REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 3129XVodafone Group Plc29 April 201929 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
26 April 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
142.2200
Lowest price paid per share (pence):
138.8400
Volume weighted average price paid per share (pence):
140.9541
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,874,616,122 of its ordinary shares in treasury and have 26,940,642,406 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 26 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.9541 pence per share as one transaction at 17:00 (BST) on the London Stock Exchange (transaction reference: 8844842585323744327-20190426); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 26 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:59 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
140.9541
7,264,248
LSE
140.9541
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
11003
139.9200
26-Apr-2019 08:01:16
XLON
11002110000001113-E0dmyCALFAyJ20190426
2067
139.8600
26-Apr-2019 08:01:24
XLON
01002010000001064-E0dmyCALFBDt20190426
7023
139.8600
26-Apr-2019 08:01:24
XLON
01002010000001064-E0dmyCALFBE620190426
988
139.8000
26-Apr-2019 08:01:24
XLON
01002010000001109-E0dmyCALFBEZ20190426
915
139.8600
26-Apr-2019 08:01:24
XLON
01002010000001064-E0dmyCALFBE220190426
9015
139.8000
26-Apr-2019 08:01:27
XLON
01002010000001109-E0dmyCALFBJV20190426
4000
139.5800
26-Apr-2019 08:02:42
XLON
01002010000001317-E0dmyCALFCum20190426
12006
139.5800
26-Apr-2019 08:02:42
XLON
01002010000001317-E0dmyCALFCuk20190426
12005
139.5200
26-Apr-2019 08:03:04
XLON
11002110000001321-E0dmyCALFDM420190426
13005
139.3600
26-Apr-2019 08:04:23
XLON
11002110000001674-E0dmyCALFElU20190426
6723
139.3800
26-Apr-2019 08:04:39
XLON
01002010000001745-E0dmyCALFExR20190426
280
139.3800
26-Apr-2019 08:04:39
XLON
01002010000001745-E0dmyCALFExT20190426
2501
139.3000
26-Apr-2019 08:04:39
XLON
01002010000001677-E0dmyCALFEy720190426
1044
139.3000
26-Apr-2019 08:04:39
XLON
01002010000001677-E0dmyCALFEyH20190426
6459
139.3000
26-Apr-2019 08:04:39
XLON
01002010000001677-E0dmyCALFEyh20190426
239
138.9400
26-Apr-2019 08:05:56
XLON
01002010000002040-E0dmyCALFGDW20190426
478
138.9400
26-Apr-2019 08:05:56
XLON
01002010000002040-E0dmyCALFGDa20190426
503
138.9400
26-Apr-2019 08:05:56
XLON
01002010000002040-E0dmyCALFGDY20190426
2814
138.9400
26-Apr-2019 08:05:56
XLON
01002010000002040-E0dmyCALFGDc20190426
3706
139.0400
26-Apr-2019 08:06:10
XLON
11002110000002093-E0dmyCALFGZS20190426
122
139.0400
26-Apr-2019 08:06:10
XLON
11002110000002093-E0dmyCALFGZP20190426
1940
139.0400
26-Apr-2019 08:06:10
XLON
11002110000002093-E0dmyCALFGZU20190426
305
139.0400
26-Apr-2019 08:06:14
XLON
11002110000002093-E0dmyCALFGeT20190426
3610
139.1200
26-Apr-2019 08:06:34
XLON
11002110000002165-E0dmyCALFH1C20190426
5308
139.1200
26-Apr-2019 08:06:34
XLON
11002110000002151-E0dmyCALFH1420190426
5692
139.1200
26-Apr-2019 08:06:34
XLON
01002010000002165-E0dmyCALFH1620190426
1462
139.1200
26-Apr-2019 08:06:34
XLON
01002010000002165-E0dmyCALFH1820190426
1785
139.1200
26-Apr-2019 08:06:34
XLON
01002010000002173-E0dmyCALFH1E20190426
2216
139.1200
26-Apr-2019 08:06:34
XLON
01002010000002168-E0dmyCALFH1A20190426
1193
139.0600
26-Apr-2019 08:07:26
XLON
01002010000002370-E0dmyCALFIBv20190426
3500
139.0600
26-Apr-2019 08:07:26
XLON
01002010000002370-E0dmyCALFIBt20190426
3500
139.0600
26-Apr-2019 08:07:40
XLON
01002010000002431-E0dmyCALFITk20190426
3500
139.0600
26-Apr-2019 08:07:51
XLON
01002010000002472-E0dmyCALFIhQ20190426
3500
139.0600
26-Apr-2019 08:08:01
XLON
11002110000002504-E0dmyCALFIoV20190426
3500
139.0600
26-Apr-2019 08:08:12
XLON
11002110000002528-E0dmyCALFIyh20190426
1281
139.0600
26-Apr-2019 08:08:22
XLON
01002010000002553-E0dmyCALFJ6B20190426
296
139.0600
26-Apr-2019 08:08:26
XLON
11002110000002565-E0dmyCALFJBb20190426
51
139.0800
26-Apr-2019 08:08:32
XLON
11002110000002599-E0dmyCALFJGN20190426
3018
139.3000
26-Apr-2019 08:08:51
XLON
11002110000002690-E0dmyCALFJYr20190426
584
139.3000
26-Apr-2019 08:08:51
XLON
11002110000002690-E0dmyCALFJYl20190426
7003
139.3000
26-Apr-2019 08:08:51
XLON
01002010000002688-E0dmyCALFJYf20190426
4911
139.2600
26-Apr-2019 08:08:59
XLON
01002010000002709-E0dmyCALFJhH20190426
4962
139.2600
26-Apr-2019 08:09:14
XLON
01002010000002750-E0dmyCALFJw720190426
4960
139.2600
26-Apr-2019 08:09:29
XLON
01002010000002793-E0dmyCALFK8g20190426
30
139.4000
26-Apr-2019 08:10:01
XLON
11002110000002916-E0dmyCALFKgw20190426
10368
139.3800
26-Apr-2019 08:10:02
XLON
01002010000002911-E0dmyCALFKlF20190426
811
139.4600
26-Apr-2019 08:10:31
XLON
01002010000003127-E0dmyCALFLOm20190426
2893
139.4600
26-Apr-2019 08:10:32
XLON
11002110000003145-E0dmyCALFLRW20190426
6674
139.4600
26-Apr-2019 08:10:32
XLON
11002110000003145-E0dmyCALFLRb20190426
728
139.6600
26-Apr-2019 08:10:51
XLON
11002110000003259-E0dmyCALFLpw20190426
4205
139.6600
26-Apr-2019 08:10:51
XLON
11002110000003259-E0dmyCALFLps20190426
4623
139.7000
26-Apr-2019 08:11:02
XLON
11002110000003326-E0dmyCALFM2E20190426
308
139.7000
26-Apr-2019 08:11:02
XLON
11002110000003326-E0dmyCALFM2J20190426
3500
139.5200
26-Apr-2019 08:11:17
XLON
11002110000003433-E0dmyCALFMNw20190426
1408
139.5200
26-Apr-2019 08:11:17
XLON
11002110000003433-E0dmyCALFMNy20190426
3500
139.5200
26-Apr-2019 08:11:32
XLON
11002110000003533-E0dmyCALFMZy20190426
214
139.5200
26-Apr-2019 08:11:32
XLON
11002110000003533-E0dmyCALFMa020190426
1194
139.5200
26-Apr-2019 08:11:32
XLON
11002110000003533-E0dmyCALFMa220190426
3600
139.3800
26-Apr-2019 08:11:47
XLON
01002010000003634-E0dmyCALFMu020190426
1663
139.4000
26-Apr-2019 08:12:32
XLON
01002010000003932-E0dmyCALFO2A20190426
3244
139.4000
26-Apr-2019 08:12:32
XLON
01002010000003932-E0dmyCALFO2420190426
3585
139.4000
26-Apr-2019 08:12:32
XLON
11002110000003946-E0dmyCALFO2C20190426
3900
139.3200
26-Apr-2019 08:12:33
XLON
01002010000003966-E0dmyCALFO5t20190426
7037
139.3200
26-Apr-2019 08:12:33
XLON
01002010000003966-E0dmyCALFO5j20190426
10156
139.2800
26-Apr-2019 08:12:36
XLON
11002110000003985-E0dmyCALFO9D20190426
6366
139.0800
26-Apr-2019 08:13:29
XLON
11002110000004315-E0dmyCALFPOH20190426
5979
139.2400
26-Apr-2019 08:13:55
XLON
01002010000004404-E0dmyCALFPiG20190426
4535
139.1200
26-Apr-2019 08:14:02
XLON
11002110000004429-E0dmyCALFPsh20190426
348
139.1800
26-Apr-2019 08:14:24
XLON
01002010000004526-E0dmyCALFQRO20190426
3443
139.1800
26-Apr-2019 08:14:26
XLON
11002110000004543-E0dmyCALFQTw20190426
2318
139.1800
26-Apr-2019 08:14:27
XLON
11002110000004543-E0dmyCALFQUQ20190426
8516
139.1800
26-Apr-2019 08:14:27
XLON
01002010000004532-E0dmyCALFQUS20190426
6266
139.1600
26-Apr-2019 08:14:27
XLON
01002010000004529-E0dmyCALFQUj20190426
2500
139.0200
26-Apr-2019 08:15:26
XLON
11002110000004814-E0dmyCALFRmh20190426
3500
139.0400
26-Apr-2019 08:15:34
XLON
01002010000004852-E0dmyCALFRwt20190426
3834
139.0400
26-Apr-2019 08:15:34
XLON
01002010000004852-E0dmyCALFRwv20190426
5308
139.0000
26-Apr-2019 08:15:54
XLON
11002110000004871-E0dmyCALFSUP20190426
11000
138.9800
26-Apr-2019 08:16:13
XLON
11002110000005204-E0dmyCALFSwC20190426
4213
138.9800
26-Apr-2019 08:16:13
XLON
11002110000005204-E0dmyCALFSwF20190426
16596
138.9400
26-Apr-2019 08:16:59
XLON
11002110000005115-E0dmyCALFTdY20190426
11064
138.9000
26-Apr-2019 08:16:59
XLON
01002010000005184-E0dmyCALFTgO20190426
7005
138.9200
26-Apr-2019 08:17:47
XLON
01002010000005672-E0dmyCALFUPZ20190426
5000
138.9200
26-Apr-2019 08:17:47
XLON
01002010000005672-E0dmyCALFUPU20190426
8804
138.9800
26-Apr-2019 08:19:04
XLON
01002010000006030-E0dmyCALFW2q20190426
5983
138.8600
26-Apr-2019 08:19:35
XLON
01002010000006250-E0dmyCALFWnK20190426
8015
138.8400
26-Apr-2019 08:19:40
XLON
11002110000006242-E0dmyCALFWsT20190426
1989
138.8400
26-Apr-2019 08:19:40
XLON
11002110000006242-E0dmyCALFWsN20190426
2131
138.8600
26-Apr-2019 08:20:26
XLON
01002010000006654-E0dmyCALFYYo20190426
7477
138.8800
26-Apr-2019 08:20:34
XLON
11002110000006693-E0dmyCALFYmX20190426
3846
138.8800
26-Apr-2019 08:20:53
XLON
11002110000006804-E0dmyCALFZEl20190426
6034
138.8400
26-Apr-2019 08:20:53
XLON
01002010000006686-E0dmyCALFZFi20190426
7823
138.9200
26-Apr-2019 08:21:20
XLON
11002110000007043-E0dmyCALFZtQ20190426
6768
139.0000
26-Apr-2019 08:22:28
XLON
11002110000007457-E0dmyCALFbCa20190426
1000
139.0000
26-Apr-2019 08:22:28
XLON
01002010000007455-E0dmyCALFbCc20190426
11770
139.0000
26-Apr-2019 08:22:28
XLON
01002010000007532-E0dmyCALFbCy20190426
1349
139.0000
26-Apr-2019 08:22:28
XLON
01002010000007532-E0dmyCALFbD220190426
3236
139.0000
26-Apr-2019 08:22:28
XLON
11002110000007457-E0dmyCALFbCY20190426
4002
139.0000
26-Apr-2019 08:22:28
XLON
11002110000007479-E0dmyCALFbCe20190426
3826
139.1400
26-Apr-2019 08:23:57
XLON
01002010000008185-E0dmyCALFcpI20190426
4674
139.1400
26-Apr-2019 08:23:57
XLON
11002110000008193-E0dmyCALFcpG20190426
233
139.1400
26-Apr-2019 08:23:57
XLON
01002010000008185-E0dmyCALFcpW20190426
174
139.1400
26-Apr-2019 08:23:57
XLON
01002010000008185-E0dmyCALFcpb20190426
6311
139.1400
26-Apr-2019 08:23:58
XLON
01002010000008232-E0dmyCALFcqO20190426
3674
139.1800
26-Apr-2019 08:24:32
XLON
01002010000008427-E0dmyCALFdwl20190426
4904
139.1800
26-Apr-2019 08:24:32
XLON
11002110000008412-E0dmyCALFdwf20190426
3676
139.2400
26-Apr-2019 08:25:15
XLON
11002110000008566-E0dmyCALFevr20190426
4900
139.2400
26-Apr-2019 08:25:15
XLON
11002110000008549-E0dmyCALFevp20190426
3500
139.2200
26-Apr-2019 08:25:16
XLON
01002010000008722-E0dmyCALFeyG20190426
6158
139.2000
26-Apr-2019 08:25:23
XLON
11002110000008746-E0dmyCALFf9b20190426
365
139.2000
26-Apr-2019 08:25:23
XLON
01002010000008774-E0dmyCALFf9j20190426
6050
139.2000
26-Apr-2019 08:25:23
XLON
01002010000008767-E0dmyCALFf9h20190426
3926
139.1800
26-Apr-2019 08:25:29
XLON
11002110000008754-E0dmyCALFfEl20190426
1476
139.0600
26-Apr-2019 08:26:16
XLON
01002010000009110-E0dmyCALFg8t20190426
3500
139.0400
26-Apr-2019 08:26:16
XLON
01002010000009110-E0dmyCALFg8r20190426
3500
139.1000
26-Apr-2019 08:26:46
XLON
11002110000009277-E0dmyCALFgZ120190426
1713
139.1200
26-Apr-2019 08:26:46
XLON
11002110000009277-E0dmyCALFgZ320190426
3276
139.1200
26-Apr-2019 08:26:46
XLON
11002110000009277-E0dmyCALFgZ520190426
4852
139.1400
26-Apr-2019 08:27:05
XLON
01002010000009351-E0dmyCALFgq620190426
10496
139.1600
26-Apr-2019 08:27:44
XLON
01002010000009693-E0dmyCALFhWK20190426
4063
139.1600
26-Apr-2019 08:27:44
XLON
11002110000009616-E0dmyCALFhWA20190426
5442
139.1600
26-Apr-2019 08:27:44
XLON
11002110000009685-E0dmyCALFhWM20190426
500
139.1600
26-Apr-2019 08:27:44
XLON
11002110000009616-E0dmyCALFhW820190426
1794
139.1000
26-Apr-2019 08:28:24
XLON
11002110000009956-E0dmyCALFiQa20190426
1624
139.1000
26-Apr-2019 08:28:24
XLON
11002110000009956-E0dmyCALFiQW20190426
3802
139.1000
26-Apr-2019 08:28:24
XLON
11002110000009956-E0dmyCALFiQY20190426
6257
139.0600
26-Apr-2019 08:28:36
XLON
01002010000009966-E0dmyCALFifd20190426
3500
139.0400
26-Apr-2019 08:29:09
XLON
11002110000010140-E0dmyCALFj6N20190426
2788
139.0400
26-Apr-2019 08:29:09
XLON
11002110000010140-E0dmyCALFj6P20190426
1962
139.0000
26-Apr-2019 08:29:27
XLON
01002010000010164-E0dmyCALFjT920190426
5777
139.0000
26-Apr-2019 08:29:27
XLON
01002010000010164-E0dmyCALFjTB20190426
6944
139.0600
26-Apr-2019 08:30:03
XLON
01002010000010446-E0dmyCALFkPK20190426
8298
139.0200
26-Apr-2019 08:30:12
XLON
01002010000010431-E0dmyCALFko220190426
3500
138.9800
26-Apr-2019 08:30:47
XLON
01002010000010706-E0dmyCALFlSZ20190426
915
138.9800
26-Apr-2019 08:30:47
XLON
01002010000010706-E0dmyCALFlSb20190426
1809
138.9800
26-Apr-2019 08:30:47
XLON
01002010000010706-E0dmyCALFlSd20190426
43
139.0000
26-Apr-2019 08:31:09
XLON
01002010000010840-E0dmyCALFm0B20190426
1244
139.0200
26-Apr-2019 08:31:32
XLON
01002010000010929-E0dmyCALFmPS20190426
2989
139.0200
26-Apr-2019 08:31:32
XLON
01002010000010929-E0dmyCALFmPQ20190426
10004
139.0200
26-Apr-2019 08:31:32
XLON
11002110000010935-E0dmyCALFmPY20190426
7772
139.0200
26-Apr-2019 08:31:32
XLON
01002010000010929-E0dmyCALFmPU20190426
2001
139.0200
26-Apr-2019 08:31:32
XLON
01002010000010969-E0dmyCALFmPa20190426
3001
139.0200
26-Apr-2019 08:31:32
XLON
11002110000010914-E0dmyCALFmPW20190426
6397
138.9800
26-Apr-2019 08:32:40
XLON
01002010000011198-E0dmyCALFno120190426
297
139.1000
26-Apr-2019 08:33:28
XLON
11002110000011410-E0dmyCALFodW20190426
4570
139.2800
26-Apr-2019 08:33:48
XLON
01002010000011546-E0dmyCALFouu20190426
433
139.2800
26-Apr-2019 08:33:48
XLON
01002010000011546-E0dmyCALFoux20190426
602
139.2800
26-Apr-2019 08:33:48
XLON
11002110000011530-E0dmyCALFovB20190426
4400
139.2800
26-Apr-2019 08:33:48
XLON
11002110000011530-E0dmyCALFov920190426
2232
139.3000
26-Apr-2019 08:33:50
XLON
11002110000011541-E0dmyCALFoyb20190426
6249
139.3000
26-Apr-2019 08:33:51
XLON
11002110000011541-E0dmyCALFozQ20190426
3500
139.3600
26-Apr-2019 08:34:06
XLON
01002010000011603-E0dmyCALFpDO20190426
3500
139.3200
26-Apr-2019 08:34:17
XLON
01002010000011627-E0dmyCALFpM820190426
1186
139.3200
26-Apr-2019 08:34:17
XLON
01002010000011627-E0dmyCALFpMA20190426
3229
139.2400
26-Apr-2019 08:34:33
XLON
11002110000011652-E0dmyCALFpYC20190426
3500
139.2800
26-Apr-2019 08:34:48
XLON
11002110000011683-E0dmyCALFplN20190426
1150
139.3000
26-Apr-2019 08:34:48
XLON
11002110000011683-E0dmyCALFplP20190426
1168
139.2800
26-Apr-2019 08:35:00
XLON
01002010000011760-E0dmyCALFq1n20190426
3500
139.2800
26-Apr-2019 08:35:00
XLON
01002010000011760-E0dmyCALFq1l20190426
1148
139.3000
26-Apr-2019 08:35:16
XLON
01002010000011822-E0dmyCALFqFy20190426
3500
139.3000
26-Apr-2019 08:35:16
XLON
01002010000011822-E0dmyCALFqFw20190426
4649
139.4200
26-Apr-2019 08:36:12
XLON
01002010000011998-E0dmyCALFr1R20190426
3775
139.4200
26-Apr-2019 08:36:12
XLON
11002110000011980-E0dmyCALFr1c20190426
3500
139.4000
26-Apr-2019 08:36:13
XLON
01002010000012001-E0dmyCALFr2c20190426
1404
139.4000
26-Apr-2019 08:36:13
XLON
01002010000012001-E0dmyCALFr2e20190426
3211
139.4000
26-Apr-2019 08:36:13
XLON
01002010000012001-E0dmyCALFr2g20190426
66
139.3200
26-Apr-2019 08:36:30
XLON
01002010000012075-E0dmyCALFrUM20190426
1348
139.3200
26-Apr-2019 08:36:30
XLON
01002010000012075-E0dmyCALFrUK20190426
3500
139.3200
26-Apr-2019 08:36:30
XLON
01002010000012075-E0dmyCALFrUI20190426
4915
139.3000
26-Apr-2019 08:36:49
XLON
11002110000012097-E0dmyCALFrg820190426
910
139.2800
26-Apr-2019 08:37:04
XLON
01002010000012162-E0dmyCALFrsy20190426
4000
139.2800
26-Apr-2019 08:37:04
XLON
01002010000012162-E0dmyCALFrsw20190426
1625
139.2800
26-Apr-2019 08:37:21
XLON
11002110000012197-E0dmyCALFsJz20190426
3267
139.2800
26-Apr-2019 08:37:21
XLON
11002110000012197-E0dmyCALFsK220190426
1392
139.2600
26-Apr-2019 08:37:38
XLON
11002110000012237-E0dmyCALFsXT20190426
3500
139.2600
26-Apr-2019 08:37:38
XLON
11002110000012237-E0dmyCALFsXR20190426
3300
139.2400
26-Apr-2019 08:37:55
XLON
01002010000012309-E0dmyCALFsnM20190426
1363
139.2400
26-Apr-2019 08:37:55
XLON
01002010000012309-E0dmyCALFsnK20190426
3947
139.2200
26-Apr-2019 08:38:11
XLON
11002110000012404-E0dmyCALFt5S20190426
871
139.2200
26-Apr-2019 08:38:13
XLON
11002110000012404-E0dmyCALFt7820190426
3500
139.1600
26-Apr-2019 08:38:29
XLON
11002110000012464-E0dmyCALFtUP20190426
5539
139.4000
26-Apr-2019 08:39:36
XLON
11002110000012720-E0dmyCALFuZc20190426
4465
139.4000
26-Apr-2019 08:39:36
XLON
11002110000012720-E0dmyCALFuZV20190426
10004
139.4200
26-Apr-2019 08:39:41
XLON
01002010000012759-E0dmyCALFudP20190426
4783
139.4200
26-Apr-2019 08:39:58
XLON
11002110000012776-E0dmyCALFuoj20190426
3500
139.4200
26-Apr-2019 08:40:07
XLON
01002010000012828-E0dmyCALFuvV20190426
1338
139.4200
26-Apr-2019 08:40:07
XLON
01002010000012828-E0dmyCALFuvX20190426
6528
139.4800
26-Apr-2019 08:41:06
XLON
11002110000013057-E0dmyCALFvma20190426
3690
139.4800
26-Apr-2019 08:41:06
XLON
11002110000013047-E0dmyCALFvmY20190426
4825
139.4800
26-Apr-2019 08:41:06
XLON
01002010000013063-E0dmyCALFvmW20190426
4802
139.4600
26-Apr-2019 08:41:17
XLON
01002010000013128-E0dmyCALFvrq20190426
2200
139.4800
26-Apr-2019 08:41:34
XLON
01002010000013180-E0dmyCALFw1S20190426
1124
139.4800
26-Apr-2019 08:41:34
XLON
01002010000013180-E0dmyCALFw1W20190426
1480
139.4800
26-Apr-2019 08:41:34
XLON
01002010000013180-E0dmyCALFw1U20190426
1303
139.4800
26-Apr-2019 08:41:51
XLON
11002110000013235-E0dmyCALFwNC20190426
3500
139.4800
26-Apr-2019 08:41:51
XLON
11002110000013235-E0dmyCALFwNA20190426
1293
139.4400
26-Apr-2019 08:42:08
XLON
11002110000013290-E0dmyCALFwek20190426
3500
139.4400
26-Apr-2019 08:42:08
XLON
11002110000013290-E0dmyCALFwei20190426
2277
139.4800
26-Apr-2019 08:43:27
XLON
01002010000013571-E0dmyCALFxZh20190426
3500
139.4800
26-Apr-2019 08:43:28
XLON
11002110000013556-E0dmyCALFxaR20190426
4300
139.4800
26-Apr-2019 08:43:28
XLON
11002110000013556-E0dmyCALFxaT20190426
3500
139.4800
26-Apr-2019 08:43:29
XLON
01002010000013580-E0dmyCALFxb020190426
4300
139.4800
26-Apr-2019 08:43:29
XLON
01002010000013580-E0dmyCALFxb220190426
8789
139.5000
26-Apr-2019 08:43:44
XLON
11002110000013610-E0dmyCALFxsM20190426
49
139.5000
26-Apr-2019 08:44:00
XLON
11002110000013658-E0dmyCALFy5h20190426
3500
139.5000
26-Apr-2019 08:44:00
XLON
11002110000013658-E0dmyCALFy5f20190426
1211
139.5000
26-Apr-2019 08:44:00
XLON
11002110000013658-E0dmyCALFy5d20190426
6635
139.5000
26-Apr-2019 08:44:17
XLON
01002010000013767-E0dmyCALFyGv20190426
5712
139.4600
26-Apr-2019 08:44:20
XLON
01002010000013666-E0dmyCALFyNX20190426
4200
139.5400
26-Apr-2019 08:45:01
XLON
01002010000013908-E0dmyCALFyrf20190426
10509
139.6200
26-Apr-2019 08:45:47
XLON
01002010000014113-E0dmyCALFzh220190426
13004
139.6200
26-Apr-2019 08:45:47
XLON
11002110000014086-E0dmyCALFzgy20190426
495
139.6200
26-Apr-2019 08:45:47
XLON
11002110000014106-E0dmyCALFzh420190426
4047
139.6200
26-Apr-2019 08:45:47
XLON
01002010000014105-E0dmyCALFzh020190426
3037
139.5800
26-Apr-2019 08:45:47
XLON
11002110000014084-E0dmyCALFzhZ20190426
1966
139.5800
26-Apr-2019 08:45:48
XLON
11002110000014084-E0dmyCALFziT20190426
2640
139.6600
26-Apr-2019 08:46:35
XLON
01002010000014313-E0dmyCALG0dW20190426
3500
139.6600
26-Apr-2019 08:46:35
XLON
01002010000014313-E0dmyCALG0dU20190426
11000
139.6400
26-Apr-2019 08:46:39
XLON
01002010000014232-E0dmyCALG0j620190426
4
139.6400
26-Apr-2019 08:46:39
XLON
01002010000014232-E0dmyCALG0j820190426
5000
139.6000
26-Apr-2019 08:46:46
XLON
11002110000014197-E0dmyCALG0p920190426
6004
139.6000
26-Apr-2019 08:46:46
XLON
11002110000014197-E0dmyCALG0pB20190426
1030
139.6800
26-Apr-2019 08:47:45
XLON
01002010000014514-E0dmyCALG1cO20190426
734
139.6600
26-Apr-2019 08:47:45
XLON
11002110000014506-E0dmyCALG1cy20190426
6997
139.6800
26-Apr-2019 08:47:45
XLON
01002010000014514-E0dmyCALG1cM20190426
2448
139.6600
26-Apr-2019 08:47:45
XLON
11002110000014506-E0dmyCALG1cv20190426
2169
139.6600
26-Apr-2019 08:47:45
XLON
11002110000014506-E0dmyCALG1d020190426
3890
139.6600
26-Apr-2019 08:49:35
XLON
01002010000014957-E0dmyCALG31X20190426
2506
139.6200
26-Apr-2019 08:50:08
XLON
01002010000015110-E0dmyCALG3NH20190426
3353
139.6200
26-Apr-2019 08:50:08
XLON
01002010000015110-E0dmyCALG3NM20190426
4773
139.6200
26-Apr-2019 08:50:08
XLON
11002110000015102-E0dmyCALG3NQ20190426
1389
139.6200
26-Apr-2019 08:50:08
XLON
11002110000015091-E0dmyCALG3NO20190426
2472
139.5600
26-Apr-2019 08:50:24
XLON
01002010000015123-E0dmyCALG3Zq20190426
4773
139.5600
26-Apr-2019 08:50:24
XLON
11002110000015054-E0dmyCALG3Zo20190426
8907
139.5400
26-Apr-2019 08:51:10
XLON
11002110000015451-E0dmyCALG47i20190426
1888
139.5000
26-Apr-2019 08:51:16
XLON
01002010000015447-E0dmyCALG4Ck20190426
13252
139.5000
26-Apr-2019 08:51:16
XLON
01002010000015447-E0dmyCALG4Cm20190426
4007
139.5000
26-Apr-2019 08:52:30
XLON
11002110000015595-E0dmyCALG50d20190426
15219
139.4400
26-Apr-2019 08:52:54
XLON
01002010000015769-E0dmyCALG5Qj20190426
3254
139.4400
26-Apr-2019 08:52:54
XLON
01002010000015769-E0dmyCALG5Qn20190426
2315
139.4200
26-Apr-2019 08:53:07
XLON
01002010000015749-E0dmyCALG5j620190426
10000
139.4200
26-Apr-2019 08:53:07
XLON
01002010000015749-E0dmyCALG5j420190426
2500
139.4800
26-Apr-2019 08:54:23
XLON
11002110000016083-E0dmyCALG7FH20190426
2500
139.4800
26-Apr-2019 08:54:34
XLON
11002110000016115-E0dmyCALG7JW20190426
638
139.4800
26-Apr-2019 08:54:42
XLON
01002010000016168-E0dmyCALG7TS20190426
7330
139.4800
26-Apr-2019 08:54:42
XLON
11002110000016144-E0dmyCALG7TI20190426
2675
139.4800
26-Apr-2019 08:54:42
XLON
11002110000016144-E0dmyCALG7TG20190426
2463
139.4800
26-Apr-2019 08:54:42
XLON
01002010000016168-E0dmyCALG7TP20190426
2403
139.4800
26-Apr-2019 08:54:42
XLON
01002010000016168-E0dmyCALG7TK20190426
3500
139.4800
26-Apr-2019 08:56:02
XLON
01002010000016475-E0dmyCALG8WV20190426
2500
139.4800
26-Apr-2019 08:56:02
XLON
01002010000016475-E0dmyCALG8WZ20190426
8468
139.4800
26-Apr-2019 08:56:02
XLON
01002010000016475-E0dmyCALG8WX20190426
2573
139.4800
26-Apr-2019 08:56:02
XLON
01002010000016475-E0dmyCALG8Wb20190426
13270
139.4800
26-Apr-2019 08:56:20
XLON
01002010000016483-E0dmyCALG8ex20190426
3890
139.5600
26-Apr-2019 08:56:47
XLON
11002110000016538-E0dmyCALG97k20190426
4808
139.6600
26-Apr-2019 08:58:19
XLON
11002110000016927-E0dmyCALGAcx20190426
4202
139.6600
26-Apr-2019 08:58:37
XLON
01002010000017083-E0dmyCALGB7420190426
523
139.6600
26-Apr-2019 08:58:37
XLON
01002010000017083-E0dmyCALGB7620190426
4466
139.6600
26-Apr-2019 08:59:01
XLON
11002110000017174-E0dmyCALGBjw20190426
2019
139.6600
26-Apr-2019 08:59:01
XLON
11002110000017174-E0dmyCALGBjy20190426
4782
139.6600
26-Apr-2019 08:59:30
XLON
11002110000017242-E0dmyCALGCAP20190426
4706
139.7000
26-Apr-2019 09:00:24
XLON
01002010000017386-E0dmyCALGCz920190426
3660
139.7000
26-Apr-2019 09:00:24
XLON
11002110000017362-E0dmyCALGCzB20190426
2926
139.7000
26-Apr-2019 09:00:25
XLON
01002010000017511-E0dmyCALGD0120190426
5675
139.7000
26-Apr-2019 09:00:25
XLON
01002010000017511-E0dmyCALGD0320190426
3500
139.7200
26-Apr-2019 09:00:43
XLON
01002010000017623-E0dmyCALGDPB20190426
3500
139.7200
26-Apr-2019 09:00:56
XLON
01002010000017670-E0dmyCALGDgU20190426
5178
139.7000
26-Apr-2019 09:01:10
XLON
01002010000017714-E0dmyCALGDtW20190426
2160
139.7600
26-Apr-2019 09:01:30
XLON
01002010000017840-E0dmyCALGE6J20190426
2557
139.7600
26-Apr-2019 09:01:30
XLON
01002010000017840-E0dmyCALGE6L20190426
5600
139.6600
26-Apr-2019 09:01:50
XLON
11002110000017902-E0dmyCALGEUg20190426
4976
139.6800
26-Apr-2019 09:01:50
XLON
11002110000017907-E0dmyCALGEU020190426
5864
139.6800
26-Apr-2019 09:01:50
XLON
01002010000017914-E0dmyCALGETw20190426
2284
139.6800
26-Apr-2019 09:01:50
XLON
01002010000017929-E0dmyCALGEU220190426
1137
139.6800
26-Apr-2019 09:01:50
XLON
01002010000017914-E0dmyCALGETy20190426
2058
139.6600
26-Apr-2019 09:03:17
XLON
11002110000018507-E0dmyCALGFkp20190426
2500
139.6600
26-Apr-2019 09:03:17
XLON
11002110000018507-E0dmyCALGFkr20190426
5022
139.6600
26-Apr-2019 09:03:23
XLON
11002110000018548-E0dmyCALGFoe20190426
6206
139.6200
26-Apr-2019 09:03:27
XLON
01002010000018572-E0dmyCALGFst20190426
701
139.5800
26-Apr-2019 09:04:06
XLON
01002010000018938-E0dmyCALGGW120190426
3012
139.5800
26-Apr-2019 09:04:06
XLON
01002010000018938-E0dmyCALGGVx20190426
4486
139.6000
26-Apr-2019 09:04:22
XLON
11002110000019076-E0dmyCALGGiG20190426
1194
139.6000
26-Apr-2019 09:04:26
XLON
11002110000019076-E0dmyCALGGji20190426
3108
139.5800
26-Apr-2019 09:04:27
XLON
01002010000019082-E0dmyCALGGkl20190426
3518
139.5800
26-Apr-2019 09:04:27
XLON
01002010000019082-E0dmyCALGGko20190426
6328
139.6200
26-Apr-2019 09:05:27
XLON
11002110000019645-E0dmyCALGHMf20190426
7832
139.6600
26-Apr-2019 09:05:53
XLON
11002110000019805-E0dmyCALGHuQ20190426
9776
139.6400
26-Apr-2019 09:05:57
XLON
11002110000019894-E0dmyCALGHxA20190426
15006
139.7200
26-Apr-2019 09:06:30
XLON
01002010000020064-E0dmyCALGIJd20190426
3709
139.7000
26-Apr-2019 09:06:45
XLON
01002010000020153-E0dmyCALGIdw20190426
181
139.7000
26-Apr-2019 09:06:45
XLON
01002010000020153-E0dmyCALGIe420190426
1017
139.6600
26-Apr-2019 09:07:59
XLON
01002010000020564-E0dmyCALGJZh20190426
5327
139.6600
26-Apr-2019 09:07:59
XLON
11002110000020552-E0dmyCALGJZf20190426
4590
139.6600
26-Apr-2019 09:07:59
XLON
01002010000020542-E0dmyCALGJZd20190426
385
139.6400
26-Apr-2019 09:08:03
XLON
11002110000020545-E0dmyCALGJde20190426
6041
139.6400
26-Apr-2019 09:08:03
XLON
11002110000020545-E0dmyCALGJdg20190426
2524
139.5400
26-Apr-2019 09:09:14
XLON
11002110000020941-E0dmyCALGKc820190426
791
139.5400
26-Apr-2019 09:09:14
XLON
11002110000020924-E0dmyCALGKc420190426
4885
139.5400
26-Apr-2019 09:09:14
XLON
11002110000020912-E0dmyCALGKby20190426
841
139.5400
26-Apr-2019 09:09:14
XLON
01002010000020936-E0dmyCALGKc620190426
251
139.5400
26-Apr-2019 09:09:14
XLON
01002010000020923-E0dmyCALGKc220190426
2500
139.5800
26-Apr-2019 09:09:43
XLON
01002010000021068-E0dmyCALGL7I20190426
878
139.5800
26-Apr-2019 09:09:53
XLON
01002010000021102-E0dmyCALGLKN20190426
6100
139.5800
26-Apr-2019 09:09:53
XLON
01002010000021102-E0dmyCALGLKL20190426
4653
139.5800
26-Apr-2019 09:10:08
XLON
11002110000021163-E0dmyCALGLgI20190426
3411
139.5200
26-Apr-2019 09:10:39
XLON
01002010000021342-E0dmyCALGMMs20190426
3405
139.5200
26-Apr-2019 09:10:39
XLON
01002010000021342-E0dmyCALGMMu20190426
4544
139.5000
26-Apr-2019 09:10:57
XLON
11002110000021347-E0dmyCALGMpY20190426
2463
139.5400
26-Apr-2019 09:11:29
XLON
01002010000021586-E0dmyCALGNFF20190426
2500
139.5400
26-Apr-2019 09:11:29
XLON
01002010000021586-E0dmyCALGNFH20190426
2412
139.5400
26-Apr-2019 09:11:29
XLON
01002010000021586-E0dmyCALGNFJ20190426
5980
139.5000
26-Apr-2019 09:11:46
XLON
01002010000021562-E0dmyCALGNOg20190426
3370
139.5000
26-Apr-2019 09:11:46
XLON
01002010000021562-E0dmyCALGNOb20190426
6341
139.4600
26-Apr-2019 09:12:33
XLON
11002110000021821-E0dmyCALGNyD20190426
4608
139.5800
26-Apr-2019 09:13:15
XLON
11002110000022016-E0dmyCALGOnX20190426
6140
139.5800
26-Apr-2019 09:13:15
XLON
11002110000022016-E0dmyCALGOnV20190426
6066
139.5600
26-Apr-2019 09:13:23
XLON
01002010000022004-E0dmyCALGOrQ20190426
11848
139.5600
26-Apr-2019 09:13:23
XLON
01002010000021988-E0dmyCALGOrO20190426
4503
139.6400
26-Apr-2019 09:15:01
XLON
11002110000022386-E0dmyCALGQE820190426
3500
139.6400
26-Apr-2019 09:15:12
XLON
11002110000022520-E0dmyCALGQNe20190426
1178
139.6400
26-Apr-2019 09:15:12
XLON
11002110000022520-E0dmyCALGQNg20190426
213
139.6200
26-Apr-2019 09:15:31
XLON
01002010000022581-E0dmyCALGQnY20190426
4451
139.6200
26-Apr-2019 09:15:31
XLON
01002010000022581-E0dmyCALGQmr20190426
2560
139.5800
26-Apr-2019 09:15:57
XLON
11002110000022750-E0dmyCALGRa320190426
2109
139.5800
26-Apr-2019 09:15:57
XLON
11002110000022750-E0dmyCALGRa120190426
3500
139.5800
26-Apr-2019 09:16:09
XLON
11002110000022842-E0dmyCALGRlV20190426
3672
139.6800
26-Apr-2019 09:17:52
XLON
11002110000023378-E0dmyCALGSu620190426
4587
139.6800
26-Apr-2019 09:17:52
XLON
01002010000023365-E0dmyCALGSu420190426
800
139.6600
26-Apr-2019 09:17:59
XLON
01002010000023584-E0dmyCALGSy020190426
11000
139.6600
26-Apr-2019 09:17:59
XLON
01002010000023584-E0dmyCALGSxy20190426
4463
139.7000
26-Apr-2019 09:18:31
XLON
11002110000023754-E0dmyCALGTUJ20190426
2811
139.7000
26-Apr-2019 09:18:31
XLON
01002010000023784-E0dmyCALGTUi20190426
4933
139.7000
26-Apr-2019 09:18:31
XLON
01002010000023732-E0dmyCALGTUH20190426
3545
139.7000
26-Apr-2019 09:18:35
XLON
01002010000023810-E0dmyCALGTZj20190426
3641
139.7000
26-Apr-2019 09:19:13
XLON
11002110000023970-E0dmyCALGTvi20190426
4617
139.7000
26-Apr-2019 09:19:13
XLON
01002010000023843-E0dmyCALGTve20190426
2800
139.7000
26-Apr-2019 09:19:24
XLON
01002010000024081-E0dmyCALGU4z20190426
1801
139.7000
26-Apr-2019 09:19:24
XLON
01002010000024081-E0dmyCALGU5120190426
3632
139.7400
26-Apr-2019 09:20:27
XLON
11002110000024344-E0dmyCALGUrG20190426
4600
139.7400
26-Apr-2019 09:20:27
XLON
01002010000024327-E0dmyCALGUrE20190426
7240
139.7200
26-Apr-2019 09:20:28
XLON
11002110000024461-E0dmyCALGUsQ20190426
3000
139.7200
26-Apr-2019 09:20:47
XLON
11002110000024528-E0dmyCALGV3q20190426
1584
139.7200
26-Apr-2019 09:20:47
XLON
11002110000024528-E0dmyCALGV3s20190426
8186
139.7400
26-Apr-2019 09:21:46
XLON
01002010000024687-E0dmyCALGVh020190426
5289
139.7400
26-Apr-2019 09:21:46
XLON
01002010000024800-E0dmyCALGVh820190426
2436
139.7600
26-Apr-2019 09:22:03
XLON
11002110000024945-E0dmyCALGVqO20190426
3500
139.7600
26-Apr-2019 09:22:03
XLON
11002110000024945-E0dmyCALGVqM20190426
5479
139.7400
26-Apr-2019 09:22:14
XLON
01002010000024908-E0dmyCALGVwa20190426
3500
139.7800
26-Apr-2019 09:22:51
XLON
11002110000025151-E0dmyCALGWVt20190426
1615
139.7800
26-Apr-2019 09:22:51
XLON
11002110000025151-E0dmyCALGWVv20190426
2585
139.7600
26-Apr-2019 09:23:11
XLON
11002110000025258-E0dmyCALGWpG20190426
3500
139.7800
26-Apr-2019 09:23:25
XLON
11002110000025308-E0dmyCALGWzZ20190426
729
139.7800
26-Apr-2019 09:23:25
XLON
11002110000025308-E0dmyCALGWzb20190426
3034
139.7800
26-Apr-2019 09:23:40
XLON
11002110000025335-E0dmyCALGXDs20190426
3500
139.7800
26-Apr-2019 09:23:40
XLON
11002110000025335-E0dmyCALGXDq20190426
5134
139.7400
26-Apr-2019 09:23:47
XLON
01002010000025304-E0dmyCALGXKF20190426
2106
139.9200
26-Apr-2019 09:24:39
XLON
11002110000025618-E0dmyCALGY4L20190426
3500
139.9200
26-Apr-2019 09:24:39
XLON
11002110000025618-E0dmyCALGY4J20190426
110
139.9000
26-Apr-2019 09:25:04
XLON
01002010000025655-E0dmyCALGYWI20190426
2741
139.9000
26-Apr-2019 09:25:04
XLON
01002010000025655-E0dmyCALGYWK20190426
2251
139.9000
26-Apr-2019 09:25:04
XLON
01002010000025655-E0dmyCALGYWM20190426
3888
139.9000
26-Apr-2019 09:25:14
XLON
01002010000025690-E0dmyCALGYct20190426
2633
139.9000
26-Apr-2019 09:25:14
XLON
01002010000025690-E0dmyCALGYcr20190426
4658
139.8800
26-Apr-2019 09:25:32
XLON
11002110000025725-E0dmyCALGYoi20190426
3940
139.8600
26-Apr-2019 09:26:01
XLON
01002010000025867-E0dmyCALGZBX20190426
3573
139.9000
26-Apr-2019 09:26:30
XLON
11002110000025946-E0dmyCALGZeg20190426
566
139.9000
26-Apr-2019 09:26:30
XLON
01002010000025914-E0dmyCALGZei20190426
1991
139.8800
26-Apr-2019 09:26:43
XLON
11002110000026094-E0dmyCALGZq320190426
3500
139.8800
26-Apr-2019 09:26:44
XLON
01002010000026060-E0dmyCALGZrI20190426
1211
139.8800
26-Apr-2019 09:26:44
XLON
01002010000026060-E0dmyCALGZrK20190426
3983
139.9000
26-Apr-2019 09:27:15
XLON
01002010000026193-E0dmyCALGaNF20190426
4000
139.9000
26-Apr-2019 09:27:15
XLON
01002010000026193-E0dmyCALGaND20190426
4960
139.8600
26-Apr-2019 09:27:37
XLON
01002010000026249-E0dmyCALGaeO20190426
4495
139.8600
26-Apr-2019 09:27:58
XLON
11002110000026337-E0dmyCALGayd20190426
2105
139.8600
26-Apr-2019 09:28:17
XLON
11002110000026410-E0dmyCALGbD920190426
2800
139.8600
26-Apr-2019 09:28:17
XLON
11002110000026410-E0dmyCALGbD720190426
2947
139.8400
26-Apr-2019 09:28:34
XLON
01002010000026377-E0dmyCALGbSu20190426
5079
139.8400
26-Apr-2019 09:28:34
XLON
01002010000026377-E0dmyCALGbSw20190426
4893
139.7600
26-Apr-2019 09:29:17
XLON
11002110000026560-E0dmyCALGbzA20190426
2802
139.7600
26-Apr-2019 09:29:17
XLON
01002010000026549-E0dmyCALGbzL20190426
5592
139.7400
26-Apr-2019 09:29:17
XLON
11002110000026553-E0dmyCALGc0K20190426
698
139.7600
26-Apr-2019 09:29:17
XLON
11002110000026565-E0dmyCALGbzN20190426
2707
139.7600
26-Apr-2019 09:29:17
XLON
11002110000026563-E0dmyCALGbzE20190426
3214
139.7600
26-Apr-2019 09:29:17
XLON
01002010000026549-E0dmyCALGbzG20190426
5985
139.6600
26-Apr-2019 09:30:38
XLON
11002110000026846-E0dmyCALGdHO20190426
2500
139.7400
26-Apr-2019 09:31:38
XLON
11002110000027118-E0dmyCALGeF920190426
2900
139.7400
26-Apr-2019 09:31:38
XLON
11002110000027118-E0dmyCALGeF720190426
3200
139.7400
26-Apr-2019 09:31:38
XLON
11002110000027118-E0dmyCALGeF520190426
3001
139.7400
26-Apr-2019 09:31:38
XLON
01002010000027081-E0dmyCALGeEf20190426
73
139.7400
26-Apr-2019 09:31:38
XLON
11002110000027100-E0dmyCALGeEb20190426
11932
139.7400
26-Apr-2019 09:31:38
XLON
11002110000027100-E0dmyCALGeEY20190426
1755
139.8200
26-Apr-2019 09:33:05
XLON
11002110000027630-E0dmyCALGfg020190426
2900
139.8200
26-Apr-2019 09:33:05
XLON
11002110000027630-E0dmyCALGffn20190426
3300
139.8200
26-Apr-2019 09:33:05
XLON
11002110000027630-E0dmyCALGffp20190426
3000
139.8200
26-Apr-2019 09:33:05
XLON
11002110000027630-E0dmyCALGffl20190426
7743
139.8200
26-Apr-2019 09:33:05
XLON
01002010000027553-E0dmyCALGff920190426
4449
139.8000
26-Apr-2019 09:33:05
XLON
11002110000027596-E0dmyCALGffc20190426
4218
139.8200
26-Apr-2019 09:33:05
XLON
11002110000027584-E0dmyCALGffB20190426
3500
139.7400
26-Apr-2019 09:34:44
XLON
01002010000028081-E0dmyCALGgvZ20190426
945
139.7400
26-Apr-2019 09:34:59
XLON
01002010000028106-E0dmyCALGh4T20190426
793
139.7400
26-Apr-2019 09:34:59
XLON
01002010000028106-E0dmyCALGh4P20190426
2795
139.7400
26-Apr-2019 09:34:59
XLON
01002010000028106-E0dmyCALGh4R20190426
1199
139.7200
26-Apr-2019 09:35:19
XLON
11002110000028286-E0dmyCALGhJg20190426
3388
139.7200
26-Apr-2019 09:35:19
XLON
11002110000028286-E0dmyCALGhJi20190426
3807
139.6800
26-Apr-2019 09:35:39
XLON
01002010000028378-E0dmyCALGhT320190426
2613
139.6800
26-Apr-2019 09:35:39
XLON
01002010000028378-E0dmyCALGhT120190426
6102
139.7000
26-Apr-2019 09:36:18
XLON
11002110000028689-E0dmyCALGi3C20190426
2794
139.7200
26-Apr-2019 09:36:33
XLON
11002110000028759-E0dmyCALGiCn20190426
500
139.7200
26-Apr-2019 09:36:33
XLON
11002110000028759-E0dmyCALGiCl20190426
2805
139.7000
26-Apr-2019 09:36:39
XLON
01002010000028709-E0dmyCALGiDz20190426
5063
139.7000
26-Apr-2019 09:36:39
XLON
01002010000028709-E0dmyCALGiDx20190426
4892
139.6800
26-Apr-2019 09:37:22
XLON
01002010000028923-E0dmyCALGioY20190426
4447
139.6600
26-Apr-2019 09:37:39
XLON
11002110000028968-E0dmyCALGj4U20190426
4448
139.6600
26-Apr-2019 09:38:03
XLON
11002110000029157-E0dmyCALGjWE20190426
5782
139.6400
26-Apr-2019 09:38:15
XLON
01002010000029095-E0dmyCALGjet20190426
3500
139.6200
26-Apr-2019 09:38:48
XLON
11002110000029394-E0dmyCALGk5420190426
2716
139.6200
26-Apr-2019 09:38:48
XLON
11002110000029394-E0dmyCALGk5620190426
3937
139.6400
26-Apr-2019 09:39:16
XLON
01002010000029492-E0dmyCALGkPM20190426
1093
139.6400
26-Apr-2019 09:39:16
XLON
01002010000029492-E0dmyCALGkPO20190426
3383
139.6400
26-Apr-2019 09:39:38
XLON
11002110000029617-E0dmyCALGkgv20190426
3730
139.6200
26-Apr-2019 09:39:39
XLON
11002110000029512-E0dmyCALGkin20190426
2818
139.6000
26-Apr-2019 09:40:09
XLON
11002110000029782-E0dmyCALGl4f20190426
2936
139.6000
26-Apr-2019 09:40:09
XLON
11002110000029782-E0dmyCALGl4h20190426
1213
139.5800
26-Apr-2019 09:40:16
XLON
01002010000029006-E0dmyCALGlEx20190426
2482
139.5800
26-Apr-2019 09:40:16
XLON
01002010000029006-E0dmyCALGlEv20190426
1216
139.5800
26-Apr-2019 09:40:51
XLON
01002010000029971-E0dmyCALGlrl20190426
2742
139.5800
26-Apr-2019 09:40:57
XLON
11002110000030059-E0dmyCALGlwk20190426
2697
139.5800
26-Apr-2019 09:40:57
XLON
11002110000030059-E0dmyCALGlwi20190426
9620
139.5800
26-Apr-2019 09:41:05
XLON
11002110000030090-E0dmyCALGmAJ20190426
3868
139.5800
26-Apr-2019 09:41:05
XLON
01002010000030033-E0dmyCALGmAR20190426
2470
139.5800
26-Apr-2019 09:41:05
XLON
01002010000030033-E0dmyCALGmAN20190426
537
139.5800
26-Apr-2019 09:41:05
XLON
11002110000030059-E0dmyCALGmAH20190426
8530
139.5800
26-Apr-2019 09:41:05
XLON
11002110000030090-E0dmyCALGmAL20190426
5351
139.5600
26-Apr-2019 09:41:10
XLON
11002110000030036-E0dmyCALGmFR20190426
6328
139.5800
26-Apr-2019 09:43:13
XLON
01002010000030733-E0dmyCALGngu20190426
6677
139.5800
26-Apr-2019 09:43:13
XLON
01002010000030733-E0dmyCALGngs20190426
14006
139.5600
26-Apr-2019 09:43:21
XLON
11002110000030731-E0dmyCALGnmm20190426
8053
139.5800
26-Apr-2019 09:44:34
XLON
01002010000031201-E0dmyCALGooR20190426
2549
139.5800
26-Apr-2019 09:44:34
XLON
01002010000031201-E0dmyCALGooP20190426
436
139.5800
26-Apr-2019 09:44:44
XLON
01002010000031224-E0dmyCALGouf20190426
5120
139.5600
26-Apr-2019 09:45:15
XLON
01002010000031171-E0dmyCALGpOv20190426
9910
139.5600
26-Apr-2019 09:45:15
XLON
01002010000031171-E0dmyCALGpOy20190426
1868
139.7000
26-Apr-2019 09:47:33
XLON
11002110000031888-E0dmyCALGrV220190426
145
139.7000
26-Apr-2019 09:47:33
XLON
11002110000031888-E0dmyCALGrUy20190426
5194
139.7000
26-Apr-2019 09:47:45
XLON
01002010000031852-E0dmyCALGrlj20190426
11000
139.7000
26-Apr-2019 09:47:45
XLON
01002010000031847-E0dmyCALGrle20190426
987
139.7000
26-Apr-2019 09:47:45
XLON
01002010000031847-E0dmyCALGrlh20190426
4518
139.8800
26-Apr-2019 09:49:08
XLON
01002010000032280-E0dmyCALGsmo20190426
4396
139.9200
26-Apr-2019 09:49:22
XLON
01002010000032350-E0dmyCALGsy220190426
4394
139.9200
26-Apr-2019 09:49:49
XLON
11002110000032485-E0dmyCALGtDt20190426
2800
139.9200
26-Apr-2019 09:50:02
XLON
11002110000032540-E0dmyCALGtL720190426
1015
139.9200
26-Apr-2019 09:50:02
XLON
11002110000032540-E0dmyCALGtL920190426
3500
139.9200
26-Apr-2019 09:50:20
XLON
11002110000032605-E0dmyCALGtV020190426
1023
139.9200
26-Apr-2019 09:50:20
XLON
11002110000032605-E0dmyCALGtV220190426
4383
139.8800
26-Apr-2019 09:50:46
XLON
11002110000032650-E0dmyCALGtr820190426
794
139.8800
26-Apr-2019 09:51:00
XLON
11002110000032687-E0dmyCALGu0I20190426
3500
139.8800
26-Apr-2019 09:51:04
XLON
01002010000032603-E0dmyCALGu4n20190426
4458
139.8400
26-Apr-2019 09:51:21
XLON
11002110000032745-E0dmyCALGuHN20190426
4370
139.8400
26-Apr-2019 09:51:40
XLON
11002110000032787-E0dmyCALGuWz20190426
4370
139.8200
26-Apr-2019 09:52:00
XLON
01002010000032740-E0dmyCALGutM20190426
2679
139.7800
26-Apr-2019 09:52:25
XLON
11002110000032909-E0dmyCALGvEo20190426
3564
139.8000
26-Apr-2019 09:52:37
XLON
11002110000032932-E0dmyCALGvMZ20190426
793
139.8000
26-Apr-2019 09:52:49
XLON
01002010000032861-E0dmyCALGvT020190426
4512
139.7600
26-Apr-2019 09:52:53
XLON
01002010000032874-E0dmyCALGvVa20190426
5937
139.7600
26-Apr-2019 09:53:14
XLON
11002110000032999-E0dmyCALGvgr20190426
6851
139.7200
26-Apr-2019 09:53:28
XLON
01002010000032906-E0dmyCALGvqO20190426
95
139.6000
26-Apr-2019 09:54:37
XLON
11002110000033281-E0dmyCALGwr120190426
4973
139.6000
26-Apr-2019 09:54:37
XLON
11002110000033234-E0dmyCALGwqr20190426
3654
139.6000
26-Apr-2019 09:54:37
XLON
11002110000033234-E0dmyCALGwqt20190426
1740
139.6000
26-Apr-2019 09:54:37
XLON
01002010000033151-E0dmyCALGwqv20190426
4241
139.6000
26-Apr-2019 09:54:37
XLON
11002110000033281-E0dmyCALGwrJ20190426
2692
139.6000
26-Apr-2019 09:54:37
XLON
01002010000033169-E0dmyCALGwqx20190426
6808
139.5800
26-Apr-2019 09:54:37
XLON
01002010000033117-E0dmyCALGwrp20190426
5453
139.6000
26-Apr-2019 09:54:37
XLON
11002110000033281-E0dmyCALGwrL20190426
9428
139.6000
26-Apr-2019 09:56:24
XLON
01002010000033485-E0dmyCALGxzZ20190426
3198
139.6000
26-Apr-2019 09:56:24
XLON
01002010000033485-E0dmyCALGxzX20190426
9402
139.6000
26-Apr-2019 09:56:24
XLON
11002110000033619-E0dmyCALGxzf20190426
1572
139.6000
26-Apr-2019 09:56:24
XLON
11002110000033619-E0dmyCALGxzb20190426
3500
139.7800
26-Apr-2019 09:58:16
XLON
11002110000034143-E0dmyCALGzD920190426
4475
139.7800
26-Apr-2019 09:58:28
XLON
01002010000034076-E0dmyCALGzIY20190426
11100
139.7800
26-Apr-2019 09:58:28
XLON
01002010000034076-E0dmyCALGzIW20190426
9709
139.7600
26-Apr-2019 09:58:31
XLON
11002110000034038-E0dmyCALGzKf20190426
6973
139.7600
26-Apr-2019 09:59:45
XLON
01002010000034281-E0dmyCALH00S20190426
1711
139.7600
26-Apr-2019 09:59:45
XLON
01002010000034281-E0dmyCALH00e20190426
793
139.7600
26-Apr-2019 09:59:45
XLON
01002010000034281-E0dmyCALH00W20190426
475
139.7600
26-Apr-2019 09:59:45
XLON
11002110000034430-E0dmyCALH00k20190426
3122
139.7400
26-Apr-2019 10:01:11
XLON
01002010000034664-E0dmyCALH17e20190426
3552
139.7000
26-Apr-2019 10:01:35
XLON
11002110000034971-E0dmyCALH1XV20190426
366
139.6800
26-Apr-2019 10:01:55
XLON
11002110000035122-E0dmyCALH1lb20190426
1720
139.6800
26-Apr-2019 10:01:55
XLON
11002110000035106-E0dmyCALH1lV20190426
2912
139.6800
26-Apr-2019 10:01:55
XLON
11002110000035106-E0dmyCALH1lX20190426
3857
139.6800
26-Apr-2019 10:01:55
XLON
01002010000035003-E0dmyCALH1lP20190426
975
139.6800
26-Apr-2019 10:01:55
XLON
01002010000035003-E0dmyCALH1lR20190426
30
139.6800
26-Apr-2019 10:01:55
XLON
01002010000035003-E0dmyCALH1lN20190426
1198
139.6800
26-Apr-2019 10:01:55
XLON
01002010000035020-E0dmyCALH1lZ20190426
5665
139.8400
26-Apr-2019 10:02:50
XLON
11002110000035364-E0dmyCALH2KN20190426
6916
139.8400
26-Apr-2019 10:02:50
XLON
01002010000035256-E0dmyCALH2KJ20190426
4280
139.8600
26-Apr-2019 10:03:50
XLON
01002010000035484-E0dmyCALH2yy20190426
1500
139.8600
26-Apr-2019 10:03:50
XLON
01002010000035484-E0dmyCALH2yw20190426
205
139.8400
26-Apr-2019 10:04:06
XLON
11002110000035575-E0dmyCALH37e20190426
5145
139.8400
26-Apr-2019 10:04:06
XLON
11002110000035574-E0dmyCALH37c20190426
1614
139.8400
26-Apr-2019 10:04:06
XLON
11002110000035575-E0dmyCALH37l20190426
793
139.8600
26-Apr-2019 10:04:44
XLON
01002010000035654-E0dmyCALH3bP20190426
1988
139.8600
26-Apr-2019 10:04:48
XLON
11002110000035774-E0dmyCALH3hf20190426
2900
139.8600
26-Apr-2019 10:04:48
XLON
11002110000035774-E0dmyCALH3hd20190426
331
139.8800
26-Apr-2019 10:05:00
XLON
01002010000035695-E0dmyCALH3om20190426
3436
139.8800
26-Apr-2019 10:05:00
XLON
01002010000035695-E0dmyCALH3op20190426
1941
139.8800
26-Apr-2019 10:05:29
XLON
01002010000035869-E0dmyCALH4DS20190426
4416
139.8600
26-Apr-2019 10:05:38
XLON
11002110000036017-E0dmyCALH4Sv20190426
4418
139.8600
26-Apr-2019 10:05:59
XLON
01002010000035980-E0dmyCALH4fA20190426
3537
139.8600
26-Apr-2019 10:06:10
XLON
11002110000036112-E0dmyCALH4v520190426
4243
139.9000
26-Apr-2019 10:06:30
XLON
01002010000036076-E0dmyCALH5ER20190426
100
140.0200
26-Apr-2019 10:07:46
XLON
11002110000036571-E0dmyCALH6Sh20190426
4297
140.0200
26-Apr-2019 10:07:55
XLON
11002110000036571-E0dmyCALH6Vh20190426
3568
140.0200
26-Apr-2019 10:07:55
XLON
01002010000036455-E0dmyCALH6Vj20190426
2110
140.0600
26-Apr-2019 10:07:56
XLON
11002110000036598-E0dmyCALH6Wc20190426
795
140.0600
26-Apr-2019 10:07:56
XLON
11002110000036598-E0dmyCALH6We20190426
3844
140.0600
26-Apr-2019 10:07:56
XLON
11002110000036598-E0dmyCALH6Wg20190426
2035
140.0600
26-Apr-2019 10:07:56
XLON
11002110000036598-E0dmyCALH6Wi20190426
1743
140.0600
26-Apr-2019 10:08:17
XLON
01002010000036568-E0dmyCALH6na20190426
2645
140.0600
26-Apr-2019 10:08:17
XLON
01002010000036568-E0dmyCALH6nY20190426
1296
140.0400
26-Apr-2019 10:08:38
XLON
11002110000036808-E0dmyCALH71C20190426
4343
140.0400
26-Apr-2019 10:08:44
XLON
11002110000036866-E0dmyCALH76n20190426
795
140.0000
26-Apr-2019 10:09:05
XLON
11002110000037016-E0dmyCALH7LV20190426
3209
140.0000
26-Apr-2019 10:09:05
XLON
11002110000037016-E0dmyCALH7LT20190426
379
140.0000
26-Apr-2019 10:09:05
XLON
11002110000037016-E0dmyCALH7LX20190426
2782
139.9200
26-Apr-2019 10:09:26
XLON
11002110000037194-E0dmyCALH7dS20190426
2364
139.9200
26-Apr-2019 10:09:39
XLON
01002010000037151-E0dmyCALH7mI20190426
1937
139.9200
26-Apr-2019 10:09:39
XLON
01002010000037151-E0dmyCALH7mG20190426
3500
139.9000
26-Apr-2019 10:10:00
XLON
01002010000037197-E0dmyCALH7zg20190426
875
139.9000
26-Apr-2019 10:10:00
XLON
01002010000037197-E0dmyCALH7zi20190426
2428
139.8800
26-Apr-2019 10:10:21
XLON
01002010000037324-E0dmyCALH8Gi20190426
1937
139.8800
26-Apr-2019 10:10:21
XLON
01002010000037324-E0dmyCALH8Gg20190426
4365
139.9200
26-Apr-2019 10:11:28
XLON
11002110000037514-E0dmyCALH8zU20190426
3740
139.9200
26-Apr-2019 10:11:28
XLON
01002010000037487-E0dmyCALH8zY20190426
3400
139.9200
26-Apr-2019 10:11:29
XLON
01002010000037584-E0dmyCALH90a20190426
2613
139.9200
26-Apr-2019 10:11:29
XLON
01002010000037584-E0dmyCALH90c20190426
4185
139.8800
26-Apr-2019 10:12:10
XLON
01002010000037683-E0dmyCALH9II20190426
6859
139.8800
26-Apr-2019 10:12:10
XLON
01002010000037683-E0dmyCALH9IG20190426
3565
139.8800
26-Apr-2019 10:12:10
XLON
11002110000037794-E0dmyCALH9IK20190426
4930
139.8800
26-Apr-2019 10:12:10
XLON
01002010000037618-E0dmyCALH9IE20190426
5946
139.8400
26-Apr-2019 10:12:44
XLON
11002110000037816-E0dmyCALH9eu20190426
7249
140.0200
26-Apr-2019 10:14:26
XLON
11002110000038263-E0dmyCALHAfn20190426
4898
140.0200
26-Apr-2019 10:14:29
XLON
01002010000038174-E0dmyCALHAhe20190426
5317
139.9800
26-Apr-2019 10:14:30
XLON
11002110000038277-E0dmyCALHAkL20190426
870
140.0000
26-Apr-2019 10:14:30
XLON
11002110000038277-E0dmyCALHAkN20190426
13000
139.9800
26-Apr-2019 10:16:00
XLON
01002010000038509-E0dmyCALHBlb20190426
2426
139.9800
26-Apr-2019 10:16:00
XLON
11002110000038622-E0dmyCALHBlf20190426
3500
139.9800
26-Apr-2019 10:16:00
XLON
11002110000038627-E0dmyCALHBm220190426
8988
140.0000
26-Apr-2019 10:16:34
XLON
11002110000038735-E0dmyCALHCBH20190426
5436
140.0000
26-Apr-2019 10:16:34
XLON
01002010000038627-E0dmyCALHCBJ20190426
19389
139.9800
26-Apr-2019 10:16:50
XLON
01002010000038544-E0dmyCALHCJD20190426
3890
139.9800
26-Apr-2019 10:19:05
XLON
01002010000039091-E0dmyCALHDYd20190426
956
140.0000
26-Apr-2019 10:19:26
XLON
11002110000039369-E0dmyCALHDtC20190426
2500
140.0200
26-Apr-2019 10:19:47
XLON
11002110000039446-E0dmyCALHE0i20190426
2294
140.0200
26-Apr-2019 10:19:47
XLON
11002110000039446-E0dmyCALHE0g20190426
1603
139.9800
26-Apr-2019 10:20:21
XLON
01002010000039168-E0dmyCALHETO20190426
3464
139.9800
26-Apr-2019 10:20:21
XLON
01002010000039255-E0dmyCALHETU20190426
2693
139.9800
26-Apr-2019 10:20:21
XLON
01002010000039255-E0dmyCALHETY20190426
3116
139.9800
26-Apr-2019 10:20:21
XLON
01002010000039168-E0dmyCALHETQ20190426
4254
140.0000
26-Apr-2019 10:20:21
XLON
11002110000039477-E0dmyCALHESl20190426
4254
140.0000
26-Apr-2019 10:20:21
XLON
01002010000039405-E0dmyCALHESn20190426
5105
140.0000
26-Apr-2019 10:20:21
XLON
01002010000039348-E0dmyCALHESf20190426
794
139.9000
26-Apr-2019 10:21:39
XLON
11002110000039664-E0dmyCALHF6t20190426
2500
139.9000
26-Apr-2019 10:21:39
XLON
11002110000039664-E0dmyCALHF6x20190426
2923
139.9000
26-Apr-2019 10:21:39
XLON
11002110000039664-E0dmyCALHF6v20190426
4166
139.8800
26-Apr-2019 10:22:54
XLON
11002110000039725-E0dmyCALHFrx20190426
378
139.8800
26-Apr-2019 10:22:54
XLON
11002110000039820-E0dmyCALHFs320190426
4516
139.8600
26-Apr-2019 10:22:54
XLON
11002110000039639-E0dmyCALHFsa20190426
9980
139.8800
26-Apr-2019 10:22:54
XLON
11002110000039656-E0dmyCALHFrv20190426
12383
139.8800
26-Apr-2019 10:22:54
XLON
11002110000039841-E0dmyCALHFs520190426
4557
139.8600
26-Apr-2019 10:22:54
XLON
11002110000039639-E0dmyCALHFsd20190426
11707
139.8400
26-Apr-2019 10:25:02
XLON
01002010000040294-E0dmyCALHHQj20190426
7655
139.8200
26-Apr-2019 10:25:07
XLON
01002010000040175-E0dmyCALHHSU20190426
3152
139.8200
26-Apr-2019 10:25:07
XLON
01002010000040175-E0dmyCALHHSP20190426
875
139.8400
26-Apr-2019 10:27:45
XLON
01002010000041491-E0dmyCALHIxO20190426
2554
139.8400
26-Apr-2019 10:27:56
XLON
01002010000041576-E0dmyCALHJ2o20190426
3419
139.8800
26-Apr-2019 10:28:20
XLON
11002110000041822-E0dmyCALHJDp20190426
2707
139.8400
26-Apr-2019 10:28:53
XLON
01002010000041933-E0dmyCALHJiI20190426
1817
139.8400
26-Apr-2019 10:28:53
XLON
11002110000042140-E0dmyCALHJiK20190426
8161
139.8400
26-Apr-2019 10:28:53
XLON
11002110000042044-E0dmyCALHJiG20190426
12416
139.8400
26-Apr-2019 10:28:53
XLON
01002010000042030-E0dmyCALHJiM20190426
3629
139.7800
26-Apr-2019 10:30:31
XLON
01002010000042659-E0dmyCALHL4D20190426
793
139.7800
26-Apr-2019 10:30:31
XLON
01002010000042659-E0dmyCALHL4F20190426
372
139.7800
26-Apr-2019 10:30:31
XLON
01002010000042659-E0dmyCALHL4920190426
368
139.7800
26-Apr-2019 10:30:31
XLON
01002010000042659-E0dmyCALHL4B20190426
9558
139.8800
26-Apr-2019 10:31:12
XLON
01002010000042866-E0dmyCALHLfG20190426
3972
139.8800
26-Apr-2019 10:31:18
XLON
01002010000042867-E0dmyCALHLku20190426
4515
139.8800
26-Apr-2019 10:31:18
XLON
11002110000042976-E0dmyCALHLks20190426
5562
139.8600
26-Apr-2019 10:32:37
XLON
01002010000043222-E0dmyCALHMlD20190426
3077
139.8600
26-Apr-2019 10:32:37
XLON
01002010000043227-E0dmyCALHMlF20190426
2361
139.8600
26-Apr-2019 10:32:37
XLON
01002010000043232-E0dmyCALHMlH20190426
5026
139.8600
26-Apr-2019 10:32:37
XLON
01002010000043232-E0dmyCALHMlL20190426
964
139.8400
26-Apr-2019 10:32:46
XLON
11002110000043313-E0dmyCALHMxy20190426
4722
139.8400
26-Apr-2019 10:32:46
XLON
11002110000043313-E0dmyCALHMy220190426
8810
139.8000
26-Apr-2019 10:34:28
XLON
01002010000043534-E0dmyCALHOHc20190426
7014
139.8200
26-Apr-2019 10:34:28
XLON
01002010000043573-E0dmyCALHOHK20190426
3903
139.7600
26-Apr-2019 10:34:32
XLON
11002110000043685-E0dmyCALHOLX20190426
6032
139.8600
26-Apr-2019 10:37:04
XLON
01002010000044030-E0dmyCALHPrV20190426
6773
139.8600
26-Apr-2019 10:37:04
XLON
11002110000044160-E0dmyCALHPrO20190426
1799
139.8600
26-Apr-2019 10:37:04
XLON
11002110000044160-E0dmyCALHPrT20190426
6973
139.8600
26-Apr-2019 10:37:04
XLON
11002110000044172-E0dmyCALHPrZ20190426
8158
139.8600
26-Apr-2019 10:37:04
XLON
11002110000044168-E0dmyCALHPrX20190426
1089
139.8400
26-Apr-2019 10:37:10
XLON
01002010000044042-E0dmyCALHPwY20190426
3063
139.8400
26-Apr-2019 10:37:10
XLON
01002010000044042-E0dmyCALHPwU20190426
3500
139.8800
26-Apr-2019 10:38:50
XLON
11002110000044496-E0dmyCALHQhC20190426
2418
139.8800
26-Apr-2019 10:38:50
XLON
11002110000044496-E0dmyCALHQhE20190426
794
139.9400
26-Apr-2019 10:39:21
XLON
11002110000044625-E0dmyCALHQwm20190426
5323
139.9400
26-Apr-2019 10:39:21
XLON
11002110000044625-E0dmyCALHQwo20190426
5405
139.9400
26-Apr-2019 10:39:53
XLON
01002010000044737-E0dmyCALHREb20190426
2663
140.1000
26-Apr-2019 10:40:30
XLON
01002010000044923-E0dmyCALHRuB20190426
1704
140.1000
26-Apr-2019 10:40:30
XLON
01002010000044923-E0dmyCALHRuD20190426
3132
140.1000
26-Apr-2019 10:40:51
XLON
11002110000045043-E0dmyCALHSHt20190426
1159
140.1000
26-Apr-2019 10:40:51
XLON
11002110000045043-E0dmyCALHSHr20190426
1488
140.1000
26-Apr-2019 10:41:04
XLON
11002110000045102-E0dmyCALHSRQ20190426
2800
140.1000
26-Apr-2019 10:41:04
XLON
11002110000045102-E0dmyCALHSRO20190426
3500
140.1400
26-Apr-2019 10:41:26
XLON
01002010000045072-E0dmyCALHScu20190426
1687
140.1400
26-Apr-2019 10:41:48
XLON
11002110000045228-E0dmyCALHSqE20190426
2600
140.1400
26-Apr-2019 10:41:48
XLON
11002110000045228-E0dmyCALHSqC20190426
3500
140.0800
26-Apr-2019 10:42:06
XLON
01002010000045166-E0dmyCALHT4D20190426
781
140.0800
26-Apr-2019 10:42:06
XLON
01002010000045166-E0dmyCALHT4F20190426
4275
140.0600
26-Apr-2019 10:42:28
XLON
11002110000045322-E0dmyCALHTIZ20190426
3500
140.1200
26-Apr-2019 10:42:50
XLON
11002110000045432-E0dmyCALHTX420190426
3500
140.1200
26-Apr-2019 10:44:15
XLON
01002010000045647-E0dmyCALHUJ720190426
1100
140.1400
26-Apr-2019 10:44:15
XLON
11002110000045746-E0dmyCALHUJJ20190426
125
140.1400
26-Apr-2019 10:44:15
XLON
01002010000045647-E0dmyCALHUJB20190426
439
140.1400
26-Apr-2019 10:44:15
XLON
01002010000045647-E0dmyCALHUJ920190426
2700
140.1400
26-Apr-2019 10:44:15
XLON
01002010000045648-E0dmyCALHUJQ20190426
3170
140.1400
26-Apr-2019 10:44:15
XLON
11002110000045746-E0dmyCALHUJL20190426
986
140.1400
26-Apr-2019 10:44:15
XLON
01002010000045648-E0dmyCALHUJS20190426
1900
140.1400
26-Apr-2019 10:44:15
XLON
01002010000045647-E0dmyCALHUJD20190426
1111
140.1000
26-Apr-2019 10:44:20
XLON
11002110000045776-E0dmyCALHUNr20190426
3200
140.1000
26-Apr-2019 10:44:20
XLON
11002110000045776-E0dmyCALHUNp20190426
4259
140.1000
26-Apr-2019 10:44:48
XLON
01002010000045779-E0dmyCALHUnQ20190426
4259
140.0600
26-Apr-2019 10:45:04
XLON
11002110000045948-E0dmyCALHV3320190426
2000
140.0600
26-Apr-2019 10:45:26
XLON
11002110000046088-E0dmyCALHVOB20190426
2454
140.0600
26-Apr-2019 10:45:35
XLON
11002110000046126-E0dmyCALHVRt20190426
5519
140.0600
26-Apr-2019 10:45:49
XLON
01002010000046216-E0dmyCALHVW920190426
2535
140.0400
26-Apr-2019 10:46:05
XLON
11002110000046468-E0dmyCALHViR20190426
3317
140.0400
26-Apr-2019 10:46:05
XLON
11002110000046468-E0dmyCALHViP20190426
2434
140.0400
26-Apr-2019 10:46:15
XLON
01002010000046440-E0dmyCALHVo920190426
2980
140.0200
26-Apr-2019 10:46:54
XLON
01002010000045850-E0dmyCALHW9A20190426
2622
140.0200
26-Apr-2019 10:46:54
XLON
01002010000045850-E0dmyCALHW9520190426
361
140.0200
26-Apr-2019 10:46:54
XLON
01002010000045850-E0dmyCALHW9820190426
3791
140.0000
26-Apr-2019 10:46:59
XLON
11002110000046310-E0dmyCALHWEF20190426
11190
139.9800
26-Apr-2019 10:47:16
XLON
01002010000046373-E0dmyCALHWP620190426
8586
139.9600
26-Apr-2019 10:48:10
XLON
01002010000047102-E0dmyCALHWuI20190426
9445
140.0000
26-Apr-2019 10:48:10
XLON
01002010000047139-E0dmyCALHWtR20190426
12879
139.9800
26-Apr-2019 10:48:10
XLON
11002110000047223-E0dmyCALHWu620190426
3500
140.1200
26-Apr-2019 10:50:43
XLON
11002110000048149-E0dmyCALHYmK20190426
2900
140.1200
26-Apr-2019 10:50:43
XLON
11002110000048149-E0dmyCALHYmI20190426
3964
140.1200
26-Apr-2019 10:50:48
XLON
01002010000048062-E0dmyCALHYtK20190426
4400
140.1600
26-Apr-2019 10:51:20
XLON
01002010000048183-E0dmyCALHZTJ20190426
6190
140.1400
26-Apr-2019 10:51:37
XLON
01002010000048133-E0dmyCALHZlN20190426
5815
140.1400
26-Apr-2019 10:51:37
XLON
01002010000048133-E0dmyCALHZlR20190426
7846
140.1600
26-Apr-2019 10:51:37
XLON
11002110000048334-E0dmyCALHZkw20190426
3537
140.2000
26-Apr-2019 10:53:30
XLON
11002110000048691-E0dmyCALHbmY20190426
4186
140.4000
26-Apr-2019 10:54:50
XLON
11002110000049075-E0dmyCALHd7n20190426
2827
140.4600
26-Apr-2019 10:55:36
XLON
01002010000049114-E0dmyCALHdZ320190426
3500
140.4600
26-Apr-2019 10:55:36
XLON
01002010000049114-E0dmyCALHdZ120190426
4327
140.4600
26-Apr-2019 10:55:46
XLON
11002110000049254-E0dmyCALHdg220190426
3500
140.4200
26-Apr-2019 10:56:08
XLON
11002110000049298-E0dmyCALHdvO20190426
3500
140.4000
26-Apr-2019 10:56:27
XLON
11002110000049352-E0dmyCALHeGs20190426
4209
140.4800
26-Apr-2019 10:56:45
XLON
11002110000049392-E0dmyCALHeRn20190426
4177
140.5400
26-Apr-2019 10:57:07
XLON
01002010000049354-E0dmyCALHeij20190426
4173
140.5000
26-Apr-2019 10:57:29
XLON
01002010000049427-E0dmyCALHeyn20190426
4172
140.6000
26-Apr-2019 10:57:52
XLON
11002110000049617-E0dmyCALHfMV20190426
3500
140.7200
26-Apr-2019 10:58:13
XLON
11002110000049677-E0dmyCALHfaK20190426
3500
140.6000
26-Apr-2019 10:58:32
XLON
11002110000049725-E0dmyCALHfrM20190426
4175
140.5800
26-Apr-2019 10:58:50
XLON
01002010000049655-E0dmyCALHg9p20190426
4163
140.5800
26-Apr-2019 10:59:12
XLON
11002110000049848-E0dmyCALHgMa20190426
4160
140.6000
26-Apr-2019 10:59:34
XLON
01002010000049801-E0dmyCALHgaS20190426
3588
140.6600
26-Apr-2019 11:00:18
XLON
11002110000050138-E0dmyCALHhPo20190426
4161
140.6600
26-Apr-2019 11:00:18
XLON
01002010000050040-E0dmyCALHhPm20190426
912
140.6800
26-Apr-2019 11:00:37
XLON
11002110000050273-E0dmyCALHhfw20190426
3500
140.6800
26-Apr-2019 11:00:42
XLON
01002010000050216-E0dmyCALHhkc20190426
2362
140.6800
26-Apr-2019 11:00:42
XLON
01002010000050216-E0dmyCALHhke20190426
4176
140.7000
26-Apr-2019 11:01:56
XLON
11002110000050487-E0dmyCALHiQ920190426
3582
140.7000
26-Apr-2019 11:01:56
XLON
11002110000050529-E0dmyCALHiQD20190426
3500
140.7000
26-Apr-2019 11:01:57
XLON
11002110000050600-E0dmyCALHiRw20190426
6110
140.6800
26-Apr-2019 11:02:29
XLON
01002010000050655-E0dmyCALHijQ20190426
469
140.6800
26-Apr-2019 11:02:29
XLON
11002110000050753-E0dmyCALHijU20190426
2868
140.6800
26-Apr-2019 11:02:29
XLON
11002110000050753-E0dmyCALHijS20190426
189
140.6800
26-Apr-2019 11:02:29
XLON
01002010000050712-E0dmyCALHijY20190426
7052
140.6800
26-Apr-2019 11:02:29
XLON
11002110000050796-E0dmyCALHijW20190426
415
140.6400
26-Apr-2019 11:02:30
XLON
01002010000050619-E0dmyCALHikp20190426
5064
140.6400
26-Apr-2019 11:02:30
XLON
01002010000050602-E0dmyCALHikn20190426
3500
140.6600
26-Apr-2019 11:04:11
XLON
01002010000051175-E0dmyCALHjx120190426
4327
140.6600
26-Apr-2019 11:04:38
XLON
01002010000051206-E0dmyCALHk6d20190426
3500
140.6600
26-Apr-2019 11:04:53
XLON
11002110000051385-E0dmyCALHkAZ20190426
820
140.6600
26-Apr-2019 11:04:53
XLON
11002110000051385-E0dmyCALHkAb20190426
1380
140.6600
26-Apr-2019 11:05:16
XLON
11002110000051460-E0dmyCALHkM320190426
3500
140.6600
26-Apr-2019 11:05:23
XLON
01002010000051387-E0dmyCALHkOy20190426
2363
140.7000
26-Apr-2019 11:05:42
XLON
11002110000051531-E0dmyCALHkXl20190426
5098
140.6800
26-Apr-2019 11:05:47
XLON
11002110000051504-E0dmyCALHkb220190426
4934
140.6600
26-Apr-2019 11:06:02
XLON
11002110000051535-E0dmyCALHkkd20190426
9249
140.6800
26-Apr-2019 11:06:20
XLON
01002010000051504-E0dmyCALHkv720190426
7574
140.6600
26-Apr-2019 11:06:20
XLON
11002110000051564-E0dmyCALHkvx20190426
835
140.6600
26-Apr-2019 11:06:20
XLON
11002110000051564-E0dmyCALHkvz20190426
8409
140.6400
26-Apr-2019 11:06:20
XLON
11002110000051597-E0dmyCALHkwS20190426
3500
140.6600
26-Apr-2019 11:08:06
XLON
01002010000051869-E0dmyCALHlrT20190426
2726
140.6600
26-Apr-2019 11:08:06
XLON
01002010000051869-E0dmyCALHlrV20190426
1661
140.6400
26-Apr-2019 11:08:27
XLON
01002010000051801-E0dmyCALHm1T20190426
1316
140.6600
26-Apr-2019 11:09:26
XLON
01002010000052058-E0dmyCALHmVP20190426
2549
140.6600
26-Apr-2019 11:09:26
XLON
01002010000052058-E0dmyCALHmVN20190426
2579
140.6600
26-Apr-2019 11:09:37
XLON
01002010000052077-E0dmyCALHmYn20190426
3500
140.6600
26-Apr-2019 11:09:47
XLON
01002010000052114-E0dmyCALHmkQ20190426
6491
140.6800
26-Apr-2019 11:11:31
XLON
01002010000052402-E0dmyCALHnTt20190426
8548
140.6800
26-Apr-2019 11:11:31
XLON
11002110000052485-E0dmyCALHnTr20190426
4513
140.6800
26-Apr-2019 11:11:31
XLON
01002010000052404-E0dmyCALHnTx20190426
105
140.6400
26-Apr-2019 11:11:50
XLON
11002110000052491-E0dmyCALHne920190426
1659
140.6400
26-Apr-2019 11:11:50
XLON
11002110000052491-E0dmyCALHne620190426
3247
140.6400
26-Apr-2019 11:11:50
XLON
11002110000052491-E0dmyCALHne320190426
4651
140.6400
26-Apr-2019 11:11:50
XLON
01002010000052405-E0dmyCALHneB20190426
279
140.7800
26-Apr-2019 11:13:20
XLON
11002110000052659-E0dmyCALHoEO20190426
3500
140.7800
26-Apr-2019 11:13:20
XLON
11002110000052659-E0dmyCALHoEM20190426
4204
140.8400
26-Apr-2019 11:14:12
XLON
01002010000052724-E0dmyCALHoob20190426
3716
140.8600
26-Apr-2019 11:14:34
XLON
01002010000052732-E0dmyCALHp2X20190426
3551
140.8600
26-Apr-2019 11:14:34
XLON
11002110000052861-E0dmyCALHp2b20190426
740
140.8600
26-Apr-2019 11:14:42
XLON
11002110000052984-E0dmyCALHp8x20190426
3500
140.8600
26-Apr-2019 11:14:42
XLON
11002110000052984-E0dmyCALHp8v20190426
4265
140.8400
26-Apr-2019 11:15:05
XLON
11002110000053117-E0dmyCALHpLf20190426
3706
140.9000
26-Apr-2019 11:16:11
XLON
11002110000053263-E0dmyCALHq9E20190426
4262
140.9000
26-Apr-2019 11:16:11
XLON
01002010000053173-E0dmyCALHq9C20190426
1316
140.9000
26-Apr-2019 11:16:12
XLON
01002010000053253-E0dmyCALHqBH20190426
4240
140.9000
26-Apr-2019 11:16:18
XLON
11002110000053362-E0dmyCALHqEh20190426
266
140.8400
26-Apr-2019 11:16:47
XLON
11002110000053399-E0dmyCALHqR120190426
3990
140.8400
26-Apr-2019 11:16:47
XLON
11002110000053399-E0dmyCALHqR320190426
3077
140.8800
26-Apr-2019 11:17:20
XLON
01002010000053362-E0dmyCALHqjd20190426
1180
140.8800
26-Apr-2019 11:17:20
XLON
01002010000053362-E0dmyCALHqjb20190426
4252
140.9000
26-Apr-2019 11:17:27
XLON
11002110000053469-E0dmyCALHqqK20190426
2562
140.9200
26-Apr-2019 11:17:50
XLON
11002110000053512-E0dmyCALHr1A20190426
3500
141.0000
26-Apr-2019 11:18:28
XLON
01002010000053502-E0dmyCALHrLg20190426
5397
141.0000
26-Apr-2019 11:18:29
XLON
11002110000053600-E0dmyCALHrNR20190426
2525
141.0800
26-Apr-2019 11:18:53
XLON
11002110000053704-E0dmyCALHrfV20190426
1723
141.0800
26-Apr-2019 11:18:53
XLON
11002110000053704-E0dmyCALHrfT20190426
4245
141.0600
26-Apr-2019 11:19:22
XLON
01002010000053679-E0dmyCALHry820190426
3500
141.0600
26-Apr-2019 11:19:38
XLON
01002010000053746-E0dmyCALHsBR20190426
3777
141.0800
26-Apr-2019 11:19:57
XLON
11002110000053916-E0dmyCALHsSb20190426
2400
141.0400
26-Apr-2019 11:20:17
XLON
01002010000053944-E0dmyCALHsnP20190426
1266
141.1200
26-Apr-2019 11:20:33
XLON
01002010000054006-E0dmyCALHsyz20190426
4180
141.0600
26-Apr-2019 11:20:37
XLON
11002110000054116-E0dmyCALHt1H20190426
1440
141.0600
26-Apr-2019 11:21:00
XLON
11002110000054180-E0dmyCALHtAJ20190426
2800
141.0600
26-Apr-2019 11:21:00
XLON
11002110000054180-E0dmyCALHtAH20190426
1807
141.0400
26-Apr-2019 11:21:05
XLON
11002110000054199-E0dmyCALHtDt20190426
3890
141.0200
26-Apr-2019 11:21:13
XLON
01002010000054092-E0dmyCALHtI620190426
4246
141.0800
26-Apr-2019 11:22:06
XLON
11002110000054443-E0dmyCALHtti20190426
4233
141.0800
26-Apr-2019 11:22:20
XLON
01002010000054433-E0dmyCALHu3O20190426
3600
141.1200
26-Apr-2019 11:23:15
XLON
11002110000054658-E0dmyCALHufd20190426
4494
141.1200
26-Apr-2019 11:23:15
XLON
11002110000054610-E0dmyCALHufZ20190426
1800
141.0800
26-Apr-2019 11:23:24
XLON
01002010000054689-E0dmyCALHuly20190426
2737
141.1800
26-Apr-2019 11:23:51
XLON
11002110000054925-E0dmyCALHv7r20190426
3500
141.1400
26-Apr-2019 11:23:52
XLON
01002010000054831-E0dmyCALHv9q20190426
1336
141.1400
26-Apr-2019 11:23:52
XLON
01002010000054831-E0dmyCALHv9s20190426
5512
141.1800
26-Apr-2019 11:24:18
XLON
11002110000055067-E0dmyCALHvbi20190426
4222
141.2000
26-Apr-2019 11:24:58
XLON
11002110000055201-E0dmyCALHw2Y20190426
4700
141.3400
26-Apr-2019 11:25:45
XLON
01002010000055345-E0dmyCALHwVx20190426
3500
141.3400
26-Apr-2019 11:25:45
XLON
01002010000055345-E0dmyCALHwVv20190426
3836
141.3200
26-Apr-2019 11:25:52
XLON
11002110000055488-E0dmyCALHwcI20190426
4109
141.3200
26-Apr-2019 11:26:13
XLON
01002010000055548-E0dmyCALHwx920190426
2500
141.2800
26-Apr-2019 11:26:36
XLON
11002110000055810-E0dmyCALHxKK20190426
3500
141.2600
26-Apr-2019 11:26:49
XLON
11002110000055844-E0dmyCALHxO020190426
4081
141.3000
26-Apr-2019 11:27:18
XLON
11002110000055907-E0dmyCALHxoV20190426
3500
141.3400
26-Apr-2019 11:27:38
XLON
11002110000056141-E0dmyCALHy1620190426
711
141.3400
26-Apr-2019 11:27:38
XLON
11002110000056141-E0dmyCALHy1820190426
3500
141.3400
26-Apr-2019 11:27:54
XLON
01002010000056173-E0dmyCALHyCv20190426
713
141.3400
26-Apr-2019 11:27:54
XLON
01002010000056173-E0dmyCALHyCx20190426
3081
141.3000
26-Apr-2019 11:28:23
XLON
01002010000056270-E0dmyCALHybg20190426
1129
141.3000
26-Apr-2019 11:28:23
XLON
01002010000056270-E0dmyCALHybi20190426
3659
141.3400
26-Apr-2019 11:29:03
XLON
01002010000056486-E0dmyCALHz6t20190426
4209
141.3400
26-Apr-2019 11:29:03
XLON
01002010000056364-E0dmyCALHz6p20190426
4206
141.3400
26-Apr-2019 11:29:23
XLON
01002010000056597-E0dmyCALHzKR20190426
3885
141.4400
26-Apr-2019 11:29:46
XLON
11002110000056817-E0dmyCALHzXF20190426
1061
141.4200
26-Apr-2019 11:30:22
XLON
01002010000056831-E0dmyCALHzwk20190426
3098
141.4200
26-Apr-2019 11:30:22
XLON
01002010000056831-E0dmyCALHzwf20190426
5421
141.4200
26-Apr-2019 11:31:04
XLON
01002010000057064-E0dmyCALI0P220190426
4130
141.4200
26-Apr-2019 11:31:04
XLON
01002010000057012-E0dmyCALI0Ou20190426
5450
141.4200
26-Apr-2019 11:31:04
XLON
01002010000057064-E0dmyCALI0P420190426
3726
141.4200
26-Apr-2019 11:31:04
XLON
11002110000057110-E0dmyCALI0Os20190426
4203
141.4200
26-Apr-2019 11:31:04
XLON
11002110000057123-E0dmyCALI0P020190426
3890
141.4200
26-Apr-2019 11:31:50
XLON
11002110000057312-E0dmyCALI0rh20190426
1920
141.4000
26-Apr-2019 11:32:29
XLON
11002110000057415-E0dmyCALI1Ar20190426
1970
141.4000
26-Apr-2019 11:32:29
XLON
11002110000057415-E0dmyCALI1An20190426
7318
141.5200
26-Apr-2019 11:33:13
XLON
01002010000057654-E0dmyCALI1iI20190426
3181
141.5000
26-Apr-2019 11:33:22
XLON
11002110000057765-E0dmyCALI1mB20190426
3500
141.5200
26-Apr-2019 11:34:23
XLON
11002110000057973-E0dmyCALI2Gz20190426
232
141.5200
26-Apr-2019 11:34:23
XLON
11002110000057973-E0dmyCALI2H920190426
1768
141.5200
26-Apr-2019 11:34:23
XLON
11002110000057973-E0dmyCALI2H720190426
5136
141.5000
26-Apr-2019 11:34:28
XLON
11002110000057968-E0dmyCALI2IV20190426
2309
141.5000
26-Apr-2019 11:34:28
XLON
01002010000057870-E0dmyCALI2IX20190426
4102
141.4800
26-Apr-2019 11:35:30
XLON
11002110000058146-E0dmyCALI2mx20190426
918
141.4800
26-Apr-2019 11:35:35
XLON
11002110000058146-E0dmyCALI2sk20190426
1575
141.5200
26-Apr-2019 11:35:54
XLON
11002110000058240-E0dmyCALI3CY20190426
110
141.5200
26-Apr-2019 11:35:54
XLON
11002110000058240-E0dmyCALI3CW20190426
500
141.5200
26-Apr-2019 11:35:54
XLON
11002110000058240-E0dmyCALI3CU20190426
3152
141.5200
26-Apr-2019 11:35:54
XLON
11002110000058240-E0dmyCALI3CS20190426
3500
141.5200
26-Apr-2019 11:36:16
XLON
11002110000058318-E0dmyCALI3Pd20190426
2700
141.5200
26-Apr-2019 11:36:16
XLON
11002110000058318-E0dmyCALI3Pf20190426
5176
141.5000
26-Apr-2019 11:36:24
XLON
11002110000058276-E0dmyCALI3S320190426
2903
141.5000
26-Apr-2019 11:36:24
XLON
11002110000058276-E0dmyCALI3S820190426
5233
141.4800
26-Apr-2019 11:37:23
XLON
11002110000058156-E0dmyCALI40c20190426
3500
141.5800
26-Apr-2019 11:37:46
XLON
01002010000058493-E0dmyCALI4IU20190426
9106
141.6200
26-Apr-2019 11:38:27
XLON
11002110000058670-E0dmyCALI4dM20190426
6652
141.6600
26-Apr-2019 11:38:48
XLON
01002010000058595-E0dmyCALI4ki20190426
2252
141.6000
26-Apr-2019 11:38:48
XLON
11002110000058710-E0dmyCALI4lu20190426
4241
141.6000
26-Apr-2019 11:38:48
XLON
11002110000058710-E0dmyCALI4ls20190426
10169
141.5600
26-Apr-2019 11:40:26
XLON
01002010000058957-E0dmyCALI5gj20190426
9707
141.5400
26-Apr-2019 11:40:30
XLON
01002010000058992-E0dmyCALI5kS20190426
4667
141.5000
26-Apr-2019 11:40:57
XLON
11002110000059148-E0dmyCALI65K20190426
2688
141.5000
26-Apr-2019 11:42:16
XLON
01002010000059244-E0dmyCALI71C20190426
1494
141.5000
26-Apr-2019 11:42:16
XLON
01002010000059244-E0dmyCALI71A20190426
6388
141.5000
26-Apr-2019 11:42:17
XLON
01002010000059244-E0dmyCALI71H20190426
8137
141.4800
26-Apr-2019 11:42:21
XLON
11002110000059309-E0dmyCALI72q20190426
5000
141.4400
26-Apr-2019 11:42:36
XLON
01002010000059175-E0dmyCALI7Iq20190426
3137
141.4400
26-Apr-2019 11:42:36
XLON
01002010000059175-E0dmyCALI7Iu20190426
5403
141.4000
26-Apr-2019 11:42:53
XLON
01002010000059333-E0dmyCALI7Uh20190426
215
141.4000
26-Apr-2019 11:42:53
XLON
01002010000059333-E0dmyCALI7Uj20190426
4118
141.4000
26-Apr-2019 11:42:53
XLON
11002110000059406-E0dmyCALI7Uf20190426
6552
141.3600
26-Apr-2019 11:42:57
XLON
11002110000059455-E0dmyCALI7Xg20190426
1579
141.3600
26-Apr-2019 11:42:57
XLON
11002110000059455-E0dmyCALI7XO20190426
2717
141.4200
26-Apr-2019 11:45:30
XLON
11002110000059690-E0dmyCALI9BV20190426
12424
141.4200
26-Apr-2019 11:45:31
XLON
11002110000059690-E0dmyCALI9Be20190426
4127
141.3800
26-Apr-2019 11:46:09
XLON
01002010000059736-E0dmyCALI9Te20190426
817
141.3800
26-Apr-2019 11:46:09
XLON
01002010000059736-E0dmyCALI9TZ20190426
4761
141.4000
26-Apr-2019 11:46:09
XLON
01002010000059809-E0dmyCALI9Sl20190426
8118
141.3600
26-Apr-2019 11:46:31
XLON
11002110000059924-E0dmyCALI9eC20190426
11279
141.3600
26-Apr-2019 11:49:05
XLON
01002010000060197-E0dmyCALIAzR20190426
4379
141.3400
26-Apr-2019 11:49:21
XLON
11002110000060074-E0dmyCALIB9A20190426
4472
141.3400
26-Apr-2019 11:49:21
XLON
11002110000060282-E0dmyCALIB9E20190426
3679
141.3400
26-Apr-2019 11:50:27
XLON
11002110000060630-E0dmyCALIBh120190426
4871
141.3400
26-Apr-2019 11:50:27
XLON
01002010000060495-E0dmyCALIBgz20190426
6459
141.3800
26-Apr-2019 11:51:59
XLON
11002110000061001-E0dmyCALICSH20190426
4743
141.3800
26-Apr-2019 11:52:10
XLON
01002010000060946-E0dmyCALICXD20190426
3038
141.4600
26-Apr-2019 11:53:27
XLON
01002010000061259-E0dmyCALID7q20190426
3206
141.4600
26-Apr-2019 11:53:54
XLON
01002010000061353-E0dmyCALIDNm20190426
4078
141.4600
26-Apr-2019 11:54:24
XLON
11002110000061522-E0dmyCALIDYk20190426
2037
141.4600
26-Apr-2019 11:54:35
XLON
01002010000061449-E0dmyCALIDf120190426
2116
141.4600
26-Apr-2019 11:54:35
XLON
01002010000061449-E0dmyCALIDez20190426
1575
141.4800
26-Apr-2019 11:54:58
XLON
01002010000061499-E0dmyCALIDwB20190426
2579
141.4800
26-Apr-2019 11:54:58
XLON
01002010000061499-E0dmyCALIDw920190426
4152
141.4800
26-Apr-2019 11:55:21
XLON
11002110000061668-E0dmyCALIE8l20190426
2580
141.5200
26-Apr-2019 11:55:46
XLON
01002010000061611-E0dmyCALIEJ120190426
260
141.5200
26-Apr-2019 11:55:46
XLON
01002010000061611-E0dmyCALIEJ320190426
404
141.5200
26-Apr-2019 11:55:46
XLON
01002010000061611-E0dmyCALIEJ520190426
410
141.5200
26-Apr-2019 11:55:46
XLON
01002010000061611-E0dmyCALIEIz20190426
3500
141.5600
26-Apr-2019 11:56:16
XLON
11002110000061806-E0dmyCALIEVe20190426
4005
141.4800
26-Apr-2019 11:56:23
XLON
01002010000061693-E0dmyCALIEdZ20190426
34
141.4800
26-Apr-2019 11:56:23
XLON
01002010000061693-E0dmyCALIEdc20190426
3500
141.4400
26-Apr-2019 11:56:47
XLON
01002010000061732-E0dmyCALIErz20190426
2133
141.4400
26-Apr-2019 11:56:57
XLON
01002010000061732-E0dmyCALIEvk20190426
5350
141.4400
26-Apr-2019 11:57:17
XLON
01002010000061766-E0dmyCALIF1O20190426
5814
141.4200
26-Apr-2019 11:57:34
XLON
01002010000061730-E0dmyCALIF6K20190426
4164
141.5600
26-Apr-2019 11:58:19
XLON
01002010000061914-E0dmyCALIFVn20190426
3574
141.5600
26-Apr-2019 11:58:42
XLON
11002110000062084-E0dmyCALIFjE20190426
2621
141.5600
26-Apr-2019 11:58:42
XLON
11002110000062084-E0dmyCALIFjC20190426
4580
141.5400
26-Apr-2019 11:58:59
XLON
11002110000062051-E0dmyCALIFvY20190426
900
141.5400
26-Apr-2019 11:59:41
XLON
11002110000062225-E0dmyCALIGTx20190426
500
141.6000
26-Apr-2019 11:59:46
XLON
11002110000062256-E0dmyCALIGdC20190426
3500
141.6000
26-Apr-2019 11:59:46
XLON
11002110000062256-E0dmyCALIGdA20190426
3996
141.5400
26-Apr-2019 12:02:12
XLON
11002110000063148-E0dmyCALIIE520190426
6008
141.5400
26-Apr-2019 12:02:12
XLON
11002110000063146-E0dmyCALIIE320190426
3108
141.5400
26-Apr-2019 12:02:14
XLON
11002110000063156-E0dmyCALIIJQ20190426
6896
141.5400
26-Apr-2019 12:02:14
XLON
11002110000063156-E0dmyCALIIJS20190426
6888
141.5400
26-Apr-2019 12:02:15
XLON
11002110000063163-E0dmyCALIIKC20190426
650
141.5600
26-Apr-2019 12:02:39
XLON
01002010000063245-E0dmyCALIJCQ20190426
3500
141.5400
26-Apr-2019 12:02:39
XLON
01002010000063245-E0dmyCALIJCO20190426
3500
141.5000
26-Apr-2019 12:03:01
XLON
01002010000063365-E0dmyCALIJTM20190426
999
141.6000
26-Apr-2019 12:03:25
XLON
01002010000063484-E0dmyCALIJif20190426
4482
141.6000
26-Apr-2019 12:03:25
XLON
01002010000063484-E0dmyCALIJih20190426
4415
141.6000
26-Apr-2019 12:03:50
XLON
01002010000063571-E0dmyCALIJzR20190426
5084
141.5800
26-Apr-2019 12:03:50
XLON
01002010000063481-E0dmyCALIJzh20190426
678
141.5800
26-Apr-2019 12:03:50
XLON
11002110000063602-E0dmyCALIJzj20190426
611
141.6400
26-Apr-2019 12:04:47
XLON
11002110000063916-E0dmyCALIL7q20190426
4868
141.6400
26-Apr-2019 12:04:50
XLON
11002110000063925-E0dmyCALIL9220190426
5680
141.6200
26-Apr-2019 12:04:51
XLON
01002010000063803-E0dmyCALIL9R20190426
1404
141.5800
26-Apr-2019 12:05:48
XLON
11002110000064137-E0dmyCALILoP20190426
4020
141.5800
26-Apr-2019 12:05:56
XLON
01002010000064044-E0dmyCALILvI20190426
4170
141.5400
26-Apr-2019 12:06:19
XLON
11002110000064314-E0dmyCALIMAS20190426
2703
141.5200
26-Apr-2019 12:06:42
XLON
11002110000064439-E0dmyCALIMPw20190426
4549
141.5600
26-Apr-2019 12:06:51
XLON
01002010000064327-E0dmyCALIMVF20190426
607
141.5400
26-Apr-2019 12:07:22
XLON
11002110000064611-E0dmyCALIMn920190426
3500
141.5400
26-Apr-2019 12:07:22
XLON
11002110000064611-E0dmyCALIMn720190426
4766
141.5400
26-Apr-2019 12:07:44
XLON
01002010000064561-E0dmyCALIMv520190426
4928
141.5200
26-Apr-2019 12:07:54
XLON
11002110000064662-E0dmyCALIMzi20190426
3138
141.5600
26-Apr-2019 12:08:38
XLON
11002110000064901-E0dmyCALINPA20190426
60
141.5600
26-Apr-2019 12:09:00
XLON
01002010000064886-E0dmyCALINat20190426
4107
141.5600
26-Apr-2019 12:09:00
XLON
11002110000064991-E0dmyCALINag20190426
4500
141.5600
26-Apr-2019 12:09:00
XLON
01002010000064886-E0dmyCALINao20190426
4107
141.5600
26-Apr-2019 12:09:00
XLON
11002110000065007-E0dmyCALINam20190426
730
141.5600
26-Apr-2019 12:09:00
XLON
01002010000064873-E0dmyCALINak20190426
912
141.5800
26-Apr-2019 12:10:10
XLON
01002010000065137-E0dmyCALIODQ20190426
3500
141.5800
26-Apr-2019 12:10:10
XLON
01002010000065137-E0dmyCALIODO20190426
611
141.6000
26-Apr-2019 12:10:36
XLON
11002110000065439-E0dmyCALIOU720190426
2787
141.6000
26-Apr-2019 12:10:36
XLON
11002110000065439-E0dmyCALIOU520190426
1759
141.6000
26-Apr-2019 12:10:36
XLON
11002110000065439-E0dmyCALIOU320190426
4116
141.5800
26-Apr-2019 12:10:52
XLON
01002010000065297-E0dmyCALIOZy20190426
4062
141.5800
26-Apr-2019 12:11:26
XLON
11002110000065681-E0dmyCALIOze20190426
4062
141.5600
26-Apr-2019 12:11:40
XLON
01002010000065542-E0dmyCALIP5420190426
1716
141.5600
26-Apr-2019 12:12:11
XLON
01002010000065735-E0dmyCALIPGU20190426
3580
141.5600
26-Apr-2019 12:12:11
XLON
01002010000065735-E0dmyCALIPGS20190426
1934
141.5600
26-Apr-2019 12:12:30
XLON
11002110000065921-E0dmyCALIPON20190426
3719
141.5600
26-Apr-2019 12:12:30
XLON
11002110000065921-E0dmyCALIPOR20190426
11000
141.5600
26-Apr-2019 12:12:30
XLON
11002110000065921-E0dmyCALIPOL20190426
7047
141.5400
26-Apr-2019 12:12:46
XLON
11002110000065938-E0dmyCALIPSB20190426
8912
141.5000
26-Apr-2019 12:12:47
XLON
01002010000065804-E0dmyCALIPZs20190426
1438
141.5000
26-Apr-2019 12:12:47
XLON
01002010000065804-E0dmyCALIPZm20190426
2621
141.5200
26-Apr-2019 12:14:54
XLON
01002010000066394-E0dmyCALIQkm20190426
1798
141.5200
26-Apr-2019 12:14:54
XLON
01002010000066394-E0dmyCALIQkk20190426
7388
141.5200
26-Apr-2019 12:14:54
XLON
01002010000066394-E0dmyCALIQko20190426
12214
141.5000
26-Apr-2019 12:15:34
XLON
11002110000066681-E0dmyCALIRAI20190426
5366
141.4800
26-Apr-2019 12:15:41
XLON
11002110000066526-E0dmyCALIRDu20190426
7793
141.4800
26-Apr-2019 12:15:41
XLON
11002110000066526-E0dmyCALIRDp20190426
6495
141.4200
26-Apr-2019 12:17:50
XLON
11002110000066720-E0dmyCALISVm20190426
9406
141.3800
26-Apr-2019 12:18:18
XLON
11002110000067120-E0dmyCALISsS20190426
819
141.4200
26-Apr-2019 12:19:53
XLON
01002010000067450-E0dmyCALITof20190426
3116
141.4200
26-Apr-2019 12:19:53
XLON
01002010000067450-E0dmyCALIToc20190426
6572
141.4200
26-Apr-2019 12:19:53
XLON
01002010000067450-E0dmyCALIToh20190426
4171
141.4400
26-Apr-2019 12:20:34
XLON
01002010000067610-E0dmyCALIUDr20190426
2657
141.4400
26-Apr-2019 12:20:34
XLON
01002010000067610-E0dmyCALIUDv20190426
2630
141.4400
26-Apr-2019 12:20:34
XLON
01002010000067610-E0dmyCALIUDt20190426
3546
141.4400
26-Apr-2019 12:22:31
XLON
01002010000067945-E0dmyCALIVIb20190426
1742
141.4400
26-Apr-2019 12:22:31
XLON
01002010000067945-E0dmyCALIVId20190426
797
141.4400
26-Apr-2019 12:22:31
XLON
01002010000067945-E0dmyCALIVIZ20190426
8112
141.4200
26-Apr-2019 12:22:47
XLON
11002110000068094-E0dmyCALIVOv20190426
2083
141.3800
26-Apr-2019 12:23:50
XLON
01002010000068186-E0dmyCALIWA720190426
2566
141.3800
26-Apr-2019 12:23:50
XLON
01002010000068186-E0dmyCALIWA520190426
6066
141.3400
26-Apr-2019 12:24:11
XLON
11002110000068324-E0dmyCALIWKr20190426
314
141.5200
26-Apr-2019 12:25:58
XLON
01002010000068894-E0dmyCALIXZK20190426
1934
141.5000
26-Apr-2019 12:25:58
XLON
01002010000068893-E0dmyCALIXZ220190426
3300
141.5200
26-Apr-2019 12:25:58
XLON
01002010000068894-E0dmyCALIXZI20190426
3627
141.5200
26-Apr-2019 12:25:58
XLON
11002110000069045-E0dmyCALIXZB20190426
3500
141.5000
26-Apr-2019 12:25:58
XLON
11002110000069045-E0dmyCALIXZ920190426
8319
141.5200
26-Apr-2019 12:25:58
XLON
01002010000068883-E0dmyCALIXYV20190426
1513
141.5200
26-Apr-2019 12:25:58
XLON
11002110000069028-E0dmyCALIXYT20190426
6190
141.5200
26-Apr-2019 12:25:58
XLON
11002110000069028-E0dmyCALIXYR20190426
3500
141.5000
26-Apr-2019 12:25:58
XLON
01002010000068893-E0dmyCALIXZ020190426
2301
141.5200
26-Apr-2019 12:25:58
XLON
11002110000069028-E0dmyCALIXYM20190426
2878
141.5000
26-Apr-2019 12:27:25
XLON
01002010000069239-E0dmyCALIYNF20190426
8309
141.5000
26-Apr-2019 12:27:25
XLON
01002010000069239-E0dmyCALIYND20190426
2442
141.5000
26-Apr-2019 12:27:25
XLON
01002010000069239-E0dmyCALIYNH20190426
3890
141.5400
26-Apr-2019 12:28:40
XLON
01002010000069350-E0dmyCALIZAP20190426
1047
141.5200
26-Apr-2019 12:29:38
XLON
11002110000069809-E0dmyCALIZgr20190426
3000
141.5200
26-Apr-2019 12:29:38
XLON
11002110000069809-E0dmyCALIZgp20190426
3500
141.4800
26-Apr-2019 12:29:55
XLON
11002110000069889-E0dmyCALIZwF20190426
523
141.4800
26-Apr-2019 12:29:55
XLON
11002110000069889-E0dmyCALIZwH20190426
1623
141.4400
26-Apr-2019 12:30:17
XLON
11002110000069983-E0dmyCALIaMr20190426
2803
141.4400
26-Apr-2019 12:30:17
XLON
11002110000069983-E0dmyCALIaMp20190426
3909
141.5200
26-Apr-2019 12:31:10
XLON
01002010000069972-E0dmyCALIazp20190426
3925
141.5200
26-Apr-2019 12:31:10
XLON
11002110000070130-E0dmyCALIazr20190426
2805
141.5200
26-Apr-2019 12:31:24
XLON
11002110000070212-E0dmyCALIb6g20190426
2836
141.5200
26-Apr-2019 12:31:32
XLON
11002110000070212-E0dmyCALIbDn20190426
5641
141.5000
26-Apr-2019 12:31:52
XLON
01002010000070058-E0dmyCALIbIP20190426
1709
141.5000
26-Apr-2019 12:32:14
XLON
11002110000070334-E0dmyCALIbSo20190426
2181
141.5000
26-Apr-2019 12:32:14
XLON
11002110000070334-E0dmyCALIbSq20190426
5433
141.5000
26-Apr-2019 12:32:48
XLON
01002010000070264-E0dmyCALIbl020190426
95
141.5000
26-Apr-2019 12:32:48
XLON
01002010000070264-E0dmyCALIbkx20190426
2238
141.5000
26-Apr-2019 12:32:48
XLON
01002010000070263-E0dmyCALIbkv20190426
2645
141.5000
26-Apr-2019 12:32:48
XLON
01002010000070263-E0dmyCALIbkn20190426
5603
141.6000
26-Apr-2019 12:34:05
XLON
01002010000070735-E0dmyCALIcU020190426
4024
141.6200
26-Apr-2019 12:34:14
XLON
01002010000070776-E0dmyCALIca920190426
4044
141.6200
26-Apr-2019 12:34:55
XLON
11002110000071054-E0dmyCALId2820190426
2807
141.6200
26-Apr-2019 12:34:58
XLON
01002010000070995-E0dmyCALId4C20190426
500
141.6400
26-Apr-2019 12:35:13
XLON
01002010000071046-E0dmyCALIdEp20190426
500
141.6400
26-Apr-2019 12:35:13
XLON
01002010000071046-E0dmyCALIdEt20190426
500
141.6400
26-Apr-2019 12:35:13
XLON
01002010000071046-E0dmyCALIdEr20190426
2494
141.6400
26-Apr-2019 12:35:19
XLON
01002010000071046-E0dmyCALIdIW20190426
500
141.7000
26-Apr-2019 12:35:35
XLON
01002010000071104-E0dmyCALIdUS20190426
3547
141.7000
26-Apr-2019 12:35:35
XLON
01002010000071104-E0dmyCALIdVI20190426
500
141.7200
26-Apr-2019 12:35:57
XLON
01002010000071191-E0dmyCALIdjP20190426
500
141.7400
26-Apr-2019 12:35:59
XLON
11002110000071363-E0dmyCALIdk320190426
500
141.7400
26-Apr-2019 12:36:02
XLON
01002010000071220-E0dmyCALIdnA20190426
762
141.7400
26-Apr-2019 12:36:02
XLON
01002010000071220-E0dmyCALIdnC20190426
3500
141.7400
26-Apr-2019 12:36:02
XLON
01002010000071220-E0dmyCALIdn820190426
3770
141.7400
26-Apr-2019 12:36:24
XLON
01002010000071254-E0dmyCALIe5M20190426
4093
141.7200
26-Apr-2019 12:36:58
XLON
11002110000071532-E0dmyCALIemg20190426
1912
141.7000
26-Apr-2019 12:37:11
XLON
11002110000071604-E0dmyCALIf4b20190426
3986
141.7000
26-Apr-2019 12:37:37
XLON
01002010000071478-E0dmyCALIfH220190426
4057
141.7000
26-Apr-2019 12:37:45
XLON
01002010000071530-E0dmyCALIfLX20190426
4057
141.7000
26-Apr-2019 12:38:09
XLON
01002010000071567-E0dmyCALIfUF20190426
4063
141.7000
26-Apr-2019 12:38:45
XLON
11002110000071797-E0dmyCALIfr920190426
4061
141.7600
26-Apr-2019 12:39:07
XLON
11002110000071835-E0dmyCALIg8i20190426
4065
141.7600
26-Apr-2019 12:39:17
XLON
01002010000071738-E0dmyCALIgEb20190426
4067
141.7600
26-Apr-2019 12:39:33
XLON
01002010000071803-E0dmyCALIgbl20190426
3383
141.8600
26-Apr-2019 12:39:54
XLON
11002110000072030-E0dmyCALIgyR20190426
500
141.8600
26-Apr-2019 12:39:54
XLON
11002110000072030-E0dmyCALIgyP20190426
4274
141.7800
26-Apr-2019 12:40:15
XLON
01002010000071957-E0dmyCALIhOF20190426
2765
141.8200
26-Apr-2019 12:40:39
XLON
11002110000072208-E0dmyCALIhnj20190426
2100
141.8200
26-Apr-2019 12:40:39
XLON
11002110000072208-E0dmyCALIhnh20190426
1704
141.8200
26-Apr-2019 12:41:05
XLON
01002010000072183-E0dmyCALIiBs20190426
3500
141.8200
26-Apr-2019 12:41:05
XLON
01002010000072183-E0dmyCALIiBq20190426
1790
141.8200
26-Apr-2019 12:41:33
XLON
11002110000072416-E0dmyCALIiYs20190426
3500
141.8200
26-Apr-2019 12:41:43
XLON
01002010000072317-E0dmyCALIihx20190426
3500
141.8200
26-Apr-2019 12:42:01
XLON
01002010000072387-E0dmyCALIisU20190426
1289
141.8000
26-Apr-2019 12:42:20
XLON
01002010000072455-E0dmyCALIj9920190426
2628
141.8000
26-Apr-2019 12:42:20
XLON
01002010000072455-E0dmyCALIj9720190426
3707
141.8600
26-Apr-2019 12:44:17
XLON
01002010000072956-E0dmyCALIkbs20190426
7178
141.8600
26-Apr-2019 12:44:17
XLON
01002010000072957-E0dmyCALIkbu20190426
4308
141.8600
26-Apr-2019 12:44:49
XLON
01002010000073052-E0dmyCALIkxG20190426
4226
141.8600
26-Apr-2019 12:44:49
XLON
11002110000073204-E0dmyCALIkxI20190426
237
141.8600
26-Apr-2019 12:44:49
XLON
01002010000073088-E0dmyCALIkxM20190426
3986
141.8600
26-Apr-2019 12:44:49
XLON
01002010000073088-E0dmyCALIkxK20190426
3500
141.8200
26-Apr-2019 12:44:50
XLON
01002010000073135-E0dmyCALIkz520190426
5094
141.8200
26-Apr-2019 12:45:20
XLON
11002110000073349-E0dmyCALIlDe20190426
4038
141.8200
26-Apr-2019 12:45:35
XLON
11002110000073412-E0dmyCALIlKf20190426
4308
141.8400
26-Apr-2019 12:45:56
XLON
01002010000073396-E0dmyCALIlZI20190426
100
141.8400
26-Apr-2019 12:46:17
XLON
11002110000073588-E0dmyCALIlwo20190426
1244
141.8800
26-Apr-2019 12:46:25
XLON
01002010000073518-E0dmyCALIm2120190426
2812
141.8800
26-Apr-2019 12:46:25
XLON
01002010000073518-E0dmyCALIm2320190426
3500
141.8800
26-Apr-2019 12:46:56
XLON
01002010000073612-E0dmyCALImNH20190426
2251
141.8800
26-Apr-2019 12:46:56
XLON
11002110000073720-E0dmyCALImNB20190426
4973
141.8800
26-Apr-2019 12:46:56
XLON
01002010000073577-E0dmyCALImN920190426
2370
141.8800
26-Apr-2019 12:47:00
XLON
01002010000073612-E0dmyCALImQx20190426
1020
141.9600
26-Apr-2019 12:47:55
XLON
11002110000074007-E0dmyCALIn6l20190426
500
141.9600
26-Apr-2019 12:47:55
XLON
11002110000074007-E0dmyCALIn6j20190426
4009
141.9400
26-Apr-2019 12:48:45
XLON
01002010000073891-E0dmyCALInUi20190426
3572
141.9400
26-Apr-2019 12:48:45
XLON
11002110000074098-E0dmyCALInUm20190426
1706
141.9400
26-Apr-2019 12:48:46
XLON
11002110000074211-E0dmyCALInZv20190426
500
141.9600
26-Apr-2019 12:48:50
XLON
11002110000074227-E0dmyCALInfC20190426
2577
141.9600
26-Apr-2019 12:48:52
XLON
01002010000074095-E0dmyCALIngQ20190426
1386
141.9600
26-Apr-2019 12:48:52
XLON
01002010000074095-E0dmyCALIngS20190426
3939
142.0200
26-Apr-2019 12:49:13
XLON
11002110000074285-E0dmyCALInvw20190426
3500
142.0000
26-Apr-2019 12:49:34
XLON
01002010000074165-E0dmyCALIo9o20190426
1622
142.0000
26-Apr-2019 12:49:34
XLON
01002010000074165-E0dmyCALIo9q20190426
5122
141.9600
26-Apr-2019 12:49:37
XLON
11002110000074318-E0dmyCALIoCV20190426
4025
141.9400
26-Apr-2019 12:50:29
XLON
01002010000074301-E0dmyCALIoph20190426
3500
141.9800
26-Apr-2019 12:50:50
XLON
11002110000074528-E0dmyCALIp2w20190426
800
142.0000
26-Apr-2019 12:50:50
XLON
11002110000074528-E0dmyCALIp2y20190426
800
142.0000
26-Apr-2019 12:50:50
XLON
11002110000074528-E0dmyCALIp3020190426
133
142.0000
26-Apr-2019 12:50:50
XLON
11002110000074528-E0dmyCALIp3220190426
2916
141.9600
26-Apr-2019 12:51:18
XLON
01002010000074434-E0dmyCALIpFE20190426
4096
142.0400
26-Apr-2019 12:52:16
XLON
01002010000074815-E0dmyCALIptp20190426
4747
142.0400
26-Apr-2019 12:52:16
XLON
11002110000074956-E0dmyCALIptn20190426
3702
142.0400
26-Apr-2019 12:52:47
XLON
11002110000075141-E0dmyCALIqBL20190426
3599
142.0400
26-Apr-2019 12:52:47
XLON
01002010000074998-E0dmyCALIqBN20190426
1498
142.0000
26-Apr-2019 12:52:59
XLON
01002010000075088-E0dmyCALIqJI20190426
1773
141.9600
26-Apr-2019 12:53:02
XLON
11002110000075238-E0dmyCALIqLd20190426
2583
141.9600
26-Apr-2019 12:53:02
XLON
11002110000075238-E0dmyCALIqLb20190426
199
141.9400
26-Apr-2019 12:53:30
XLON
11002110000075294-E0dmyCALIqdT20190426
4163
141.9400
26-Apr-2019 12:53:30
XLON
11002110000075294-E0dmyCALIqdP20190426
2548
141.9600
26-Apr-2019 12:54:14
XLON
01002010000075284-E0dmyCALIr0b20190426
9052
141.9600
26-Apr-2019 12:54:14
XLON
11002110000075416-E0dmyCALIr0Z20190426
7922
141.9600
26-Apr-2019 12:54:14
XLON
11002110000075423-E0dmyCALIr0d20190426
2196
141.9800
26-Apr-2019 12:54:51
XLON
01002010000075301-E0dmyCALIrQq20190426
1556
141.9800
26-Apr-2019 12:54:51
XLON
01002010000075301-E0dmyCALIrQe20190426
5628
141.9200
26-Apr-2019 12:56:02
XLON
01002010000075662-E0dmyCALIs9f20190426
3108
141.9800
26-Apr-2019 12:56:26
XLON
01002010000075699-E0dmyCALIsMj20190426
4926
141.9600
26-Apr-2019 12:56:26
XLON
01002010000075668-E0dmyCALIsN920190426
1523
141.9800
26-Apr-2019 12:56:26
XLON
01002010000075699-E0dmyCALIsMo20190426
4190
142.0400
26-Apr-2019 12:57:17
XLON
01002010000075839-E0dmyCALIsof20190426
3999
142.0600
26-Apr-2019 12:57:24
XLON
11002110000075996-E0dmyCALIsvS20190426
3500
142.0600
26-Apr-2019 12:57:59
XLON
11002110000076122-E0dmyCALItEs20190426
3500
142.0600
26-Apr-2019 12:58:17
XLON
11002110000076160-E0dmyCALItQO20190426
500
142.0800
26-Apr-2019 12:58:37
XLON
01002010000076085-E0dmyCALItZC20190426
500
142.0800
26-Apr-2019 12:58:37
XLON
01002010000076085-E0dmyCALItZG20190426
2999
142.0800
26-Apr-2019 12:58:38
XLON
01002010000076085-E0dmyCALItaf20190426
5026
142.0600
26-Apr-2019 12:58:44
XLON
01002010000076076-E0dmyCALItdi20190426
600
142.0000
26-Apr-2019 12:59:23
XLON
11002110000076342-E0dmyCALIuM820190426
4590
142.0000
26-Apr-2019 12:59:27
XLON
11002110000076351-E0dmyCALIuQ920190426
5972
142.0000
26-Apr-2019 12:59:27
XLON
01002010000076209-E0dmyCALIuQ720190426
4730
141.9800
26-Apr-2019 13:00:21
XLON
11002110000076503-E0dmyCALIvCu20190426
4336
141.9600
26-Apr-2019 13:00:29
XLON
01002010000076375-E0dmyCALIvEp20190426
5125
141.9200
26-Apr-2019 13:00:30
XLON
11002110000076504-E0dmyCALIvGC20190426
6756
141.9000
26-Apr-2019 13:01:43
XLON
01002010000076606-E0dmyCALIvr220190426
760
141.9000
26-Apr-2019 13:01:43
XLON
11002110000076758-E0dmyCALIvrH20190426
2523
141.9000
26-Apr-2019 13:01:43
XLON
11002110000076758-E0dmyCALIvr620190426
2166
141.9000
26-Apr-2019 13:01:53
XLON
11002110000076758-E0dmyCALIvwO20190426
13978
141.8600
26-Apr-2019 13:02:26
XLON
01002010000076735-E0dmyCALIwKX20190426
7839
141.8800
26-Apr-2019 13:03:46
XLON
01002010000076807-E0dmyCALIwyE20190426
3909
141.8600
26-Apr-2019 13:03:50
XLON
11002110000076949-E0dmyCALIx1H20190426
3953
141.9600
26-Apr-2019 13:04:37
XLON
01002010000077100-E0dmyCALIxYE20190426
2596
141.9600
26-Apr-2019 13:04:47
XLON
01002010000077149-E0dmyCALIxgd20190426
1098
141.9800
26-Apr-2019 13:05:31
XLON
01002010000077258-E0dmyCALIy6w20190426
74
141.9800
26-Apr-2019 13:05:31
XLON
01002010000077258-E0dmyCALIy6y20190426
296
141.9800
26-Apr-2019 13:05:32
XLON
11002110000077391-E0dmyCALIy7w20190426
73
141.9800
26-Apr-2019 13:05:32
XLON
11002110000077391-E0dmyCALIy7y20190426
2082
141.9800
26-Apr-2019 13:05:33
XLON
01002010000077261-E0dmyCALIy9I20190426
2116
141.9800
26-Apr-2019 13:05:33
XLON
01002010000077261-E0dmyCALIy9K20190426
5218
141.9800
26-Apr-2019 13:05:33
XLON
11002110000077391-E0dmyCALIy9G20190426
1829
141.9800
26-Apr-2019 13:06:22
XLON
01002010000077360-E0dmyCALIyWx20190426
3500
141.9800
26-Apr-2019 13:06:31
XLON
01002010000077388-E0dmyCALIycb20190426
7982
141.9600
26-Apr-2019 13:07:01
XLON
01002010000077468-E0dmyCALIysu20190426
3133
141.9400
26-Apr-2019 13:07:03
XLON
01002010000077430-E0dmyCALIyua20190426
194
141.9400
26-Apr-2019 13:07:12
XLON
11002110000077571-E0dmyCALIz4e20190426
2488
141.9400
26-Apr-2019 13:07:12
XLON
01002010000077442-E0dmyCALIz4g20190426
596
141.9400
26-Apr-2019 13:07:12
XLON
01002010000077462-E0dmyCALIz4i20190426
1611
141.9400
26-Apr-2019 13:07:12
XLON
11002110000077604-E0dmyCALIz4k20190426
1067
141.9400
26-Apr-2019 13:07:12
XLON
01002010000077430-E0dmyCALIz4c20190426
11085
141.9000
26-Apr-2019 13:07:21
XLON
01002010000077516-E0dmyCALIzBB20190426
4042
141.9000
26-Apr-2019 13:07:37
XLON
01002010000077590-E0dmyCALIzHP20190426
15116
141.8800
26-Apr-2019 13:07:51
XLON
11002110000077658-E0dmyCALIzOe20190426
10077
141.8800
26-Apr-2019 13:09:01
XLON
11002110000077930-E0dmyCALJ08w20190426
12190
141.9000
26-Apr-2019 13:10:46
XLON
11002110000078590-E0dmyCALJ1H220190426
9696
141.8800
26-Apr-2019 13:10:54
XLON
01002010000078451-E0dmyCALJ1KC20190426
3321
141.8400
26-Apr-2019 13:12:16
XLON
11002110000078948-E0dmyCALJ2OD20190426
147
141.8400
26-Apr-2019 13:12:27
XLON
11002110000079001-E0dmyCALJ2Yc20190426
4690
141.8400
26-Apr-2019 13:12:37
XLON
11002110000079051-E0dmyCALJ2g320190426
2500
141.8400
26-Apr-2019 13:12:37
XLON
11002110000079051-E0dmyCALJ2g120190426
12005
141.8200
26-Apr-2019 13:12:50
XLON
01002010000078800-E0dmyCALJ2kO20190426
10366
141.8400
26-Apr-2019 13:14:15
XLON
01002010000079368-E0dmyCALJ3Qb20190426
491
141.8000
26-Apr-2019 13:14:37
XLON
11002110000079486-E0dmyCALJ3c520190426
10784
141.8000
26-Apr-2019 13:14:37
XLON
11002110000079486-E0dmyCALJ3c320190426
2200
141.8400
26-Apr-2019 13:16:17
XLON
11002110000079840-E0dmyCALJ4gR20190426
147
141.8400
26-Apr-2019 13:16:17
XLON
11002110000079840-E0dmyCALJ4gP20190426
2286
141.8400
26-Apr-2019 13:16:58
XLON
11002110000079900-E0dmyCALJ54q20190426
4540
141.8400
26-Apr-2019 13:16:58
XLON
11002110000079900-E0dmyCALJ54t20190426
9556
141.8400
26-Apr-2019 13:16:58
XLON
11002110000079913-E0dmyCALJ54x20190426
1362
141.7800
26-Apr-2019 13:17:26
XLON
01002010000079791-E0dmyCALJ5Oh20190426
2844
141.7800
26-Apr-2019 13:17:26
XLON
01002010000079791-E0dmyCALJ5Oj20190426
3990
141.7600
26-Apr-2019 13:17:45
XLON
01002010000079829-E0dmyCALJ5Zn20190426
1053
141.7600
26-Apr-2019 13:17:45
XLON
01002010000079829-E0dmyCALJ5Zg20190426
2881
141.8400
26-Apr-2019 13:19:28
XLON
01002010000080188-E0dmyCALJ6Yr20190426
2620
141.8400
26-Apr-2019 13:19:28
XLON
01002010000080188-E0dmyCALJ6Yp20190426
7444
141.8400
26-Apr-2019 13:19:38
XLON
11002110000080365-E0dmyCALJ6fM20190426
590
141.8800
26-Apr-2019 13:20:09
XLON
01002010000080293-E0dmyCALJ70920190426
3929
141.9400
26-Apr-2019 13:20:45
XLON
01002010000080545-E0dmyCALJ7Tw20190426
4970
141.9400
26-Apr-2019 13:21:05
XLON
01002010000080610-E0dmyCALJ7kO20190426
3823
141.9400
26-Apr-2019 13:21:05
XLON
11002110000080769-E0dmyCALJ7kM20190426
3823
141.9200
26-Apr-2019 13:21:07
XLON
01002010000080607-E0dmyCALJ7lc20190426
2294
141.8800
26-Apr-2019 13:22:24
XLON
11002110000080946-E0dmyCALJ8Zr20190426
2779
141.9000
26-Apr-2019 13:22:26
XLON
11002110000080981-E0dmyCALJ8cy20190426
147
141.9000
26-Apr-2019 13:22:26
XLON
11002110000080981-E0dmyCALJ8d020190426
2512
141.9000
26-Apr-2019 13:22:26
XLON
11002110000080981-E0dmyCALJ8cw20190426
752
141.8600
26-Apr-2019 13:22:55
XLON
01002010000080865-E0dmyCALJ8o420190426
5088
141.8600
26-Apr-2019 13:22:55
XLON
01002010000080876-E0dmyCALJ8o820190426
5283
141.8600
26-Apr-2019 13:22:55
XLON
11002110000081024-E0dmyCALJ8o220190426
1928
141.8600
26-Apr-2019 13:22:55
XLON
11002110000081029-E0dmyCALJ8o620190426
2045
141.9200
26-Apr-2019 13:23:49
XLON
01002010000081066-E0dmyCALJ9Lj20190426
3770
141.9200
26-Apr-2019 13:23:59
XLON
01002010000081073-E0dmyCALJ9RG20190426
6953
141.9200
26-Apr-2019 13:24:18
XLON
11002110000081303-E0dmyCALJ9ed20190426
1755
141.9400
26-Apr-2019 13:24:56
XLON
01002010000081330-E0dmyCALJAFA20190426
6653
141.9400
26-Apr-2019 13:24:56
XLON
11002110000081484-E0dmyCALJAF020190426
3344
141.9400
26-Apr-2019 13:24:56
XLON
01002010000081330-E0dmyCALJAF220190426
590
141.9400
26-Apr-2019 13:25:52
XLON
01002010000081666-E0dmyCALJBCb20190426
1231
142.0200
26-Apr-2019 13:26:15
XLON
11002110000081966-E0dmyCALJBQn20190426
5399
142.0200
26-Apr-2019 13:26:15
XLON
11002110000081966-E0dmyCALJBQr20190426
1584
142.0000
26-Apr-2019 13:26:34
XLON
11002110000082017-E0dmyCALJBn120190426
3500
142.0000
26-Apr-2019 13:26:35
XLON
01002010000081872-E0dmyCALJBne20190426
1222
142.0000
26-Apr-2019 13:26:35
XLON
01002010000081872-E0dmyCALJBnm20190426
6843
141.9800
26-Apr-2019 13:26:52
XLON
11002110000082003-E0dmyCALJBvY20190426
305
141.9600
26-Apr-2019 13:27:40
XLON
11002110000082270-E0dmyCALJCLL20190426
3232
141.9600
26-Apr-2019 13:27:40
XLON
11002110000082270-E0dmyCALJCLH20190426
3948
141.9600
26-Apr-2019 13:28:00
XLON
01002010000082143-E0dmyCALJCVw20190426
8598
141.9600
26-Apr-2019 13:28:00
XLON
11002110000082342-E0dmyCALJCW020190426
5523
141.9400
26-Apr-2019 13:28:48
XLON
11002110000082593-E0dmyCALJCwK20190426
6897
141.9200
26-Apr-2019 13:29:12
XLON
01002010000082186-E0dmyCALJD6a20190426
3500
141.8600
26-Apr-2019 13:29:57
XLON
11002110000082929-E0dmyCALJDxA20190426
4302
142.0400
26-Apr-2019 13:30:05
XLON
01002010000082923-E0dmyCALJEod20190426
5085
142.0000
26-Apr-2019 13:30:07
XLON
01002010000082924-E0dmyCALJEwP20190426
5215
142.1400
26-Apr-2019 13:30:52
XLON
11002110000083708-E0dmyCALJGXd20190426
4605
142.2200
26-Apr-2019 13:31:09
XLON
01002010000083771-E0dmyCALJHFy20190426
4902
142.2200
26-Apr-2019 13:31:37
XLON
11002110000084152-E0dmyCALJHr220190426
5279
142.1800
26-Apr-2019 13:31:57
XLON
01002010000083975-E0dmyCALJI9220190426
1844
142.1600
26-Apr-2019 13:32:43
XLON
11002110000084692-E0dmyCALJIrq20190426
7366
142.1600
26-Apr-2019 13:32:43
XLON
01002010000084508-E0dmyCALJIro20190426
2790
142.1800
26-Apr-2019 13:32:43
XLON
11002110000084716-E0dmyCALJIrm20190426
3500
142.1800
26-Apr-2019 13:32:43
XLON
11002110000084715-E0dmyCALJIr620190426
3500
142.1800
26-Apr-2019 13:32:43
XLON
01002010000084547-E0dmyCALJIrB20190426
1836
142.1600
26-Apr-2019 13:32:47
XLON
11002110000084692-E0dmyCALJIwJ20190426
147
142.1200
26-Apr-2019 13:34:13
XLON
01002010000085170-E0dmyCALJK9V20190426
296
142.1200
26-Apr-2019 13:34:13
XLON
01002010000085170-E0dmyCALJK9Y20190426
111
142.1400
26-Apr-2019 13:34:23
XLON
11002110000085404-E0dmyCALJKGn20190426
222
142.1400
26-Apr-2019 13:34:24
XLON
01002010000085240-E0dmyCALJKHX20190426
110
142.1400
26-Apr-2019 13:34:24
XLON
01002010000085240-E0dmyCALJKHV20190426
590
142.1400
26-Apr-2019 13:34:25
XLON
01002010000085240-E0dmyCALJKIU20190426
6112
142.1600
26-Apr-2019 13:34:37
XLON
11002110000085442-E0dmyCALJKTD20190426
3771
142.1600
26-Apr-2019 13:34:52
XLON
11002110000085485-E0dmyCALJKco20190426
3773
142.1000
26-Apr-2019 13:35:07
XLON
11002110000085534-E0dmyCALJKt620190426
4404
142.1200
26-Apr-2019 13:35:19
XLON
11002110000085654-E0dmyCALJL4e20190426
4918
142.1000
26-Apr-2019 13:35:26
XLON
01002010000085478-E0dmyCALJLAr20190426
5099
142.1800
26-Apr-2019 13:36:20
XLON
11002110000086065-E0dmyCALJLrS20190426
3884
142.1800
26-Apr-2019 13:36:27
XLON
11002110000086129-E0dmyCALJLuc20190426
590
142.1800
26-Apr-2019 13:36:54
XLON
01002010000086119-E0dmyCALJMEL20190426
3020
142.1800
26-Apr-2019 13:36:58
XLON
01002010000086119-E0dmyCALJMGW20190426
1324
142.1800
26-Apr-2019 13:36:58
XLON
01002010000086119-E0dmyCALJMGI20190426
21
142.1600
26-Apr-2019 13:37:08
XLON
11002110000086354-E0dmyCALJMWZ20190426
5555
142.1600
26-Apr-2019 13:37:08
XLON
11002110000086354-E0dmyCALJMWb20190426
4089
142.1000
26-Apr-2019 13:37:09
XLON
01002010000086192-E0dmyCALJMZc20190426
6500
142.1200
26-Apr-2019 13:37:34
XLON
11002110000086519-E0dmyCALJN8w20190426
7506
142.1200
26-Apr-2019 13:37:34
XLON
11002110000086519-E0dmyCALJN8z20190426
7504
142.1000
26-Apr-2019 13:37:55
XLON
11002110000086520-E0dmyCALJNTt20190426
4395
142.1000
26-Apr-2019 13:37:55
XLON
01002010000086361-E0dmyCALJNTr20190426
607
142.1000
26-Apr-2019 13:37:55
XLON
01002010000086361-E0dmyCALJNTp20190426
4200
142.0800
26-Apr-2019 13:37:57
XLON
01002010000086502-E0dmyCALJNVY20190426
13649
141.9400
26-Apr-2019 13:39:29
XLON
01002010000086973-E0dmyCALJOrJ20190426
518
141.9600
26-Apr-2019 13:39:29
XLON
01002010000086916-E0dmyCALJOql20190426
5577
141.9600
26-Apr-2019 13:39:29
XLON
11002110000087087-E0dmyCALJOqn20190426
5498
141.9600
26-Apr-2019 13:39:29
XLON
01002010000086916-E0dmyCALJOqi20190426
7547
141.8600
26-Apr-2019 13:39:35
XLON
01002010000087000-E0dmyCALJOzy20190426
1929
141.8600
26-Apr-2019 13:39:35
XLON
01002010000087000-E0dmyCALJOzw20190426
508
141.6200
26-Apr-2019 13:40:47
XLON
01002010000087345-E0dmyCALJQN920190426
940
141.6200
26-Apr-2019 13:40:50
XLON
01002010000087345-E0dmyCALJQR120190426
775
141.6200
26-Apr-2019 13:40:59
XLON
01002010000087345-E0dmyCALJQWB20190426
12783
141.6200
26-Apr-2019 13:40:59
XLON
01002010000087345-E0dmyCALJQWD20190426
2660
141.5800
26-Apr-2019 13:41:02
XLON
01002010000087365-E0dmyCALJQY220190426
35
141.6600
26-Apr-2019 13:43:56
XLON
11002110000088798-E0dmyCALJSk620190426
9182
141.6200
26-Apr-2019 13:44:05
XLON
01002010000088562-E0dmyCALJSv420190426
3120
141.6200
26-Apr-2019 13:44:05
XLON
01002010000088562-E0dmyCALJSuy20190426
6669
141.6000
26-Apr-2019 13:44:06
XLON
01002010000088654-E0dmyCALJSwu20190426
1037
141.6000
26-Apr-2019 13:44:06
XLON
01002010000088654-E0dmyCALJSws20190426
9970
141.5400
26-Apr-2019 13:44:24
XLON
11002110000088993-E0dmyCALJT9K20190426
7375
141.5200
26-Apr-2019 13:45:53
XLON
11002110000089475-E0dmyCALJUNl20190426
3102
141.5200
26-Apr-2019 13:45:53
XLON
11002110000089475-E0dmyCALJUNo20190426
1907
141.5200
26-Apr-2019 13:45:53
XLON
11002110000089475-E0dmyCALJUNg20190426
2588
141.5000
26-Apr-2019 13:45:56
XLON
01002010000089303-E0dmyCALJUPf20190426
10922
141.5000
26-Apr-2019 13:45:56
XLON
01002010000089303-E0dmyCALJUPn20190426
2300
141.6000
26-Apr-2019 13:48:00
XLON
11002110000090523-E0dmyCALJViC20190426
2848
141.6800
26-Apr-2019 13:48:34
XLON
01002010000090562-E0dmyCALJW5b20190426
2850
141.6800
26-Apr-2019 13:48:34
XLON
01002010000090562-E0dmyCALJW5Z20190426
6600
141.6400
26-Apr-2019 13:49:03
XLON
01002010000090627-E0dmyCALJWRv20190426
1307
141.6400
26-Apr-2019 13:49:03
XLON
01002010000090627-E0dmyCALJWS220190426
3880
141.6200
26-Apr-2019 13:49:03
XLON
11002110000090784-E0dmyCALJWSe20190426
4942
141.6200
26-Apr-2019 13:49:03
XLON
11002110000090784-E0dmyCALJWSl20190426
4568
141.6200
26-Apr-2019 13:49:03
XLON
11002110000090740-E0dmyCALJWSc20190426
6618
141.5000
26-Apr-2019 13:49:40
XLON
11002110000090989-E0dmyCALJWpo20190426
7630
141.6200
26-Apr-2019 13:51:25
XLON
01002010000091121-E0dmyCALJXgR20190426
5823
141.6200
26-Apr-2019 13:51:35
XLON
11002110000091280-E0dmyCALJXjh20190426
3500
141.5200
26-Apr-2019 13:52:23
XLON
01002010000091264-E0dmyCALJYVn20190426
400
141.5200
26-Apr-2019 13:52:27
XLON
01002010000091264-E0dmyCALJYYL20190426
870
141.5200
26-Apr-2019 13:52:32
XLON
01002010000091264-E0dmyCALJYcj20190426
4281
141.5200
26-Apr-2019 13:52:32
XLON
01002010000091266-E0dmyCALJYcl20190426
2541
141.5000
26-Apr-2019 13:53:03
XLON
11002110000091436-E0dmyCALJYu220190426
1565
141.5000
26-Apr-2019 13:53:03
XLON
11002110000091436-E0dmyCALJYu020190426
775
141.4600
26-Apr-2019 13:53:22
XLON
11002110000091446-E0dmyCALJYz120190426
5360
141.5200
26-Apr-2019 13:53:30
XLON
01002010000091323-E0dmyCALJZ5Z20190426
1096
141.5200
26-Apr-2019 13:54:20
XLON
01002010000091384-E0dmyCALJZh220190426
3500
141.5600
26-Apr-2019 13:54:39
XLON
01002010000091423-E0dmyCALJZoZ20190426
3500
141.5600
26-Apr-2019 13:54:40
XLON
11002110000091557-E0dmyCALJZor20190426
3500
141.5600
26-Apr-2019 13:54:41
XLON
01002010000091425-E0dmyCALJZpH20190426
3500
141.5600
26-Apr-2019 13:54:42
XLON
01002010000091427-E0dmyCALJZpX20190426
989
141.5600
26-Apr-2019 13:54:57
XLON
01002010000091437-E0dmyCALJZvQ20190426
3500
141.5600
26-Apr-2019 13:54:57
XLON
01002010000091437-E0dmyCALJZvM20190426
147
141.5600
26-Apr-2019 13:54:57
XLON
01002010000091437-E0dmyCALJZvO20190426
3500
141.7200
26-Apr-2019 13:55:30
XLON
01002010000091484-E0dmyCALJaNF20190426
3500
141.7200
26-Apr-2019 13:55:33
XLON
11002110000091630-E0dmyCALJaNx20190426
4732
141.7000
26-Apr-2019 13:55:52
XLON
01002010000091510-E0dmyCALJabD20190426
1326
141.7000
26-Apr-2019 13:55:52
XLON
11002110000091653-E0dmyCALJabH20190426
5658
141.7000
26-Apr-2019 13:55:52
XLON
11002110000091650-E0dmyCALJabF20190426
801
141.6800
26-Apr-2019 13:56:45
XLON
11002110000091691-E0dmyCALJb2X20190426
4413
141.6800
26-Apr-2019 13:56:45
XLON
01002010000091550-E0dmyCALJb2V20190426
4796
141.6800
26-Apr-2019 13:56:45
XLON
11002110000091695-E0dmyCALJb2b20190426
920
141.6800
26-Apr-2019 13:56:45
XLON
01002010000091553-E0dmyCALJb2Z20190426
6588
141.6600
26-Apr-2019 13:57:20
XLON
01002010000091561-E0dmyCALJbJC20190426
3775
141.6200
26-Apr-2019 13:57:48
XLON
01002010000091559-E0dmyCALJbZZ20190426
721
141.6200
26-Apr-2019 13:57:48
XLON
01002010000091559-E0dmyCALJbZW20190426
3812
141.6400
26-Apr-2019 13:58:18
XLON
11002110000091757-E0dmyCALJbxF20190426
1851
141.6400
26-Apr-2019 13:58:35
XLON
01002010000091625-E0dmyCALJc6i20190426
911
141.6400
26-Apr-2019 13:58:35
XLON
01002010000091625-E0dmyCALJc6k20190426
447
141.6400
26-Apr-2019 13:58:52
XLON
11002110000091776-E0dmyCALJcLQ20190426
3371
141.6400
26-Apr-2019 13:58:52
XLON
11002110000091776-E0dmyCALJcLS20190426
3200
141.6400
26-Apr-2019 13:59:04
XLON
01002010000091647-E0dmyCALJcRT20190426
660
141.6400
26-Apr-2019 13:59:04
XLON
01002010000091647-E0dmyCALJcRV20190426
2648
141.6400
26-Apr-2019 13:59:27
XLON
01002010000091667-E0dmyCALJcjE20190426
995
141.7400
26-Apr-2019 14:00:24
XLON
11002110000091893-E0dmyCALJdaQ20190426
3643
141.7400
26-Apr-2019 14:00:24
XLON
01002010000091750-E0dmyCALJdaO20190426
3825
141.7400
26-Apr-2019 14:00:24
XLON
11002110000091892-E0dmyCALJdaM20190426
7351
141.7400
26-Apr-2019 14:00:28
XLON
11002110000091899-E0dmyCALJddI20190426
3447
141.8400
26-Apr-2019 14:01:21
XLON
01002010000091821-E0dmyCALJeIv20190426
97
141.8400
26-Apr-2019 14:01:21
XLON
01002010000091821-E0dmyCALJeIp20190426
22
141.8400
26-Apr-2019 14:01:21
XLON
01002010000091821-E0dmyCALJeIr20190426
620
141.8400
26-Apr-2019 14:01:21
XLON
01002010000091821-E0dmyCALJeIx20190426
22
141.8400
26-Apr-2019 14:01:21
XLON
01002010000091821-E0dmyCALJeIt20190426
60
141.8400
26-Apr-2019 14:01:21
XLON
01002010000091821-E0dmyCALJeIl20190426
3500
141.8400
26-Apr-2019 14:01:21
XLON
01002010000091821-E0dmyCALJeIn20190426
3500
141.8400
26-Apr-2019 14:01:22
XLON
11002110000091964-E0dmyCALJeJf20190426
1020
141.8400
26-Apr-2019 14:01:22
XLON
11002110000091964-E0dmyCALJeJd20190426
2778
141.8200
26-Apr-2019 14:01:35
XLON
01002010000091837-E0dmyCALJeOv20190426
24
141.8200
26-Apr-2019 14:01:35
XLON
01002010000091837-E0dmyCALJeOt20190426
3671
141.8200
26-Apr-2019 14:02:06
XLON
11002110000091983-E0dmyCALJefT20190426
3681
141.8200
26-Apr-2019 14:02:06
XLON
11002110000091977-E0dmyCALJefR20190426
2330
141.8200
26-Apr-2019 14:02:29
XLON
11002110000092019-E0dmyCALJewO20190426
1357
141.8200
26-Apr-2019 14:02:29
XLON
11002110000092019-E0dmyCALJewR20190426
3675
141.8200
26-Apr-2019 14:02:40
XLON
11002110000092024-E0dmyCALJeyo20190426
2115
141.8200
26-Apr-2019 14:02:51
XLON
01002010000091903-E0dmyCALJf7R20190426
1566
141.8200
26-Apr-2019 14:02:51
XLON
01002010000091903-E0dmyCALJf7P20190426
1385
141.8200
26-Apr-2019 14:03:07
XLON
11002110000092050-E0dmyCALJfD620190426
3686
141.8200
26-Apr-2019 14:03:13
XLON
01002010000091922-E0dmyCALJfFq20190426
15
141.8600
26-Apr-2019 14:03:31
XLON
11002110000092082-E0dmyCALJfRs20190426
7
141.8600
26-Apr-2019 14:03:31
XLON
11002110000092082-E0dmyCALJfRu20190426
4365
141.9200
26-Apr-2019 14:03:47
XLON
11002110000092093-E0dmyCALJfap20190426
3111
141.9200
26-Apr-2019 14:03:48
XLON
01002010000091961-E0dmyCALJfbg20190426
3708
141.9200
26-Apr-2019 14:04:38
XLON
01002010000091988-E0dmyCALJg8i20190426
3816
141.9200
26-Apr-2019 14:04:38
XLON
11002110000092108-E0dmyCALJg8g20190426
4864
141.9000
26-Apr-2019 14:04:39
XLON
11002110000092135-E0dmyCALJgAa20190426
3707
141.9000
26-Apr-2019 14:04:58
XLON
01002010000092010-E0dmyCALJgHl20190426
3715
141.8800
26-Apr-2019 14:05:20
XLON
01002010000092017-E0dmyCALJgUj20190426
147
141.8800
26-Apr-2019 14:05:27
XLON
01002010000092027-E0dmyCALJgXn20190426
3574
141.8800
26-Apr-2019 14:05:30
XLON
01002010000092027-E0dmyCALJgZa20190426
3719
141.9600
26-Apr-2019 14:06:07
XLON
11002110000092186-E0dmyCALJgzf20190426
3720
141.9600
26-Apr-2019 14:06:07
XLON
01002010000092058-E0dmyCALJgzb20190426
3732
141.9600
26-Apr-2019 14:06:15
XLON
11002110000092192-E0dmyCALJh2k20190426
3733
141.9400
26-Apr-2019 14:06:38
XLON
01002010000092070-E0dmyCALJhJb20190426
2455
142.0000
26-Apr-2019 14:08:23
XLON
01002010000092153-E0dmyCALJiVZ20190426
3500
142.0000
26-Apr-2019 14:08:24
XLON
11002110000092285-E0dmyCALJiWK20190426
2238
142.0000
26-Apr-2019 14:08:25
XLON
01002010000092156-E0dmyCALJiXC20190426
8396
141.9800
26-Apr-2019 14:08:32
XLON
11002110000092293-E0dmyCALJifs20190426
10005
141.9800
26-Apr-2019 14:08:44
XLON
01002010000092174-E0dmyCALJiot20190426
726
142.0000
26-Apr-2019 14:09:31
XLON
01002010000092185-E0dmyCALJjNg20190426
248
142.0000
26-Apr-2019 14:09:31
XLON
01002010000092185-E0dmyCALJjNj20190426
3760
142.0000
26-Apr-2019 14:09:31
XLON
11002110000092322-E0dmyCALJjNl20190426
2929
142.0000
26-Apr-2019 14:09:31
XLON
01002010000092185-E0dmyCALJjNd20190426
887
142.0000
26-Apr-2019 14:09:31
XLON
01002010000092185-E0dmyCALJjNY20190426
7309
142.0200
26-Apr-2019 14:09:57
XLON
01002010000092210-E0dmyCALJjis20190426
5830
142.0400
26-Apr-2019 14:10:00
XLON
11002110000092374-E0dmyCALJjkr20190426
300
142.0400
26-Apr-2019 14:10:00
XLON
11002110000092374-E0dmyCALJjkp20190426
3784
142.0400
26-Apr-2019 14:10:15
XLON
01002010000092266-E0dmyCALJju820190426
2233
142.0400
26-Apr-2019 14:10:30
XLON
11002110000092425-E0dmyCALJk0a20190426
1552
142.0400
26-Apr-2019 14:10:30
XLON
11002110000092425-E0dmyCALJk0Y20190426
49
142.0400
26-Apr-2019 14:11:04
XLON
11002110000092464-E0dmyCALJkGS20190426
148
142.0400
26-Apr-2019 14:11:05
XLON
01002010000092328-E0dmyCALJkHG20190426
8087
142.0400
26-Apr-2019 14:11:05
XLON
01002010000092328-E0dmyCALJkHI20190426
12
142.0400
26-Apr-2019 14:11:21
XLON
11002110000092483-E0dmyCALJkQF20190426
4013
142.0400
26-Apr-2019 14:11:22
XLON
11002110000092485-E0dmyCALJkQq20190426
12
142.0400
26-Apr-2019 14:11:22
XLON
11002110000092485-E0dmyCALJkQo20190426
3800
142.0000
26-Apr-2019 14:11:34
XLON
01002010000092345-E0dmyCALJkbj20190426
3256
142.0000
26-Apr-2019 14:12:10
XLON
01002010000092399-E0dmyCALJkxs20190426
6651
142.0000
26-Apr-2019 14:12:10
XLON
01002010000092395-E0dmyCALJkxo20190426
239
142.0000
26-Apr-2019 14:12:10
XLON
11002110000092532-E0dmyCALJkxq20190426
4040
142.0000
26-Apr-2019 14:12:10
XLON
11002110000092539-E0dmyCALJkyg20190426
7366
142.0000
26-Apr-2019 14:12:10
XLON
11002110000092537-E0dmyCALJkye20190426
546
142.0000
26-Apr-2019 14:12:10
XLON
01002010000092399-E0dmyCALJkyc20190426
6
142.0400
26-Apr-2019 14:12:45
XLON
01002010000092455-E0dmyCALJlQK20190426
9844
142.0800
26-Apr-2019 14:13:26
XLON
11002110000092632-E0dmyCALJlmP20190426
1966
142.0800
26-Apr-2019 14:13:26
XLON
11002110000092632-E0dmyCALJlm520190426
9078
142.1000
26-Apr-2019 14:13:26
XLON
01002010000092487-E0dmyCALJllx20190426
2727
142.0600
26-Apr-2019 14:14:20
XLON
11002110000092714-E0dmyCALJmI320190426
5821
142.0600
26-Apr-2019 14:14:20
XLON
11002110000092714-E0dmyCALJmI120190426
9078
142.0400
26-Apr-2019 14:14:54
XLON
01002010000092542-E0dmyCALJmVS20190426
6718
142.0200
26-Apr-2019 14:14:55
XLON
11002110000092689-E0dmyCALJmX320190426
10004
142.0600
26-Apr-2019 14:16:03
XLON
11002110000092789-E0dmyCALJnA520190426
6977
142.0400
26-Apr-2019 14:16:04
XLON
11002110000092794-E0dmyCALJnBI20190426
5009
142.1000
26-Apr-2019 14:17:36
XLON
11002110000092872-E0dmyCALJo6Q20190426
6868
142.1000
26-Apr-2019 14:17:36
XLON
11002110000092872-E0dmyCALJo6O20190426
5775
142.1600
26-Apr-2019 14:18:03
XLON
11002110000092907-E0dmyCALJoQ620190426
3890
142.1400
26-Apr-2019 14:18:24
XLON
11002110000092939-E0dmyCALJobi20190426
6327
142.0600
26-Apr-2019 14:18:57
XLON
01002010000092813-E0dmyCALJorj20190426
6630
142.0600
26-Apr-2019 14:18:57
XLON
01002010000092813-E0dmyCALJorh20190426
8005
142.0800
26-Apr-2019 14:19:26
XLON
01002010000092843-E0dmyCALJp8f20190426
6000
142.0800
26-Apr-2019 14:20:06
XLON
01002010000092843-E0dmyCALJpUy20190426
2624
142.0800
26-Apr-2019 14:20:38
XLON
01002010000092950-E0dmyCALJpoi20190426
2776
142.0800
26-Apr-2019 14:20:38
XLON
01002010000092950-E0dmyCALJpoe20190426
2200
142.0800
26-Apr-2019 14:20:38
XLON
01002010000092950-E0dmyCALJpog20190426
14006
142.0600
26-Apr-2019 14:21:19
XLON
11002110000092978-E0dmyCALJqC020190426
5355
142.1400
26-Apr-2019 14:22:29
XLON
11002110000093250-E0dmyCALJqgy20190426
3927
142.1200
26-Apr-2019 14:22:29
XLON
11002110000093236-E0dmyCALJqh420190426
6802
142.0800
26-Apr-2019 14:23:09
XLON
11002110000093301-E0dmyCALJr5z20190426
9143
142.0800
26-Apr-2019 14:23:58
XLON
01002010000093239-E0dmyCALJrfZ20190426
4062
142.1200
26-Apr-2019 14:24:13
XLON
11002110000093412-E0dmyCALJs0h20190426
6973
142.1200
26-Apr-2019 14:24:40
XLON
01002010000093302-E0dmyCALJsGB20190426
6580
142.1400
26-Apr-2019 14:25:09
XLON
01002010000093341-E0dmyCALJsm720190426
1214
142.1200
26-Apr-2019 14:25:16
XLON
11002110000093482-E0dmyCALJsqI20190426
6878
142.1200
26-Apr-2019 14:25:16
XLON
01002010000093331-E0dmyCALJsqG20190426
8550
142.1200
26-Apr-2019 14:26:09
XLON
01002010000093417-E0dmyCALJtUv20190426
10313
142.1200
26-Apr-2019 14:26:09
XLON
11002110000093564-E0dmyCALJtUx20190426
5200
142.1000
26-Apr-2019 14:26:09
XLON
01002010000093421-E0dmyCALJtV720190426
10043
142.0600
26-Apr-2019 14:28:00
XLON
11002110000093723-E0dmyCALJunV20190426
11004
142.0600
26-Apr-2019 14:28:00
XLON
01002010000093581-E0dmyCALJunb20190426
276
142.0600
26-Apr-2019 14:28:00
XLON
01002010000093572-E0dmyCALJunX20190426
3166
142.0600
26-Apr-2019 14:28:00
XLON
11002110000093725-E0dmyCALJunZ20190426
3620
142.0200
26-Apr-2019 14:28:00
XLON
01002010000093564-E0dmyCALJuo020190426
4002
142.0600
26-Apr-2019 14:28:00
XLON
11002110000093735-E0dmyCALJund20190426
3858
142.0200
26-Apr-2019 14:28:00
XLON
01002010000093537-E0dmyCALJuny20190426
5165
141.9400
26-Apr-2019 14:29:55
XLON
11002110000093844-E0dmyCALJwCk20190426
590
142.1000
26-Apr-2019 14:30:36
XLON
01002010000093799-E0dmyCALJxLc20190426
1000
142.1000
26-Apr-2019 14:30:36
XLON
01002010000093799-E0dmyCALJxLe20190426
9406
142.1200
26-Apr-2019 14:30:38
XLON
11002110000093964-E0dmyCALJxQe20190426
590
142.1000
26-Apr-2019 14:30:42
XLON
11002110000093961-E0dmyCALJxUk20190426
11006
142.1000
26-Apr-2019 14:30:44
XLON
11002110000093961-E0dmyCALJxX820190426
5379
142.0400
26-Apr-2019 14:31:55
XLON
01002010000093922-E0dmyCALJyuF20190426
1792
142.0400
26-Apr-2019 14:31:55
XLON
11002110000094098-E0dmyCALJyuJ20190426
1310
142.0400
26-Apr-2019 14:31:55
XLON
11002110000094094-E0dmyCALJyuH20190426
3500
142.0400
26-Apr-2019 14:31:55
XLON
01002010000093932-E0dmyCALJyuS20190426
3560
142.0400
26-Apr-2019 14:31:56
XLON
01002010000093932-E0dmyCALJyxk20190426
13005
142.1000
26-Apr-2019 14:32:39
XLON
01002010000094016-E0dmyCALJzt020190426
13005
142.0800
26-Apr-2019 14:32:57
XLON
01002010000093981-E0dmyCALK0FR20190426
4803
142.0200
26-Apr-2019 14:33:09
XLON
11002110000094227-E0dmyCALK0cA20190426
3225
141.9800
26-Apr-2019 14:34:07
XLON
11002110000094319-E0dmyCALK1tS20190426
8780
141.9800
26-Apr-2019 14:34:09
XLON
11002110000094319-E0dmyCALK1va20190426
14006
141.9600
26-Apr-2019 14:34:39
XLON
01002010000094151-E0dmyCALK2Kk20190426
1000
141.9200
26-Apr-2019 14:34:39
XLON
11002110000094339-E0dmyCALK2LS20190426
206
141.9200
26-Apr-2019 14:34:39
XLON
11002110000094339-E0dmyCALK2LH20190426
999
141.9200
26-Apr-2019 14:34:39
XLON
11002110000094339-E0dmyCALK2LJ20190426
796
141.9200
26-Apr-2019 14:34:39
XLON
11002110000094339-E0dmyCALK2LU20190426
1000
141.9200
26-Apr-2019 14:34:39
XLON
11002110000094339-E0dmyCALK2LQ20190426
2333
141.9000
26-Apr-2019 14:36:09
XLON
11002110000094496-E0dmyCALK3Yt20190426
9156
141.8800
26-Apr-2019 14:36:13
XLON
11002110000094491-E0dmyCALK3a920190426
848
141.8800
26-Apr-2019 14:36:13
XLON
11002110000094491-E0dmyCALK3aB20190426
10004
141.8600
26-Apr-2019 14:36:25
XLON
01002010000094336-E0dmyCALK3p220190426
4221
141.7200
26-Apr-2019 14:37:04
XLON
11002110000094530-E0dmyCALK4SN20190426
3450
141.7200
26-Apr-2019 14:37:04
XLON
11002110000094530-E0dmyCALK4Rt20190426
12100
141.6000
26-Apr-2019 14:37:26
XLON
01002010000094442-E0dmyCALK5LO20190426
2906
141.6000
26-Apr-2019 14:37:27
XLON
01002010000094442-E0dmyCALK5NF20190426
1005
141.5800
26-Apr-2019 14:37:28
XLON
01002010000094414-E0dmyCALK5Np20190426
6105
141.5600
26-Apr-2019 14:37:28
XLON
11002110000094565-E0dmyCALK5Oc20190426
11000
141.5800
26-Apr-2019 14:37:28
XLON
01002010000094414-E0dmyCALK5Nj20190426
3899
141.5600
26-Apr-2019 14:37:30
XLON
11002110000094565-E0dmyCALK5WP20190426
11000
141.4400
26-Apr-2019 14:39:07
XLON
11002110000094773-E0dmyCALK7gH20190426
9091
141.4400
26-Apr-2019 14:39:07
XLON
11002110000094773-E0dmyCALK7gK20190426
7161
141.4400
26-Apr-2019 14:39:41
XLON
11002110000094825-E0dmyCALK8KT20190426
8555
141.5400
26-Apr-2019 14:41:03
XLON
11002110000094977-E0dmyCALK9wh20190426
9500
141.4800
26-Apr-2019 14:41:53
XLON
11002110000094951-E0dmyCALKAhK20190426
910
141.4800
26-Apr-2019 14:41:53
XLON
11002110000094951-E0dmyCALKAgq20190426
3017
141.4800
26-Apr-2019 14:41:53
XLON
11002110000094951-E0dmyCALKAhM20190426
375
141.5400
26-Apr-2019 14:43:12
XLON
11002110000095146-E0dmyCALKC6W20190426
1691
141.5400
26-Apr-2019 14:43:12
XLON
11002110000095146-E0dmyCALKC6U20190426
10004
141.5200
26-Apr-2019 14:43:17
XLON
11002110000095082-E0dmyCALKCDS20190426
5
141.4800
26-Apr-2019 14:43:56
XLON
01002010000094938-E0dmyCALKCsh20190426
11000
141.4800
26-Apr-2019 14:43:56
XLON
01002010000094938-E0dmyCALKCsf20190426
2000
141.5400
26-Apr-2019 14:44:26
XLON
01002010000095110-E0dmyCALKDhN20190426
8204
141.5400
26-Apr-2019 14:44:26
XLON
01002010000095110-E0dmyCALKDhP20190426
3708
141.6800
26-Apr-2019 14:46:29
XLON
01002010000095319-E0dmyCALKFpg20190426
3500
141.6800
26-Apr-2019 14:46:29
XLON
11002110000095474-E0dmyCALKFpj20190426
114
141.6800
26-Apr-2019 14:46:30
XLON
11002110000095474-E0dmyCALKFr320190426
3536
141.6600
26-Apr-2019 14:46:37
XLON
01002010000095330-E0dmyCALKFwk20190426
147
141.6400
26-Apr-2019 14:46:50
XLON
11002110000095504-E0dmyCALKGBJ20190426
3553
141.6400
26-Apr-2019 14:46:50
XLON
11002110000095504-E0dmyCALKGBH20190426
135
141.5800
26-Apr-2019 14:47:06
XLON
11002110000095522-E0dmyCALKGQE20190426
3950
141.6000
26-Apr-2019 14:47:17
XLON
01002010000095403-E0dmyCALKGYf20190426
3000
141.6000
26-Apr-2019 14:47:17
XLON
11002110000095556-E0dmyCALKGYo20190426
1284
141.6000
26-Apr-2019 14:47:17
XLON
11002110000095556-E0dmyCALKGYv20190426
3536
141.5600
26-Apr-2019 14:47:26
XLON
01002010000095405-E0dmyCALKGfT20190426
590
141.5400
26-Apr-2019 14:47:52
XLON
01002010000095442-E0dmyCALKHSH20190426
1463
141.6000
26-Apr-2019 14:48:04
XLON
01002010000095477-E0dmyCALKHi920190426
11299
141.6200
26-Apr-2019 14:48:12
XLON
01002010000095506-E0dmyCALKHpp20190426
6002
141.6000
26-Apr-2019 14:48:12
XLON
11002110000095650-E0dmyCALKHqb20190426
9777
141.6200
26-Apr-2019 14:48:12
XLON
11002110000095647-E0dmyCALKHpn20190426
363
141.6200
26-Apr-2019 14:48:12
XLON
11002110000095647-E0dmyCALKHpi20190426
4916
141.5600
26-Apr-2019 14:49:41
XLON
01002010000095661-E0dmyCALKJrb20190426
849
141.5600
26-Apr-2019 14:49:41
XLON
01002010000095661-E0dmyCALKJsR20190426
789
141.5600
26-Apr-2019 14:49:41
XLON
01002010000095664-E0dmyCALKJsV20190426
4616
141.5400
26-Apr-2019 14:49:41
XLON
11002110000095797-E0dmyCALKJsX20190426
5266
141.5600
26-Apr-2019 14:49:41
XLON
11002110000095800-E0dmyCALKJsT20190426
1000
141.5400
26-Apr-2019 14:50:46
XLON
01002010000095778-E0dmyCALKLE320190426
121
141.5400
26-Apr-2019 14:50:46
XLON
11002110000095939-E0dmyCALKLEC20190426
3638
141.5400
26-Apr-2019 14:50:46
XLON
01002010000095778-E0dmyCALKLEA20190426
2788
141.5400
26-Apr-2019 14:50:46
XLON
01002010000095783-E0dmyCALKLEE20190426
6130
141.5400
26-Apr-2019 14:50:46
XLON
11002110000095948-E0dmyCALKLEG20190426
300
141.5400
26-Apr-2019 14:50:46
XLON
01002010000095795-E0dmyCALKLEI20190426
1000
141.5200
26-Apr-2019 14:50:46
XLON
11002110000095926-E0dmyCALKLEQ20190426
2000
141.5600
26-Apr-2019 14:51:34
XLON
11002110000096059-E0dmyCALKMFQ20190426
5885
141.5600
26-Apr-2019 14:51:34
XLON
01002010000095907-E0dmyCALKMFi20190426
3478
141.5600
26-Apr-2019 14:51:34
XLON
11002110000096059-E0dmyCALKMFg20190426
521
141.5200
26-Apr-2019 14:52:09
XLON
11002110000095926-E0dmyCALKMuV20190426
1000
141.5800
26-Apr-2019 14:52:22
XLON
11002110000096144-E0dmyCALKN7u20190426
1000
141.5800
26-Apr-2019 14:52:22
XLON
11002110000096144-E0dmyCALKN7i20190426
3947
141.6400
26-Apr-2019 14:52:32
XLON
01002010000096029-E0dmyCALKNGT20190426
50
141.6400
26-Apr-2019 14:52:38
XLON
11002110000096179-E0dmyCALKNJd20190426
3500
141.6400
26-Apr-2019 14:52:38
XLON
11002110000096179-E0dmyCALKNJb20190426
3500
141.6000
26-Apr-2019 14:52:51
XLON
01002010000096063-E0dmyCALKNZp20190426
3500
141.6000
26-Apr-2019 14:53:04
XLON
11002110000096233-E0dmyCALKNlZ20190426
1909
141.6000
26-Apr-2019 14:53:04
XLON
11002110000096233-E0dmyCALKNlb20190426
4227
141.6000
26-Apr-2019 14:53:36
XLON
01002010000096147-E0dmyCALKOEe20190426
3562
141.6000
26-Apr-2019 14:53:39
XLON
01002010000096165-E0dmyCALKOGY20190426
3500
141.5800
26-Apr-2019 14:53:52
XLON
01002010000096184-E0dmyCALKOSC20190426
864
141.5800
26-Apr-2019 14:54:06
XLON
11002110000096342-E0dmyCALKOd620190426
4857
141.5800
26-Apr-2019 14:54:12
XLON
01002010000096221-E0dmyCALKOmq20190426
3854
141.5800
26-Apr-2019 14:54:12
XLON
11002110000096342-E0dmyCALKOmm20190426
1240
141.5800
26-Apr-2019 14:54:12
XLON
11002110000096357-E0dmyCALKOms20190426
1531
141.5800
26-Apr-2019 14:54:12
XLON
11002110000096350-E0dmyCALKOmo20190426
3992
141.5600
26-Apr-2019 14:54:18
XLON
01002010000096206-E0dmyCALKOwC20190426
5304
141.4400
26-Apr-2019 14:55:04
XLON
11002110000096437-E0dmyCALKPkT20190426
3890
141.4200
26-Apr-2019 14:55:15
XLON
01002010000096308-E0dmyCALKPs420190426
2675
141.5000
26-Apr-2019 14:56:02
XLON
11002110000096574-E0dmyCALKQZr20190426
9493
141.5000
26-Apr-2019 14:56:02
XLON
01002010000096436-E0dmyCALKQZn20190426
5940
141.5000
26-Apr-2019 14:56:02
XLON
11002110000096585-E0dmyCALKQZv20190426
2385
141.5000
26-Apr-2019 14:56:02
XLON
01002010000096443-E0dmyCALKQZt20190426
1507
141.5000
26-Apr-2019 14:56:02
XLON
11002110000096574-E0dmyCALKQZp20190426
5064
141.5000
26-Apr-2019 14:56:02
XLON
11002110000096585-E0dmyCALKQZx20190426
3500
141.5400
26-Apr-2019 14:57:15
XLON
11002110000096712-E0dmyCALKRWI20190426
4655
141.5000
26-Apr-2019 14:57:28
XLON
11002110000096733-E0dmyCALKRg820190426
673
141.4800
26-Apr-2019 14:57:28
XLON
01002010000096593-E0dmyCALKRi920190426
3266
141.4800
26-Apr-2019 14:57:37
XLON
01002010000096593-E0dmyCALKRtw20190426
1000
141.4800
26-Apr-2019 14:58:00
XLON
11002110000096780-E0dmyCALKSIX20190426
4820
141.5000
26-Apr-2019 14:58:07
XLON
01002010000096644-E0dmyCALKSNJ20190426
845
141.5000
26-Apr-2019 14:58:20
XLON
01002010000096657-E0dmyCALKSU220190426
1338
141.5000
26-Apr-2019 14:58:23
XLON
11002110000096814-E0dmyCALKSVP20190426
3356
141.5000
26-Apr-2019 14:58:23
XLON
11002110000096814-E0dmyCALKSVN20190426
705
141.4800
26-Apr-2019 14:58:27
XLON
01002010000096640-E0dmyCALKSXp20190426
279
141.4800
26-Apr-2019 14:58:27
XLON
11002110000096793-E0dmyCALKSXr20190426
541
141.4800
26-Apr-2019 14:58:27
XLON
11002110000096789-E0dmyCALKSXn20190426
3536
141.4800
26-Apr-2019 14:58:27
XLON
01002010000096636-E0dmyCALKSXl20190426
1952
141.5800
26-Apr-2019 14:59:14
XLON
11002110000096877-E0dmyCALKTDq20190426
337
141.5800
26-Apr-2019 14:59:17
XLON
01002010000096742-E0dmyCALKTHV20190426
7794
141.5800
26-Apr-2019 14:59:17
XLON
01002010000096732-E0dmyCALKTHJ20190426
194
141.5800
26-Apr-2019 14:59:17
XLON
11002110000096888-E0dmyCALKTHN20190426
1894
141.5800
26-Apr-2019 14:59:17
XLON
11002110000096883-E0dmyCALKTHL20190426
6194
141.5800
26-Apr-2019 14:59:17
XLON
11002110000096888-E0dmyCALKTHP20190426
1627
141.5800
26-Apr-2019 14:59:17
XLON
11002110000096892-E0dmyCALKTHT20190426
3692
141.5200
26-Apr-2019 14:59:41
XLON
11002110000096929-E0dmyCALKTe620190426
3319
141.4600
26-Apr-2019 15:00:23
XLON
01002010000096934-E0dmyCALKUVX20190426
739
141.4600
26-Apr-2019 15:00:24
XLON
01002010000096934-E0dmyCALKUXy20190426
3536
141.4400
26-Apr-2019 15:00:29
XLON
11002110000097087-E0dmyCALKUfP20190426
153
141.4400
26-Apr-2019 15:00:33
XLON
11002110000097087-E0dmyCALKUmu20190426
2111
141.4800
26-Apr-2019 15:00:50
XLON
01002010000096986-E0dmyCALKVES20190426
2132
141.4800
26-Apr-2019 15:00:50
XLON
01002010000096986-E0dmyCALKVEQ20190426
221
141.4400
26-Apr-2019 15:00:57
XLON
11002110000097141-E0dmyCALKVNL20190426
3669
141.4400
26-Apr-2019 15:01:02
XLON
11002110000097141-E0dmyCALKVSL20190426
3500
141.4200
26-Apr-2019 15:01:19
XLON
01002010000097048-E0dmyCALKVgO20190426
390
141.4200
26-Apr-2019 15:01:19
XLON
01002010000097048-E0dmyCALKVgQ20190426
3652
141.3600
26-Apr-2019 15:01:29
XLON
11002110000097186-E0dmyCALKVpN20190426
3500
141.4000
26-Apr-2019 15:01:46
XLON
01002010000097097-E0dmyCALKWMy20190426
789
141.4000
26-Apr-2019 15:01:46
XLON
01002010000097097-E0dmyCALKWN020190426
1220
141.4400
26-Apr-2019 15:02:01
XLON
01002010000097121-E0dmyCALKWoW20190426
3023
141.4400
26-Apr-2019 15:02:01
XLON
01002010000097121-E0dmyCALKWoU20190426
70
141.4800
26-Apr-2019 15:02:54
XLON
01002010000097251-E0dmyCALKXlN20190426
2320
141.5000
26-Apr-2019 15:02:57
XLON
01002010000097262-E0dmyCALKXoE20190426
6734
141.5000
26-Apr-2019 15:02:57
XLON
01002010000097262-E0dmyCALKXoG20190426
2000
141.5000
26-Apr-2019 15:02:58
XLON
11002110000097422-E0dmyCALKXpK20190426
2983
141.5000
26-Apr-2019 15:02:58
XLON
11002110000097422-E0dmyCALKXpI20190426
3449
141.4800
26-Apr-2019 15:03:00
XLON
01002010000097255-E0dmyCALKXqr20190426
9993
141.4800
26-Apr-2019 15:03:00
XLON
01002010000097255-E0dmyCALKXqt20190426
1856
141.5000
26-Apr-2019 15:03:00
XLON
11002110000097422-E0dmyCALKXqJ20190426
1143
141.5000
26-Apr-2019 15:04:00
XLON
11002110000097496-E0dmyCALKZMK20190426
4161
141.5000
26-Apr-2019 15:04:00
XLON
11002110000097496-E0dmyCALKZMM20190426
961
141.5000
26-Apr-2019 15:04:19
XLON
11002110000097520-E0dmyCALKZaq20190426
3323
141.5000
26-Apr-2019 15:04:19
XLON
11002110000097520-E0dmyCALKZas20190426
1000
141.5400
26-Apr-2019 15:04:32
XLON
01002010000097379-E0dmyCALKZru20190426
1479
141.6000
26-Apr-2019 15:05:05
XLON
01002010000097450-E0dmyCALKaIO20190426
4473
141.6000
26-Apr-2019 15:05:05
XLON
01002010000097450-E0dmyCALKaIK20190426
2829
141.6000
26-Apr-2019 15:05:05
XLON
01002010000097450-E0dmyCALKaIM20190426
3536
141.6000
26-Apr-2019 15:05:08
XLON
11002110000097613-E0dmyCALKaMB20190426
2136
141.6000
26-Apr-2019 15:05:21
XLON
01002010000097470-E0dmyCALKaV620190426
1455
141.6000
26-Apr-2019 15:05:21
XLON
01002010000097470-E0dmyCALKaV820190426
2772
141.5800
26-Apr-2019 15:05:33
XLON
01002010000097485-E0dmyCALKah920190426
764
141.5800
26-Apr-2019 15:05:33
XLON
01002010000097485-E0dmyCALKahB20190426
3584
141.5800
26-Apr-2019 15:05:46
XLON
11002110000097656-E0dmyCALKatZ20190426
4243
141.5800
26-Apr-2019 15:05:58
XLON
01002010000097517-E0dmyCALKb1i20190426
2716
141.5600
26-Apr-2019 15:06:03
XLON
01002010000097501-E0dmyCALKb7p20190426
868
141.5600
26-Apr-2019 15:06:13
XLON
01002010000097501-E0dmyCALKbFM20190426
3589
141.5600
26-Apr-2019 15:06:26
XLON
11002110000097718-E0dmyCALKbNJ20190426
3500
141.5200
26-Apr-2019 15:06:38
XLON
01002010000097588-E0dmyCALKbeY20190426
36
141.5200
26-Apr-2019 15:06:38
XLON
01002010000097588-E0dmyCALKbea20190426
98
141.5000
26-Apr-2019 15:06:59
XLON
11002110000097776-E0dmyCALKc6m20190426
5892
141.5000
26-Apr-2019 15:06:59
XLON
01002010000097641-E0dmyCALKc6q20190426
5126
141.5000
26-Apr-2019 15:06:59
XLON
11002110000097776-E0dmyCALKc6k20190426
2756
141.5000
26-Apr-2019 15:06:59
XLON
01002010000097628-E0dmyCALKc6o20190426
1829
141.4800
26-Apr-2019 15:07:39
XLON
01002010000097717-E0dmyCALKceW20190426
2768
141.4800
26-Apr-2019 15:07:39
XLON
01002010000097717-E0dmyCALKceY20190426
1000
141.5000
26-Apr-2019 15:08:05
XLON
11002110000097900-E0dmyCALKd3z20190426
1002
141.5000
26-Apr-2019 15:08:19
XLON
11002110000097939-E0dmyCALKdFN20190426
4597
141.4800
26-Apr-2019 15:08:32
XLON
11002110000097893-E0dmyCALKdOh20190426
2000
141.5000
26-Apr-2019 15:08:32
XLON
01002010000097814-E0dmyCALKdOZ20190426
1369
141.5000
26-Apr-2019 15:08:32
XLON
01002010000097814-E0dmyCALKdOW20190426
5298
141.5000
26-Apr-2019 15:08:32
XLON
01002010000097816-E0dmyCALKdOd20190426
11004
141.5000
26-Apr-2019 15:08:32
XLON
01002010000097839-E0dmyCALKdOf20190426
7360
141.5000
26-Apr-2019 15:08:32
XLON
01002010000097814-E0dmyCALKdOb20190426
5658
141.4200
26-Apr-2019 15:10:08
XLON
11002110000098151-E0dmyCALKez320190426
4931
141.4200
26-Apr-2019 15:10:08
XLON
11002110000098151-E0dmyCALKez120190426
140
141.4600
26-Apr-2019 15:10:49
XLON
11002110000098231-E0dmyCALKfWh20190426
4826
141.5200
26-Apr-2019 15:10:59
XLON
01002010000098138-E0dmyCALKffi20190426
10689
141.5200
26-Apr-2019 15:11:00
XLON
01002010000098139-E0dmyCALKfgG20190426
885
141.5400
26-Apr-2019 15:11:41
XLON
11002110000098380-E0dmyCALKgMQ20190426
9918
141.5200
26-Apr-2019 15:11:42
XLON
01002010000098232-E0dmyCALKgOH20190426
2893
141.5400
26-Apr-2019 15:11:42
XLON
01002010000098242-E0dmyCALKgNX20190426
3160
141.5400
26-Apr-2019 15:11:42
XLON
01002010000098242-E0dmyCALKgNZ20190426
1598
141.5400
26-Apr-2019 15:11:42
XLON
01002010000098242-E0dmyCALKgNb20190426
599
141.5400
26-Apr-2019 15:11:42
XLON
01002010000098242-E0dmyCALKgNh20190426
3100
141.5800
26-Apr-2019 15:12:44
XLON
11002110000098513-E0dmyCALKhQ220190426
3450
141.5800
26-Apr-2019 15:12:44
XLON
01002010000098371-E0dmyCALKhPr20190426
3907
141.5800
26-Apr-2019 15:12:44
XLON
11002110000098513-E0dmyCALKhQ920190426
157
141.5800
26-Apr-2019 15:12:44
XLON
01002010000098370-E0dmyCALKhPn20190426
8132
141.5800
26-Apr-2019 15:12:44
XLON
01002010000098370-E0dmyCALKhPp20190426
944
141.5800
26-Apr-2019 15:12:46
XLON
11002110000098513-E0dmyCALKhU520190426
1700
141.5800
26-Apr-2019 15:12:52
XLON
11002110000098513-E0dmyCALKhX920190426
4243
141.5600
26-Apr-2019 15:12:58
XLON
01002010000098332-E0dmyCALKhZm20190426
4220
141.5600
26-Apr-2019 15:14:04
XLON
11002110000098664-E0dmyCALKiWE20190426
3369
141.5600
26-Apr-2019 15:14:04
XLON
11002110000098664-E0dmyCALKiWC20190426
3536
141.5600
26-Apr-2019 15:14:22
XLON
01002010000098544-E0dmyCALKiiJ20190426
5014
141.5400
26-Apr-2019 15:14:27
XLON
11002110000098642-E0dmyCALKill20190426
1228
141.5400
26-Apr-2019 15:14:30
XLON
11002110000098655-E0dmyCALKioj20190426
1784
141.5400
26-Apr-2019 15:14:30
XLON
01002010000098511-E0dmyCALKiol20190426
290
141.5400
26-Apr-2019 15:14:30
XLON
11002110000098642-E0dmyCALKioh20190426
425
141.5800
26-Apr-2019 15:15:06
XLON
11002110000098778-E0dmyCALKjUK20190426
3980
141.5800
26-Apr-2019 15:15:06
XLON
11002110000098775-E0dmyCALKjUG20190426
3684
141.5800
26-Apr-2019 15:15:06
XLON
11002110000098776-E0dmyCALKjUI20190426
1850
141.5600
26-Apr-2019 15:15:30
XLON
01002010000098675-E0dmyCALKjpJ20190426
3100
141.5600
26-Apr-2019 15:15:30
XLON
01002010000098675-E0dmyCALKjpH20190426
2910
141.5600
26-Apr-2019 15:15:50
XLON
11002110000098844-E0dmyCALKkBk20190426
2560
141.6600
26-Apr-2019 15:16:07
XLON
11002110000098888-E0dmyCALKkXW20190426
927
141.6600
26-Apr-2019 15:16:07
XLON
11002110000098888-E0dmyCALKkXY20190426
3500
141.6600
26-Apr-2019 15:16:08
XLON
01002010000098745-E0dmyCALKkYE20190426
2373
141.6400
26-Apr-2019 15:16:17
XLON
11002110000098882-E0dmyCALKkfu20190426
5545
141.6800
26-Apr-2019 15:16:31
XLON
11002110000098933-E0dmyCALKkxu20190426
3890
141.6800
26-Apr-2019 15:16:47
XLON
11002110000098956-E0dmyCALKlBO20190426
5513
141.6600
26-Apr-2019 15:16:50
XLON
11002110000098930-E0dmyCALKlJo20190426
4597
141.6000
26-Apr-2019 15:17:19
XLON
11002110000099000-E0dmyCALKlmC20190426
624
141.6600
26-Apr-2019 15:17:51
XLON
01002010000098919-E0dmyCALKm6g20190426
3500
141.6600
26-Apr-2019 15:17:51
XLON
01002010000098919-E0dmyCALKm6a20190426
6962
141.7200
26-Apr-2019 15:18:06
XLON
11002110000099101-E0dmyCALKmFF20190426
45
141.7200
26-Apr-2019 15:18:06
XLON
11002110000099101-E0dmyCALKmFO20190426
36
141.7200
26-Apr-2019 15:18:12
XLON
11002110000099111-E0dmyCALKmL620190426
3500
141.7200
26-Apr-2019 15:18:12
XLON
11002110000099111-E0dmyCALKmL420190426
827
141.7200
26-Apr-2019 15:18:24
XLON
01002010000098984-E0dmyCALKmYx20190426
36
141.7200
26-Apr-2019 15:18:24
XLON
01002010000098984-E0dmyCALKmYz20190426
192
141.7200
26-Apr-2019 15:18:27
XLON
11002110000099146-E0dmyCALKmbT20190426
3890
141.7200
26-Apr-2019 15:18:28
XLON
01002010000098998-E0dmyCALKmcB20190426
1251
141.6800
26-Apr-2019 15:18:36
XLON
11002110000099138-E0dmyCALKmp420190426
3699
141.6800
26-Apr-2019 15:18:36
XLON
11002110000099138-E0dmyCALKmp620190426
3536
141.6800
26-Apr-2019 15:18:57
XLON
11002110000099210-E0dmyCALKn2H20190426
3500
141.6800
26-Apr-2019 15:19:09
XLON
01002010000099081-E0dmyCALKnFZ20190426
36
141.6800
26-Apr-2019 15:19:09
XLON
01002010000099081-E0dmyCALKnFb20190426
1799
141.6600
26-Apr-2019 15:19:21
XLON
01002010000099110-E0dmyCALKnLG20190426
1737
141.6600
26-Apr-2019 15:19:21
XLON
01002010000099110-E0dmyCALKnLE20190426
1083
141.6800
26-Apr-2019 15:19:37
XLON
11002110000099290-E0dmyCALKnaC20190426
2453
141.6800
26-Apr-2019 15:19:37
XLON
11002110000099290-E0dmyCALKnaE20190426
3536
141.6800
26-Apr-2019 15:19:45
XLON
11002110000099313-E0dmyCALKngv20190426
3536
141.6800
26-Apr-2019 15:20:12
XLON
01002010000099191-E0dmyCALKnzF20190426
3570
141.6800
26-Apr-2019 15:20:12
XLON
01002010000099222-E0dmyCALKnzH20190426
3581
141.6800
26-Apr-2019 15:20:35
XLON
01002010000099266-E0dmyCALKoFa20190426
3583
141.6800
26-Apr-2019 15:20:35
XLON
01002010000099293-E0dmyCALKoFc20190426
3581
141.6800
26-Apr-2019 15:20:45
XLON
11002110000099462-E0dmyCALKoPZ20190426
5137
141.6600
26-Apr-2019 15:21:02
XLON
11002110000099498-E0dmyCALKocO20190426
3179
141.6600
26-Apr-2019 15:21:02
XLON
11002110000099500-E0dmyCALKocQ20190426
1073
141.6600
26-Apr-2019 15:21:02
XLON
11002110000099498-E0dmyCALKocM20190426
3927
141.6600
26-Apr-2019 15:21:02
XLON
01002010000099347-E0dmyCALKocK20190426
230
141.7000
26-Apr-2019 15:21:45
XLON
01002010000099447-E0dmyCALKpJ420190426
7670
141.7600
26-Apr-2019 15:22:01
XLON
01002010000099494-E0dmyCALKpcM20190426
3500
141.8000
26-Apr-2019 15:22:23
XLON
11002110000099670-E0dmyCALKq0O20190426
3643
141.8000
26-Apr-2019 15:22:23
XLON
01002010000099534-E0dmyCALKpzy20190426
89
141.8000
26-Apr-2019 15:22:23
XLON
11002110000099670-E0dmyCALKq0e20190426
6719
141.7800
26-Apr-2019 15:22:44
XLON
01002010000099585-E0dmyCALKqLs20190426
3500
141.8000
26-Apr-2019 15:23:01
XLON
01002010000099612-E0dmyCALKqZW20190426
4235
141.7800
26-Apr-2019 15:23:05
XLON
01002010000099600-E0dmyCALKqh120190426
722
141.7800
26-Apr-2019 15:23:05
XLON
01002010000099608-E0dmyCALKqh720190426
770
141.7800
26-Apr-2019 15:23:05
XLON
01002010000099606-E0dmyCALKqh520190426
1420
141.7800
26-Apr-2019 15:23:05
XLON
11002110000099743-E0dmyCALKqh920190426
265
141.7800
26-Apr-2019 15:23:05
XLON
11002110000099736-E0dmyCALKqh320190426
5209
141.8200
26-Apr-2019 15:24:06
XLON
01002010000099693-E0dmyCALKrUW20190426
4796
141.8200
26-Apr-2019 15:24:06
XLON
11002110000099837-E0dmyCALKrUY20190426
4395
141.8200
26-Apr-2019 15:24:25
XLON
11002110000099878-E0dmyCALKril20190426
2666
141.8200
26-Apr-2019 15:24:25
XLON
01002010000099728-E0dmyCALKrih20190426
1865
141.8200
26-Apr-2019 15:24:26
XLON
01002010000099728-E0dmyCALKrij20190426
2796
141.8000
26-Apr-2019 15:24:33
XLON
11002110000099921-E0dmyCALKro020190426
2154
141.8000
26-Apr-2019 15:24:33
XLON
11002110000099921-E0dmyCALKro220190426
5230
141.8600
26-Apr-2019 15:25:02
XLON
11002110000100011-E0dmyCALKsBJ20190426
3057
141.8600
26-Apr-2019 15:25:02
XLON
11002110000100011-E0dmyCALKsBL20190426
4285
141.8200
26-Apr-2019 15:25:17
XLON
01002010000099915-E0dmyCALKsOi20190426
1000
141.8400
26-Apr-2019 15:25:39
XLON
01002010000099999-E0dmyCALKsvb20190426
2308
141.8600
26-Apr-2019 15:25:51
XLON
11002110000100179-E0dmyCALKt3c20190426
2633
141.8600
26-Apr-2019 15:25:52
XLON
11002110000100184-E0dmyCALKt5B20190426
3500
141.8600
26-Apr-2019 15:25:52
XLON
11002110000100184-E0dmyCALKt5920190426
3921
141.8400
26-Apr-2019 15:25:55
XLON
01002010000100042-E0dmyCALKt8A20190426
4260
141.8400
26-Apr-2019 15:25:55
XLON
01002010000100042-E0dmyCALKt8D20190426
1889
141.8400
26-Apr-2019 15:26:43
XLON
01002010000100160-E0dmyCALKtys20190426
338
141.8400
26-Apr-2019 15:26:43
XLON
01002010000100160-E0dmyCALKtyv20190426
4873
141.8400
26-Apr-2019 15:26:43
XLON
01002010000100160-E0dmyCALKtyq20190426
6452
141.8400
26-Apr-2019 15:27:06
XLON
01002010000100204-E0dmyCALKuMY20190426
4099
141.8400
26-Apr-2019 15:27:06
XLON
11002110000100354-E0dmyCALKuMg20190426
7367
141.8400
26-Apr-2019 15:27:06
XLON
01002010000100212-E0dmyCALKuMc20190426
2332
141.8400
26-Apr-2019 15:27:06
XLON
11002110000100344-E0dmyCALKuMa20190426
3536
141.8200
26-Apr-2019 15:27:20
XLON
01002010000100178-E0dmyCALKubp20190426
910
141.8200
26-Apr-2019 15:27:36
XLON
11002110000100422-E0dmyCALKuv620190426
2100
141.8400
26-Apr-2019 15:28:00
XLON
01002010000100315-E0dmyCALKvMO20190426
8813
141.8400
26-Apr-2019 15:28:00
XLON
01002010000100315-E0dmyCALKvMM20190426
9094
141.8200
26-Apr-2019 15:28:00
XLON
11002110000100455-E0dmyCALKvO020190426
4585
141.8000
26-Apr-2019 15:28:48
XLON
01002010000100406-E0dmyCALKvzx20190426
2714
141.7800
26-Apr-2019 15:29:13
XLON
11002110000100594-E0dmyCALKwIT20190426
11429
141.7800
26-Apr-2019 15:29:13
XLON
11002110000100594-E0dmyCALKwIV20190426
5194
141.7800
26-Apr-2019 15:29:13
XLON
11002110000100594-E0dmyCALKwIP20190426
15420
141.7600
26-Apr-2019 15:29:32
XLON
11002110000100585-E0dmyCALKwTb20190426
15420
141.7400
26-Apr-2019 15:29:35
XLON
01002010000100446-E0dmyCALKwVU20190426
1084
141.7400
26-Apr-2019 15:31:24
XLON
11002110000100851-E0dmyCALKxv020190426
422
141.7800
26-Apr-2019 15:31:46
XLON
11002110000100885-E0dmyCALKyCX20190426
16269
141.8200
26-Apr-2019 15:32:18
XLON
01002010000100779-E0dmyCALKyhD20190426
10365
141.8200
26-Apr-2019 15:32:35
XLON
11002110000100968-E0dmyCALKz0520190426
1289
141.8200
26-Apr-2019 15:32:35
XLON
11002110000100968-E0dmyCALKz0320190426
13005
141.8000
26-Apr-2019 15:32:39
XLON
11002110000100958-E0dmyCALKz1W20190426
1600
141.7800
26-Apr-2019 15:34:01
XLON
01002010000100914-E0dmyCALL0Ca20190426
3284
141.7800
26-Apr-2019 15:34:01
XLON
01002010000100914-E0dmyCALL0CY20190426
3595
141.7800
26-Apr-2019 15:34:14
XLON
01002010000100927-E0dmyCALL0Lj20190426
2037
141.7800
26-Apr-2019 15:34:14
XLON
01002010000100927-E0dmyCALL0Lm20190426
744
141.7600
26-Apr-2019 15:34:43
XLON
11002110000101089-E0dmyCALL0f120190426
1986
141.7800
26-Apr-2019 15:35:28
XLON
11002110000101267-E0dmyCALL1PQ20190426
8804
141.7800
26-Apr-2019 15:35:28
XLON
01002010000101090-E0dmyCALL1PO20190426
6889
141.8400
26-Apr-2019 15:36:00
XLON
11002110000101328-E0dmyCALL1tS20190426
800
141.8400
26-Apr-2019 15:36:05
XLON
11002110000101340-E0dmyCALL1yn20190426
3500
141.8400
26-Apr-2019 15:36:08
XLON
11002110000101344-E0dmyCALL21i20190426
4597
141.8600
26-Apr-2019 15:36:13
XLON
01002010000101183-E0dmyCALL26f20190426
4834
141.8800
26-Apr-2019 15:37:53
XLON
11002110000101614-E0dmyCALL3Gh20190426
4009
141.8800
26-Apr-2019 15:37:53
XLON
01002010000101447-E0dmyCALL3Gl20190426
1162
141.8800
26-Apr-2019 15:37:53
XLON
11002110000101614-E0dmyCALL3Gj20190426
3500
141.8800
26-Apr-2019 15:37:54
XLON
01002010000101452-E0dmyCALL3Hv20190426
3383
141.8800
26-Apr-2019 15:38:17
XLON
01002010000101502-E0dmyCALL3aU20190426
3500
141.8800
26-Apr-2019 15:38:18
XLON
11002110000101676-E0dmyCALL3cp20190426
3500
141.8800
26-Apr-2019 15:38:19
XLON
01002010000101505-E0dmyCALL3dP20190426
957
141.8800
26-Apr-2019 15:38:19
XLON
01002010000101505-E0dmyCALL3dR20190426
3500
141.8800
26-Apr-2019 15:38:20
XLON
11002110000101679-E0dmyCALL3dq20190426
3500
141.8800
26-Apr-2019 15:38:21
XLON
01002010000101509-E0dmyCALL3eY20190426
3500
141.8800
26-Apr-2019 15:38:22
XLON
01002010000101514-E0dmyCALL3ex20190426
3185
141.8800
26-Apr-2019 15:38:26
XLON
11002110000101693-E0dmyCALL3h220190426
705
141.8800
26-Apr-2019 15:38:27
XLON
11002110000101693-E0dmyCALL3hV20190426
7072
141.8600
26-Apr-2019 15:38:29
XLON
01002010000101523-E0dmyCALL3i120190426
565
141.8400
26-Apr-2019 15:39:08
XLON
01002010000101603-E0dmyCALL4PV20190426
853
141.8800
26-Apr-2019 15:39:31
XLON
11002110000101865-E0dmyCALL4ni20190426
9601
141.8800
26-Apr-2019 15:39:31
XLON
11002110000101801-E0dmyCALL4ne20190426
1912
141.8800
26-Apr-2019 15:39:31
XLON
11002110000101801-E0dmyCALL4na20190426
3554
141.8800
26-Apr-2019 15:39:31
XLON
01002010000101686-E0dmyCALL4ng20190426
6786
141.8800
26-Apr-2019 15:39:31
XLON
11002110000101870-E0dmyCALL4nk20190426
3500
141.8600
26-Apr-2019 15:40:14
XLON
01002010000101786-E0dmyCALL5N820190426
54
141.8600
26-Apr-2019 15:40:14
XLON
01002010000101786-E0dmyCALL5NA20190426
1201
141.8600
26-Apr-2019 15:40:27
XLON
01002010000101817-E0dmyCALL5aE20190426
3500
141.8600
26-Apr-2019 15:40:27
XLON
01002010000101817-E0dmyCALL5a820190426
3536
141.8400
26-Apr-2019 15:40:40
XLON
11002110000102025-E0dmyCALL5pS20190426
8389
141.8200
26-Apr-2019 15:41:07
XLON
01002010000101921-E0dmyCALL6Oj20190426
9663
141.8000
26-Apr-2019 15:41:11
XLON
01002010000101913-E0dmyCALL6TX20190426
1337
141.8000
26-Apr-2019 15:41:11
XLON
11002110000102084-E0dmyCALL6TZ20190426
1978
141.8000
26-Apr-2019 15:41:11
XLON
11002110000102084-E0dmyCALL6Tb20190426
3895
141.7600
26-Apr-2019 15:41:17
XLON
11002110000102056-E0dmyCALL6cQ20190426
2820
141.7000
26-Apr-2019 15:42:11
XLON
01002010000102025-E0dmyCALL7eu20190426
3536
141.7000
26-Apr-2019 15:42:11
XLON
11002110000102196-E0dmyCALL7ew20190426
1423
141.7000
26-Apr-2019 15:42:11
XLON
01002010000102025-E0dmyCALL7el20190426
5305
141.7600
26-Apr-2019 15:42:35
XLON
01002010000102088-E0dmyCALL83r20190426
7072
141.7600
26-Apr-2019 15:42:35
XLON
11002110000102251-E0dmyCALL83p20190426
4243
141.6800
26-Apr-2019 15:43:14
XLON
01002010000102156-E0dmyCALL8l220190426
2096
141.7000
26-Apr-2019 15:43:14
XLON
11002110000102318-E0dmyCALL8js20190426
2147
141.7000
26-Apr-2019 15:43:14
XLON
11002110000102318-E0dmyCALL8ju20190426
1450
141.7200
26-Apr-2019 15:43:40
XLON
01002010000102187-E0dmyCALL97k20190426
3500
141.7200
26-Apr-2019 15:43:40
XLON
01002010000102187-E0dmyCALL97i20190426
3800
141.7200
26-Apr-2019 15:43:56
XLON
01002010000102202-E0dmyCALL9Mp20190426
3890
141.7200
26-Apr-2019 15:44:07
XLON
11002110000102378-E0dmyCALL9Sq20190426
36
141.7000
26-Apr-2019 15:44:19
XLON
11002110000102401-E0dmyCALL9gY20190426
3500
141.7000
26-Apr-2019 15:44:19
XLON
11002110000102401-E0dmyCALL9gW20190426
947
141.7000
26-Apr-2019 15:44:30
XLON
11002110000102421-E0dmyCALL9oh20190426
1079
141.7000
26-Apr-2019 15:44:30
XLON
11002110000102421-E0dmyCALL9of20190426
1864
141.7000
26-Apr-2019 15:44:30
XLON
11002110000102421-E0dmyCALL9od20190426
1400
141.7000
26-Apr-2019 15:44:43
XLON
01002010000102278-E0dmyCALL9yF20190426
4243
141.6800
26-Apr-2019 15:44:44
XLON
11002110000102353-E0dmyCALLA1920190426
3678
141.6800
26-Apr-2019 15:45:01
XLON
11002110000102478-E0dmyCALLABw20190426
3536
141.6800
26-Apr-2019 15:45:01
XLON
11002110000102477-E0dmyCALLABs20190426
3890
141.6400
26-Apr-2019 15:45:11
XLON
11002110000102319-E0dmyCALLAMa20190426
43
141.6200
26-Apr-2019 15:45:34
XLON
11002110000102529-E0dmyCALLAkV20190426
661
141.6200
26-Apr-2019 15:45:34
XLON
11002110000102529-E0dmyCALLAkX20190426
3186
141.6200
26-Apr-2019 15:45:34
XLON
11002110000102529-E0dmyCALLAkT20190426
3452
141.6200
26-Apr-2019 15:45:47
XLON
01002010000102391-E0dmyCALLAwz20190426
1145
141.6200
26-Apr-2019 15:45:47
XLON
01002010000102391-E0dmyCALLAwx20190426
4658
141.6000
26-Apr-2019 15:46:01
XLON
01002010000102366-E0dmyCALLB5Q20190426
196
141.6200
26-Apr-2019 15:46:01
XLON
11002110000102582-E0dmyCALLB5E20190426
3340
141.6200
26-Apr-2019 15:46:01
XLON
11002110000102582-E0dmyCALLB5G20190426
3000
141.6200
26-Apr-2019 15:46:26
XLON
11002110000102632-E0dmyCALLBPi20190426
1327
141.6400
26-Apr-2019 15:46:45
XLON
11002110000102674-E0dmyCALLBbQ20190426
6456
141.6400
26-Apr-2019 15:46:45
XLON
11002110000102674-E0dmyCALLBbO20190426
4193
141.6400
26-Apr-2019 15:46:59
XLON
01002010000102517-E0dmyCALLBnF20190426
1652
141.6200
26-Apr-2019 15:47:02
XLON
01002010000102501-E0dmyCALLBpA20190426
3636
141.6200
26-Apr-2019 15:47:02
XLON
01002010000102481-E0dmyCALLBp020190426
1682
141.6200
26-Apr-2019 15:47:02
XLON
11002110000102669-E0dmyCALLBp820190426
254
141.6200
26-Apr-2019 15:47:02
XLON
01002010000102481-E0dmyCALLBox20190426
8
141.6200
26-Apr-2019 15:47:02
XLON
01002010000102486-E0dmyCALLBp220190426
2011
141.6200
26-Apr-2019 15:47:02
XLON
11002110000102656-E0dmyCALLBp420190426
3004
141.5800
26-Apr-2019 15:47:21
XLON
01002010000102565-E0dmyCALLCAA20190426
7238
141.5800
26-Apr-2019 15:47:21
XLON
01002010000102565-E0dmyCALLCAC20190426
261
141.5800
26-Apr-2019 15:47:21
XLON
01002010000102565-E0dmyCALLCA820190426
3537
141.6600
26-Apr-2019 15:48:13
XLON
01002010000102658-E0dmyCALLCpi20190426
952
141.6600
26-Apr-2019 15:48:24
XLON
01002010000102679-E0dmyCALLCxM20190426
4352
141.6600
26-Apr-2019 15:48:24
XLON
01002010000102679-E0dmyCALLCxO20190426
3421
141.6600
26-Apr-2019 15:48:40
XLON
01002010000102714-E0dmyCALLD4q20190426
115
141.6600
26-Apr-2019 15:48:40
XLON
01002010000102714-E0dmyCALLD4m20190426
354
141.6600
26-Apr-2019 15:48:40
XLON
01002010000102714-E0dmyCALLD4o20190426
946
141.6600
26-Apr-2019 15:48:52
XLON
01002010000102749-E0dmyCALLDMW20190426
2094
141.6600
26-Apr-2019 15:48:52
XLON
01002010000102749-E0dmyCALLDMY20190426
2264
141.6600
26-Apr-2019 15:48:52
XLON
01002010000102749-E0dmyCALLDMU20190426
3547
141.6600
26-Apr-2019 15:49:08
XLON
11002110000102952-E0dmyCALLDd120190426
2464
141.6600
26-Apr-2019 15:49:08
XLON
11002110000102952-E0dmyCALLDd320190426
430
141.6600
26-Apr-2019 15:49:27
XLON
01002010000102818-E0dmyCALLDq620190426
4520
141.6600
26-Apr-2019 15:49:27
XLON
01002010000102818-E0dmyCALLDq820190426
6249
141.7200
26-Apr-2019 15:49:51
XLON
11002110000103037-E0dmyCALLEDT20190426
681
141.7200
26-Apr-2019 15:49:51
XLON
11002110000103037-E0dmyCALLEDR20190426
561
141.7000
26-Apr-2019 15:50:02
XLON
01002010000102851-E0dmyCALLEP720190426
4931
141.7000
26-Apr-2019 15:50:02
XLON
01002010000102851-E0dmyCALLEP520190426
155
141.7000
26-Apr-2019 15:50:02
XLON
11002110000103029-E0dmyCALLEPB20190426
2119
141.7000
26-Apr-2019 15:50:02
XLON
01002010000102857-E0dmyCALLEPF20190426
1697
141.7200
26-Apr-2019 15:50:27
XLON
01002010000102954-E0dmyCALLEgw20190426
2900
141.7200
26-Apr-2019 15:50:27
XLON
01002010000102954-E0dmyCALLEgu20190426
5887
141.7600
26-Apr-2019 15:50:48
XLON
11002110000103183-E0dmyCALLFCP20190426
303
141.7600
26-Apr-2019 15:50:48
XLON
01002010000102999-E0dmyCALLFCR20190426
8217
141.7600
26-Apr-2019 15:50:48
XLON
01002010000102999-E0dmyCALLFCo20190426
4950
141.7600
26-Apr-2019 15:51:26
XLON
01002010000103078-E0dmyCALLFih20190426
4079
141.7600
26-Apr-2019 15:51:26
XLON
01002010000103080-E0dmyCALLFij20190426
2669
141.8200
26-Apr-2019 15:51:54
XLON
11002110000103296-E0dmyCALLG5v20190426
2050
141.8200
26-Apr-2019 15:51:54
XLON
11002110000103296-E0dmyCALLG5t20190426
637
141.8400
26-Apr-2019 15:52:07
XLON
11002110000103319-E0dmyCALLGSw20190426
2899
141.8400
26-Apr-2019 15:52:07
XLON
11002110000103319-E0dmyCALLGSy20190426
3536
141.8800
26-Apr-2019 15:52:42
XLON
11002110000103409-E0dmyCALLH4o20190426
3679
141.8800
26-Apr-2019 15:52:42
XLON
01002010000103235-E0dmyCALLH4m20190426
4618
141.8800
26-Apr-2019 15:52:43
XLON
11002110000103470-E0dmyCALLH7o20190426
645
141.8600
26-Apr-2019 15:52:55
XLON
11002110000103521-E0dmyCALLHLn20190426
2891
141.8600
26-Apr-2019 15:52:55
XLON
11002110000103521-E0dmyCALLHLs20190426
3500
141.8600
26-Apr-2019 15:53:04
XLON
01002010000103362-E0dmyCALLHTa20190426
3537
141.8800
26-Apr-2019 15:53:14
XLON
11002110000103562-E0dmyCALLHeS20190426
707
141.8800
26-Apr-2019 15:53:25
XLON
01002010000103398-E0dmyCALLHpq20190426
1429
141.8800
26-Apr-2019 15:53:25
XLON
01002010000103398-E0dmyCALLHpu20190426
1400
141.8800
26-Apr-2019 15:53:25
XLON
01002010000103398-E0dmyCALLHps20190426
1036
141.8400
26-Apr-2019 15:53:36
XLON
01002010000103419-E0dmyCALLHzt20190426
2500
141.8400
26-Apr-2019 15:53:36
XLON
01002010000103419-E0dmyCALLHzr20190426
3500
141.8600
26-Apr-2019 15:53:51
XLON
11002110000103633-E0dmyCALLIAF20190426
3536
141.8600
26-Apr-2019 15:53:59
XLON
11002110000103650-E0dmyCALLIK320190426
2955
141.8200
26-Apr-2019 15:54:08
XLON
01002010000103494-E0dmyCALLIVK20190426
1642
141.8200
26-Apr-2019 15:54:08
XLON
01002010000103494-E0dmyCALLIVQ20190426
1264
141.8400
26-Apr-2019 15:54:22
XLON
11002110000103699-E0dmyCALLIka20190426
2626
141.8400
26-Apr-2019 15:54:22
XLON
11002110000103699-E0dmyCALLIkc20190426
1859
141.8200
26-Apr-2019 15:54:33
XLON
01002010000103536-E0dmyCALLIsq20190426
2384
141.8200
26-Apr-2019 15:54:33
XLON
01002010000103536-E0dmyCALLIss20190426
3536
141.8400
26-Apr-2019 15:54:48
XLON
11002110000103736-E0dmyCALLJ1n20190426
1967
141.8400
26-Apr-2019 15:54:57
XLON
11002110000103756-E0dmyCALLJ9I20190426
1569
141.8400
26-Apr-2019 15:54:57
XLON
11002110000103756-E0dmyCALLJ9K20190426
3890
141.8800
26-Apr-2019 15:55:07
XLON
01002010000103593-E0dmyCALLJLR20190426
3885
141.8800
26-Apr-2019 15:55:19
XLON
11002110000103787-E0dmyCALLJRm20190426
2562
141.9200
26-Apr-2019 15:56:58
XLON
11002110000104070-E0dmyCALLL0j20190426
3591
141.9200
26-Apr-2019 15:56:58
XLON
01002010000103893-E0dmyCALLL0020190426
2914
141.9200
26-Apr-2019 15:56:58
XLON
01002010000103893-E0dmyCALLL0D20190426
3562
141.9200
26-Apr-2019 15:56:58
XLON
11002110000104058-E0dmyCALLKzp20190426
3500
141.9200
26-Apr-2019 15:56:58
XLON
11002110000104070-E0dmyCALLL0H20190426
4594
141.9200
26-Apr-2019 15:56:58
XLON
01002010000103885-E0dmyCALLKzr20190426
6190
141.9200
26-Apr-2019 15:56:58
XLON
11002110000104050-E0dmyCALLKzk20190426
3500
141.9200
26-Apr-2019 15:56:58
XLON
01002010000103893-E0dmyCALLL0220190426
16511
141.9200
26-Apr-2019 15:56:58
XLON
11002110000104050-E0dmyCALLKzn20190426
5960
141.9200
26-Apr-2019 15:57:03
XLON
11002110000104070-E0dmyCALLL7E20190426
14567
141.9200
26-Apr-2019 15:57:30
XLON
01002010000103955-E0dmyCALLLjN20190426
1057
141.9200
26-Apr-2019 15:57:30
XLON
01002010000103955-E0dmyCALLLjK20190426
16926
141.9000
26-Apr-2019 15:57:48
XLON
11002110000104124-E0dmyCALLM8e20190426
726
141.8400
26-Apr-2019 15:59:12
XLON
11002110000104378-E0dmyCALLNQc20190426
10278
141.8400
26-Apr-2019 15:59:12
XLON
11002110000104378-E0dmyCALLNQX20190426
11004
141.8200
26-Apr-2019 15:59:40
XLON
01002010000104192-E0dmyCALLNqD20190426
6510
141.7800
26-Apr-2019 15:59:42
XLON
01002010000104160-E0dmyCALLNwz20190426
5223
141.8200
26-Apr-2019 16:00:42
XLON
01002010000104522-E0dmyCALLOwy20190426
2700
141.8200
26-Apr-2019 16:00:42
XLON
01002010000104522-E0dmyCALLOx020190426
11004
141.8000
26-Apr-2019 16:00:59
XLON
11002110000104670-E0dmyCALLPIY20190426
4692
141.8400
26-Apr-2019 16:02:08
XLON
01002010000104715-E0dmyCALLQcw20190426
377
141.8400
26-Apr-2019 16:02:19
XLON
11002110000104869-E0dmyCALLQml20190426
720
141.8400
26-Apr-2019 16:02:19
XLON
11002110000104869-E0dmyCALLQmh20190426
3500
141.8400
26-Apr-2019 16:02:19
XLON
11002110000104869-E0dmyCALLQmj20190426
2724
141.8400
26-Apr-2019 16:02:32
XLON
11002110000104901-E0dmyCALLR1b20190426
2900
141.8400
26-Apr-2019 16:02:40
XLON
01002010000104796-E0dmyCALLRFo20190426
353
141.8400
26-Apr-2019 16:02:40
XLON
01002010000104796-E0dmyCALLRFm20190426
4244
141.8200
26-Apr-2019 16:02:45
XLON
01002010000104702-E0dmyCALLRLB20190426
1642
141.8200
26-Apr-2019 16:02:45
XLON
11002110000104842-E0dmyCALLRLD20190426
1140
141.8200
26-Apr-2019 16:03:07
XLON
11002110000104983-E0dmyCALLRgn20190426
2785
141.8200
26-Apr-2019 16:03:11
XLON
11002110000104992-E0dmyCALLRnx20190426
1812
141.8200
26-Apr-2019 16:03:11
XLON
11002110000104992-E0dmyCALLRnt20190426
1575
141.8200
26-Apr-2019 16:03:24
XLON
01002010000104887-E0dmyCALLRxi20190426
3375
141.8200
26-Apr-2019 16:03:24
XLON
01002010000104887-E0dmyCALLRxg20190426
3536
141.8200
26-Apr-2019 16:03:38
XLON
01002010000104913-E0dmyCALLS7T20190426
300
141.8200
26-Apr-2019 16:03:49
XLON
01002010000104929-E0dmyCALLSDR20190426
7387
141.8400
26-Apr-2019 16:03:58
XLON
11002110000105091-E0dmyCALLSMZ20190426
3249
141.8200
26-Apr-2019 16:04:07
XLON
01002010000104944-E0dmyCALLSav20190426
1589
141.8200
26-Apr-2019 16:04:07
XLON
11002110000105076-E0dmyCALLSap20190426
3707
141.8000
26-Apr-2019 16:04:07
XLON
01002010000104857-E0dmyCALLSba20190426
1231
141.8200
26-Apr-2019 16:04:07
XLON
01002010000104937-E0dmyCALLSar20190426
137
141.8200
26-Apr-2019 16:04:07
XLON
11002110000105086-E0dmyCALLSat20190426
2515
141.8200
26-Apr-2019 16:04:07
XLON
11002110000105076-E0dmyCALLSae20190426
890
141.8000
26-Apr-2019 16:04:07
XLON
01002010000104857-E0dmyCALLSbL20190426
5091
141.7800
26-Apr-2019 16:04:53
XLON
11002110000105209-E0dmyCALLTpg20190426
1655
141.7800
26-Apr-2019 16:04:53
XLON
11002110000105213-E0dmyCALLTpm20190426
3536
141.7800
26-Apr-2019 16:04:53
XLON
11002110000105202-E0dmyCALLTpe20190426
5177
141.7800
26-Apr-2019 16:04:53
XLON
11002110000105211-E0dmyCALLTpi20190426
5632
141.7000
26-Apr-2019 16:05:42
XLON
11002110000105319-E0dmyCALLV4J20190426
1196
141.7000
26-Apr-2019 16:05:42
XLON
11002110000105319-E0dmyCALLV4L20190426
2797
141.7200
26-Apr-2019 16:05:55
XLON
11002110000105345-E0dmyCALLVGz20190426
1800
141.7200
26-Apr-2019 16:05:55
XLON
11002110000105345-E0dmyCALLVGx20190426
3500
141.7000
26-Apr-2019 16:06:08
XLON
01002010000105227-E0dmyCALLVXf20190426
390
141.7000
26-Apr-2019 16:06:08
XLON
01002010000105227-E0dmyCALLVXh20190426
1450
141.7000
26-Apr-2019 16:06:19
XLON
01002010000105243-E0dmyCALLVhA20190426
3500
141.7000
26-Apr-2019 16:06:19
XLON
01002010000105243-E0dmyCALLVh820190426
4950
141.7000
26-Apr-2019 16:06:34
XLON
11002110000105415-E0dmyCALLVwm20190426
2465
141.6800
26-Apr-2019 16:06:43
XLON
01002010000105178-E0dmyCALLW8O20190426
4597
141.6800
26-Apr-2019 16:06:43
XLON
11002110000105296-E0dmyCALLW8M20190426
2024
141.6800
26-Apr-2019 16:07:18
XLON
01002010000105384-E0dmyCALLWiG20190426
4624
141.6800
26-Apr-2019 16:07:18
XLON
11002110000105518-E0dmyCALLWiA20190426
929
141.6800
26-Apr-2019 16:07:18
XLON
11002110000105534-E0dmyCALLWiM20190426
6482
141.6800
26-Apr-2019 16:07:18
XLON
11002110000105523-E0dmyCALLWiC20190426
3213
141.6800
26-Apr-2019 16:07:18
XLON
01002010000105389-E0dmyCALLWiK20190426
620
141.6800
26-Apr-2019 16:07:18
XLON
11002110000105527-E0dmyCALLWiE20190426
49
141.6800
26-Apr-2019 16:07:18
XLON
11002110000105533-E0dmyCALLWiI20190426
15006
141.7000
26-Apr-2019 16:07:32
XLON
11002110000105564-E0dmyCALLX8G20190426
8991
141.6800
26-Apr-2019 16:07:51
XLON
11002110000105556-E0dmyCALLXWa20190426
1013
141.6800
26-Apr-2019 16:07:51
XLON
11002110000105556-E0dmyCALLXWX20190426
4597
141.7000
26-Apr-2019 16:09:12
XLON
11002110000105759-E0dmyCALLYqq20190426
10004
141.6800
26-Apr-2019 16:09:16
XLON
01002010000105599-E0dmyCALLYvx20190426
13005
141.7600
26-Apr-2019 16:10:14
XLON
11002110000106013-E0dmyCALLZyw20190426
10367
141.7600
26-Apr-2019 16:10:14
XLON
11002110000105997-E0dmyCALLZyu20190426
11004
141.7600
26-Apr-2019 16:10:14
XLON
11002110000106016-E0dmyCALLZyy20190426
3170
141.8000
26-Apr-2019 16:11:39
XLON
01002010000106141-E0dmyCALLbYV20190426
2226
141.8000
26-Apr-2019 16:11:39
XLON
01002010000106141-E0dmyCALLbYX20190426
4243
141.8000
26-Apr-2019 16:11:47
XLON
11002110000106294-E0dmyCALLbeG20190426
3736
141.8400
26-Apr-2019 16:12:25
XLON
11002110000106430-E0dmyCALLcLK20190426
5312
141.8400
26-Apr-2019 16:12:25
XLON
11002110000106429-E0dmyCALLcLG20190426
6775
141.8400
26-Apr-2019 16:12:25
XLON
01002010000106295-E0dmyCALLcLM20190426
4060
141.8400
26-Apr-2019 16:12:25
XLON
01002010000106289-E0dmyCALLcLI20190426
2549
141.8800
26-Apr-2019 16:12:55
XLON
01002010000106458-E0dmyCALLctc20190426
987
141.8800
26-Apr-2019 16:12:55
XLON
01002010000106458-E0dmyCALLcte20190426
36
141.8800
26-Apr-2019 16:13:05
XLON
01002010000106475-E0dmyCALLd8j20190426
3500
141.8800
26-Apr-2019 16:13:05
XLON
01002010000106475-E0dmyCALLd8h20190426
2600
141.9200
26-Apr-2019 16:13:51
XLON
01002010000106579-E0dmyCALLeBN20190426
3500
141.9200
26-Apr-2019 16:13:51
XLON
11002110000106717-E0dmyCALLeBS20190426
3500
141.9200
26-Apr-2019 16:13:51
XLON
01002010000106579-E0dmyCALLeBL20190426
268
141.9200
26-Apr-2019 16:14:01
XLON
11002110000106719-E0dmyCALLeKs20190426
2399
141.9200
26-Apr-2019 16:14:01
XLON
11002110000106718-E0dmyCALLeKo20190426
316
141.9200
26-Apr-2019 16:14:01
XLON
01002010000106581-E0dmyCALLeKq20190426
7375
141.9400
26-Apr-2019 16:14:26
XLON
11002110000106801-E0dmyCALLeoK20190426
3400
141.9400
26-Apr-2019 16:14:27
XLON
01002010000106663-E0dmyCALLep120190426
3554
141.9400
26-Apr-2019 16:14:39
XLON
01002010000106684-E0dmyCALLf5s20190426
5629
141.9400
26-Apr-2019 16:14:39
XLON
11002110000106808-E0dmyCALLf5q20190426
1086
142.0000
26-Apr-2019 16:15:54
XLON
11002110000106998-E0dmyCALLgQf20190426
6022
142.0000
26-Apr-2019 16:15:54
XLON
11002110000106998-E0dmyCALLgQd20190426
1294
142.0000
26-Apr-2019 16:15:55
XLON
01002010000106863-E0dmyCALLgQw20190426
7121
142.0000
26-Apr-2019 16:15:55
XLON
01002010000106863-E0dmyCALLgQy20190426
3500
142.0000
26-Apr-2019 16:15:56
XLON
11002110000107000-E0dmyCALLgSS20190426
3500
142.0000
26-Apr-2019 16:15:57
XLON
11002110000107004-E0dmyCALLgUy20190426
438
142.0000
26-Apr-2019 16:15:58
XLON
01002010000106870-E0dmyCALLgVu20190426
400
142.0000
26-Apr-2019 16:15:58
XLON
01002010000106870-E0dmyCALLgVs20190426
5143
142.0000
26-Apr-2019 16:15:58
XLON
01002010000106870-E0dmyCALLgVq20190426
3536
141.9800
26-Apr-2019 16:16:07
XLON
11002110000107022-E0dmyCALLgia20190426
3564
142.0200
26-Apr-2019 16:16:54
XLON
01002010000106974-E0dmyCALLhgX20190426
3536
142.0200
26-Apr-2019 16:16:57
XLON
01002010000106975-E0dmyCALLhji20190426
9405
142.0200
26-Apr-2019 16:16:57
XLON
11002110000107107-E0dmyCALLhjg20190426
3500
142.0000
26-Apr-2019 16:17:03
XLON
11002110000107126-E0dmyCALLhsH20190426
36
142.0000
26-Apr-2019 16:17:03
XLON
11002110000107126-E0dmyCALLhsJ20190426
1164
142.0000
26-Apr-2019 16:17:13
XLON
11002110000107151-E0dmyCALLi2y20190426
2372
142.0000
26-Apr-2019 16:17:13
XLON
11002110000107151-E0dmyCALLi3020190426
3373
142.0000
26-Apr-2019 16:17:23
XLON
01002010000107031-E0dmyCALLiCf20190426
163
142.0000
26-Apr-2019 16:17:23
XLON
01002010000107031-E0dmyCALLiCh20190426
3536
142.0000
26-Apr-2019 16:17:33
XLON
11002110000107192-E0dmyCALLiJ420190426
3536
142.0000
26-Apr-2019 16:17:43
XLON
01002010000107076-E0dmyCALLiZQ20190426
3500
142.0200
26-Apr-2019 16:17:52
XLON
11002110000107239-E0dmyCALLiim20190426
36
142.0200
26-Apr-2019 16:17:52
XLON
11002110000107239-E0dmyCALLiio20190426
3536
142.0200
26-Apr-2019 16:18:02
XLON
01002010000107114-E0dmyCALLipM20190426
3536
142.0200
26-Apr-2019 16:18:12
XLON
01002010000107124-E0dmyCALLiwC20190426
3276
142.0200
26-Apr-2019 16:18:22
XLON
01002010000107140-E0dmyCALLj4p20190426
3536
142.0200
26-Apr-2019 16:18:31
XLON
11002110000107296-E0dmyCALLjDd20190426
3536
142.0200
26-Apr-2019 16:18:41
XLON
11002110000107312-E0dmyCALLjJs20190426
3536
142.0400
26-Apr-2019 16:18:53
XLON
01002010000107210-E0dmyCALLjV020190426
936
142.0400
26-Apr-2019 16:19:00
XLON
01002010000107227-E0dmyCALLjar20190426
2600
142.0400
26-Apr-2019 16:19:00
XLON
01002010000107227-E0dmyCALLjap20190426
3536
142.0400
26-Apr-2019 16:19:10
XLON
01002010000107245-E0dmyCALLjom20190426
1326
142.0800
26-Apr-2019 16:19:34
XLON
11002110000107425-E0dmyCALLkCm20190426
3772
142.0800
26-Apr-2019 16:19:34
XLON
01002010000107290-E0dmyCALLkCk20190426
3114
142.1000
26-Apr-2019 16:19:44
XLON
11002110000107449-E0dmyCALLkRp20190426
2714
142.1000
26-Apr-2019 16:19:44
XLON
11002110000107449-E0dmyCALLkRn20190426
700
142.1000
26-Apr-2019 16:19:50
XLON
01002010000107318-E0dmyCALLkWH20190426
3536
142.1000
26-Apr-2019 16:19:53
XLON
01002010000107322-E0dmyCALLkYx20190426
36
142.1000
26-Apr-2019 16:20:02
XLON
11002110000107501-E0dmyCALLkme20190426
3500
142.1000
26-Apr-2019 16:20:02
XLON
11002110000107501-E0dmyCALLkmc20190426
3536
142.1000
26-Apr-2019 16:20:11
XLON
11002110000107523-E0dmyCALLl9c20190426
3536
142.1200
26-Apr-2019 16:20:21
XLON
11002110000107569-E0dmyCALLlLW20190426
3536
142.1000
26-Apr-2019 16:20:49
XLON
11002110000107599-E0dmyCALLlnA20190426
3751
142.1000
26-Apr-2019 16:20:49
XLON
01002010000107471-E0dmyCALLlnC20190426
3500
142.1000
26-Apr-2019 16:20:51
XLON
11002110000107640-E0dmyCALLloa20190426
36
142.1000
26-Apr-2019 16:20:51
XLON
11002110000107640-E0dmyCALLloc20190426
3536
142.1200
26-Apr-2019 16:21:09
XLON
11002110000107685-E0dmyCALLm8e20190426
600
142.1200
26-Apr-2019 16:21:10
XLON
01002010000107542-E0dmyCALLm9v20190426
2936
142.1200
26-Apr-2019 16:21:10
XLON
01002010000107542-E0dmyCALLm9x20190426
3536
142.1200
26-Apr-2019 16:21:20
XLON
11002110000107707-E0dmyCALLmT620190426
2900
142.0800
26-Apr-2019 16:21:30
XLON
01002010000107604-E0dmyCALLmi320190426
2050
142.0800
26-Apr-2019 16:21:30
XLON
01002010000107604-E0dmyCALLmi520190426
4703
142.1000
26-Apr-2019 16:21:57
XLON
01002010000107644-E0dmyCALLnH720190426
1617
142.1000
26-Apr-2019 16:21:57
XLON
01002010000107644-E0dmyCALLnHA20190426
6367
142.1000
26-Apr-2019 16:21:57
XLON
01002010000107649-E0dmyCALLnHC20190426
5929
142.1000
26-Apr-2019 16:21:57
XLON
11002110000107792-E0dmyCALLnH320190426
1534
142.0800
26-Apr-2019 16:22:09
XLON
11002110000107809-E0dmyCALLnSI20190426
3500
142.1600
26-Apr-2019 16:22:43
XLON
11002110000107926-E0dmyCALLoH320190426
1316
142.1400
26-Apr-2019 16:22:47
XLON
01002010000107784-E0dmyCALLoM720190426
1825
142.1600
26-Apr-2019 16:22:58
XLON
11002110000107967-E0dmyCALLoXB20190426
3500
142.1600
26-Apr-2019 16:22:58
XLON
11002110000107967-E0dmyCALLoX920190426
4804
142.1400
26-Apr-2019 16:23:06
XLON
11002110000107993-E0dmyCALLoji20190426
500
142.1400
26-Apr-2019 16:23:06
XLON
11002110000107993-E0dmyCALLojg20190426
1575
142.1400
26-Apr-2019 16:23:20
XLON
11002110000108036-E0dmyCALLp2t20190426
4950
142.1200
26-Apr-2019 16:23:25
XLON
01002010000107853-E0dmyCALLpBq20190426
3500
142.1400
26-Apr-2019 16:23:25
XLON
11002110000108047-E0dmyCALLpAe20190426
1097
142.1400
26-Apr-2019 16:23:25
XLON
11002110000108047-E0dmyCALLpAg20190426
2
142.1000
26-Apr-2019 16:23:54
XLON
11002110000108111-E0dmyCALLpu320190426
2561
142.1000
26-Apr-2019 16:23:54
XLON
01002010000107958-E0dmyCALLpu520190426
4016
142.1000
26-Apr-2019 16:23:54
XLON
01002010000107954-E0dmyCALLpu120190426
4243
142.1000
26-Apr-2019 16:23:54
XLON
11002110000108108-E0dmyCALLptz20190426
5304
142.1000
26-Apr-2019 16:23:54
XLON
01002010000107949-E0dmyCALLptx20190426
3500
142.1000
26-Apr-2019 16:24:35
XLON
01002010000108049-E0dmyCALLqaw20190426
743
142.1000
26-Apr-2019 16:24:35
XLON
01002010000108049-E0dmyCALLqay20190426
3699
142.1400
26-Apr-2019 16:24:46
XLON
11002110000108259-E0dmyCALLqmJ20190426
544
142.1400
26-Apr-2019 16:24:46
XLON
11002110000108259-E0dmyCALLqmL20190426
4243
142.1200
26-Apr-2019 16:24:47
XLON
01002010000108107-E0dmyCALLqn020190426
3500
142.1400
26-Apr-2019 16:25:21
XLON
01002010000108219-E0dmyCALLrTt20190426
3500
142.1600
26-Apr-2019 16:25:24
XLON
11002110000108379-E0dmyCALLrXy20190426
1736
142.1600
26-Apr-2019 16:25:24
XLON
11002110000108379-E0dmyCALLrY720190426
1097
142.1600
26-Apr-2019 16:25:33
XLON
11002110000108406-E0dmyCALLrkA20190426
3500
142.1600
26-Apr-2019 16:25:33
XLON
11002110000108406-E0dmyCALLrk820190426
5839
142.1400
26-Apr-2019 16:25:37
XLON
01002010000108228-E0dmyCALLrpj20190426
4496
142.1400
26-Apr-2019 16:25:37
XLON
11002110000108374-E0dmyCALLrph20190426
2891
142.2000
26-Apr-2019 16:25:55
XLON
11002110000108458-E0dmyCALLs9920190426
7264248
140.9541
26-Apr-2019 16:50:59
XLON
8844842585323744327-20190426
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSELFMMFUSEIL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement