11002110000158449-E0dmFEgPnbc020190425




2928


138.5800


25-Apr-2019 14:54:33


XLON


11002110000158449-E0dmFEgPnbc220190425




100


138.5400


25-Apr-2019 14:54:35


XLON


01002010000157693-E0dmFEgPnbeJ20190425




6958


138.5400


25-Apr-2019 14:54:35


XLON


01002010000157693-E0dmFEgPnbeL20190425




4536


138.5600


25-Apr-2019 14:54:35


XLON


01002010000158218-E0dmFEgPnbde20190425




11000


138.5200


25-Apr-2019 14:54:53


XLON


01002010000158158-E0dmFEgPnbqv20190425




1098


138.5200


25-Apr-2019 14:54:53


XLON


01002010000158158-E0dmFEgPnbqy20190425




1710


138.5800


25-Apr-2019 14:56:09


XLON


11002110000158993-E0dmFEgPnd2g20190425




1727


138.5800


25-Apr-2019 14:56:09


XLON


11002110000158993-E0dmFEgPnd2e20190425




6645


138.5800


25-Apr-2019 14:56:09


XLON


11002110000158993-E0dmFEgPnd2i20190425




12098


138.5800


25-Apr-2019 14:56:25


XLON


11002110000159073-E0dmFEgPndJG20190425




8873


138.6000


25-Apr-2019 14:57:41


XLON


11002110000159500-E0dmFEgPneGn20190425




6688


138.6000


25-Apr-2019 14:57:41


XLON


01002010000159364-E0dmFEgPneGh20190425




5410


138.6000


25-Apr-2019 14:57:41


XLON


01002010000159364-E0dmFEgPneGl20190425




10082


138.5400


25-Apr-2019 14:58:50


XLON


01002010000159365-E0dmFEgPnf4I20190425




1065


138.5400


25-Apr-2019 14:59:39


XLON


01002010000159937-E0dmFEgPng6f20190425




11033


138.5400


25-Apr-2019 14:59:39


XLON


01002010000159937-E0dmFEgPng6h20190425




3000


138.5000


25-Apr-2019 14:59:47


XLON


01002010000160005-E0dmFEgPngEB20190425




1143


138.5200


25-Apr-2019 14:59:47


XLON


01002010000159916-E0dmFEgPngDm20190425




9947


138.5200


25-Apr-2019 14:59:47


XLON


01002010000159916-E0dmFEgPngDo20190425




666


138.7000


25-Apr-2019 15:01:12


XLON


11002110000161023-E0dmFEgPniRq20190425




3500


138.7000


25-Apr-2019 15:01:22


XLON


11002110000161083-E0dmFEgPnidH20190425




206


138.6600


25-Apr-2019 15:01:25


XLON


01002010000160862-E0dmFEgPnifN20190425




11081


138.6600


25-Apr-2019 15:01:25


XLON


01002010000160862-E0dmFEgPnifP20190425




1496


138.6800


25-Apr-2019 15:01:39


XLON


11002110000161179-E0dmFEgPniuf20190425




100


138.6800


25-Apr-2019 15:01:39


XLON


11002110000161179-E0dmFEgPniud20190425




4999


138.6800


25-Apr-2019 15:01:58


XLON


11002110000161179-E0dmFEgPnjEY20190425




1083


138.5800


25-Apr-2019 15:02:21


XLON


11002110000161487-E0dmFEgPnjca20190425




2305


138.6600


25-Apr-2019 15:02:50


XLON


11002110000161672-E0dmFEgPnjzr20190425




3500


138.6600


25-Apr-2019 15:02:50


XLON


11002110000161672-E0dmFEgPnjzp20190425




100


138.6200


25-Apr-2019 15:03:00


XLON


11002110000161655-E0dmFEgPnk8i20190425




1978


138.6200


25-Apr-2019 15:03:00


XLON


11002110000161655-E0dmFEgPnk8k20190425




2865


138.6600


25-Apr-2019 15:03:24


XLON


01002010000161626-E0dmFEgPnkfv20190425




100


138.7400


25-Apr-2019 15:03:33


XLON


11002110000161838-E0dmFEgPnkyJ20190425




2350


138.7400


25-Apr-2019 15:03:33


XLON


11002110000161838-E0dmFEgPnkz420190425




6662


138.7400


25-Apr-2019 15:03:33


XLON


01002010000161707-E0dmFEgPnkz620190425




4917


138.7400


25-Apr-2019 15:03:33


XLON


11002110000161838-E0dmFEgPnkyE20190425




4003


138.7400


25-Apr-2019 15:04:22


XLON


01002010000161929-E0dmFEgPnleJ20190425




3500


138.7600


25-Apr-2019 15:04:29


XLON


11002110000162158-E0dmFEgPnln620190425




200


138.7600


25-Apr-2019 15:04:29


XLON


11002110000162158-E0dmFEgPnlnF20190425




4433


138.7600


25-Apr-2019 15:04:39


XLON


11002110000162221-E0dmFEgPnlqe20190425




3500


138.7400


25-Apr-2019 15:04:54


XLON


01002010000162190-E0dmFEgPnm1H20190425




53


138.7400


25-Apr-2019 15:04:54


XLON


11002110000162320-E0dmFEgPnm1O20190425




100


138.8000


25-Apr-2019 15:05:15


XLON


11002110000162403-E0dmFEgPnmIF20190425




3570


138.8000


25-Apr-2019 15:05:15


XLON


11002110000162403-E0dmFEgPnmII20190425




1209


138.8000


25-Apr-2019 15:05:20


XLON


11002110000162472-E0dmFEgPnmKK20190425




3053


138.8200


25-Apr-2019 15:05:24


XLON


11002110000162501-E0dmFEgPnmSg20190425




3552


138.8200


25-Apr-2019 15:05:41


XLON


01002010000162408-E0dmFEgPnmjX20190425




3948


138.8200


25-Apr-2019 15:05:47


XLON


01002010000162468-E0dmFEgPnmol20190425




1329


138.7800


25-Apr-2019 15:05:52


XLON


11002110000162604-E0dmFEgPnmvG20190425




3696


138.7800


25-Apr-2019 15:05:52


XLON


11002110000162604-E0dmFEgPnmvJ20190425




440


138.7800


25-Apr-2019 15:06:24


XLON


11002110000162847-E0dmFEgPnnME20190425




1605


138.7800


25-Apr-2019 15:06:24


XLON


01002010000162686-E0dmFEgPnnMC20190425




324


138.7800


25-Apr-2019 15:06:24


XLON


11002110000162813-E0dmFEgPnnMA20190425




4132


138.7800


25-Apr-2019 15:06:24


XLON


01002010000162665-E0dmFEgPnnM820190425




4746


138.7800


25-Apr-2019 15:06:30


XLON


11002110000162847-E0dmFEgPnnP420190425




5100


138.7600


25-Apr-2019 15:07:09


XLON


01002010000162978-E0dmFEgPno3u20190425




7402


138.7600


25-Apr-2019 15:07:09


XLON


01002010000162955-E0dmFEgPno3o20190425




537


138.7600


25-Apr-2019 15:07:09


XLON


01002010000162955-E0dmFEgPno3q20190425




553


138.7600


25-Apr-2019 15:07:09


XLON


01002010000162968-E0dmFEgPno3s20190425




3083


138.7600


25-Apr-2019 15:07:09


XLON


01002010000162978-E0dmFEgPno3w20190425




3357


138.7400


25-Apr-2019 15:07:16


XLON


11002110000163068-E0dmFEgPnoC820190425




3500


138.8200


25-Apr-2019 15:07:45


XLON


11002110000163250-E0dmFEgPnonI20190425




1625


138.8200


25-Apr-2019 15:07:45


XLON


11002110000163250-E0dmFEgPnonK20190425




4262


138.9000


25-Apr-2019 15:08:31


XLON


11002110000163608-E0dmFEgPnpjP20190425




2364


138.9000


25-Apr-2019 15:08:31


XLON


01002010000163468-E0dmFEgPnpjL20190425




3155


138.9000


25-Apr-2019 15:08:31


XLON


01002010000163468-E0dmFEgPnpjN20190425




2524


138.9000


25-Apr-2019 15:08:31


XLON


01002010000163489-E0dmFEgPnpjR20190425




4290


138.8600


25-Apr-2019 15:09:08


XLON


11002110000163855-E0dmFEgPnqNk20190425




1269


138.9200


25-Apr-2019 15:09:24


XLON


01002010000163782-E0dmFEgPnqel20190425




2150


138.9400


25-Apr-2019 15:09:35


XLON


01002010000163806-E0dmFEgPnqpe20190425




771


138.9400


25-Apr-2019 15:09:39


XLON


01002010000163837-E0dmFEgPnqtx20190425




4181


138.9400


25-Apr-2019 15:09:39


XLON


01002010000163806-E0dmFEgPnqtj20190425




2616


138.9400


25-Apr-2019 15:09:39


XLON


01002010000163820-E0dmFEgPnqtt20190425




463


138.9400


25-Apr-2019 15:09:39


XLON


11002110000163989-E0dmFEgPnqtv20190425




827


138.9400


25-Apr-2019 15:09:39


XLON


11002110000163999-E0dmFEgPnqtz20190425




406


138.9400


25-Apr-2019 15:09:39


XLON


01002010000163850-E0dmFEgPnqu120190425




5236


138.9400


25-Apr-2019 15:09:39


XLON


01002010000163811-E0dmFEgPnqtl20190425




288


138.9400


25-Apr-2019 15:09:39


XLON


11002110000163967-E0dmFEgPnqtr20190425




100


138.9400


25-Apr-2019 15:09:39


XLON


01002010000163806-E0dmFEgPnqth20190425




3632


138.8800


25-Apr-2019 15:10:41


XLON


01002010000164192-E0dmFEgPnrrb20190425




517


138.8800


25-Apr-2019 15:10:41


XLON


01002010000164238-E0dmFEgPnrrj20190425




25


138.8800


25-Apr-2019 15:10:41


XLON


11002110000164397-E0dmFEgPnrrl20190425




1635


138.8800


25-Apr-2019 15:10:41


XLON


01002010000164192-E0dmFEgPnrrZ20190425




2623


138.8800


25-Apr-2019 15:10:41


XLON


11002110000164405-E0dmFEgPnrrn20190425




246


138.8800


25-Apr-2019 15:10:41


XLON


01002010000164215-E0dmFEgPnrrf20190425




2160


138.8800


25-Apr-2019 15:10:41


XLON


11002110000164345-E0dmFEgPnrrd20190425




1130


138.8800


25-Apr-2019 15:10:41


XLON


01002010000164273-E0dmFEgPnrrp20190425




1018


138.8800


25-Apr-2019 15:10:41


XLON


01002010000164229-E0dmFEgPnrrh20190425




5158


138.8800


25-Apr-2019 15:10:41


XLON


01002010000164162-E0dmFEgPnrrL20190425




1166


138.8800


25-Apr-2019 15:10:41


XLON


01002010000164192-E0dmFEgPnrrP20190425




2311


138.8800


25-Apr-2019 15:10:41


XLON


01002010000164171-E0dmFEgPnrrN20190425




4262


138.8600


25-Apr-2019 15:10:43


XLON


11002110000164291-E0dmFEgPnrtf20190425




3907


138.8600


25-Apr-2019 15:11:55


XLON


01002010000164751-E0dmFEgPnswT20190425




2016


138.8000


25-Apr-2019 15:12:38


XLON


11002110000165326-E0dmFEgPntgD20190425




122


138.7800


25-Apr-2019 15:12:38


XLON


01002010000164884-E0dmFEgPntgd20190425




12098


138.8000


25-Apr-2019 15:12:38


XLON


11002110000165342-E0dmFEgPntgF20190425




1009


138.8000


25-Apr-2019 15:12:38


XLON


11002110000165313-E0dmFEgPntgB20190425




195


138.8000


25-Apr-2019 15:12:38


XLON


01002010000165134-E0dmFEgPntg720190425




1009


138.8000


25-Apr-2019 15:12:38


XLON


01002010000165192-E0dmFEgPntgH20190425




11903


138.8000


25-Apr-2019 15:12:38


XLON


01002010000165134-E0dmFEgPntg920190425




5099


138.6600


25-Apr-2019 15:13:46


XLON


01002010000165840-E0dmFEgPnuuW20190425




1921


138.6600


25-Apr-2019 15:14:03


XLON


01002010000165976-E0dmFEgPnv7j20190425




1631


138.6600


25-Apr-2019 15:14:03


XLON


01002010000165976-E0dmFEgPnv7h20190425




4262


138.6600


25-Apr-2019 15:14:15


XLON


11002110000166285-E0dmFEgPnvKk20190425




1219


138.6200


25-Apr-2019 15:14:20


XLON


11002110000165995-E0dmFEgPnvQf20190425




396


138.6200


25-Apr-2019 15:14:23


XLON


11002110000165995-E0dmFEgPnvSX20190425




2027


138.6200


25-Apr-2019 15:14:23


XLON


11002110000165995-E0dmFEgPnvSZ20190425




5463


138.5800


25-Apr-2019 15:14:35


XLON


01002010000165841-E0dmFEgPnvpe20190425




3500


138.6000


25-Apr-2019 15:15:01


XLON


01002010000166546-E0dmFEgPnwIz20190425




1483


138.6400


25-Apr-2019 15:15:14


XLON


01002010000166647-E0dmFEgPnwe620190425




2221


138.6400


25-Apr-2019 15:15:27


XLON


01002010000166693-E0dmFEgPnwrZ20190425




2656


138.6400


25-Apr-2019 15:15:27


XLON


01002010000166758-E0dmFEgPnwri20190425




2698


138.6400


25-Apr-2019 15:15:27


XLON


11002110000166907-E0dmFEgPnwrf20190425




294


138.6400


25-Apr-2019 15:15:27


XLON


01002010000166735-E0dmFEgPnwrd20190425




681


138.6400


25-Apr-2019 15:15:27


XLON


11002110000166841-E0dmFEgPnwrX20190425




5419


138.6400


25-Apr-2019 15:15:27


XLON


11002110000166884-E0dmFEgPnwrb20190425




3265


138.6400


25-Apr-2019 15:15:27


XLON


01002010000166647-E0dmFEgPnwrT20190425




56


138.6200


25-Apr-2019 15:16:16


XLON


01002010000167155-E0dmFEgPnxzP20190425




3851


138.6200


25-Apr-2019 15:16:16


XLON


01002010000167155-E0dmFEgPnxzN20190425




9356


138.7400


25-Apr-2019 15:16:53


XLON


01002010000167446-E0dmFEgPnybK20190425




11090


138.7400


25-Apr-2019 15:16:53


XLON


01002010000167469-E0dmFEgPnybQ20190425




2017


138.7400


25-Apr-2019 15:16:53


XLON


11002110000167629-E0dmFEgPnybS20190425




3309


138.7400


25-Apr-2019 15:16:53


XLON


01002010000167457-E0dmFEgPnybO20190425




1261


138.7400


25-Apr-2019 15:16:53


XLON


11002110000167597-E0dmFEgPnybM20190425




5252


138.7200


25-Apr-2019 15:16:59


XLON


01002010000167284-E0dmFEgPnyjx20190425




8423


138.6600


25-Apr-2019 15:17:46


XLON


01002010000167981-E0dmFEgPnzLw20190425




2667


138.6600


25-Apr-2019 15:17:46


XLON


01002010000167981-E0dmFEgPnzLy20190425




150


138.6400


25-Apr-2019 15:18:10


XLON


01002010000167882-E0dmFEgPnzlW20190425




11948


138.6400


25-Apr-2019 15:18:10


XLON


01002010000167882-E0dmFEgPnzlY20190425




7058


138.6200


25-Apr-2019 15:18:10


XLON


11002110000168219-E0dmFEgPnzmh20190425




20089


138.6400


25-Apr-2019 15:19:50


XLON


01002010000169050-E0dmFEgPo1XM20190425




2244


138.6400


25-Apr-2019 15:19:59


XLON


11002110000169288-E0dmFEgPo1oh20190425




2031


138.6200


25-Apr-2019 15:20:09


XLON


11002110000169349-E0dmFEgPo20620190425




9118


138.6200


25-Apr-2019 15:20:09


XLON


11002110000169349-E0dmFEgPo20420190425




3907


138.7800


25-Apr-2019 15:21:15


XLON


01002010000169826-E0dmFEgPo38z20190425




1013


138.7600


25-Apr-2019 15:21:30


XLON


11002110000170109-E0dmFEgPo3Ly20190425




3500


138.7600


25-Apr-2019 15:21:30


XLON


11002110000170109-E0dmFEgPo3Lw20190425




2568


138.7600


25-Apr-2019 15:21:30


XLON


11002110000170109-E0dmFEgPo3Lu20190425




13731


138.7400


25-Apr-2019 15:21:51


XLON


01002010000169966-E0dmFEgPo3fy20190425




4705


138.7000


25-Apr-2019 15:21:51


XLON


11002110000170166-E0dmFEgPo3gT20190425




15158


138.6000


25-Apr-2019 15:22:44


XLON


01002010000170605-E0dmFEgPo4UB20190425




3532


138.6000


25-Apr-2019 15:22:44


XLON


01002010000170605-E0dmFEgPo4UD20190425




1180


138.5800


25-Apr-2019 15:23:03


XLON


11002110000170678-E0dmFEgPo4l620190425




16175


138.5800


25-Apr-2019 15:23:05


XLON


11002110000170678-E0dmFEgPo4ll20190425




3907


138.6800


25-Apr-2019 15:24:30


XLON


01002010000171641-E0dmFEgPo5ui20190425




3500


138.6600


25-Apr-2019 15:24:47


XLON


01002010000171802-E0dmFEgPo65w20190425




1215


138.6600


25-Apr-2019 15:24:47


XLON


01002010000171802-E0dmFEgPo65y20190425




5066


138.6800


25-Apr-2019 15:25:46


XLON


01002010000172152-E0dmFEgPo75z20190425




3556


138.6800


25-Apr-2019 15:25:46


XLON


01002010000172152-E0dmFEgPo75x20190425




5226


138.7200


25-Apr-2019 15:26:24


XLON


01002010000172617-E0dmFEgPo7eW20190425




7104


138.7000


25-Apr-2019 15:26:25


XLON


01002010000172619-E0dmFEgPo7fs20190425




2610


138.7200


25-Apr-2019 15:27:05


XLON


11002110000173067-E0dmFEgPo8JP20190425




1330


138.7200


25-Apr-2019 15:27:13


XLON


11002110000173138-E0dmFEgPo8R320190425




8006


138.8000


25-Apr-2019 15:27:31


XLON


11002110000173287-E0dmFEgPo8jR20190425




4618


138.8000


25-Apr-2019 15:27:44


XLON


01002010000173203-E0dmFEgPo8t720190425




1409


138.8000


25-Apr-2019 15:27:44


XLON


11002110000173287-E0dmFEgPo8sz20190425




9180


138.8000


25-Apr-2019 15:27:44


XLON


01002010000173154-E0dmFEgPo8t320190425




3000


138.6800


25-Apr-2019 15:28:33


XLON


01002010000173573-E0dmFEgPo9dx20190425




1262


138.6800


25-Apr-2019 15:28:33


XLON


01002010000173573-E0dmFEgPo9dz20190425




1417


138.6800


25-Apr-2019 15:29:01


XLON


01002010000173725-E0dmFEgPo9x120190425




1615


138.6800


25-Apr-2019 15:29:01


XLON


11002110000173926-E0dmFEgPo9x320190425




591


138.6800


25-Apr-2019 15:29:01


XLON


01002010000173712-E0dmFEgPo9wz20190425




1577


138.6800


25-Apr-2019 15:29:01


XLON


11002110000173886-E0dmFEgPo9wx20190425




5026


138.6800


25-Apr-2019 15:29:01


XLON


01002010000173690-E0dmFEgPo9wv20190425




3620


138.7400


25-Apr-2019 15:29:21


XLON


01002010000173886-E0dmFEgPoAA620190425




3500


138.7600


25-Apr-2019 15:29:32


XLON


11002110000174121-E0dmFEgPoAHr20190425




3500


138.7600


25-Apr-2019 15:29:44


XLON


11002110000174158-E0dmFEgPoAQP20190425




802


138.7600


25-Apr-2019 15:29:44


XLON


11002110000174158-E0dmFEgPoAQR20190425




801


138.7600


25-Apr-2019 15:30:02


XLON


01002010000174079-E0dmFEgPoAfI20190425




4677


138.7600


25-Apr-2019 15:30:02


XLON


11002110000174237-E0dmFEgPoAfG20190425




5069


138.7600


25-Apr-2019 15:30:02


XLON


11002110000174279-E0dmFEgPoAfM20190425




1305


138.7600


25-Apr-2019 15:30:02


XLON


11002110000174270-E0dmFEgPoAfK20190425




1373


138.7400


25-Apr-2019 15:30:41


XLON


01002010000174500-E0dmFEgPoBL520190425




2189


138.7400


25-Apr-2019 15:30:41


XLON


11002110000174648-E0dmFEgPoBL320190425




1567


138.7400


25-Apr-2019 15:30:41


XLON


11002110000174670-E0dmFEgPoBL720190425




1686


138.7400


25-Apr-2019 15:30:41


XLON


01002010000174469-E0dmFEgPoBKr20190425




2420


138.7400


25-Apr-2019 15:30:41


XLON


01002010000174469-E0dmFEgPoBL120190425




3552


138.7400


25-Apr-2019 15:30:41


XLON


11002110000174606-E0dmFEgPoBKp20190425




3552


138.7200


25-Apr-2019 15:30:51


XLON


01002010000174446-E0dmFEgPoBYd20190425




1704


138.7800


25-Apr-2019 15:31:29


XLON


01002010000175124-E0dmFEgPoCFl20190425




2566


138.7800


25-Apr-2019 15:31:29


XLON


01002010000175124-E0dmFEgPoCFj20190425




818


138.7400


25-Apr-2019 15:31:42


XLON


01002010000175231-E0dmFEgPoCPi20190425




544


138.7600


25-Apr-2019 15:31:47


XLON


11002110000175437-E0dmFEgPoCTE20190425




2909


138.7600


25-Apr-2019 15:31:47


XLON


11002110000175437-E0dmFEgPoCTA20190425




2624


138.7600


25-Apr-2019 15:31:47


XLON


11002110000175437-E0dmFEgPoCTC20190425




4973


138.7400


25-Apr-2019 15:31:53


XLON


11002110000175422-E0dmFEgPoCWL20190425




978


138.7600


25-Apr-2019 15:32:21


XLON


11002110000175729-E0dmFEgPoCrp20190425




2942


138.7600


25-Apr-2019 15:32:21


XLON


11002110000175729-E0dmFEgPoCrr20190425




3500


138.7800


25-Apr-2019 15:32:34


XLON


11002110000175823-E0dmFEgPoD8020190425




6961


138.7600


25-Apr-2019 15:32:41


XLON


01002010000175646-E0dmFEgPoDG320190425




4638


138.7600


25-Apr-2019 15:32:41


XLON


01002010000175646-E0dmFEgPoDFv20190425




2000


138.7600


25-Apr-2019 15:32:41


XLON


01002010000175630-E0dmFEgPoDFr20190425




498


138.7600


25-Apr-2019 15:32:41


XLON


01002010000175630-E0dmFEgPoDFt20190425




1054


138.7600


25-Apr-2019 15:32:41


XLON


01002010000175630-E0dmFEgPoDFo20190425




665


138.7600


25-Apr-2019 15:32:42


XLON


01002010000175646-E0dmFEgPoDHy20190425




26


138.7600


25-Apr-2019 15:32:42


XLON


01002010000175646-E0dmFEgPoDIA20190425




7928


138.7600


25-Apr-2019 15:32:55


XLON


11002110000175888-E0dmFEgPoDS520190425




9122


138.7600


25-Apr-2019 15:32:55


XLON


01002010000175778-E0dmFEgPoDSB20190425




3934


138.7600


25-Apr-2019 15:32:55


XLON


01002010000175698-E0dmFEgPoDS720190425




739


138.7800


25-Apr-2019 15:33:50


XLON


11002110000176396-E0dmFEgPoELD20190425




9574


138.7800


25-Apr-2019 15:33:50


XLON


11002110000176396-E0dmFEgPoELF20190425




530


138.7600


25-Apr-2019 15:34:20


XLON


11002110000176667-E0dmFEgPoEhj20190425




1000


138.7600


25-Apr-2019 15:34:26


XLON


11002110000176667-E0dmFEgPoEkA20190425




1000


138.7600


25-Apr-2019 15:34:26


XLON


11002110000176667-E0dmFEgPoEk820190425




13373


138.7600


25-Apr-2019 15:34:32


XLON


11002110000176754-E0dmFEgPoEnl20190425




7552


138.7600


25-Apr-2019 15:34:32


XLON


11002110000176667-E0dmFEgPoEnh20190425




12098


138.7800


25-Apr-2019 15:36:03


XLON


11002110000177630-E0dmFEgPoGEY20190425




2734


138.8600


25-Apr-2019 15:37:10


XLON


11002110000178230-E0dmFEgPoH1S20190425




3553


138.8600


25-Apr-2019 15:37:10


XLON


11002110000178217-E0dmFEgPoH1Q20190425




1889


138.9000


25-Apr-2019 15:37:28


XLON


01002010000178166-E0dmFEgPoHGc20190425




1663


138.9000


25-Apr-2019 15:37:28


XLON


01002010000178166-E0dmFEgPoHGe20190425




1540


138.9000


25-Apr-2019 15:37:35


XLON


11002110000178438-E0dmFEgPoHM620190425




7218


138.9000


25-Apr-2019 15:37:35


XLON


11002110000178438-E0dmFEgPoHM420190425




4131


138.9400


25-Apr-2019 15:38:08


XLON


11002110000178666-E0dmFEgPoHgo20190425




5360


139.0000


25-Apr-2019 15:38:38


XLON


11002110000178901-E0dmFEgPoI4g20190425




2633


139.0000


25-Apr-2019 15:38:38


XLON


11002110000178901-E0dmFEgPoI4e20190425




1829


139.0000


25-Apr-2019 15:38:45


XLON


01002010000178715-E0dmFEgPoI8120190425




3500


139.0000


25-Apr-2019 15:38:45


XLON


01002010000178715-E0dmFEgPoI7z20190425




7104


138.9800


25-Apr-2019 15:38:50


XLON


11002110000178946-E0dmFEgPoIBe20190425




2500


139.0400


25-Apr-2019 15:39:36


XLON


01002010000179154-E0dmFEgPoItK20190425




1281


139.1000


25-Apr-2019 15:40:23


XLON


01002010000179417-E0dmFEgPoJhj20190425




2314


139.1000


25-Apr-2019 15:40:23


XLON


01002010000179417-E0dmFEgPoJhe20190425




3876


139.1000


25-Apr-2019 15:40:23


XLON


11002110000179637-E0dmFEgPoJhc20190425




10083


139.1200


25-Apr-2019 15:40:45


XLON


11002110000179893-E0dmFEgPoK1n20190425




9414


139.1800


25-Apr-2019 15:40:58


XLON


01002010000179774-E0dmFEgPoKA720190425




100


139.1800


25-Apr-2019 15:40:59


XLON


11002110000179997-E0dmFEgPoKAo20190425




4049


139.1800


25-Apr-2019 15:40:59


XLON


11002110000179997-E0dmFEgPoKAq20190425




3552


139.1800


25-Apr-2019 15:41:10


XLON


01002010000179848-E0dmFEgPoKIU20190425




1898


139.1800


25-Apr-2019 15:41:21


XLON


01002010000179930-E0dmFEgPoKU220190425




1654


139.1800


25-Apr-2019 15:41:21


XLON


01002010000179930-E0dmFEgPoKU420190425




3552


139.1800


25-Apr-2019 15:41:49


XLON


11002110000180255-E0dmFEgPoKra20190425




3757


139.1800


25-Apr-2019 15:41:49


XLON


01002010000180097-E0dmFEgPoKrc20190425




3300


139.1800


25-Apr-2019 15:41:55


XLON


01002010000180193-E0dmFEgPoKu320190425




252


139.1800


25-Apr-2019 15:41:55


XLON


01002010000180193-E0dmFEgPoKu520190425




3552


139.1800


25-Apr-2019 15:42:06


XLON


01002010000180280-E0dmFEgPoL0f20190425




3552


139.1800


25-Apr-2019 15:42:17


XLON


11002110000180598-E0dmFEgPoL7X20190425




100


139.1400


25-Apr-2019 15:42:28


XLON


11002110000180683-E0dmFEgPoLKh20190425




2716


139.1600


25-Apr-2019 15:42:45


XLON


11002110000180724-E0dmFEgPoLU020190425




3768


139.1600


25-Apr-2019 15:42:45


XLON


01002010000180505-E0dmFEgPoLU220190425




736


139.1600


25-Apr-2019 15:42:45


XLON


11002110000180724-E0dmFEgPoLTy20190425




3842


139.1400


25-Apr-2019 15:43:05


XLON


01002010000180639-E0dmFEgPoLnm20190425




3552


139.1400


25-Apr-2019 15:43:05


XLON


11002110000180815-E0dmFEgPoLnk20190425




3552


139.1400


25-Apr-2019 15:43:17


XLON


01002010000180718-E0dmFEgPoLz920190425




3552


139.1600


25-Apr-2019 15:43:25


XLON


11002110000181057-E0dmFEgPoMGR20190425




3961


139.2000


25-Apr-2019 15:43:53


XLON


11002110000181281-E0dmFEgPoMhH20190425




3423


139.2000


25-Apr-2019 15:43:53


XLON


11002110000181281-E0dmFEgPoMhJ20190425




3889


139.2200


25-Apr-2019 15:44:26


XLON


01002010000181232-E0dmFEgPoNG920190425




3557


139.2200


25-Apr-2019 15:44:26


XLON


11002110000181469-E0dmFEgPoNGB20190425




2622


139.2200


25-Apr-2019 15:44:27


XLON


11002110000181535-E0dmFEgPoNI820190425




2343


139.2200


25-Apr-2019 15:44:27


XLON


11002110000181535-E0dmFEgPoNIB20190425




210


139.2200


25-Apr-2019 15:44:27


XLON


11002110000181535-E0dmFEgPoNHU20190425




3558


139.2200


25-Apr-2019 15:44:38


XLON


01002010000181361-E0dmFEgPoNMa20190425




2985


139.2600


25-Apr-2019 15:44:58


XLON


11002110000181687-E0dmFEgPoNfw20190425




573


139.2600


25-Apr-2019 15:44:58


XLON


11002110000181687-E0dmFEgPoNfy20190425




58


139.2600


25-Apr-2019 15:45:00


XLON


01002010000181484-E0dmFEgPoNjt20190425




3500


139.2600


25-Apr-2019 15:45:00


XLON


01002010000181484-E0dmFEgPoNjr20190425




3500


139.2600


25-Apr-2019 15:45:10


XLON


01002010000181578-E0dmFEgPoNxD20190425




3907


139.1800


25-Apr-2019 15:45:21


XLON


11002110000181906-E0dmFEgPoOGv20190425




1467


139.2000


25-Apr-2019 15:45:33


XLON


01002010000181815-E0dmFEgPoORX20190425




2440


139.2000


25-Apr-2019 15:45:33


XLON


01002010000181815-E0dmFEgPoORV20190425




932


139.2000


25-Apr-2019 15:45:45


XLON


11002110000182139-E0dmFEgPoOYa20190425




2875


139.2000


25-Apr-2019 15:45:45


XLON


11002110000182139-E0dmFEgPoOYU20190425




100


139.2000


25-Apr-2019 15:45:45


XLON


11002110000182139-E0dmFEgPoOYK20190425




3500


139.3200


25-Apr-2019 15:46:17


XLON


11002110000182412-E0dmFEgPoP8420190425




3500


139.3200


25-Apr-2019 15:46:18


XLON


11002110000182419-E0dmFEgPoP8j20190425




3500


139.3200


25-Apr-2019 15:46:18


XLON


11002110000182419-E0dmFEgPoP8h20190425




1786


139.3000


25-Apr-2019 15:46:29


XLON


01002010000182177-E0dmFEgPoPIP20190425




11000


139.3000


25-Apr-2019 15:46:29


XLON


01002010000182177-E0dmFEgPoPIN20190425




4453


139.3400


25-Apr-2019 15:47:38


XLON


01002010000182763-E0dmFEgPoQVs20190425




5150


139.3400


25-Apr-2019 15:47:38


XLON


11002110000182966-E0dmFEgPoQVq20190425




8812


139.3400


25-Apr-2019 15:47:38


XLON


01002010000182762-E0dmFEgPoQVo20190425




3553


139.3600


25-Apr-2019 15:48:05


XLON


11002110000183216-E0dmFEgPoQoI20190425




3452


139.3600


25-Apr-2019 15:48:17


XLON


11002110000183262-E0dmFEgPoQtd20190425




100


139.3600


25-Apr-2019 15:48:17


XLON


11002110000183262-E0dmFEgPoQtb20190425




6225


139.4000


25-Apr-2019 15:49:02


XLON


01002010000183334-E0dmFEgPoRae20190425




3858


139.4000


25-Apr-2019 15:49:02


XLON


01002010000183334-E0dmFEgPoRac20190425




3300


139.4000


25-Apr-2019 15:49:03


XLON


01002010000183368-E0dmFEgPoRbc20190425




1844


139.4000


25-Apr-2019 15:49:03


XLON


01002010000183368-E0dmFEgPoRbe20190425




3552


139.4000


25-Apr-2019 15:49:13


XLON


11002110000183622-E0dmFEgPoRkn20190425




539


139.4000


25-Apr-2019 15:49:24


XLON


01002010000183494-E0dmFEgPoRr820190425




3123


139.4000


25-Apr-2019 15:49:24


XLON


01002010000183494-E0dmFEgPoRr620190425




456


139.4000


25-Apr-2019 15:49:35


XLON


01002010000183558-E0dmFEgPoRvf20190425




9431


139.4400


25-Apr-2019 15:50:01


XLON


01002010000183653-E0dmFEgPoSMr20190425




3588


139.4600


25-Apr-2019 15:50:07


XLON


11002110000183883-E0dmFEgPoSYt20190425




664


139.4600


25-Apr-2019 15:50:16


XLON


11002110000183913-E0dmFEgPoSgb20190425




3500


139.4600


25-Apr-2019 15:50:16


XLON


11002110000183913-E0dmFEgPoSgZ20190425




98


139.4600


25-Apr-2019 15:50:16


XLON


11002110000183913-E0dmFEgPoSgX20190425




3500


139.4400


25-Apr-2019 15:50:29


XLON


11002110000183938-E0dmFEgPoSlr20190425




52


139.4400


25-Apr-2019 15:50:29


XLON


11002110000183938-E0dmFEgPoSlt20190425




3552


139.4400


25-Apr-2019 15:50:40


XLON


01002010000183772-E0dmFEgPoSvn20190425




3552


139.4200


25-Apr-2019 15:50:51


XLON


11002110000184003-E0dmFEgPoT3S20190425




4262


139.4400


25-Apr-2019 15:51:10


XLON


11002110000184050-E0dmFEgPoTOB20190425




1925


139.4400


25-Apr-2019 15:51:14


XLON


11002110000184058-E0dmFEgPoTPa20190425




2337


139.4400


25-Apr-2019 15:51:14


XLON


11002110000184058-E0dmFEgPoTPd20190425




4973


139.4200


25-Apr-2019 15:51:26


XLON


01002010000183852-E0dmFEgPoTVA20190425




3225


139.4400


25-Apr-2019 15:52:07


XLON


11002110000184181-E0dmFEgPoTwU20190425




3555


139.4400


25-Apr-2019 15:52:07


XLON


01002010000183994-E0dmFEgPoTwW20190425




444


139.4400


25-Apr-2019 15:52:07


XLON


11002110000184181-E0dmFEgPoTwS20190425




4730


139.4400


25-Apr-2019 15:52:15


XLON


01002010000184022-E0dmFEgPoU2p20190425




3429


139.4600


25-Apr-2019 15:52:20


XLON


01002010000184054-E0dmFEgPoU4M20190425




123


139.4600


25-Apr-2019 15:52:20


XLON


01002010000184054-E0dmFEgPoU4K20190425




3856


139.5200


25-Apr-2019 15:52:45


XLON


11002110000184384-E0dmFEgPoUZJ20190425




1


139.5200


25-Apr-2019 15:52:45


XLON


01002010000184174-E0dmFEgPoUZP20190425




3551


139.5200


25-Apr-2019 15:52:45


XLON


01002010000184174-E0dmFEgPoUZL20190425




7741


139.5200


25-Apr-2019 15:52:45


XLON


01002010000184168-E0dmFEgPoUZH20190425




3470


139.5000


25-Apr-2019 15:53:14


XLON


01002010000184317-E0dmFEgPoUx820190425




82


139.5000


25-Apr-2019 15:53:14


XLON


01002010000184317-E0dmFEgPoUxA20190425




3500


139.5400


25-Apr-2019 15:53:27


XLON


11002110000184602-E0dmFEgPoV4820190425




52


139.5400


25-Apr-2019 15:53:27


XLON


11002110000184602-E0dmFEgPoV4A20190425




1248


139.5800


25-Apr-2019 15:53:36


XLON


11002110000184632-E0dmFEgPoV9H20190425




2304


139.5800


25-Apr-2019 15:53:36


XLON


11002110000184632-E0dmFEgPoV9F20190425




52


139.5400


25-Apr-2019 15:53:46


XLON


11002110000184673-E0dmFEgPoVIO20190425




3500


139.5400


25-Apr-2019 15:53:46


XLON


11002110000184673-E0dmFEgPoVIM20190425




3470


139.5600


25-Apr-2019 15:53:57


XLON


01002010000184530-E0dmFEgPoVV520190425




3552


139.5600


25-Apr-2019 15:54:07


XLON


01002010000184583-E0dmFEgPoVfJ20190425




3552


139.5600


25-Apr-2019 15:54:18


XLON


11002110000184876-E0dmFEgPoVpu20190425




1900


139.5600


25-Apr-2019 15:54:29


XLON


01002010000184719-E0dmFEgPoVx120190425




3552


139.5400


25-Apr-2019 15:54:34


XLON


11002110000184953-E0dmFEgPoW5420190425




3552


139.5400


25-Apr-2019 15:54:46


XLON


11002110000185011-E0dmFEgPoWKD20190425




3552


139.5800


25-Apr-2019 15:55:02


XLON


11002110000185083-E0dmFEgPoWXE20190425




352


139.5800


25-Apr-2019 15:55:06


XLON


01002010000184910-E0dmFEgPoWha20190425




3200


139.5800


25-Apr-2019 15:55:06


XLON


01002010000184910-E0dmFEgPoWhY20190425




3500


139.5800


25-Apr-2019 15:55:17


XLON


01002010000184991-E0dmFEgPoWv020190425




52


139.5800


25-Apr-2019 15:55:17


XLON


01002010000184991-E0dmFEgPoWv220190425




3500


139.5400


25-Apr-2019 15:55:27


XLON


01002010000185037-E0dmFEgPoX7520190425




52


139.5400


25-Apr-2019 15:55:27


XLON


01002010000185037-E0dmFEgPoX7720190425




404


139.5400


25-Apr-2019 15:55:38


XLON


11002110000185317-E0dmFEgPoXK320190425




3148


139.5400


25-Apr-2019 15:55:38


XLON


11002110000185317-E0dmFEgPoXK120190425




3552


139.5200


25-Apr-2019 15:55:49


XLON


01002010000185175-E0dmFEgPoXUB20190425




3552


139.5000


25-Apr-2019 15:55:59


XLON


01002010000185229-E0dmFEgPoXYP20190425




4558


139.5000


25-Apr-2019 15:56:30


XLON


11002110000185594-E0dmFEgPoXxE20190425




3776


139.5000


25-Apr-2019 15:56:30


XLON


01002010000185388-E0dmFEgPoXxG20190425




3570


139.5000


25-Apr-2019 15:56:34


XLON


11002110000185628-E0dmFEgPoXz620190425




3567


139.5200


25-Apr-2019 15:56:46


XLON


01002010000185514-E0dmFEgPoY5e20190425




3552


139.5200


25-Apr-2019 15:56:59


XLON


11002110000185776-E0dmFEgPoYL220190425




3868


139.5200


25-Apr-2019 15:57:14


XLON


01002010000185647-E0dmFEgPoYUp20190425




122


139.5200


25-Apr-2019 15:57:14


XLON


01002010000185647-E0dmFEgPoYUv20190425




3552


139.5200


25-Apr-2019 15:57:31


XLON


11002110000185925-E0dmFEgPoYee20190425




4079


139.5200


25-Apr-2019 15:57:31


XLON


11002110000185987-E0dmFEgPoYeg20190425




2959


139.5400


25-Apr-2019 15:58:00


XLON


11002110000186125-E0dmFEgPoYvN20190425




2022


139.5400


25-Apr-2019 15:58:00


XLON


11002110000186125-E0dmFEgPoYvL20190425




3602


139.5400


25-Apr-2019 15:58:00


XLON


01002010000185980-E0dmFEgPoYvP20190425




3622


139.5400


25-Apr-2019 15:58:06


XLON


01002010000186052-E0dmFEgPoZ0720190425




618


139.5200


25-Apr-2019 15:58:17


XLON


11002110000186318-E0dmFEgPoZ6D20190425




4000


139.5200


25-Apr-2019 15:58:17


XLON


11002110000186318-E0dmFEgPoZ6B20190425




144


139.5400


25-Apr-2019 15:58:30


XLON


11002110000186374-E0dmFEgPoZGL20190425




3574


139.6200


25-Apr-2019 15:59:02


XLON


11002110000186578-E0dmFEgPoZnf20190425




2560


139.6200


25-Apr-2019 15:59:02


XLON


11002110000186578-E0dmFEgPoZnd20190425




3500


139.6000


25-Apr-2019 15:59:03


XLON


11002110000186589-E0dmFEgPoZpN20190425




3500


139.6000


25-Apr-2019 15:59:04


XLON


01002010000186391-E0dmFEgPoZq420190425




3500


139.6000


25-Apr-2019 15:59:09


XLON


01002010000186425-E0dmFEgPoZuu20190425




2454


139.5800


25-Apr-2019 15:59:16


XLON


11002110000186598-E0dmFEgPoa3d20190425




7606


139.5800


25-Apr-2019 15:59:16


XLON


11002110000186598-E0dmFEgPoa3a20190425




1943


139.5800


25-Apr-2019 15:59:49


XLON


01002010000186650-E0dmFEgPoaOf20190425




1101


139.5800


25-Apr-2019 15:59:55


XLON


01002010000186680-E0dmFEgPoaUc20190425




2806


139.5800


25-Apr-2019 15:59:55


XLON


01002010000186680-E0dmFEgPoaUa20190425




5328


139.5800


25-Apr-2019 16:00:06


XLON


01002010000186772-E0dmFEgPoakG20190425




4618


139.5800


25-Apr-2019 16:00:22


XLON


01002010000186899-E0dmFEgPob1x20190425




10714


139.6000


25-Apr-2019 16:01:03


XLON


11002110000187247-E0dmFEgPoblX20190425




204


139.6200


25-Apr-2019 16:01:07


XLON


01002010000187050-E0dmFEgPobpb20190425




5328


139.6200


25-Apr-2019 16:01:08


XLON


01002010000187055-E0dmFEgPobqR20190425




100


139.6400


25-Apr-2019 16:01:23


XLON


11002110000187302-E0dmFEgPoc3g20190425




3120


139.6400


25-Apr-2019 16:01:23


XLON


11002110000187302-E0dmFEgPoc3n20190425




1753


139.6400


25-Apr-2019 16:01:26


XLON


11002110000187302-E0dmFEgPoc5Q20190425




1213


139.6600


25-Apr-2019 16:01:40


XLON


01002010000187129-E0dmFEgPocJx20190425




4618


139.6600


25-Apr-2019 16:01:40


XLON


11002110000187341-E0dmFEgPocJq20190425




3907


139.6400


25-Apr-2019 16:01:40


XLON


01002010000187121-E0dmFEgPocKW20190425




3966


139.6600


25-Apr-2019 16:01:40


XLON


11002110000187344-E0dmFEgPocJs20190425




255


139.6600


25-Apr-2019 16:01:40


XLON


11002110000187344-E0dmFEgPocJv20190425




3552


139.7000


25-Apr-2019 16:02:20


XLON


01002010000187202-E0dmFEgPodJs20190425




3500


139.7400


25-Apr-2019 16:02:29


XLON


01002010000187235-E0dmFEgPodST20190425




3215


139.7400


25-Apr-2019 16:02:39


XLON


01002010000187254-E0dmFEgPodZh20190425




3651


139.7400


25-Apr-2019 16:03:02


XLON


01002010000187262-E0dmFEgPodnX20190425




337


139.7400


25-Apr-2019 16:03:02


XLON


01002010000187254-E0dmFEgPodnV20190425




3854


139.7400


25-Apr-2019 16:03:02


XLON


11002110000187505-E0dmFEgPodnZ20190425




1800


139.7200


25-Apr-2019 16:03:11


XLON


11002110000187516-E0dmFEgPoduQ20190425




2462


139.7200


25-Apr-2019 16:03:11


XLON


11002110000187516-E0dmFEgPoduS20190425




3552


139.7200


25-Apr-2019 16:03:23


XLON


01002010000187330-E0dmFEgPoe1s20190425




3552


139.7600


25-Apr-2019 16:03:35


XLON


01002010000187354-E0dmFEgPoeGm20190425




3552


139.7600


25-Apr-2019 16:03:41


XLON


01002010000187359-E0dmFEgPoeNQ20190425




3907


139.7200


25-Apr-2019 16:03:53


XLON


11002110000187565-E0dmFEgPoeVE20190425




3500


139.7000


25-Apr-2019 16:04:05


XLON


01002010000187410-E0dmFEgPoej620190425




1039


139.7000


25-Apr-2019 16:04:16


XLON


11002110000187645-E0dmFEgPoevP20190425




1600


139.7000


25-Apr-2019 16:04:17


XLON


11002110000187645-E0dmFEgPoewI20190425




1623


139.7000


25-Apr-2019 16:04:17


XLON


11002110000187645-E0dmFEgPoewM20190425




4973


139.6800


25-Apr-2019 16:04:27


XLON


11002110000187624-E0dmFEgPof2920190425




3552


139.6800


25-Apr-2019 16:04:42


XLON


01002010000187469-E0dmFEgPofCW20190425




4871


139.6800


25-Apr-2019 16:04:52


XLON


11002110000187697-E0dmFEgPofOA20190425




457


139.6800


25-Apr-2019 16:04:52


XLON


11002110000187697-E0dmFEgPofO820190425




3907


139.7200


25-Apr-2019 16:05:12


XLON


01002010000187505-E0dmFEgPofiU20190425




1234


139.7000


25-Apr-2019 16:05:19


XLON


11002110000187736-E0dmFEgPofpN20190425




2504


139.7000


25-Apr-2019 16:05:19


XLON


11002110000187736-E0dmFEgPofpY20190425




4618


139.7000


25-Apr-2019 16:05:30


XLON


01002010000187535-E0dmFEgPofxH20190425




4659


139.6800


25-Apr-2019 16:05:51


XLON


11002110000187794-E0dmFEgPogIR20190425




1226


139.6800


25-Apr-2019 16:05:54


XLON


01002010000187587-E0dmFEgPogKs20190425




1624


139.6800


25-Apr-2019 16:05:54


XLON


01002010000187587-E0dmFEgPogKq20190425




3828


139.6800


25-Apr-2019 16:05:54


XLON


11002110000187802-E0dmFEgPogKu20190425




2061


139.6800


25-Apr-2019 16:05:54


XLON


11002110000187802-E0dmFEgPogKx20190425




900


139.6800


25-Apr-2019 16:05:54


XLON


11002110000187805-E0dmFEgPogKz20190425




1727


139.7400


25-Apr-2019 16:06:27


XLON


01002010000187668-E0dmFEgPognb20190425




3500


139.7400


25-Apr-2019 16:06:29


XLON


01002010000187672-E0dmFEgPogoB20190425




857


139.7200


25-Apr-2019 16:06:34


XLON


11002110000187863-E0dmFEgPogrH20190425




4262


139.7200


25-Apr-2019 16:06:34


XLON


11002110000187858-E0dmFEgPogrF20190425




4262


139.6600


25-Apr-2019 16:07:00


XLON


01002010000187711-E0dmFEgPoh7q20190425




1886


139.6600


25-Apr-2019 16:07:00


XLON


11002110000187923-E0dmFEgPoh7s20190425




5987


139.6600


25-Apr-2019 16:07:00


XLON


01002010000187724-E0dmFEgPoh7u20190425




4246


139.6400


25-Apr-2019 16:07:00


XLON


11002110000187915-E0dmFEgPoh8P20190425




372


139.6400


25-Apr-2019 16:07:02


XLON


11002110000187915-E0dmFEgPoh8w20190425




10490


139.6800


25-Apr-2019 16:07:39


XLON


01002010000187804-E0dmFEgPohdG20190425




1500


139.6800


25-Apr-2019 16:07:39


XLON


01002010000187804-E0dmFEgPohdE20190425




7104


139.6400


25-Apr-2019 16:08:16


XLON


11002110000188089-E0dmFEgPoi8l20190425




3500


139.6800


25-Apr-2019 16:08:16


XLON


01002010000187888-E0dmFEgPoi8320190425




1118


139.6800


25-Apr-2019 16:08:16


XLON


01002010000187888-E0dmFEgPoi8520190425




4262


139.6000


25-Apr-2019 16:08:49


XLON


11002110000188140-E0dmFEgPoilB20190425




4135


139.6200


25-Apr-2019 16:09:05


XLON


01002010000187981-E0dmFEgPoj5120190425




388


139.6200


25-Apr-2019 16:09:06


XLON


01002010000187981-E0dmFEgPoj6l20190425




1209


139.6800


25-Apr-2019 16:09:17


XLON


01002010000188009-E0dmFEgPojHp20190425




52


139.6800


25-Apr-2019 16:09:18


XLON


11002110000188213-E0dmFEgPojIA20190425




3500


139.6800


25-Apr-2019 16:09:18


XLON


11002110000188213-E0dmFEgPojI820190425




2773


139.6800


25-Apr-2019 16:09:28


XLON


01002010000188039-E0dmFEgPojRR20190425




1489


139.6800


25-Apr-2019 16:09:30


XLON


01002010000188039-E0dmFEgPojUz20190425




3907


139.6800


25-Apr-2019 16:09:40


XLON


11002110000188269-E0dmFEgPojhU20190425




3552


139.6800


25-Apr-2019 16:09:51


XLON


11002110000188287-E0dmFEgPojq320190425




1507


139.6800


25-Apr-2019 16:10:01


XLON


11002110000188304-E0dmFEgPojye20190425




2896


139.6800


25-Apr-2019 16:10:01


XLON


11002110000188304-E0dmFEgPojyc20190425




3552


139.6800


25-Apr-2019 16:10:14


XLON


01002010000188141-E0dmFEgPokFi20190425




4262


139.6600


25-Apr-2019 16:10:24


XLON


11002110000188359-E0dmFEgPokYM20190425




4973


139.6600


25-Apr-2019 16:10:36


XLON


11002110000188386-E0dmFEgPokkQ20190425




5237


139.6400


25-Apr-2019 16:10:37


XLON


01002010000188006-E0dmFEgPoklK20190425




1452


139.6800


25-Apr-2019 16:11:05


XLON


01002010000188265-E0dmFEgPolJS20190425




2738


139.7400


25-Apr-2019 16:11:09


XLON


01002010000188275-E0dmFEgPolOz20190425




1169


139.7400


25-Apr-2019 16:11:09


XLON


01002010000188275-E0dmFEgPolP120190425




363


139.7800


25-Apr-2019 16:11:22


XLON


11002110000188489-E0dmFEgPoleG20190425




3500


139.7800


25-Apr-2019 16:11:23


XLON


01002010000188303-E0dmFEgPolf320190425




2166


139.8600


25-Apr-2019 16:11:32


XLON


11002110000188509-E0dmFEgPolpC20190425




2406


139.8600


25-Apr-2019 16:11:32


XLON


11002110000188509-E0dmFEgPolpE20190425




4973


139.8400


25-Apr-2019 16:11:32


XLON


01002010000188318-E0dmFEgPolpN20190425




4118


139.8200


25-Apr-2019 16:11:34


XLON


01002010000188313-E0dmFEgPolr320190425




3907


139.8000


25-Apr-2019 16:12:09


XLON


11002110000188589-E0dmFEgPomLU20190425




3552


139.8000


25-Apr-2019 16:12:20


XLON


01002010000188425-E0dmFEgPomVa20190425




4973


139.7800


25-Apr-2019 16:12:25


XLON


01002010000188396-E0dmFEgPomXh20190425




824


139.7800


25-Apr-2019 16:12:44


XLON


01002010000188473-E0dmFEgPomtk20190425




4000


139.7800


25-Apr-2019 16:12:44


XLON


01002010000188473-E0dmFEgPomti20190425




505


139.7800


25-Apr-2019 16:12:44


XLON


01002010000188473-E0dmFEgPomtg20190425




2152


139.7800


25-Apr-2019 16:12:59


XLON


01002010000188496-E0dmFEgPon5820190425




3176


139.7800


25-Apr-2019 16:12:59


XLON


01002010000188496-E0dmFEgPon5A20190425




3144


139.7400


25-Apr-2019 16:13:01


XLON


11002110000188658-E0dmFEgPon9F20190425




3116


139.7400


25-Apr-2019 16:13:01


XLON


11002110000188658-E0dmFEgPon9D20190425




4262


139.7600


25-Apr-2019 16:13:31


XLON


01002010000188550-E0dmFEgPonbA20190425




4890


139.7600


25-Apr-2019 16:14:33


XLON


11002110000188916-E0dmFEgPooVQ20190425




2829


139.7600


25-Apr-2019 16:14:33


XLON


01002010000188711-E0dmFEgPooVG20190425




8568


139.7600


25-Apr-2019 16:14:33


XLON


01002010000188711-E0dmFEgPooVI20190425




2000


139.7600


25-Apr-2019 16:14:33


XLON


01002010000188711-E0dmFEgPooVL20190425




20403


139.7600


25-Apr-2019 16:14:33


XLON


01002010000188727-E0dmFEgPooVU20190425




5889


139.7600


25-Apr-2019 16:14:33


XLON


01002010000188711-E0dmFEgPooVO20190425




3383


139.7600


25-Apr-2019 16:14:33


XLON


01002010000188731-E0dmFEgPooVW20190425




4818


139.6800


25-Apr-2019 16:16:01


XLON


11002110000189136-E0dmFEgPoq6K20190425




1912


139.6800


25-Apr-2019 16:16:01


XLON


11002110000189136-E0dmFEgPoq6M20190425




3552


139.6600


25-Apr-2019 16:16:09


XLON


01002010000188921-E0dmFEgPoqHT20190425




2577


139.6600


25-Apr-2019 16:16:09


XLON


11002110000189130-E0dmFEgPoqHX20190425




3907


139.6200


25-Apr-2019 16:16:32


XLON


01002010000188994-E0dmFEgPoqlH20190425




3907


139.6200


25-Apr-2019 16:16:43


XLON


11002110000189240-E0dmFEgPor2m20190425




2860


139.6200


25-Apr-2019 16:16:54


XLON


11002110000189261-E0dmFEgPorCP20190425




1828


139.6200


25-Apr-2019 16:17:02


XLON


11002110000189278-E0dmFEgPorQM20190425




3500


139.6200


25-Apr-2019 16:17:02


XLON


11002110000189278-E0dmFEgPorQK20190425




3552


139.6000


25-Apr-2019 16:17:05


XLON


11002110000189209-E0dmFEgPorTy20190425




3051


139.6200


25-Apr-2019 16:17:26


XLON


01002010000189105-E0dmFEgPorgs20190425




727


139.6200


25-Apr-2019 16:17:26


XLON


01002010000189105-E0dmFEgPorgu20190425




840


139.6200


25-Apr-2019 16:17:26


XLON


01002010000189105-E0dmFEgPorgq20190425




4262


139.6200


25-Apr-2019 16:17:33


XLON


01002010000189111-E0dmFEgPorp520190425




5432


139.6200


25-Apr-2019 16:17:40


XLON


01002010000189126-E0dmFEgPoru020190425




12034


139.6200


25-Apr-2019 16:17:40


XLON


01002010000189126-E0dmFEgPorty20190425




15869


139.6400


25-Apr-2019 16:18:33


XLON


11002110000189424-E0dmFEgPoseB20190425




17566


139.6000


25-Apr-2019 16:18:47


XLON


11002110000189353-E0dmFEgPospi20190425




5952


139.6200


25-Apr-2019 16:19:39


XLON


11002110000189577-E0dmFEgPotdI20190425




100


139.6200


25-Apr-2019 16:19:39


XLON


11002110000189577-E0dmFEgPotdG20190425




238


139.6200


25-Apr-2019 16:19:39


XLON


11002110000189577-E0dmFEgPotdL20190425




24185


139.6200


25-Apr-2019 16:19:50


XLON


01002010000189356-E0dmFEgPoti320190425




13028


139.6200


25-Apr-2019 16:19:50


XLON


11002110000189577-E0dmFEgPoti120190425




22537


139.6000


25-Apr-2019 16:20:11


XLON


01002010000189314-E0dmFEgPou8q20190425




3907


139.7000


25-Apr-2019 16:21:42


XLON


01002010000189636-E0dmFEgPow8q20190425




671


139.7600


25-Apr-2019 16:22:15


XLON


11002110000189955-E0dmFEgPowbl20190425




3236


139.7600


25-Apr-2019 16:22:15


XLON


11002110000189955-E0dmFEgPowbn20190425




7730


139.7200


25-Apr-2019 16:22:43


XLON


11002110000189996-E0dmFEgPox2X20190425




10828


139.7000


25-Apr-2019 16:23:13


XLON


01002010000189790-E0dmFEgPoxRs20190425




4262


139.6600


25-Apr-2019 16:24:21


XLON


11002110000190317-E0dmFEgPoyYA20190425




2491


139.7200


25-Apr-2019 16:24:40


XLON


01002010000190146-E0dmFEgPoyqM20190425




3500


139.7200


25-Apr-2019 16:24:40


XLON


01002010000190146-E0dmFEgPoyqO20190425




100


139.7400


25-Apr-2019 16:24:59


XLON


11002110000190407-E0dmFEgPoz2l20190425




10705


139.7600


25-Apr-2019 16:25:07


XLON


01002010000190227-E0dmFEgPozBg20190425




1800


139.8000


25-Apr-2019 16:25:17


XLON


11002110000190505-E0dmFEgPozUB20190425




4258


139.8000


25-Apr-2019 16:25:22


XLON


01002010000190267-E0dmFEgPoza120190425




3062


139.8400


25-Apr-2019 16:25:33


XLON


11002110000190557-E0dmFEgPoznK20190425




1200


139.8400


25-Apr-2019 16:25:33


XLON


11002110000190557-E0dmFEgPoznM20190425




3500


139.8400


25-Apr-2019 16:25:45


XLON


11002110000190600-E0dmFEgPozwV20190425




1828


139.8400


25-Apr-2019 16:25:45


XLON


11002110000190600-E0dmFEgPozwX20190425




4258


139.8200


25-Apr-2019 16:25:55


XLON


01002010000190368-E0dmFEgPp04T20190425




192


139.8200


25-Apr-2019 16:25:55


XLON


01002010000190368-E0dmFEgPp04R20190425




3756


139.8200


25-Apr-2019 16:25:55


XLON


11002110000190637-E0dmFEgPp04b20190425




7264248


139.1640


25-Apr-2019 17:20:46


XLON


8655504483997462423-20190425




 

 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSESFWIFUSEFL