REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

30/04/2019 07:05

RNS Number : 4683X
Vodafone Group Plc
30 April 2019
 


30 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


29 April 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


144.1400




Lowest price paid per share (pence):


141.9400




Volume weighted average price paid per share (pence):


143.1412






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,889,144,626 of its ordinary shares in treasury and have 26,926,113,902 ordinary shares in issue (excluding treasury shares).1
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 29 April 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 143.1412 pence per share as one transaction at 17:14 (BST) on the London Stock Exchange (transaction reference: 192677834214882491-20190429); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 29 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:13 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
 1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    143.1412


7,264,248




LSE


143.1412


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




296


142.3000


29-Apr-2019 08:01:35


XLON


11002110000000800-E0dp94c7oO2i20190429




4926


142.4000


29-Apr-2019 08:02:32


XLON


11002110000000923-E0dp94c7oOpz20190429




3798


142.4000


29-Apr-2019 08:02:32


XLON


01002010000000903-E0dp94c7oOq120190429




6


142.5600


29-Apr-2019 08:02:35


XLON


11002110000000947-E0dp94c7oOtP20190429




10010


142.5600


29-Apr-2019 08:02:35


XLON


11002110000000947-E0dp94c7oOtH20190429




6841


142.5600


29-Apr-2019 08:02:36


XLON


01002010000000928-E0dp94c7oOuD20190429




4809


142.5600


29-Apr-2019 08:02:50


XLON


01002010000000974-E0dp94c7oP5a20190429




4800


142.6200


29-Apr-2019 08:03:04


XLON


01002010000001024-E0dp94c7oPHl20190429




381


142.4200


29-Apr-2019 08:03:19


XLON


11002110000001121-E0dp94c7oPZE20190429




4671


142.4200


29-Apr-2019 08:03:20


XLON


01002010000001098-E0dp94c7oPbg20190429




415


142.4200


29-Apr-2019 08:03:20


XLON


01002010000001098-E0dp94c7oPbj20190429




410


142.3800


29-Apr-2019 08:03:35


XLON


01002010000001127-E0dp94c7oPqx20190429




2614


142.3800


29-Apr-2019 08:03:36


XLON


11002110000001153-E0dp94c7oPrt20190429




2443


142.3800


29-Apr-2019 08:03:36


XLON


11002110000001153-E0dp94c7oPrw20190429




2750


142.7000


29-Apr-2019 08:04:09


XLON


11002110000001230-E0dp94c7oQIw20190429




452


142.7000


29-Apr-2019 08:04:10


XLON


01002010000001198-E0dp94c7oQKP20190429




311


142.7000


29-Apr-2019 08:04:11


XLON


11002110000001232-E0dp94c7oQLH20190429




8424


142.7000


29-Apr-2019 08:04:11


XLON


11002110000001232-E0dp94c7oQLB20190429




5097


142.7000


29-Apr-2019 08:04:26


XLON


11002110000001281-E0dp94c7oQWS20190429




2753


142.6800


29-Apr-2019 08:04:46


XLON


11002110000001306-E0dp94c7oQjy20190429




2343


142.6800


29-Apr-2019 08:04:46


XLON


11002110000001306-E0dp94c7oQk020190429




3500


142.7600


29-Apr-2019 08:04:56


XLON


11002110000001333-E0dp94c7oQuk20190429




4985


142.7400


29-Apr-2019 08:05:06


XLON


11002110000001377-E0dp94c7oRAr20190429




5072


142.5800


29-Apr-2019 08:05:21


XLON


11002110000001467-E0dp94c7oRgK20190429




1164


142.4400


29-Apr-2019 08:05:37


XLON


01002010000001455-E0dp94c7oRxU20190429




3904


142.4400


29-Apr-2019 08:05:37


XLON


01002010000001455-E0dp94c7oRxS20190429




5069


142.5400


29-Apr-2019 08:05:51


XLON


11002110000001572-E0dp94c7oSWM20190429




3500


142.6000


29-Apr-2019 08:06:13


XLON


11002110000001715-E0dp94c7oTH820190429




4920


142.6000


29-Apr-2019 08:06:16


XLON


01002010000001687-E0dp94c7oTNE20190429




1543


142.5200


29-Apr-2019 08:06:31


XLON


11002110000001928-E0dp94c7oTpE20190429




3500


142.5200


29-Apr-2019 08:06:31


XLON


11002110000001928-E0dp94c7oTpC20190429




5043


142.6000


29-Apr-2019 08:06:50


XLON


11002110000002029-E0dp94c7oUGI20190429




5041


142.5200


29-Apr-2019 08:07:01


XLON


11002110000002070-E0dp94c7oUV720190429




5016


142.6000


29-Apr-2019 08:07:16


XLON


11002110000002122-E0dp94c7oUpm20190429




3678


142.6800


29-Apr-2019 08:07:42


XLON


01002010000002170-E0dp94c7oVP620190429




5016


142.6800


29-Apr-2019 08:07:42


XLON


11002110000002223-E0dp94c7oVP120190429




5016


142.6800


29-Apr-2019 08:07:57


XLON


11002110000002277-E0dp94c7oVj020190429




4247


142.6000


29-Apr-2019 08:08:12


XLON


11002110000002342-E0dp94c7oW3L20190429




747


142.6000


29-Apr-2019 08:08:12


XLON


11002110000002342-E0dp94c7oW3N20190429




3500


142.7600


29-Apr-2019 08:08:44


XLON


01002010000002394-E0dp94c7oWYY20190429




3658


142.7400


29-Apr-2019 08:08:44


XLON


11002110000002453-E0dp94c7oWZ320190429




1490


142.7600


29-Apr-2019 08:08:44


XLON


01002010000002394-E0dp94c7oWYe20190429




4990


142.6200


29-Apr-2019 08:08:53


XLON


11002110000002513-E0dp94c7oWqV20190429




4975


142.5600


29-Apr-2019 08:09:08


XLON


11002110000002590-E0dp94c7oX9h20190429




4963


142.5000


29-Apr-2019 08:09:23


XLON


01002010000002585-E0dp94c7oXPC20190429




5956


142.4400


29-Apr-2019 08:09:26


XLON


11002110000002640-E0dp94c7oXVb20190429




8800


142.4400


29-Apr-2019 08:10:00


XLON


01002010000002762-E0dp94c7oYP920190429




7460


142.4200


29-Apr-2019 08:10:02


XLON


11002110000002811-E0dp94c7oYWm20190429




1473


142.4200


29-Apr-2019 08:10:02


XLON


11002110000002811-E0dp94c7oYWo20190429




2472


142.4200


29-Apr-2019 08:10:51


XLON


11002110000003126-E0dp94c7oZce20190429




10909


142.5800


29-Apr-2019 08:11:06


XLON


11002110000003305-E0dp94c7oa0w20190429




6512


142.5400


29-Apr-2019 08:11:07


XLON


01002010000003248-E0dp94c7oa3820190429




7742


142.4400


29-Apr-2019 08:11:37


XLON


01002010000003514-E0dp94c7oaze20190429




11018


142.6600


29-Apr-2019 08:12:35


XLON


11002110000004217-E0dp94c7ocZ020190429




14213


142.6600


29-Apr-2019 08:12:35


XLON


11002110000004191-E0dp94c7ocYy20190429




338


142.7800


29-Apr-2019 08:13:54


XLON


01002010000004718-E0dp94c7oeEH20190429




3500


142.7800


29-Apr-2019 08:13:54


XLON


01002010000004718-E0dp94c7oeEF20190429




365


142.7800


29-Apr-2019 08:13:54


XLON


01002010000004718-E0dp94c7oeEL20190429




5423


142.7800


29-Apr-2019 08:13:54


XLON


01002010000004718-E0dp94c7oeEJ20190429




389


142.7800


29-Apr-2019 08:13:54


XLON


01002010000004718-E0dp94c7oeEN20190429




12019


142.7200


29-Apr-2019 08:13:57


XLON


01002010000004714-E0dp94c7oeLH20190429




573


142.8000


29-Apr-2019 08:14:48


XLON


11002110000005049-E0dp94c7ofQ820190429




3500


142.7800


29-Apr-2019 08:14:48


XLON


11002110000005049-E0dp94c7ofQ220190429




3100


142.8000


29-Apr-2019 08:14:48


XLON


11002110000005049-E0dp94c7ofQ420190429




618


142.8000


29-Apr-2019 08:14:48


XLON


11002110000005049-E0dp94c7ofQ620190429




3500


142.7800


29-Apr-2019 08:15:04


XLON


11002110000005106-E0dp94c7ofpB20190429




4886


142.7200


29-Apr-2019 08:15:15


XLON


01002010000005119-E0dp94c7og6W20190429




4782


142.6800


29-Apr-2019 08:15:20


XLON


11002110000005170-E0dp94c7ogK920190429




104


142.6800


29-Apr-2019 08:15:20


XLON


11002110000005170-E0dp94c7ogKF20190429




200


142.6400


29-Apr-2019 08:15:47


XLON


11002110000005324-E0dp94c7ogtg20190429




4400


142.6400


29-Apr-2019 08:15:47


XLON


11002110000005324-E0dp94c7ogup20190429




286


142.6400


29-Apr-2019 08:15:47


XLON


11002110000005324-E0dp94c7oguy20190429




5617


142.6600


29-Apr-2019 08:16:11


XLON


01002010000005438-E0dp94c7ohaR20190429




448


142.6600


29-Apr-2019 08:16:11


XLON


01002010000005504-E0dp94c7ohaX20190429




7183


142.6600


29-Apr-2019 08:16:11


XLON


01002010000005504-E0dp94c7ohaZ20190429




3500


142.5800


29-Apr-2019 08:16:42


XLON


11002110000005757-E0dp94c7oi4t20190429




3500


142.5800


29-Apr-2019 08:16:53


XLON


11002110000005799-E0dp94c7oiC520190429




2285


142.5200


29-Apr-2019 08:17:05


XLON


01002010000005805-E0dp94c7oiXe20190429




1886


142.4600


29-Apr-2019 08:17:11


XLON


11002110000005870-E0dp94c7oieD20190429




3500


142.4600


29-Apr-2019 08:17:11


XLON


11002110000005870-E0dp94c7oieB20190429




2731


142.5200


29-Apr-2019 08:17:35


XLON


11002110000005967-E0dp94c7oj7A20190429




633


142.5200


29-Apr-2019 08:17:35


XLON


01002010000005951-E0dp94c7oj7C20190429




4900


142.5200


29-Apr-2019 08:17:35


XLON


11002110000005967-E0dp94c7oj7820190429




7691


142.5200


29-Apr-2019 08:17:35


XLON


01002010000005966-E0dp94c7oj7k20190429




4759


142.4600


29-Apr-2019 08:17:39


XLON


01002010000005935-E0dp94c7ojEI20190429




11246


142.3600


29-Apr-2019 08:18:50


XLON


11002110000006695-E0dp94c7okkD20190429




13004


142.3800


29-Apr-2019 08:18:50


XLON


01002010000006663-E0dp94c7okiz20190429




217


142.3200


29-Apr-2019 08:18:51


XLON


11002110000006709-E0dp94c7okkr20190429




7913


142.3200


29-Apr-2019 08:18:51


XLON


11002110000006709-E0dp94c7okkp20190429




7765


142.2600


29-Apr-2019 08:20:25


XLON


11002110000007534-E0dp94c7omzK20190429




2000


142.2600


29-Apr-2019 08:20:25


XLON


11002110000007534-E0dp94c7omzC20190429




9964


142.2200


29-Apr-2019 08:20:36


XLON


01002010000007482-E0dp94c7onEe20190429




28


142.2200


29-Apr-2019 08:20:36


XLON


01002010000007482-E0dp94c7onEa20190429




4832


142.3800


29-Apr-2019 08:21:25


XLON


11002110000008032-E0dp94c7onwC20190429




1579


142.3800


29-Apr-2019 08:21:25


XLON


11002110000008032-E0dp94c7onw820190429




3971


142.3400


29-Apr-2019 08:21:27


XLON


01002010000007986-E0dp94c7onya20190429




5789


142.3400


29-Apr-2019 08:21:27


XLON


01002010000007978-E0dp94c7onyY20190429




3981


142.3000


29-Apr-2019 08:21:46


XLON


01002010000008128-E0dp94c7ooHH20190429




111


142.4000


29-Apr-2019 08:22:33


XLON


11002110000008608-E0dp94c7oouT20190429




5862


142.4800


29-Apr-2019 08:22:36


XLON


11002110000008640-E0dp94c7ooxh20190429




5411


142.4200


29-Apr-2019 08:22:46


XLON


01002010000008663-E0dp94c7op9R20190429




1002


142.4400


29-Apr-2019 08:23:17


XLON


11002110000008827-E0dp94c7opO020190429




3136


142.4400


29-Apr-2019 08:23:17


XLON


11002110000008827-E0dp94c7opNw20190429




3584


142.4400


29-Apr-2019 08:23:17


XLON


01002010000008754-E0dp94c7opNs20190429




3500


142.3800


29-Apr-2019 08:23:27


XLON


01002010000008835-E0dp94c7opVn20190429




1427


142.3800


29-Apr-2019 08:23:27


XLON


01002010000008835-E0dp94c7opVp20190429




3500


142.3800


29-Apr-2019 08:23:43


XLON


01002010000008912-E0dp94c7opim20190429




1428


142.3800


29-Apr-2019 08:23:43


XLON


01002010000008912-E0dp94c7opio20190429




4928


142.3600


29-Apr-2019 08:23:59


XLON


01002010000008964-E0dp94c7opxJ20190429




3473


142.4800


29-Apr-2019 08:24:34


XLON


11002110000009146-E0dp94c7oqUR20190429




1431


142.4800


29-Apr-2019 08:24:34


XLON


11002110000009146-E0dp94c7oqUP20190429




3679


142.4800


29-Apr-2019 08:24:34


XLON


01002010000009129-E0dp94c7oqUT20190429




4903


142.4800


29-Apr-2019 08:24:43


XLON


11002110000009170-E0dp94c7oqbn20190429




4903


142.4000


29-Apr-2019 08:24:59


XLON


11002110000009204-E0dp94c7oqqX20190429




4883


142.5200


29-Apr-2019 08:25:19


XLON


11002110000009346-E0dp94c7orKW20190429




3500


142.5200


29-Apr-2019 08:25:31


XLON


01002010000009382-E0dp94c7oran20190429




3500


142.4800


29-Apr-2019 08:25:42


XLON


11002110000009454-E0dp94c7orkp20190429




4892


142.4800


29-Apr-2019 08:25:54


XLON


01002010000009467-E0dp94c7orwB20190429




1364


142.4600


29-Apr-2019 08:26:10


XLON


01002010000009525-E0dp94c7osFC20190429




3500


142.4600


29-Apr-2019 08:26:10


XLON


01002010000009525-E0dp94c7osFA20190429




4855


142.4800


29-Apr-2019 08:26:26


XLON


11002110000009631-E0dp94c7osbj20190429




4856


142.4800


29-Apr-2019 08:26:51


XLON


11002110000009757-E0dp94c7osvU20190429




1382


142.4800


29-Apr-2019 08:26:58


XLON


11002110000009857-E0dp94c7ot4p20190429




2287


142.5200


29-Apr-2019 08:27:04


XLON


11002110000009881-E0dp94c7otAu20190429




2398


142.5200


29-Apr-2019 08:27:04


XLON


11002110000009881-E0dp94c7otAx20190429




501


142.4400


29-Apr-2019 08:27:18


XLON


01002010000009945-E0dp94c7otW120190429




3500


142.4400


29-Apr-2019 08:27:18


XLON


01002010000009945-E0dp94c7otVx20190429




384


142.4400


29-Apr-2019 08:27:18


XLON


01002010000009945-E0dp94c7otVz20190429




4977


142.4200


29-Apr-2019 08:27:33


XLON


01002010000009987-E0dp94c7otiA20190429




2844


142.4600


29-Apr-2019 08:27:59


XLON


11002110000010143-E0dp94c7ou9e20190429




5310


142.4600


29-Apr-2019 08:28:05


XLON


01002010000010117-E0dp94c7ouEs20190429




8177


142.4000


29-Apr-2019 08:28:16


XLON


01002010000010213-E0dp94c7ouOR20190429




4748


142.5200


29-Apr-2019 08:28:48


XLON


11002110000010436-E0dp94c7ouuw20190429




946


142.5800


29-Apr-2019 08:29:15


XLON


11002110000010509-E0dp94c7ovJa20190429




3861


142.5800


29-Apr-2019 08:29:15


XLON


11002110000010509-E0dp94c7ovJc20190429




3592


142.5800


29-Apr-2019 08:29:15


XLON


01002010000010495-E0dp94c7ovJe20190429




4189


142.5400


29-Apr-2019 08:29:27


XLON


11002110000010595-E0dp94c7ovUS20190429




596


142.5400


29-Apr-2019 08:29:27


XLON


11002110000010595-E0dp94c7ovUU20190429




989


142.5400


29-Apr-2019 08:29:43


XLON


11002110000010654-E0dp94c7ovdQ20190429




1178


142.5400


29-Apr-2019 08:29:48


XLON


11002110000010664-E0dp94c7ovjj20190429




983


142.5400


29-Apr-2019 08:29:53


XLON


11002110000010664-E0dp94c7ovoa20190429




897


142.5400


29-Apr-2019 08:29:53


XLON


01002010000010631-E0dp94c7ovoe20190429




1636


142.5400


29-Apr-2019 08:29:53


XLON


11002110000010664-E0dp94c7ovoc20190429




3500


142.5200


29-Apr-2019 08:30:02


XLON


11002110000010777-E0dp94c7ow4R20190429




6032


142.4800


29-Apr-2019 08:30:26


XLON


01002010000010925-E0dp94c7owTP20190429




3946


142.4800


29-Apr-2019 08:30:26


XLON


11002110000010970-E0dp94c7owTR20190429




1600


142.4800


29-Apr-2019 08:30:26


XLON


01002010000010925-E0dp94c7owTK20190429




7247


142.4800


29-Apr-2019 08:30:26


XLON


11002110000011002-E0dp94c7owTY20190429




2022


142.4800


29-Apr-2019 08:30:26


XLON


11002110000011002-E0dp94c7owTT20190429




944


142.4600


29-Apr-2019 08:31:04


XLON


11002110000011236-E0dp94c7ox1Q20190429




1328


142.4600


29-Apr-2019 08:31:04


XLON


11002110000011236-E0dp94c7ox1S20190429




723


142.5400


29-Apr-2019 08:32:11


XLON


01002010000011491-E0dp94c7oxae20190429




14301


142.5400


29-Apr-2019 08:32:11


XLON


01002010000011491-E0dp94c7oxaj20190429




12019


142.5400


29-Apr-2019 08:32:11


XLON


01002010000011571-E0dp94c7oxbA20190429




5008


142.4600


29-Apr-2019 08:32:19


XLON


01002010000011567-E0dp94c7oxh220190429




1002


142.4200


29-Apr-2019 08:33:47


XLON


11002110000011978-E0dp94c7oylB20190429




734


142.4200


29-Apr-2019 08:33:47


XLON


01002010000011912-E0dp94c7oykw20190429




2025


142.4200


29-Apr-2019 08:33:47


XLON


11002110000011940-E0dp94c7oyl320190429




10016


142.4200


29-Apr-2019 08:33:47


XLON


01002010000011946-E0dp94c7oyl920190429




2003


142.4200


29-Apr-2019 08:33:47


XLON


11002110000011964-E0dp94c7oyl720190429




9260


142.4200


29-Apr-2019 08:33:47


XLON


01002010000011912-E0dp94c7oyl120190429




1002


142.4200


29-Apr-2019 08:33:47


XLON


01002010000011922-E0dp94c7oyl520190429




5609


142.2800


29-Apr-2019 08:34:37


XLON


01002010000012026-E0dp94c7ozFX20190429




3500


142.2000


29-Apr-2019 08:35:09


XLON


11002110000012388-E0dp94c7ozcn20190429




6495


142.3000


29-Apr-2019 08:35:38


XLON


01002010000012497-E0dp94c7ozua20190429




11846


142.3200


29-Apr-2019 08:35:38


XLON


01002010000012536-E0dp94c7ozuI20190429




321


142.3200


29-Apr-2019 08:35:38


XLON


01002010000012515-E0dp94c7ozuD20190429




789


142.3000


29-Apr-2019 08:35:38


XLON


01002010000012497-E0dp94c7ozuY20190429




4153


142.3200


29-Apr-2019 08:35:38


XLON


11002110000012542-E0dp94c7ozuF20190429




9899


142.3200


29-Apr-2019 08:35:38


XLON


11002110000012526-E0dp94c7ozuB20190429




11900


142.2600


29-Apr-2019 08:36:30


XLON


01002010000012917-E0dp94c7p0Yw20190429




3998


142.2600


29-Apr-2019 08:36:30


XLON


01002010000012917-E0dp94c7p0Yy20190429




18969


142.2400


29-Apr-2019 08:37:02


XLON


01002010000012817-E0dp94c7p0qa20190429




10016


142.2400


29-Apr-2019 08:37:55


XLON


01002010000013325-E0dp94c7p1Va20190429




1544


142.2400


29-Apr-2019 08:39:21


XLON


11002110000013859-E0dp94c7p2Xp20190429




3500


142.2400


29-Apr-2019 08:39:21


XLON


11002110000013859-E0dp94c7p2Xn20190429




2658


142.2400


29-Apr-2019 08:39:21


XLON


11002110000013859-E0dp94c7p2Xr20190429




2121


142.2000


29-Apr-2019 08:39:25


XLON


11002110000013711-E0dp94c7p2ac20190429




7896


142.2000


29-Apr-2019 08:39:25


XLON


11002110000013711-E0dp94c7p2ae20190429




5676


142.1600


29-Apr-2019 08:39:26


XLON


11002110000013684-E0dp94c7p2dx20190429




4411


142.1600


29-Apr-2019 08:39:26


XLON


11002110000013684-E0dp94c7p2dt20190429




931


142.1600


29-Apr-2019 08:39:26


XLON


11002110000013684-E0dp94c7p2dv20190429




81


142.1800


29-Apr-2019 08:41:04


XLON


11002110000014284-E0dp94c7p3hz20190429




25


142.1600


29-Apr-2019 08:41:21


XLON


01002010000014343-E0dp94c7p3zm20190429




1668


142.1800


29-Apr-2019 08:41:21


XLON


11002110000014377-E0dp94c7p3zQ20190429




14782


142.1600


29-Apr-2019 08:41:21


XLON


01002010000014343-E0dp94c7p3zq20190429




12000


142.1800


29-Apr-2019 08:41:21


XLON


11002110000014377-E0dp94c7p3zO20190429




15024


142.2200


29-Apr-2019 08:42:45


XLON


01002010000014784-E0dp94c7p4fj20190429




13021


142.2400


29-Apr-2019 08:42:45


XLON


11002110000014779-E0dp94c7p4fC20190429




13596


142.1600


29-Apr-2019 08:44:21


XLON


11002110000015429-E0dp94c7p5gv20190429




6363


142.1600


29-Apr-2019 08:45:18


XLON


11002110000015491-E0dp94c7p6N420190429




7549


142.1600


29-Apr-2019 08:45:18


XLON


01002010000015495-E0dp94c7p6N620190429




213


142.1200


29-Apr-2019 08:45:22


XLON


01002010000015498-E0dp94c7p6Rr20190429




7508


142.1200


29-Apr-2019 08:45:22


XLON


01002010000015498-E0dp94c7p6Rn20190429




19279


142.1600


29-Apr-2019 08:46:26


XLON


11002110000015783-E0dp94c7p7Wq20190429




1069


142.1800


29-Apr-2019 08:46:26


XLON


01002010000015816-E0dp94c7p7WE20190429




10743


142.1800


29-Apr-2019 08:46:26


XLON


11002110000015829-E0dp94c7p7WG20190429




416


142.1600


29-Apr-2019 08:46:26


XLON


11002110000015783-E0dp94c7p7Wn20190429




11968


142.1600


29-Apr-2019 08:46:26


XLON


01002010000015810-E0dp94c7p7Ww20190429




8976


142.1800


29-Apr-2019 08:46:26


XLON


01002010000015816-E0dp94c7p7WC20190429




9349


142.0600


29-Apr-2019 08:48:44


XLON


01002010000016743-E0dp94c7p9N420190429




667


142.0600


29-Apr-2019 08:48:45


XLON


01002010000016743-E0dp94c7p9N620190429




12019


142.0200


29-Apr-2019 08:48:48


XLON


01002010000016477-E0dp94c7p9Qx20190429




11787


142.1400


29-Apr-2019 08:50:34


XLON


11002110000016928-E0dp94c7pAwO20190429




3345


142.1000


29-Apr-2019 08:50:49


XLON


01002010000017025-E0dp94c7pBCm20190429




2967


142.1000


29-Apr-2019 08:50:49


XLON


01002010000017025-E0dp94c7pBCo20190429




6485


142.0800


29-Apr-2019 08:50:50


XLON


11002110000017032-E0dp94c7pBEQ20190429




9372


142.0800


29-Apr-2019 08:50:50


XLON


11002110000017032-E0dp94c7pBEK20190429




8934


142.0600


29-Apr-2019 08:51:48


XLON


01002010000017066-E0dp94c7pC7W20190429




2515


142.0200


29-Apr-2019 08:51:50


XLON


11002110000017045-E0dp94c7pC9d20190429




6534


142.0200


29-Apr-2019 08:51:50


XLON


11002110000017045-E0dp94c7pC9g20190429




1


142.0200


29-Apr-2019 08:53:35


XLON


01002010000017285-E0dp94c7pDGw20190429




10015


142.0200


29-Apr-2019 08:53:35


XLON


01002010000017285-E0dp94c7pDGy20190429




1003


142.1800


29-Apr-2019 08:55:35


XLON


01002010000017733-E0dp94c7pElu20190429




862


142.1800


29-Apr-2019 08:55:35


XLON


01002010000017738-E0dp94c7pElw20190429




900


142.1800


29-Apr-2019 08:55:35


XLON


01002010000017726-E0dp94c7pElq20190429




5544


142.1800


29-Apr-2019 08:55:35


XLON


01002010000017722-E0dp94c7pElm20190429




1727


142.1800


29-Apr-2019 08:55:35


XLON


11002110000017725-E0dp94c7pEls20190429




847


142.1800


29-Apr-2019 08:55:35


XLON


11002110000017720-E0dp94c7pElo20190429




7017


142.1800


29-Apr-2019 08:55:35


XLON


11002110000017711-E0dp94c7pElk20190429




6993


142.1800


29-Apr-2019 08:55:36


XLON


01002010000017738-E0dp94c7pEmV20190429




6621


142.1800


29-Apr-2019 08:56:33


XLON


01002010000017839-E0dp94c7pFFR20190429




14023


142.1800


29-Apr-2019 08:56:33


XLON


01002010000017800-E0dp94c7pFFP20190429




1794


142.1800


29-Apr-2019 08:56:33


XLON


01002010000017839-E0dp94c7pFFY20190429




4785


142.2600


29-Apr-2019 08:58:25


XLON


01002010000018096-E0dp94c7pGRN20190429




3500


142.4400


29-Apr-2019 08:59:16


XLON


11002110000018324-E0dp94c7pHEF20190429




3500


142.4400


29-Apr-2019 08:59:17


XLON


01002010000018341-E0dp94c7pHEa20190429




6917


142.4400


29-Apr-2019 08:59:18


XLON


11002110000018334-E0dp94c7pHF120190429




4713


142.4800


29-Apr-2019 08:59:41


XLON


01002010000018386-E0dp94c7pHRj20190429




3500


142.3800


29-Apr-2019 08:59:54


XLON


11002110000018394-E0dp94c7pHe820190429




5133


142.4400


29-Apr-2019 09:00:11


XLON


01002010000018457-E0dp94c7pI5n20190429




760


142.4800


29-Apr-2019 09:00:34


XLON


11002110000018524-E0dp94c7pIY420190429




3933


142.4800


29-Apr-2019 09:00:34


XLON


11002110000018524-E0dp94c7pIY620190429




918


142.5200


29-Apr-2019 09:00:48


XLON


11002110000018599-E0dp94c7pIoc20190429




3778


142.5400


29-Apr-2019 09:00:49


XLON


01002010000018612-E0dp94c7pIop20190429




4691


142.5200


29-Apr-2019 09:01:11


XLON


01002010000018664-E0dp94c7pJ4x20190429




3500


142.5000


29-Apr-2019 09:01:21


XLON


11002110000018705-E0dp94c7pJD020190429




4553


142.5000


29-Apr-2019 09:02:05


XLON


11002110000018857-E0dp94c7pJjT20190429




3636


142.5000


29-Apr-2019 09:02:05


XLON


01002010000018880-E0dp94c7pJjV20190429




4670


142.5000


29-Apr-2019 09:02:06


XLON


01002010000018925-E0dp94c7pJkG20190429




4775


142.5400


29-Apr-2019 09:02:43


XLON


11002110000019132-E0dp94c7pK7B20190429




5056


142.5400


29-Apr-2019 09:02:55


XLON


01002010000019163-E0dp94c7pKGH20190429




3500


142.5000


29-Apr-2019 09:03:02


XLON


11002110000019151-E0dp94c7pKJQ20190429




1155


142.5000


29-Apr-2019 09:03:02


XLON


11002110000019151-E0dp94c7pKJS20190429




4640


142.5000


29-Apr-2019 09:03:20


XLON


11002110000019175-E0dp94c7pKSf20190429




1990


142.5000


29-Apr-2019 09:03:38


XLON


01002010000019217-E0dp94c7pKYn20190429




2648


142.5000


29-Apr-2019 09:03:38


XLON


01002010000019217-E0dp94c7pKYl20190429




3599


142.5000


29-Apr-2019 09:04:20


XLON


01002010000019248-E0dp94c7pKqc20190429




4638


142.5000


29-Apr-2019 09:04:20


XLON


11002110000019213-E0dp94c7pKqY20190429




4373


142.5600


29-Apr-2019 09:04:42


XLON


01002010000019286-E0dp94c7pL2p20190429




3584


142.5600


29-Apr-2019 09:04:42


XLON


11002110000019266-E0dp94c7pL2v20190429




3500


142.5800


29-Apr-2019 09:05:03


XLON


01002010000019350-E0dp94c7pLBL20190429




1120


142.5800


29-Apr-2019 09:05:03


XLON


01002010000019350-E0dp94c7pLBU20190429




4604


142.5400


29-Apr-2019 09:05:17


XLON


01002010000019368-E0dp94c7pLHt20190429




3237


142.6000


29-Apr-2019 09:05:50


XLON


11002110000019404-E0dp94c7pLa520190429




5713


142.6000


29-Apr-2019 09:05:52


XLON


11002110000019405-E0dp94c7pLdZ20190429




5970


142.5400


29-Apr-2019 09:06:10


XLON


11002110000019409-E0dp94c7pLnm20190429




1551


142.5400


29-Apr-2019 09:06:34


XLON


01002010000019444-E0dp94c7pLxE20190429




3500


142.5200


29-Apr-2019 09:06:34


XLON


01002010000019444-E0dp94c7pLxC20190429




4523


142.5000


29-Apr-2019 09:06:53


XLON


11002110000019430-E0dp94c7pMAQ20190429




5428


142.4600


29-Apr-2019 09:07:05


XLON


01002010000019452-E0dp94c7pML020190429




5489


142.5600


29-Apr-2019 09:07:38


XLON


11002110000019478-E0dp94c7pMno20190429




4566


142.5800


29-Apr-2019 09:08:04


XLON


11002110000019489-E0dp94c7pNB920190429




4555


142.5800


29-Apr-2019 09:08:25


XLON


11002110000019499-E0dp94c7pNLq20190429




2402


142.6000


29-Apr-2019 09:08:30


XLON


01002010000019552-E0dp94c7pNPn20190429




2148


142.6000


29-Apr-2019 09:08:31


XLON


01002010000019552-E0dp94c7pNQd20190429




4549


142.5800


29-Apr-2019 09:08:58


XLON


11002110000019536-E0dp94c7pNcR20190429




3500


142.5800


29-Apr-2019 09:09:06


XLON


01002010000019573-E0dp94c7pNey20190429




3500


142.5800


29-Apr-2019 09:09:35


XLON


11002110000019583-E0dp94c7pO4720190429




206


142.5800


29-Apr-2019 09:09:35


XLON


11002110000019583-E0dp94c7pO4920190429




1625


142.6000


29-Apr-2019 09:09:43


XLON


11002110000019591-E0dp94c7pO7U20190429




2007


142.6000


29-Apr-2019 09:09:43


XLON


11002110000019591-E0dp94c7pO7S20190429




3500


142.5800


29-Apr-2019 09:09:49


XLON


01002010000019632-E0dp94c7pOBk20190429




6798


142.5600


29-Apr-2019 09:09:51


XLON


11002110000019598-E0dp94c7pOCi20190429




3500


142.6400


29-Apr-2019 09:10:30


XLON


11002110000019665-E0dp94c7pOqF20190429




787


142.6400


29-Apr-2019 09:10:30


XLON


11002110000019665-E0dp94c7pOqH20190429




434


142.6400


29-Apr-2019 09:10:48


XLON


11002110000019685-E0dp94c7pP2G20190429




2800


142.6400


29-Apr-2019 09:10:48


XLON


11002110000019685-E0dp94c7pP2E20190429




3038


142.6400


29-Apr-2019 09:11:00


XLON


11002110000019693-E0dp94c7pP6j20190429




2402


142.6400


29-Apr-2019 09:11:00


XLON


11002110000019693-E0dp94c7pP6h20190429




2134


142.7200


29-Apr-2019 09:11:19


XLON


01002010000019767-E0dp94c7pPek20190429




445


142.7800


29-Apr-2019 09:11:31


XLON


11002110000019761-E0dp94c7pPyl20190429




2891


142.7800


29-Apr-2019 09:11:31


XLON


01002010000019792-E0dp94c7pPwx20190429




3500


142.7800


29-Apr-2019 09:11:31


XLON


01002010000019790-E0dp94c7pPwp20190429




4616


142.7400


29-Apr-2019 09:11:58


XLON


01002010000019818-E0dp94c7pQKB20190429




2886


142.7400


29-Apr-2019 09:12:17


XLON


01002010000019838-E0dp94c7pQZA20190429




1846


142.7400


29-Apr-2019 09:12:17


XLON


01002010000019838-E0dp94c7pQZC20190429




4730


142.8200


29-Apr-2019 09:12:42


XLON


01002010000019868-E0dp94c7pR6V20190429




5203


142.7800


29-Apr-2019 09:12:55


XLON


11002110000019856-E0dp94c7pREA20190429




4167


142.8400


29-Apr-2019 09:13:16


XLON


11002110000019878-E0dp94c7pRUy20190429




4541


142.7600


29-Apr-2019 09:13:32


XLON


01002010000019919-E0dp94c7pRo020190429




6508


142.8600


29-Apr-2019 09:14:07


XLON


11002110000019947-E0dp94c7pSEN20190429




4337


142.8600


29-Apr-2019 09:14:07


XLON


01002010000019981-E0dp94c7pSEc20190429




3500


142.8200


29-Apr-2019 09:14:34


XLON


11002110000019988-E0dp94c7pSkR20190429




5618


142.8000


29-Apr-2019 09:14:43


XLON


01002010000020018-E0dp94c7pSto20190429




8762


142.8600


29-Apr-2019 09:15:36


XLON


01002010000020080-E0dp94c7pTY720190429




2591


142.8000


29-Apr-2019 09:15:47


XLON


11002110000020060-E0dp94c7pTi620190429




5081


142.8000


29-Apr-2019 09:15:56


XLON


01002010000020093-E0dp94c7pTp120190429




11430


142.7800


29-Apr-2019 09:16:02


XLON


11002110000020069-E0dp94c7pTrz20190429




3974


142.7600


29-Apr-2019 09:16:16


XLON


01002010000020096-E0dp94c7pTzB20190429




1127


142.7600


29-Apr-2019 09:16:16


XLON


01002010000020096-E0dp94c7pTz920190429




6467


142.7600


29-Apr-2019 09:16:16


XLON


01002010000020091-E0dp94c7pTz720190429




10391


142.7200


29-Apr-2019 09:16:40


XLON


11002110000020075-E0dp94c7pUDa20190429




3500


142.6400


29-Apr-2019 09:17:41


XLON


11002110000020207-E0dp94c7pVBZ20190429




4974


142.6200


29-Apr-2019 09:17:43


XLON


01002010000020236-E0dp94c7pVEb20190429




876


142.6200


29-Apr-2019 09:17:43


XLON


01002010000020236-E0dp94c7pVEd20190429




4166


142.6000


29-Apr-2019 09:17:43


XLON


01002010000020130-E0dp94c7pVF520190429




2289


142.6200


29-Apr-2019 09:18:22


XLON


01002010000020276-E0dp94c7pVfB20190429




4227


142.6200


29-Apr-2019 09:18:22


XLON


01002010000020276-E0dp94c7pVfE20190429




75


142.5800


29-Apr-2019 09:18:36


XLON


11002110000020253-E0dp94c7pVs120190429




5700


142.5800


29-Apr-2019 09:18:36


XLON


11002110000020253-E0dp94c7pVrz20190429




4241


142.5800


29-Apr-2019 09:18:36


XLON


11002110000020253-E0dp94c7pVru20190429




3637


142.7000


29-Apr-2019 09:20:25


XLON


01002010000020455-E0dp94c7pX0H20190429




5217


142.7400


29-Apr-2019 09:20:25


XLON


11002110000020431-E0dp94c7pWzP20190429




22938


142.7400


29-Apr-2019 09:20:25


XLON


01002010000020454-E0dp94c7pWzN20190429




5495


142.7400


29-Apr-2019 09:20:25


XLON


11002110000020400-E0dp94c7pWzJ20190429




1700


142.5600


29-Apr-2019 09:21:25


XLON


11002110000020482-E0dp94c7pXdR20190429




7748


142.5600


29-Apr-2019 09:21:26


XLON


11002110000020482-E0dp94c7pXeu20190429




3500


142.6000


29-Apr-2019 09:23:12


XLON


11002110000020863-E0dp94c7pYqK20190429




3500


142.6400


29-Apr-2019 09:23:40


XLON


11002110000020998-E0dp94c7pZAv20190429




1687


142.6400


29-Apr-2019 09:24:21


XLON


11002110000021098-E0dp94c7pZYt20190429




3346


142.6800


29-Apr-2019 09:24:29


XLON


01002010000021146-E0dp94c7pZeT20190429




2500


142.6800


29-Apr-2019 09:24:29


XLON


01002010000021146-E0dp94c7pZeR20190429




3617


142.6200


29-Apr-2019 09:24:30


XLON


11002110000021056-E0dp94c7pZf720190429




5640


142.5600


29-Apr-2019 09:24:59


XLON


11002110000021134-E0dp94c7pZr920190429




1459


142.5800


29-Apr-2019 09:25:35


XLON


11002110000021310-E0dp94c7paIG20190429




2208


142.5800


29-Apr-2019 09:25:35


XLON


01002010000021321-E0dp94c7paIE20190429




5091


142.5800


29-Apr-2019 09:25:35


XLON


01002010000021312-E0dp94c7paIC20190429




5091


142.5800


29-Apr-2019 09:25:35


XLON


11002110000021288-E0dp94c7paIA20190429




5554


142.5400


29-Apr-2019 09:25:36


XLON


11002110000021289-E0dp94c7paRt20190429




1896


142.6000


29-Apr-2019 09:26:34


XLON


11002110000021602-E0dp94c7pbH320190429




1976


142.6000


29-Apr-2019 09:26:34


XLON


11002110000021602-E0dp94c7pbH520190429




2500


142.6000


29-Apr-2019 09:26:35


XLON


11002110000021630-E0dp94c7pbHe20190429




2566


142.6000


29-Apr-2019 09:26:42


XLON


01002010000021667-E0dp94c7pbKz20190429




3803


142.6800


29-Apr-2019 09:27:16


XLON


01002010000021762-E0dp94c7pbko20190429




9880


142.6400


29-Apr-2019 09:27:27


XLON


11002110000021736-E0dp94c7pbpK20190429




3500


142.6200


29-Apr-2019 09:27:41


XLON


01002010000021886-E0dp94c7pbya20190429




500


142.6200


29-Apr-2019 09:27:51


XLON


11002110000021870-E0dp94c7pc3N20190429




3539


142.6200


29-Apr-2019 09:27:51


XLON


11002110000021870-E0dp94c7pc3H20190429




2432


142.6200


29-Apr-2019 09:27:51


XLON


11002110000021870-E0dp94c7pc3R20190429




2000


142.6200


29-Apr-2019 09:27:51


XLON


11002110000021870-E0dp94c7pc3J20190429




14921


142.6000


29-Apr-2019 09:27:58


XLON


11002110000021856-E0dp94c7pc9F20190429




2500


142.5400


29-Apr-2019 09:29:21


XLON


01002010000022184-E0dp94c7pcnC20190429




13815


142.5200


29-Apr-2019 09:30:00


XLON


11002110000022156-E0dp94c7pd5720190429




7627


142.6400


29-Apr-2019 09:31:01


XLON


01002010000022639-E0dp94c7pdyO20190429




3872


142.6200


29-Apr-2019 09:31:01


XLON


01002010000022638-E0dp94c7pdyg20190429




5037


142.7000


29-Apr-2019 09:33:11


XLON


11002110000023174-E0dp94c7pf7M20190429




4980


142.7000


29-Apr-2019 09:33:11


XLON


01002010000023205-E0dp94c7pf7V20190429




5561


142.7000


29-Apr-2019 09:33:13


XLON


11002110000023189-E0dp94c7pf8s20190429




4628


142.7000


29-Apr-2019 09:33:32


XLON


11002110000023378-E0dp94c7pfKS20190429




3696


142.7000


29-Apr-2019 09:35:06


XLON


01002010000023729-E0dp94c7pgLH20190429




4629


142.7000


29-Apr-2019 09:35:06


XLON


11002110000023693-E0dp94c7pgLF20190429




2500


142.7000


29-Apr-2019 09:35:07


XLON


11002110000023871-E0dp94c7pgMI20190429




2500


142.7000


29-Apr-2019 09:35:08


XLON


01002010000023926-E0dp94c7pgMh20190429




2500


142.7000


29-Apr-2019 09:35:09


XLON


11002110000023886-E0dp94c7pgMw20190429




2500


142.7000


29-Apr-2019 09:35:10


XLON


01002010000023938-E0dp94c7pgOe20190429




1877


142.7000


29-Apr-2019 09:35:10


XLON


01002010000023938-E0dp94c7pgOg20190429




2419


142.7000


29-Apr-2019 09:35:10


XLON


01002010000023938-E0dp94c7pgOi20190429




6437


142.6000


29-Apr-2019 09:35:30


XLON


01002010000024074-E0dp94c7pgyq20190429




5518


142.5800


29-Apr-2019 09:35:31


XLON


11002110000024026-E0dp94c7ph3I20190429




5518


142.5400


29-Apr-2019 09:35:32


XLON


01002010000024075-E0dp94c7ph6j20190429




2500


142.6200


29-Apr-2019 09:36:21


XLON


01002010000024434-E0dp94c7pi8N20190429




3006


142.6200


29-Apr-2019 09:36:43


XLON


01002010000024563-E0dp94c7piRv20190429




11500


142.6200


29-Apr-2019 09:36:43


XLON


01002010000024563-E0dp94c7piRs20190429




3872


142.6000


29-Apr-2019 09:36:46


XLON


11002110000024531-E0dp94c7piTr20190429




2500


142.6400


29-Apr-2019 09:37:57


XLON


11002110000024829-E0dp94c7pjFd20190429




3500


142.6400


29-Apr-2019 09:37:57


XLON


11002110000024829-E0dp94c7pjFb20190429




3500


142.6400


29-Apr-2019 09:38:07


XLON


01002010000024925-E0dp94c7pjK620190429




10756


142.6200


29-Apr-2019 09:38:24


XLON


01002010000024857-E0dp94c7pjYv20190429




469


142.6200


29-Apr-2019 09:38:24


XLON


01002010000024857-E0dp94c7pjZ020190429




3132


142.6200


29-Apr-2019 09:38:24


XLON


01002010000024857-E0dp94c7pjYs20190429




3500


142.5600


29-Apr-2019 09:39:52


XLON


01002010000025634-E0dp94c7pkEg20190429




372


142.5600


29-Apr-2019 09:39:52


XLON


01002010000025634-E0dp94c7pkEi20190429




4224


142.6200


29-Apr-2019 09:40:27


XLON


01002010000025812-E0dp94c7pkes20190429




1890


142.6000


29-Apr-2019 09:40:38


XLON


01002010000025859-E0dp94c7pkkg20190429




373


142.6400


29-Apr-2019 09:40:46


XLON


01002010000025884-E0dp94c7pkpu20190429




4095


142.6400


29-Apr-2019 09:40:46


XLON


01002010000025884-E0dp94c7pkpw20190429




3500


142.6400


29-Apr-2019 09:41:06


XLON


11002110000025859-E0dp94c7pl1u20190429




1023


142.6400


29-Apr-2019 09:41:06


XLON


11002110000025859-E0dp94c7pl1w20190429




3500


142.6400


29-Apr-2019 09:41:26


XLON


11002110000025927-E0dp94c7plBA20190429




2449


142.6600


29-Apr-2019 09:41:41


XLON


01002010000026054-E0dp94c7plHo20190429




1951


142.6600


29-Apr-2019 09:41:41


XLON


01002010000026054-E0dp94c7plHm20190429




4387


142.7000


29-Apr-2019 09:42:13


XLON


11002110000026100-E0dp94c7plTl20190429




4400


142.7000


29-Apr-2019 09:42:25


XLON


11002110000026116-E0dp94c7plXL20190429




4499


142.6800


29-Apr-2019 09:43:05


XLON


01002010000026552-E0dp94c7plyy20190429




3581


142.6800


29-Apr-2019 09:43:05


XLON


11002110000026464-E0dp94c7plyw20190429




7492


142.6800


29-Apr-2019 09:43:05


XLON


11002110000026411-E0dp94c7plyu20190429




226


142.6800


29-Apr-2019 09:43:05


XLON


11002110000026382-E0dp94c7plym20190429




4273


142.6800


29-Apr-2019 09:43:05


XLON


11002110000026382-E0dp94c7plys20190429




3220


142.6200


29-Apr-2019 09:44:09


XLON


11002110000026838-E0dp94c7pmbO20190429




2500


142.6200


29-Apr-2019 09:44:09


XLON


11002110000026838-E0dp94c7pmbM20190429




4663


142.6000


29-Apr-2019 09:44:30


XLON


01002010000026918-E0dp94c7pmkT20190429




5760


142.5600


29-Apr-2019 09:44:33


XLON


01002010000026838-E0dp94c7pmoB20190429




5483


142.5000


29-Apr-2019 09:45:22


XLON


11002110000027336-E0dp94c7pnTK20190429




5769


142.4800


29-Apr-2019 09:45:46


XLON


11002110000027527-E0dp94c7pnkE20190429




280


142.4600


29-Apr-2019 09:45:49


XLON


01002010000027407-E0dp94c7pnlu20190429




5203


142.4600


29-Apr-2019 09:45:49


XLON


01002010000027407-E0dp94c7pnlw20190429




3732


142.4200


29-Apr-2019 09:46:03


XLON


01002010000027604-E0dp94c7pnve20190429




6616


142.4200


29-Apr-2019 09:46:03


XLON


11002110000027663-E0dp94c7pnvg20190429




5625


142.4200


29-Apr-2019 09:46:13


XLON


01002010000027864-E0dp94c7po4J20190429




1594


142.4200


29-Apr-2019 09:46:13


XLON


01002010000027864-E0dp94c7po3M20190429




5734


142.4000


29-Apr-2019 09:46:16


XLON


01002010000027740-E0dp94c7po9A20190429




5360


142.4000


29-Apr-2019 09:46:16


XLON


01002010000027740-E0dp94c7po9820190429




10170


142.3600


29-Apr-2019 09:46:36


XLON


11002110000027664-E0dp94c7poOE20190429




4251


142.4000


29-Apr-2019 09:49:00


XLON


01002010000028720-E0dp94c7ppUK20190429




7700


142.4000


29-Apr-2019 09:49:00


XLON


01002010000028720-E0dp94c7ppUE20190429




11018


142.4000


29-Apr-2019 09:49:23


XLON


01002010000028893-E0dp94c7ppao20190429




10112


142.3800


29-Apr-2019 09:49:25


XLON


01002010000028635-E0dp94c7ppbz20190429




5021


142.3200


29-Apr-2019 09:51:11


XLON


11002110000029381-E0dp94c7prKk20190429




975


142.3400


29-Apr-2019 09:51:47


XLON


01002010000029559-E0dp94c7priz20190429




3864


142.3400


29-Apr-2019 09:51:50


XLON


01002010000029585-E0dp94c7prlx20190429




2396


142.3400


29-Apr-2019 09:51:50


XLON


11002110000029479-E0dp94c7prlv20190429




6018


142.3400


29-Apr-2019 09:51:50


XLON


01002010000029559-E0dp94c7prlr20190429




2130


142.3400


29-Apr-2019 09:51:50


XLON


01002010000029585-E0dp94c7prm020190429




3630


142.3400


29-Apr-2019 09:51:50


XLON


11002110000029479-E0dp94c7prlt20190429




3926


142.4400


29-Apr-2019 09:52:54


XLON


01002010000029770-E0dp94c7psT220190429




1913


142.4400


29-Apr-2019 09:53:35


XLON


11002110000029939-E0dp94c7psf420190429




6605


142.4400


29-Apr-2019 09:53:35


XLON


11002110000029871-E0dp94c7psf020190429




94


142.4400


29-Apr-2019 09:53:35


XLON


11002110000029871-E0dp94c7psey20190429




4992


142.4200


29-Apr-2019 09:53:35


XLON


11002110000029686-E0dp94c7psfQ20190429




4072


142.4200


29-Apr-2019 09:53:35


XLON


11002110000029687-E0dp94c7psfS20190429




5395


142.4400


29-Apr-2019 09:53:35


XLON


11002110000029939-E0dp94c7psf220190429




3420


142.4000


29-Apr-2019 09:55:57


XLON


01002010000030570-E0dp94c7pu4d20190429




3500


142.4200


29-Apr-2019 09:56:13


XLON


01002010000030642-E0dp94c7puFC20190429




3786


142.4200


29-Apr-2019 09:56:29


XLON


01002010000030693-E0dp94c7puN620190429




1053


142.4200


29-Apr-2019 09:56:29


XLON


01002010000030693-E0dp94c7puN820190429




2500


142.4000


29-Apr-2019 09:56:52


XLON


01002010000030755-E0dp94c7puZA20190429




2484


142.4000


29-Apr-2019 09:56:52


XLON


01002010000030755-E0dp94c7puZC20190429




3500


142.4000


29-Apr-2019 09:57:15


XLON


01002010000030841-E0dp94c7puo520190429




2360


142.4000


29-Apr-2019 09:57:15


XLON


01002010000030841-E0dp94c7puo720190429




6343


142.3800


29-Apr-2019 09:57:37


XLON


11002110000030687-E0dp94c7puyl20190429




5042


142.4000


29-Apr-2019 09:58:15


XLON


01002010000031034-E0dp94c7pvVU20190429




272


142.4000


29-Apr-2019 09:58:15


XLON


01002010000031040-E0dp94c7pvVY20190429




3610


142.4000


29-Apr-2019 09:58:15


XLON


11002110000030969-E0dp94c7pvVa20190429




5243


142.4000


29-Apr-2019 09:58:15


XLON


01002010000031031-E0dp94c7pvVS20190429




237


142.4000


29-Apr-2019 09:58:15


XLON


11002110000030961-E0dp94c7pvVW20190429




3033


142.3400


29-Apr-2019 09:59:18


XLON


01002010000031223-E0dp94c7pwD120190429




1323


142.3400


29-Apr-2019 09:59:18


XLON


01002010000031223-E0dp94c7pwD320190429




5663


142.3000


29-Apr-2019 09:59:37


XLON


11002110000031153-E0dp94c7pwO420190429




292


142.3800


29-Apr-2019 10:00:26


XLON


01002010000031647-E0dp94c7px7a20190429




5447


142.3800


29-Apr-2019 10:00:57


XLON


11002110000031773-E0dp94c7pxWJ20190429




4569


142.3800


29-Apr-2019 10:00:57


XLON


11002110000031773-E0dp94c7pxWH20190429




10016


142.3800


29-Apr-2019 10:00:57


XLON


01002010000031877-E0dp94c7pxWN20190429




3884


142.3800


29-Apr-2019 10:00:57


XLON


11002110000031792-E0dp94c7pxWL20190429




4568


142.3600


29-Apr-2019 10:00:58


XLON


11002110000031425-E0dp94c7pxXY20190429




2000


142.3600


29-Apr-2019 10:00:58


XLON


11002110000031425-E0dp94c7pxXQ20190429




2500


142.3600


29-Apr-2019 10:02:06


XLON


11002110000032275-E0dp94c7pyOd20190429




7876


142.3600


29-Apr-2019 10:02:06


XLON


11002110000032275-E0dp94c7pyOb20190429




1650


142.3600


29-Apr-2019 10:02:06


XLON


11002110000032275-E0dp94c7pyOf20190429




1996


142.3600


29-Apr-2019 10:02:06


XLON


11002110000032275-E0dp94c7pyOh20190429




5588


142.3400


29-Apr-2019 10:02:37


XLON


11002110000031851-E0dp94c7pylV20190429




4956


142.3400


29-Apr-2019 10:02:37


XLON


11002110000031851-E0dp94c7pylQ20190429




3500


142.3800


29-Apr-2019 10:04:03


XLON


01002010000032856-E0dp94c7pzdw20190429




1915


142.3800


29-Apr-2019 10:04:03


XLON


01002010000032856-E0dp94c7pzdy20190429




7606


142.3800


29-Apr-2019 10:04:03


XLON


01002010000032856-E0dp94c7pze020190429




3872


142.3800


29-Apr-2019 10:05:06


XLON


01002010000032908-E0dp94c7q0C420190429




1394


142.4200


29-Apr-2019 10:05:47


XLON


01002010000033160-E0dp94c7q0pc20190429




3500


142.4200


29-Apr-2019 10:05:52


XLON


11002110000033105-E0dp94c7q0rK20190429




3000


142.4000


29-Apr-2019 10:06:08


XLON


01002010000033236-E0dp94c7q0z920190429




1370


142.4000


29-Apr-2019 10:06:08


XLON


01002010000033236-E0dp94c7q0zB20190429




3500


142.3800


29-Apr-2019 10:06:29


XLON


11002110000033285-E0dp94c7q1DJ20190429




3500


142.3800


29-Apr-2019 10:06:46


XLON


11002110000033373-E0dp94c7q1Ko20190429




3500


142.3800


29-Apr-2019 10:07:02


XLON


11002110000033433-E0dp94c7q1UU20190429




3661


142.4000


29-Apr-2019 10:07:54


XLON


11002110000033683-E0dp94c7q2Ax20190429




6355


142.4000


29-Apr-2019 10:07:54


XLON


11002110000033683-E0dp94c7q2EI20190429




4006


142.4000


29-Apr-2019 10:07:54


XLON


01002010000033766-E0dp94c7q2EK20190429




10870


142.4000


29-Apr-2019 10:07:54


XLON


11002110000033699-E0dp94c7q2EM20190429




4388


142.3600


29-Apr-2019 10:07:58


XLON


01002010000033737-E0dp94c7q2Kw20190429




1055


142.4000


29-Apr-2019 10:09:58


XLON


01002010000034403-E0dp94c7q3fM20190429




8248


142.4000


29-Apr-2019 10:09:58


XLON


11002110000034316-E0dp94c7q3fK20190429




833


142.4000


29-Apr-2019 10:09:58


XLON


01002010000034383-E0dp94c7q3fI20190429




7413


142.4000


29-Apr-2019 10:09:58


XLON


11002110000034295-E0dp94c7q3f920190429




3187


142.4000


29-Apr-2019 10:09:58


XLON


01002010000034383-E0dp94c7q3fB20190429




11018


142.4400


29-Apr-2019 10:11:59


XLON


01002010000034976-E0dp94c7q4uc20190429




3464


142.4400


29-Apr-2019 10:11:59


XLON


01002010000034937-E0dp94c7q4ua20190429




8871


142.4400


29-Apr-2019 10:11:59


XLON


11002110000034860-E0dp94c7q4uY20190429




2173


142.4400


29-Apr-2019 10:11:59


XLON


11002110000034860-E0dp94c7q4uV20190429




1330


142.3200


29-Apr-2019 10:13:21


XLON


11002110000035182-E0dp94c7q5fv20190429




3500


142.3200


29-Apr-2019 10:13:21


XLON


11002110000035182-E0dp94c7q5ft20190429




6483


142.3000


29-Apr-2019 10:13:44


XLON


01002010000035384-E0dp94c7q5oa20190429




4391


142.2800


29-Apr-2019 10:14:00


XLON


01002010000035255-E0dp94c7q5v220190429




20


142.3000


29-Apr-2019 10:16:50


XLON


11002110000036770-E0dp94c7q7KM20190429




15650


142.3000


29-Apr-2019 10:16:50


XLON


11002110000036417-E0dp94c7q7KF20190429




5544


142.3000


29-Apr-2019 10:16:50


XLON


01002010000036843-E0dp94c7q7KQ20190429




566


142.3000


29-Apr-2019 10:16:50


XLON


01002010000036843-E0dp94c7q7KS20190429




3262


142.3000


29-Apr-2019 10:16:50


XLON


01002010000036841-E0dp94c7q7KO20190429




6110


142.3000


29-Apr-2019 10:16:50


XLON


11002110000036765-E0dp94c7q7KK20190429




6110


142.2600


29-Apr-2019 10:16:52


XLON


11002110000036771-E0dp94c7q7M820190429




20


142.2600


29-Apr-2019 10:16:52


XLON


11002110000036775-E0dp94c7q7MA20190429




13358


142.3000


29-Apr-2019 10:18:29


XLON


01002010000037162-E0dp94c7q8NS20190429




9074


142.3000


29-Apr-2019 10:18:29


XLON


01002010000037190-E0dp94c7q8NW20190429




942


142.3000


29-Apr-2019 10:18:29


XLON


01002010000037190-E0dp94c7q8NU20190429




1


142.3000


29-Apr-2019 10:20:16


XLON


11002110000037767-E0dp94c7q9Yp20190429




4390


142.3000


29-Apr-2019 10:20:16


XLON


11002110000037518-E0dp94c7q9Yl20190429




204


142.3000


29-Apr-2019 10:20:16


XLON


01002010000037566-E0dp94c7q9Yj20190429




3703


142.3000


29-Apr-2019 10:20:16


XLON


11002110000037759-E0dp94c7q9Yn20190429




243


142.3000


29-Apr-2019 10:20:16


XLON


11002110000037508-E0dp94c7q9Yh20190429




1348


142.3000


29-Apr-2019 10:20:16


XLON


11002110000037427-E0dp94c7q9Yf20190429




3703


142.3000


29-Apr-2019 10:20:16


XLON


01002010000037834-E0dp94c7q9Yr20190429




755


142.3000


29-Apr-2019 10:20:16


XLON


01002010000037482-E0dp94c7q9Yd20190429




675


142.3000


29-Apr-2019 10:20:16


XLON


01002010000037478-E0dp94c7q9Yb20190429




4942


142.3000


29-Apr-2019 10:20:16


XLON


11002110000037404-E0dp94c7q9YZ20190429




6791


142.2200


29-Apr-2019 10:21:01


XLON


11002110000037869-E0dp94c7qA8120190429




9768


142.2200


29-Apr-2019 10:21:26


XLON


01002010000038184-E0dp94c7qAIs20190429




10733


142.2200


29-Apr-2019 10:21:43


XLON


01002010000038198-E0dp94c7qARb20190429




6956


142.2200


29-Apr-2019 10:21:43


XLON


11002110000038175-E0dp94c7qARd20190429




3638


142.2000


29-Apr-2019 10:23:24


XLON


01002010000038823-E0dp94c7qBam20190429




7887


142.2000


29-Apr-2019 10:23:24


XLON


01002010000038823-E0dp94c7qBak20190429




342


142.2000


29-Apr-2019 10:23:44


XLON


11002110000038920-E0dp94c7qBkl20190429




3500


142.2000


29-Apr-2019 10:23:44


XLON


11002110000038920-E0dp94c7qBkj20190429




10733


142.1800


29-Apr-2019 10:23:45


XLON


11002110000038041-E0dp94c7qBla20190429




9082


142.1400


29-Apr-2019 10:23:46


XLON


01002010000038272-E0dp94c7qBn920190429




7784


142.0800


29-Apr-2019 10:24:52


XLON


01002010000038992-E0dp94c7qCqp20190429




8999


142.0600


29-Apr-2019 10:25:25


XLON


01002010000039297-E0dp94c7qDEd20190429




3669


142.0200


29-Apr-2019 10:25:27


XLON


11002110000039468-E0dp94c7qDIv20190429




10611


141.9400


29-Apr-2019 10:26:46


XLON


11002110000039885-E0dp94c7qEBI20190429




8934


142.0200


29-Apr-2019 10:28:00


XLON


01002010000040929-E0dp94c7qFNT20190429




3500


142.1400


29-Apr-2019 10:30:04


XLON


01002010000042067-E0dp94c7qGXk20190429




4949


142.1600


29-Apr-2019 10:30:36


XLON


01002010000042345-E0dp94c7qGrT20190429




3000


142.1200


29-Apr-2019 10:30:56


XLON


11002110000042459-E0dp94c7qHGU20190429




2202


142.1200


29-Apr-2019 10:30:56


XLON


11002110000042459-E0dp94c7qHGW20190429




2920


142.1200


29-Apr-2019 10:31:32


XLON


11002110000042623-E0dp94c7qHUy20190429




3189


142.1200


29-Apr-2019 10:31:32


XLON


11002110000042642-E0dp94c7qHV320190429




3621


142.1200


29-Apr-2019 10:31:32


XLON


11002110000042642-E0dp94c7qHV020190429




3724


142.1000


29-Apr-2019 10:32:16


XLON


11002110000042807-E0dp94c7qHjm20190429




1744


142.0800


29-Apr-2019 10:32:30


XLON


01002010000042934-E0dp94c7qHqh20190429




3500


142.0800


29-Apr-2019 10:32:30


XLON


01002010000042934-E0dp94c7qHqf20190429




4807


142.0600


29-Apr-2019 10:32:47


XLON


11002110000042872-E0dp94c7qI0620190429




2000


142.1000


29-Apr-2019 10:34:13


XLON


11002110000043461-E0dp94c7qIvp20190429




10573


142.1000


29-Apr-2019 10:34:13


XLON


01002010000043371-E0dp94c7qIvZ20190429




4832


142.1000


29-Apr-2019 10:34:13


XLON


11002110000043461-E0dp94c7qIvv20190429




3184


142.1000


29-Apr-2019 10:34:13


XLON


11002110000043461-E0dp94c7qIvr20190429




2038


142.1000


29-Apr-2019 10:34:13


XLON


01002010000043371-E0dp94c7qIvX20190429




5397


142.0800


29-Apr-2019 10:34:22


XLON


01002010000043380-E0dp94c7qJ2L20190429




4215


142.1000


29-Apr-2019 10:36:24


XLON


11002110000044222-E0dp94c7qK7520190429




4027


142.1000


29-Apr-2019 10:36:24


XLON


01002010000044261-E0dp94c7qK7120190429




3500


142.0800


29-Apr-2019 10:36:25


XLON


01002010000044391-E0dp94c7qK8F20190429




4886


142.2200


29-Apr-2019 10:38:29


XLON


01002010000045296-E0dp94c7qLH220190429




3542


142.2200


29-Apr-2019 10:38:29


XLON


11002110000044930-E0dp94c7qLGs20190429




3527


142.2200


29-Apr-2019 10:38:29


XLON


01002010000045210-E0dp94c7qLGy20190429




3535


142.2200


29-Apr-2019 10:38:29


XLON


11002110000044931-E0dp94c7qLGu20190429




8360


142.2200


29-Apr-2019 10:38:29


XLON


11002110000045176-E0dp94c7qLH020190429




1017


142.2200


29-Apr-2019 10:38:43


XLON


11002110000045362-E0dp94c7qLMz20190429




3300


142.2200


29-Apr-2019 10:38:43


XLON


11002110000045362-E0dp94c7qLMx20190429




4316


142.2200


29-Apr-2019 10:39:05


XLON


01002010000045586-E0dp94c7qLbZ20190429




4311


142.2400


29-Apr-2019 10:39:29


XLON


01002010000045790-E0dp94c7qLmT20190429




2007


142.2400


29-Apr-2019 10:40:27


XLON


11002110000046072-E0dp94c7qMSB20190429




4309


142.2400


29-Apr-2019 10:40:27


XLON


01002010000045933-E0dp94c7qMS320190429




3524


142.2400


29-Apr-2019 10:40:27


XLON


11002110000045959-E0dp94c7qMS520190429




1514


142.2400


29-Apr-2019 10:40:27


XLON


11002110000046072-E0dp94c7qMS920190429




755


142.2400


29-Apr-2019 10:40:47


XLON


01002010000046228-E0dp94c7qMhM20190429




1846


142.3000


29-Apr-2019 10:42:25


XLON


01002010000046561-E0dp94c7qNUH20190429




1746


142.3000


29-Apr-2019 10:42:25


XLON


01002010000046561-E0dp94c7qNUD20190429




3545


142.3000


29-Apr-2019 10:42:25


XLON


11002110000046496-E0dp94c7qNUJ20190429




5906


142.3200


29-Apr-2019 10:42:41


XLON


01002010000046607-E0dp94c7qNbD20190429




4111


142.3200


29-Apr-2019 10:42:41


XLON


11002110000046542-E0dp94c7qNbB20190429




3500


142.3200


29-Apr-2019 10:42:42


XLON


11002110000046601-E0dp94c7qNbj20190429




3000


142.3200


29-Apr-2019 10:42:42


XLON


11002110000046601-E0dp94c7qNbh20190429




2327


142.3200


29-Apr-2019 10:42:42


XLON


11002110000046601-E0dp94c7qNbl20190429




3000


142.3000


29-Apr-2019 10:43:04


XLON


11002110000046715-E0dp94c7qNkC20190429




1285


142.3000


29-Apr-2019 10:43:04


XLON


11002110000046715-E0dp94c7qNkE20190429




715


142.3200


29-Apr-2019 10:44:06


XLON


11002110000047084-E0dp94c7qOHg20190429




3695


142.3200


29-Apr-2019 10:44:06


XLON


01002010000047149-E0dp94c7qOHi20190429




3564


142.3200


29-Apr-2019 10:44:06


XLON


11002110000047084-E0dp94c7qOHc20190429




1276


142.3200


29-Apr-2019 10:44:07


XLON


11002110000047127-E0dp94c7qOJW20190429




3000


142.3200


29-Apr-2019 10:44:07


XLON


11002110000047127-E0dp94c7qOJU20190429




4271


142.3200


29-Apr-2019 10:44:45


XLON


01002010000047284-E0dp94c7qOWg20190429




3000


142.3000


29-Apr-2019 10:44:51


XLON


01002010000047409-E0dp94c7qOZZ20190429




3318


142.3000


29-Apr-2019 10:44:51


XLON


01002010000047409-E0dp94c7qOZb20190429




2138


142.3000


29-Apr-2019 10:45:24


XLON


11002110000047529-E0dp94c7qOjG20190429




2213


142.3000


29-Apr-2019 10:45:24


XLON


11002110000047529-E0dp94c7qOjE20190429




3532


142.3000


29-Apr-2019 10:45:50


XLON


11002110000047641-E0dp94c7qOvh20190429




4220


142.3400


29-Apr-2019 10:46:04


XLON


11002110000047722-E0dp94c7qP3I20190429




3811


142.4000


29-Apr-2019 10:46:33


XLON


11002110000047807-E0dp94c7qPKe20190429




445


142.4000


29-Apr-2019 10:46:33


XLON


11002110000047807-E0dp94c7qPKZ20190429




2500


142.4000


29-Apr-2019 10:46:48


XLON


01002010000047946-E0dp94c7qPSb20190429




2500


142.4000


29-Apr-2019 10:47:01


XLON


11002110000047927-E0dp94c7qPXW20190429




997


142.4000


29-Apr-2019 10:47:01


XLON


11002110000047927-E0dp94c7qPXS20190429




775


142.4000


29-Apr-2019 10:47:01


XLON


11002110000047927-E0dp94c7qPXU20190429




3326


142.4000


29-Apr-2019 10:47:24


XLON


11002110000048065-E0dp94c7qPkY20190429




3500


142.4400


29-Apr-2019 10:49:02


XLON


01002010000048826-E0dp94c7qQWI20190429




3500


142.4400


29-Apr-2019 10:49:03


XLON


11002110000048775-E0dp94c7qQWZ20190429




3500


142.4400


29-Apr-2019 10:49:49


XLON


01002010000049146-E0dp94c7qQio20190429




3500


142.4400


29-Apr-2019 10:49:49


XLON


11002110000049087-E0dp94c7qQiv20190429




2388


142.4400


29-Apr-2019 10:49:49


XLON


01002010000049146-E0dp94c7qQiq20190429




1434


142.4400


29-Apr-2019 10:50:05


XLON


11002110000049087-E0dp94c7qQn020190429




3500


142.4600


29-Apr-2019 10:50:32


XLON


01002010000049354-E0dp94c7qR7520190429




1212


142.4600


29-Apr-2019 10:50:32


XLON


01002010000049354-E0dp94c7qR7720190429




5000


142.4600


29-Apr-2019 10:50:34


XLON


11002110000049295-E0dp94c7qR9G20190429




3966


142.4600


29-Apr-2019 10:50:34


XLON


11002110000049295-E0dp94c7qR9I20190429




4488


142.4600


29-Apr-2019 10:50:34


XLON


01002010000049356-E0dp94c7qR9K20190429




4231


142.5200


29-Apr-2019 10:50:49


XLON


01002010000049470-E0dp94c7qRLl20190429




867


142.5200


29-Apr-2019 10:51:03


XLON


11002110000049490-E0dp94c7qRV420190429




2653


142.5200


29-Apr-2019 10:51:03


XLON


11002110000049490-E0dp94c7qRV220190429




3300


142.5400


29-Apr-2019 10:51:53


XLON


01002010000049823-E0dp94c7qRtn20190429




2500


142.5400


29-Apr-2019 10:51:53


XLON


01002010000049823-E0dp94c7qRtr20190429




3500


142.5400


29-Apr-2019 10:51:53


XLON


01002010000049823-E0dp94c7qRtp20190429




1471


142.5200


29-Apr-2019 10:52:12


XLON


11002110000049757-E0dp94c7qS9j20190429




10248


142.5200


29-Apr-2019 10:52:12


XLON


01002010000049807-E0dp94c7qS9f20190429




838


142.4800


29-Apr-2019 10:52:20


XLON


01002010000049720-E0dp94c7qSNd20190429




3512


142.4800


29-Apr-2019 10:52:20


XLON


01002010000049720-E0dp94c7qSNh20190429




3500


142.4400


29-Apr-2019 10:53:33


XLON


11002110000050209-E0dp94c7qT7v20190429




1568


142.4400


29-Apr-2019 10:53:43


XLON


01002010000050316-E0dp94c7qTAa20190429




3500


142.4400


29-Apr-2019 10:53:43


XLON


01002010000050316-E0dp94c7qTAY20190429




8544


142.4200


29-Apr-2019 10:53:51


XLON


01002010000050277-E0dp94c7qTDc20190429




4534


142.4000


29-Apr-2019 10:55:14


XLON


01002010000050592-E0dp94c7qU4T20190429




871


142.4000


29-Apr-2019 10:55:14


XLON


01002010000050600-E0dp94c7qU4Z20190429




720


142.4000


29-Apr-2019 10:55:14


XLON


11002110000050536-E0dp94c7qU4b20190429




5668


142.4000


29-Apr-2019 10:55:14


XLON


11002110000050529-E0dp94c7qU4V20190429




1145


142.4200


29-Apr-2019 10:58:16


XLON


11002110000051610-E0dp94c7qVos20190429




3500


142.4200


29-Apr-2019 10:58:16


XLON


11002110000051610-E0dp94c7qVou20190429




3500


142.4200


29-Apr-2019 10:58:17


XLON


01002010000051675-E0dp94c7qVp620190429




5164


142.4200


29-Apr-2019 10:58:36


XLON


11002110000051662-E0dp94c7qVyh20190429




5405


142.4200


29-Apr-2019 10:58:36


XLON


11002110000051680-E0dp94c7qVyl20190429




13597


142.4200


29-Apr-2019 10:58:36


XLON


01002010000051681-E0dp94c7qVyX20190429




3944


142.4200


29-Apr-2019 10:58:36


XLON


01002010000051681-E0dp94c7qVyd20190429




826


142.4800


29-Apr-2019 10:59:26


XLON


01002010000051865-E0dp94c7qWNQ20190429




3955


142.4800


29-Apr-2019 10:59:26


XLON


01002010000051865-E0dp94c7qWNS20190429




5964


142.4800


29-Apr-2019 10:59:26


XLON


11002110000051809-E0dp94c7qWNU20190429




4843


142.4600


29-Apr-2019 10:59:35


XLON


11002110000051797-E0dp94c7qWRN20190429




666


142.4600


29-Apr-2019 10:59:35


XLON


01002010000051863-E0dp94c7qWRR20190429




3590


142.4600


29-Apr-2019 11:01:45


XLON


11002110000052285-E0dp94c7qXhq20190429




3595


142.4600


29-Apr-2019 11:01:45


XLON


01002010000052344-E0dp94c7qXho20190429




8023


142.4800


29-Apr-2019 11:02:14


XLON


11002110000052364-E0dp94c7qXxE20190429




2177


142.4800


29-Apr-2019 11:02:15


XLON


01002010000052530-E0dp94c7qXxi20190429




3300


142.4800


29-Apr-2019 11:02:15


XLON


01002010000052530-E0dp94c7qXxg20190429




2722


142.5000


29-Apr-2019 11:02:40


XLON


01002010000052608-E0dp94c7qY6T20190429




1430


142.5000


29-Apr-2019 11:02:40


XLON


01002010000052608-E0dp94c7qY6V20190429




3582


142.5200


29-Apr-2019 11:03:30


XLON


11002110000052660-E0dp94c7qYQt20190429




4151


142.5200


29-Apr-2019 11:03:30


XLON


11002110000052609-E0dp94c7qYQr20190429




2181


142.5200


29-Apr-2019 11:04:07


XLON


01002010000052765-E0dp94c7qYaH20190429




2153


142.5200


29-Apr-2019 11:04:07


XLON


01002010000052765-E0dp94c7qYaF20190429




3581


142.5200


29-Apr-2019 11:04:07


XLON


11002110000052714-E0dp94c7qYaJ20190429




4327


142.5200


29-Apr-2019 11:04:40


XLON


11002110000052821-E0dp94c7qYrw20190429




1


142.5200


29-Apr-2019 11:04:40


XLON


11002110000052821-E0dp94c7qYru20190429




2500


142.5200


29-Apr-2019 11:04:46


XLON


11002110000052911-E0dp94c7qYvF20190429




776


142.5200


29-Apr-2019 11:04:59


XLON


01002010000053054-E0dp94c7qZ2M20190429




3500


142.5200


29-Apr-2019 11:04:59


XLON


01002010000053054-E0dp94c7qZ2K20190429




3500


142.5200


29-Apr-2019 11:05:22


XLON


01002010000053161-E0dp94c7qZBt20190429




706


142.5200


29-Apr-2019 11:05:40


XLON


11002110000053146-E0dp94c7qZL320190429




3500


142.5200


29-Apr-2019 11:05:40


XLON


11002110000053146-E0dp94c7qZL120190429




3953


142.5200


29-Apr-2019 11:06:03


XLON


11002110000053268-E0dp94c7qZU920190429




1653


142.5200


29-Apr-2019 11:06:24


XLON


11002110000053364-E0dp94c7qZdh20190429




2658


142.5200


29-Apr-2019 11:06:24


XLON


11002110000053364-E0dp94c7qZdf20190429




3545


142.4800


29-Apr-2019 11:06:47


XLON


01002010000053537-E0dp94c7qZk120190429




2500


142.4800


29-Apr-2019 11:06:47


XLON


01002010000053537-E0dp94c7qZjz20190429




2500


142.4800


29-Apr-2019 11:07:19


XLON


01002010000053669-E0dp94c7qZsw20190429




3482


142.4800


29-Apr-2019 11:07:19


XLON


01002010000053669-E0dp94c7qZsy20190429




9161


142.5600


29-Apr-2019 11:08:42


XLON


11002110000053838-E0dp94c7qaUE20190429




10016


142.5600


29-Apr-2019 11:08:42


XLON


01002010000054066-E0dp94c7qaUO20190429




3068


142.5600


29-Apr-2019 11:08:42


XLON


01002010000053912-E0dp94c7qaUG20190429




4194


142.6400


29-Apr-2019 11:09:56


XLON


01002010000054361-E0dp94c7qbIQ20190429




3000


142.6400


29-Apr-2019 11:10:12


XLON


11002110000054377-E0dp94c7qbRR20190429




1231


142.6400


29-Apr-2019 11:10:12


XLON


11002110000054377-E0dp94c7qbRT20190429




3548


142.6400


29-Apr-2019 11:11:07


XLON


11002110000054617-E0dp94c7qbsI20190429




4296


142.6400


29-Apr-2019 11:11:07


XLON


01002010000054686-E0dp94c7qbsG20190429




3544


142.6600


29-Apr-2019 11:12:09


XLON


11002110000055080-E0dp94c7qcIG20190429




3545


142.6600


29-Apr-2019 11:12:09


XLON


01002010000055152-E0dp94c7qcIE20190429




2487


142.6400


29-Apr-2019 11:12:10


XLON


11002110000055195-E0dp94c7qcKf20190429




4600


142.6400


29-Apr-2019 11:12:10


XLON


11002110000055195-E0dp94c7qcKd20190429




3500


142.6200


29-Apr-2019 11:12:33


XLON


11002110000055360-E0dp94c7qcTy20190429




786


142.6200


29-Apr-2019 11:12:33


XLON


11002110000055360-E0dp94c7qcU020190429




4284


142.6400


29-Apr-2019 11:13:05


XLON


01002010000055595-E0dp94c7qcpx20190429




876


142.6200


29-Apr-2019 11:13:43


XLON


01002010000055857-E0dp94c7qdBy20190429




2587


142.6200


29-Apr-2019 11:13:43


XLON


01002010000055867-E0dp94c7qdC020190429




8747


142.6200


29-Apr-2019 11:13:43


XLON


11002110000055880-E0dp94c7qdC220190429




186


142.6200


29-Apr-2019 11:13:43


XLON


11002110000055788-E0dp94c7qdBw20190429




6514


142.6200


29-Apr-2019 11:13:43


XLON


01002010000055846-E0dp94c7qdBu20190429




4709


142.6000


29-Apr-2019 11:13:46


XLON


01002010000055785-E0dp94c7qdFS20190429




2135


142.6400


29-Apr-2019 11:15:39


XLON


11002110000056447-E0dp94c7qeVi20190429




2135


142.6400


29-Apr-2019 11:15:39


XLON


01002010000056525-E0dp94c7qeVv20190429




1450


142.6400


29-Apr-2019 11:15:39


XLON


01002010000056525-E0dp94c7qeVx20190429




6314


142.6400


29-Apr-2019 11:15:39


XLON


01002010000056503-E0dp94c7qeVg20190429




3100


142.6400


29-Apr-2019 11:15:39


XLON


01002010000056525-E0dp94c7qeVn20190429




6463


142.6200


29-Apr-2019 11:15:44


XLON


01002010000056466-E0dp94c7qedL20190429




2217


142.6200


29-Apr-2019 11:16:33


XLON


11002110000056651-E0dp94c7qez920190429




5078


142.6200


29-Apr-2019 11:16:53


XLON


11002110000056679-E0dp94c7qf7U20190429




3500


142.6200


29-Apr-2019 11:16:53


XLON


11002110000056679-E0dp94c7qf7S20190429




1978


142.6200


29-Apr-2019 11:16:53


XLON


11002110000056679-E0dp94c7qf7Y20190429




2500


142.6200


29-Apr-2019 11:16:53


XLON


11002110000056679-E0dp94c7qf7W20190429




7721


142.6000


29-Apr-2019 11:17:15


XLON


01002010000056632-E0dp94c7qfGH20190429




1009


142.6000


29-Apr-2019 11:17:15


XLON


01002010000056632-E0dp94c7qfGJ20190429




2900


142.6200


29-Apr-2019 11:18:25


XLON


11002110000056802-E0dp94c7qfnV20190429




4361


142.6200


29-Apr-2019 11:18:25


XLON


11002110000056802-E0dp94c7qfnX20190429




5759


142.7800


29-Apr-2019 11:20:33


XLON


11002110000057347-E0dp94c7qgrv20190429




4159


142.7600


29-Apr-2019 11:20:42


XLON


11002110000057366-E0dp94c7qgvb20190429




2051


142.8800


29-Apr-2019 11:22:03


XLON


11002110000057700-E0dp94c7qhwK20190429




1270


142.8800


29-Apr-2019 11:22:03


XLON


01002010000057760-E0dp94c7qhwM20190429




2419


142.8800


29-Apr-2019 11:22:03


XLON


01002010000057760-E0dp94c7qhwR20190429




1639


142.8800


29-Apr-2019 11:22:03


XLON


11002110000057700-E0dp94c7qhwH20190429




7753


142.8800


29-Apr-2019 11:22:04


XLON


01002010000057789-E0dp94c7qhyh20190429




3685


142.8600


29-Apr-2019 11:23:16


XLON


11002110000058074-E0dp94c7qicO20190429




4238


142.8600


29-Apr-2019 11:23:16


XLON


11002110000057857-E0dp94c7qicE20190429




3687


142.8600


29-Apr-2019 11:23:16


XLON


01002010000058004-E0dp94c7qicI20190429




4236


142.8400


29-Apr-2019 11:23:30


XLON


01002010000058400-E0dp94c7qimy20190429




4234


142.8600


29-Apr-2019 11:24:03


XLON


01002010000058652-E0dp94c7qj3W20190429




4233


142.8600


29-Apr-2019 11:24:19


XLON


01002010000058859-E0dp94c7qjAt20190429




3288


142.8600


29-Apr-2019 11:24:40


XLON


11002110000058948-E0dp94c7qjGt20190429




943


142.8600


29-Apr-2019 11:24:52


XLON


11002110000058948-E0dp94c7qjM720190429




1451


142.8600


29-Apr-2019 11:25:15


XLON


11002110000059158-E0dp94c7qjVa20190429




1046


142.8600


29-Apr-2019 11:25:15


XLON


11002110000059158-E0dp94c7qjVW20190429




870


142.8600


29-Apr-2019 11:25:15


XLON


11002110000059158-E0dp94c7qjVO20190429




864


142.8600


29-Apr-2019 11:25:15


XLON


11002110000059158-E0dp94c7qjVY20190429




727


142.8600


29-Apr-2019 11:25:25


XLON


11002110000059225-E0dp94c7qjab20190429




3500


142.8600


29-Apr-2019 11:25:25


XLON


11002110000059225-E0dp94c7qjaZ20190429




1728


142.8400


29-Apr-2019 11:25:48


XLON


01002010000059376-E0dp94c7qjkp20190429




2500


142.8400


29-Apr-2019 11:25:48


XLON


01002010000059376-E0dp94c7qjkn20190429




4648


142.8400


29-Apr-2019 11:26:11


XLON


01002010000059418-E0dp94c7qk2Q20190429




4563


142.8600


29-Apr-2019 11:26:38


XLON


01002010000059439-E0dp94c7qkHR20190429




10721


142.9000


29-Apr-2019 11:27:37


XLON


01002010000059833-E0dp94c7qkmw20190429




10141


142.9000


29-Apr-2019 11:27:42


XLON


11002110000059790-E0dp94c7qknK20190429




6451


142.8400


29-Apr-2019 11:27:53


XLON


11002110000059872-E0dp94c7qkr420190429




4053


142.9200


29-Apr-2019 11:31:12


XLON


01002010000061123-E0dp94c7qmNh20190429




3741


142.9200


29-Apr-2019 11:31:12


XLON


11002110000061078-E0dp94c7qmNl20190429




2500


142.9200


29-Apr-2019 11:31:13


XLON


01002010000061232-E0dp94c7qmOv20190429




3265


142.9200


29-Apr-2019 11:31:13


XLON


01002010000061232-E0dp94c7qmOx20190429




3100


142.9200


29-Apr-2019 11:31:13


XLON


01002010000061232-E0dp94c7qmOt20190429




2900


142.9200


29-Apr-2019 11:31:13


XLON


01002010000061232-E0dp94c7qmOp20190429




3500


142.9200


29-Apr-2019 11:31:13


XLON


01002010000061232-E0dp94c7qmOr20190429




3603


142.9600


29-Apr-2019 11:32:02


XLON


11002110000061375-E0dp94c7qmmD20190429




4628


142.9600


29-Apr-2019 11:32:02


XLON


11002110000061364-E0dp94c7qmm920190429




2546


143.0000


29-Apr-2019 11:34:03


XLON


01002010000061673-E0dp94c7qnWO20190429




3547


143.0000


29-Apr-2019 11:34:03


XLON


11002110000061631-E0dp94c7qnWQ20190429




1110


143.0000


29-Apr-2019 11:34:03


XLON


01002010000061673-E0dp94c7qnWM20190429




2500


142.9800


29-Apr-2019 11:34:04


XLON


11002110000061833-E0dp94c7qnY420190429




5324


142.9800


29-Apr-2019 11:34:04


XLON


11002110000061833-E0dp94c7qnY620190429




703


142.9800


29-Apr-2019 11:34:04


XLON


11002110000061833-E0dp94c7qnY820190429




3500


143.0000


29-Apr-2019 11:34:06


XLON


11002110000061841-E0dp94c7qnb420190429




1312


143.0000


29-Apr-2019 11:34:06


XLON


11002110000061841-E0dp94c7qnb820190429




2659


143.0000


29-Apr-2019 11:34:06


XLON


11002110000061841-E0dp94c7qnb620190429




2500


143.0000


29-Apr-2019 11:34:28


XLON


01002010000061951-E0dp94c7qnol20190429




1698


143.0000


29-Apr-2019 11:34:28


XLON


01002010000061951-E0dp94c7qnon20190429




4197


143.0000


29-Apr-2019 11:34:52


XLON


11002110000061988-E0dp94c7qo3B20190429




3500


143.0200


29-Apr-2019 11:35:15


XLON


11002110000062090-E0dp94c7qoFx20190429




3500


143.0200


29-Apr-2019 11:35:33


XLON


11002110000062127-E0dp94c7qoNJ20190429




2500


143.0000


29-Apr-2019 11:35:52


XLON


01002010000062201-E0dp94c7qoTc20190429




1626


143.0000


29-Apr-2019 11:35:52


XLON


01002010000062201-E0dp94c7qoTe20190429




3873


143.1000


29-Apr-2019 11:36:17


XLON


11002110000062234-E0dp94c7qogW20190429




3500


143.0800


29-Apr-2019 11:36:36


XLON


01002010000062306-E0dp94c7qooC20190429




4111


143.0800


29-Apr-2019 11:37:12


XLON


01002010000062407-E0dp94c7qp9Z20190429




1690


143.0600


29-Apr-2019 11:37:18


XLON


11002110000062404-E0dp94c7qpCr20190429




2500


143.0600


29-Apr-2019 11:37:18


XLON


11002110000062404-E0dp94c7qpCp20190429




5000


143.0600


29-Apr-2019 11:37:41


XLON


11002110000062465-E0dp94c7qpMX20190429




3525


143.0800


29-Apr-2019 11:38:14


XLON


01002010000062597-E0dp94c7qpf020190429




3500


143.0800


29-Apr-2019 11:38:28


XLON


01002010000062672-E0dp94c7qpkg20190429




3586


143.1000


29-Apr-2019 11:39:10


XLON


11002110000062813-E0dp94c7qq0o20190429




4599


143.1000


29-Apr-2019 11:39:10


XLON


01002010000062840-E0dp94c7qq0l20190429




800


143.0600


29-Apr-2019 11:39:32


XLON


01002010000062896-E0dp94c7qq6z20190429




2500


143.0600


29-Apr-2019 11:39:32


XLON


01002010000062896-E0dp94c7qq6x20190429




3500


143.0400


29-Apr-2019 11:40:15


XLON


11002110000062990-E0dp94c7qqaN20190429




2195


143.0600


29-Apr-2019 11:40:32


XLON


11002110000063052-E0dp94c7qqkN20190429




3731


143.0600


29-Apr-2019 11:40:32


XLON


11002110000063052-E0dp94c7qqkL20190429




2500


143.0600


29-Apr-2019 11:40:42


XLON


11002110000063081-E0dp94c7qqoK20190429




1689


143.0600


29-Apr-2019 11:40:42


XLON


11002110000063081-E0dp94c7qqoM20190429




1811


143.0600


29-Apr-2019 11:41:05


XLON


11002110000063133-E0dp94c7qr1G20190429




2372


143.0600


29-Apr-2019 11:41:05


XLON


11002110000063133-E0dp94c7qr1I20190429




3500


143.0400


29-Apr-2019 11:41:28


XLON


01002010000063188-E0dp94c7qrAF20190429




2577


143.0600


29-Apr-2019 11:41:59


XLON


01002010000063278-E0dp94c7qrNR20190429




3449


143.0600


29-Apr-2019 11:41:59


XLON


01002010000063278-E0dp94c7qrNT20190429




4922


143.0600


29-Apr-2019 11:42:20


XLON


11002110000063318-E0dp94c7qrU520190429




5310


143.0600


29-Apr-2019 11:42:47


XLON


01002010000063425-E0dp94c7qrk820190429




1636


143.0800


29-Apr-2019 11:43:18


XLON


01002010000063488-E0dp94c7qrtn20190429




4039


143.0800


29-Apr-2019 11:43:25


XLON


11002110000063467-E0dp94c7qrw720190429




675


143.0800


29-Apr-2019 11:43:48


XLON


11002110000063517-E0dp94c7qs0y20190429




3500


143.0800


29-Apr-2019 11:43:48


XLON


11002110000063517-E0dp94c7qs0w20190429




4176


143.0800


29-Apr-2019 11:44:21


XLON


11002110000063568-E0dp94c7qsHQ20190429




533


143.0800


29-Apr-2019 11:44:21


XLON


01002010000063621-E0dp94c7qsHW20190429




2884


143.0800


29-Apr-2019 11:44:21


XLON


01002010000063615-E0dp94c7qsHS20190429




3307


143.0800


29-Apr-2019 11:44:21


XLON


01002010000063615-E0dp94c7qsHU20190429




4258


143.0400


29-Apr-2019 11:44:35


XLON


11002110000063600-E0dp94c7qsSZ20190429




3377


143.0000


29-Apr-2019 11:45:34


XLON


01002010000063785-E0dp94c7qt3820190429




1517


143.0000


29-Apr-2019 11:45:34


XLON


01002010000063785-E0dp94c7qt3A20190429




2638


143.0000


29-Apr-2019 11:46:01


XLON


01002010000063890-E0dp94c7qtHq20190429




2663


143.0000


29-Apr-2019 11:46:01


XLON


01002010000063890-E0dp94c7qtHs20190429




4039


143.0000


29-Apr-2019 11:46:30


XLON


01002010000063943-E0dp94c7qtQh20190429




872


143.0000


29-Apr-2019 11:46:53


XLON


11002110000063947-E0dp94c7qtWD20190429




1639


143.0000


29-Apr-2019 11:46:53


XLON


11002110000063947-E0dp94c7qtWF20190429




2494


143.0000


29-Apr-2019 11:46:53


XLON


11002110000063947-E0dp94c7qtWH20190429




3453


142.9800


29-Apr-2019 11:47:20


XLON


11002110000063995-E0dp94c7qthe20190429




608


142.9800


29-Apr-2019 11:47:20


XLON


11002110000063995-E0dp94c7qthc20190429




3863


142.9600


29-Apr-2019 11:47:22


XLON


11002110000063863-E0dp94c7qtit20190429




650


142.9400


29-Apr-2019 11:47:51


XLON


01002010000063979-E0dp94c7qtvf20190429




3938


142.9400


29-Apr-2019 11:47:51


XLON


01002010000063979-E0dp94c7qtvd20190429




4055


142.9400


29-Apr-2019 11:48:30


XLON


01002010000064170-E0dp94c7quDA20190429




6356


142.9400


29-Apr-2019 11:48:32


XLON


11002110000064152-E0dp94c7quDg20190429




5398


142.9400


29-Apr-2019 11:49:27


XLON


11002110000064305-E0dp94c7quZE20190429




2909


142.9200


29-Apr-2019 11:49:42


XLON


01002010000064325-E0dp94c7qudb20190429




2489


142.9200


29-Apr-2019 11:49:42


XLON


01002010000064325-E0dp94c7qude20190429




4042


142.9000


29-Apr-2019 11:50:26


XLON


11002110000064535-E0dp94c7qv8d20190429




4446


142.8800


29-Apr-2019 11:50:32


XLON


01002010000064557-E0dp94c7qvDm20190429




204


142.8800


29-Apr-2019 11:51:10


XLON


01002010000064693-E0dp94c7qvWL20190429




11047


142.8800


29-Apr-2019 11:51:10


XLON


01002010000064693-E0dp94c7qvWJ20190429




2500


142.8800


29-Apr-2019 11:51:10


XLON


01002010000064693-E0dp94c7qvWP20190429




1385


142.8800


29-Apr-2019 11:51:10


XLON


01002010000064693-E0dp94c7qvWN20190429




11077


142.8400


29-Apr-2019 11:51:22


XLON


11002110000064650-E0dp94c7qva820190429




4868


142.8600


29-Apr-2019 11:51:44


XLON


11002110000064798-E0dp94c7qvlY20190429




7323


142.7800


29-Apr-2019 11:52:48


XLON


11002110000064839-E0dp94c7qwBC20190429




6959


142.7600


29-Apr-2019 11:52:48


XLON


11002110000065124-E0dp94c7qwBU20190429




888


142.8200


29-Apr-2019 11:52:48


XLON


01002010000065145-E0dp94c7qwAW20190429




7463


142.8200


29-Apr-2019 11:52:48


XLON


01002010000065145-E0dp94c7qwAZ20190429




6950


142.7600


29-Apr-2019 11:54:48


XLON


01002010000065497-E0dp94c7qx7u20190429




3548


142.7000


29-Apr-2019 11:54:51


XLON


01002010000065594-E0dp94c7qxAP20190429




4096


142.7000


29-Apr-2019 11:54:51


XLON


01002010000065594-E0dp94c7qxAN20190429




5965


142.7000


29-Apr-2019 11:57:17


XLON


11002110000066392-E0dp94c7qyBx20190429




12000


142.6800


29-Apr-2019 11:57:24


XLON


11002110000066248-E0dp94c7qyDo20190429




3652


142.6800


29-Apr-2019 11:57:24


XLON


11002110000066248-E0dp94c7qyDm20190429




597


142.6800


29-Apr-2019 11:57:24


XLON


11002110000066248-E0dp94c7qyDq20190429




3500


142.7200


29-Apr-2019 11:59:11


XLON


11002110000067097-E0dp94c7qzFF20190429




2500


142.7400


29-Apr-2019 11:59:28


XLON


01002010000067238-E0dp94c7qzPP20190429




2150


142.8000


29-Apr-2019 11:59:42


XLON


01002010000067374-E0dp94c7qzd320190429




8853


142.8000


29-Apr-2019 11:59:42


XLON


01002010000067374-E0dp94c7qzd120190429




1677


142.8200


29-Apr-2019 12:02:20


XLON


01002010000068344-E0dp94c7r1rU20190429




752


142.8200


29-Apr-2019 12:02:20


XLON


11002110000068317-E0dp94c7r1re20190429




3913


142.8200


29-Apr-2019 12:02:20


XLON


11002110000068317-E0dp94c7r1rc20190429




174


142.8200


29-Apr-2019 12:02:20


XLON


01002010000068344-E0dp94c7r1rW20190429




3500


142.8200


29-Apr-2019 12:02:20


XLON


01002010000068344-E0dp94c7r1rO20190429




3500


142.8200


29-Apr-2019 12:02:21


XLON


01002010000068352-E0dp94c7r1sw20190429




2079


142.8200


29-Apr-2019 12:02:22


XLON


01002010000068361-E0dp94c7r1tr20190429




649


142.8200


29-Apr-2019 12:02:34


XLON


11002110000068513-E0dp94c7r2EL20190429




3500


142.8200


29-Apr-2019 12:02:34


XLON


11002110000068513-E0dp94c7r2EJ20190429




4575


142.8200


29-Apr-2019 12:02:57


XLON


01002010000068702-E0dp94c7r2OK20190429




1542


142.7800


29-Apr-2019 12:03:22


XLON


11002110000068999-E0dp94c7r2ly20190429




4917


142.8000


29-Apr-2019 12:03:37


XLON


01002010000069246-E0dp94c7r2uS20190429




4355


142.8600


29-Apr-2019 12:04:30


XLON


11002110000070106-E0dp94c7r3L720190429




3723


142.8600


29-Apr-2019 12:04:30


XLON


01002010000070134-E0dp94c7r3LE20190429




2563


142.8600


29-Apr-2019 12:04:42


XLON


01002010000070338-E0dp94c7r3Oy20190429




1479


142.8600


29-Apr-2019 12:04:42


XLON


01002010000070338-E0dp94c7r3P020190429




2556


142.8600


29-Apr-2019 12:05:04


XLON


11002110000070654-E0dp94c7r3Y820190429




2500


142.8600


29-Apr-2019 12:05:04


XLON


11002110000070654-E0dp94c7r3YA20190429




4776


142.8400


29-Apr-2019 12:05:18


XLON


01002010000070694-E0dp94c7r3hL20190429




2500


142.8400


29-Apr-2019 12:05:59


XLON


11002110000071383-E0dp94c7r45m20190429




5174


142.8800


29-Apr-2019 12:06:16


XLON


01002010000071622-E0dp94c7r4Hf20190429




5144


142.8800


29-Apr-2019 12:06:16


XLON


11002110000071619-E0dp94c7r4Hj20190429




5370


142.8800


29-Apr-2019 12:07:10


XLON


01002010000072258-E0dp94c7r4sX20190429




5669


142.8800


29-Apr-2019 12:07:14


XLON


01002010000072312-E0dp94c7r4vq20190429




661


143.0000


29-Apr-2019 12:08:25


XLON


01002010000073030-E0dp94c7r5j920190429




1207


143.0200


29-Apr-2019 12:09:00


XLON


11002110000073165-E0dp94c7r61X20190429




2500


143.0400


29-Apr-2019 12:09:15


XLON


11002110000073339-E0dp94c7r69F20190429




3500


143.0400


29-Apr-2019 12:09:15


XLON


11002110000073339-E0dp94c7r69H20190429




3622


143.0600


29-Apr-2019 12:09:59


XLON


01002010000073609-E0dp94c7r6V020190429




3633


143.0600


29-Apr-2019 12:09:59


XLON


11002110000073618-E0dp94c7r6V220190429




3081


143.1000


29-Apr-2019 12:10:02


XLON


11002110000073719-E0dp94c7r6X320190429




1472


143.1000


29-Apr-2019 12:10:02


XLON


11002110000073719-E0dp94c7r6X120190429




4740


143.1000


29-Apr-2019 12:10:03


XLON


11002110000073731-E0dp94c7r6Xy20190429




3500


143.1000


29-Apr-2019 12:10:25


XLON


01002010000074036-E0dp94c7r6un20190429




4109


143.1600


29-Apr-2019 12:10:59


XLON


01002010000074241-E0dp94c7r7Ih20190429




1700


143.2400


29-Apr-2019 12:11:49


XLON


01002010000074491-E0dp94c7r7hS20190429




10078


143.2400


29-Apr-2019 12:11:50


XLON


11002110000074466-E0dp94c7r7j220190429




3988


143.2200


29-Apr-2019 12:12:45


XLON


11002110000074645-E0dp94c7r8Mc20190429




3626


143.2200


29-Apr-2019 12:12:45


XLON


01002010000074984-E0dp94c7r8Mk20190429




2442


143.2000


29-Apr-2019 12:14:20


XLON


01002010000075661-E0dp94c7r8yi20190429




3627


143.2000


29-Apr-2019 12:14:20


XLON


11002110000075624-E0dp94c7r8yo20190429




3627


143.2000


29-Apr-2019 12:14:20


XLON


01002010000075828-E0dp94c7r8yq20190429




1546


143.2000


29-Apr-2019 12:14:20


XLON


01002010000075661-E0dp94c7r8ym20190429




3500


143.2000


29-Apr-2019 12:14:21


XLON


11002110000076029-E0dp94c7r90120190429




4780


143.2000


29-Apr-2019 12:14:49


XLON


01002010000076058-E0dp94c7r9D120190429




2500


143.3200


29-Apr-2019 12:15:04


XLON


11002110000076320-E0dp94c7r9UL20190429




2500


143.3200


29-Apr-2019 12:15:05


XLON


01002010000076350-E0dp94c7r9Um20190429




3500


143.3200


29-Apr-2019 12:15:09


XLON


11002110000076346-E0dp94c7r9Xp20190429




456


143.3200


29-Apr-2019 12:15:09


XLON


11002110000076346-E0dp94c7r9Xr20190429




3994


143.3000


29-Apr-2019 12:15:31


XLON


01002010000076487-E0dp94c7r9ni20190429




3500


143.2800


29-Apr-2019 12:15:53


XLON


01002010000076561-E0dp94c7r9xJ20190429




3993


143.2600


29-Apr-2019 12:16:00


XLON


11002110000076544-E0dp94c7rA1t20190429




2619


143.3600


29-Apr-2019 12:17:01


XLON


01002010000076859-E0dp94c7rAU920190429




7510


143.3600


29-Apr-2019 12:17:01


XLON


11002110000076901-E0dp94c7rAUD20190429




7941


143.3600


29-Apr-2019 12:17:01


XLON


11002110000076831-E0dp94c7rAU720190429




1340


143.3600


29-Apr-2019 12:17:01


XLON


11002110000076901-E0dp94c7rAUB20190429




4792


143.3400


29-Apr-2019 12:17:04


XLON


01002010000076846-E0dp94c7rAVs20190429




7571


143.3200


29-Apr-2019 12:17:43


XLON


11002110000077030-E0dp94c7rAmN20190429




5192


143.3400


29-Apr-2019 12:19:15


XLON


11002110000077877-E0dp94c7rBcd20190429




4760


143.3000


29-Apr-2019 12:19:16


XLON


01002010000077872-E0dp94c7rBdg20190429




3500


143.2600


29-Apr-2019 12:20:24


XLON


01002010000078895-E0dp94c7rCAh20190429




3500


143.2600


29-Apr-2019 12:20:43


XLON


11002110000079018-E0dp94c7rCKO20190429




4354


143.2600


29-Apr-2019 12:21:02


XLON


01002010000079154-E0dp94c7rCSl20190429




4849


143.2400


29-Apr-2019 12:21:02


XLON


11002110000078862-E0dp94c7rCSn20190429




1109


143.2400


29-Apr-2019 12:22:07


XLON


11002110000079534-E0dp94c7rCub20190429




8200


143.2800


29-Apr-2019 12:22:44


XLON


01002010000079817-E0dp94c7rDDP20190429




3500


143.2800


29-Apr-2019 12:22:44


XLON


01002010000079817-E0dp94c7rDDL20190429




4417


143.2800


29-Apr-2019 12:22:49


XLON


11002110000079789-E0dp94c7rDG720190429




2235


143.2600


29-Apr-2019 12:22:54


XLON


11002110000079682-E0dp94c7rDIf20190429




4372


143.2600


29-Apr-2019 12:22:54


XLON


11002110000079687-E0dp94c7rDIh20190429




5686


143.2600


29-Apr-2019 12:22:54


XLON


01002010000079708-E0dp94c7rDId20190429




4891


143.2000


29-Apr-2019 12:28:37


XLON


01002010000081940-E0dp94c7rFvv20190429




5121


143.2000


29-Apr-2019 12:28:37


XLON


01002010000080767-E0dp94c7rFvt20190429




512


143.2000


29-Apr-2019 12:28:37


XLON


01002010000082111-E0dp94c7rFvz20190429




6898


143.2000


29-Apr-2019 12:28:37


XLON


11002110000080732-E0dp94c7rFvr20190429




5638


143.2000


29-Apr-2019 12:28:37


XLON


11002110000082066-E0dp94c7rFvx20190429




513


143.2000


29-Apr-2019 12:28:37


XLON


11002110000082074-E0dp94c7rFw120190429




512


143.2000


29-Apr-2019 12:28:37


XLON


01002010000082127-E0dp94c7rFw320190429




2500


143.1800


29-Apr-2019 12:28:38


XLON


01002010000082144-E0dp94c7rFxQ20190429




3500


143.1800


29-Apr-2019 12:28:38


XLON


01002010000082144-E0dp94c7rFxS20190429




2500


143.1800


29-Apr-2019 12:28:39


XLON


01002010000082160-E0dp94c7rFy720190429




3500


143.1800


29-Apr-2019 12:28:39


XLON


01002010000082160-E0dp94c7rFy520190429




3500


143.1800


29-Apr-2019 12:28:40


XLON


01002010000082173-E0dp94c7rFyc20190429




2500


143.1800


29-Apr-2019 12:28:40


XLON


01002010000082173-E0dp94c7rFye20190429




3500


143.1800


29-Apr-2019 12:28:41


XLON


11002110000082144-E0dp94c7rFyz20190429




2500


143.1800


29-Apr-2019 12:28:41


XLON


11002110000082144-E0dp94c7rFz120190429




4891


143.1600


29-Apr-2019 12:28:44


XLON


01002010000081930-E0dp94c7rG0520190429




3194


143.1600


29-Apr-2019 12:29:24


XLON


11002110000082531-E0dp94c7rGU320190429




3218


143.1400


29-Apr-2019 12:29:42


XLON


01002010000082659-E0dp94c7rGex20190429




2500


143.1400


29-Apr-2019 12:29:42


XLON


01002010000082659-E0dp94c7rGev20190429




2451


143.2800


29-Apr-2019 12:30:19


XLON


01002010000082822-E0dp94c7rH3R20190429




1224


143.2800


29-Apr-2019 12:30:19


XLON


01002010000082822-E0dp94c7rH3T20190429




4658


143.2800


29-Apr-2019 12:30:34


XLON


11002110000082861-E0dp94c7rHAQ20190429




468


143.3000


29-Apr-2019 12:30:58


XLON


11002110000082942-E0dp94c7rHMW20190429




3514


143.3000


29-Apr-2019 12:30:58


XLON


11002110000082942-E0dp94c7rHMU20190429




3500


143.3000


29-Apr-2019 12:31:20


XLON


11002110000083057-E0dp94c7rHQJ20190429




542


143.3000


29-Apr-2019 12:31:20


XLON


11002110000083057-E0dp94c7rHQL20190429




1842


143.2000


29-Apr-2019 12:31:42


XLON


01002010000083261-E0dp94c7rHgK20190429




2605


143.2000


29-Apr-2019 12:31:42


XLON


01002010000083261-E0dp94c7rHgI20190429




5256


143.1800


29-Apr-2019 12:31:59


XLON


11002110000083220-E0dp94c7rHsW20190429




605


143.2000


29-Apr-2019 12:32:14


XLON


11002110000083432-E0dp94c7rHyM20190429




8865


143.2000


29-Apr-2019 12:32:14


XLON


11002110000083432-E0dp94c7rHyI20190429




2500


143.2000


29-Apr-2019 12:32:14


XLON


11002110000083432-E0dp94c7rHyK20190429




3020


143.3400


29-Apr-2019 12:33:36


XLON


01002010000083793-E0dp94c7rIge20190429




2309


143.3400


29-Apr-2019 12:33:36


XLON


01002010000083793-E0dp94c7rIgg20190429




2462


143.2800


29-Apr-2019 12:34:09


XLON


01002010000084008-E0dp94c7rIwx20190429




2500


143.2800


29-Apr-2019 12:34:22


XLON


11002110000084000-E0dp94c7rIzh20190429




1553


143.2800


29-Apr-2019 12:34:22


XLON


11002110000084000-E0dp94c7rIzf20190429




3850


143.3600


29-Apr-2019 12:34:53


XLON


11002110000084086-E0dp94c7rJAV20190429




3500


143.3600


29-Apr-2019 12:35:05


XLON


11002110000084143-E0dp94c7rJJC20190429




555


143.3600


29-Apr-2019 12:35:05


XLON


11002110000084143-E0dp94c7rJJE20190429




111


143.3200


29-Apr-2019 12:35:27


XLON


01002010000084273-E0dp94c7rJUx20190429




3500


143.3200


29-Apr-2019 12:35:27


XLON


01002010000084273-E0dp94c7rJUv20190429




3844


143.3400


29-Apr-2019 12:35:56


XLON


01002010000084396-E0dp94c7rJkH20190429




4391


143.3400


29-Apr-2019 12:36:07


XLON


01002010000084454-E0dp94c7rJqX20190429




3842


143.2800


29-Apr-2019 12:36:45


XLON


11002110000084500-E0dp94c7rK6620190429




194


143.2800


29-Apr-2019 12:36:45


XLON


11002110000084500-E0dp94c7rK6820190429




4000


143.3000


29-Apr-2019 12:36:58


XLON


01002010000084591-E0dp94c7rK9a20190429




65


143.3000


29-Apr-2019 12:36:58


XLON


01002010000084591-E0dp94c7rK9c20190429




3500


143.3400


29-Apr-2019 12:37:39


XLON


01002010000084805-E0dp94c7rKQ120190429




2500


143.3400


29-Apr-2019 12:37:39


XLON


01002010000084805-E0dp94c7rKQ320190429




3500


143.4200


29-Apr-2019 12:38:22


XLON


01002010000085170-E0dp94c7rKtE20190429




2500


143.4200


29-Apr-2019 12:38:22


XLON


01002010000085170-E0dp94c7rKtG20190429




3500


143.4200


29-Apr-2019 12:38:23


XLON


11002110000085142-E0dp94c7rKuc20190429




1158


143.4200


29-Apr-2019 12:38:23


XLON


11002110000085142-E0dp94c7rKue20190429




3891


143.4200


29-Apr-2019 12:39:30


XLON


11002110000085323-E0dp94c7rLlP20190429




3520


143.4200


29-Apr-2019 12:39:30


XLON


11002110000085445-E0dp94c7rLlT20190429




5195


143.4200


29-Apr-2019 12:39:48


XLON


01002010000085635-E0dp94c7rLvs20190429




98


143.4200


29-Apr-2019 12:40:22


XLON


11002110000086002-E0dp94c7rMNI20190429




3931


143.4200


29-Apr-2019 12:40:22


XLON


01002010000086027-E0dp94c7rMNE20190429




4594


143.4200


29-Apr-2019 12:40:22


XLON


11002110000085992-E0dp94c7rMNG20190429




2059


143.4000


29-Apr-2019 12:40:40


XLON


11002110000086133-E0dp94c7rMWQ20190429




2743


143.4000


29-Apr-2019 12:40:40


XLON


11002110000086133-E0dp94c7rMWO20190429




2500


143.3600


29-Apr-2019 12:41:05


XLON


01002010000086268-E0dp94c7rMgZ20190429




3500


143.3600


29-Apr-2019 12:41:18


XLON


11002110000086287-E0dp94c7rMkA20190429




3853


143.3400


29-Apr-2019 12:41:36


XLON


11002110000086226-E0dp94c7rMrh20190429




4993


143.4000


29-Apr-2019 12:42:44


XLON


01002010000086941-E0dp94c7rNGr20190429




3672


143.4000


29-Apr-2019 12:42:44


XLON


11002110000086895-E0dp94c7rNGu20190429




700


143.4000


29-Apr-2019 12:43:01


XLON


11002110000086899-E0dp94c7rNM920190429




3429


143.4000


29-Apr-2019 12:43:01


XLON


11002110000086899-E0dp94c7rNMF20190429




3500


143.4200


29-Apr-2019 12:43:51


XLON


11002110000087400-E0dp94c7rNlh20190429




3623


143.5000


29-Apr-2019 12:44:25


XLON


01002010000087785-E0dp94c7rOAk20190429




5034


143.5000


29-Apr-2019 12:44:25


XLON


11002110000087740-E0dp94c7rOAi20190429




3500


143.5200


29-Apr-2019 12:44:45


XLON


11002110000087832-E0dp94c7rOO220190429




3500


143.5200


29-Apr-2019 12:44:46


XLON


01002010000087885-E0dp94c7rOOM20190429




3500


143.5200


29-Apr-2019 12:44:49


XLON


11002110000087853-E0dp94c7rOPD20190429




3500


143.5200


29-Apr-2019 12:45:08


XLON


11002110000087976-E0dp94c7rOWG20190429




3500


143.5200


29-Apr-2019 12:45:26


XLON


01002010000088143-E0dp94c7rOfW20190429




3500


143.5200


29-Apr-2019 12:45:45


XLON


11002110000088288-E0dp94c7rOmL20190429




3500


143.5200


29-Apr-2019 12:46:04


XLON


01002010000088467-E0dp94c7rOry20190429




3896


143.5400


29-Apr-2019 12:46:22


XLON


11002110000088545-E0dp94c7rPBS20190429




3561


143.5200


29-Apr-2019 12:47:08


XLON


01002010000088793-E0dp94c7rPOl20190429




3938


143.5200


29-Apr-2019 12:47:08


XLON


11002110000088682-E0dp94c7rPOh20190429




3943


143.5400


29-Apr-2019 12:47:51


XLON


01002010000089018-E0dp94c7rPbi20190429




3568


143.5400


29-Apr-2019 12:47:51


XLON


11002110000088981-E0dp94c7rPbk20190429




3944


143.5200


29-Apr-2019 12:48:40


XLON


01002010000089077-E0dp94c7rQ0320190429




1508


143.5200


29-Apr-2019 12:48:40


XLON


01002010000089221-E0dp94c7rQ0520190429




2065


143.5200


29-Apr-2019 12:48:40


XLON


01002010000089221-E0dp94c7rQ0720190429




3600


143.4800


29-Apr-2019 12:48:43


XLON


01002010000089398-E0dp94c7rQ5d20190429




2322


143.4800


29-Apr-2019 12:48:43


XLON


01002010000089398-E0dp94c7rQ5f20190429




1928


143.5000


29-Apr-2019 12:49:22


XLON


11002110000089567-E0dp94c7rQKg20190429




8043


143.5200


29-Apr-2019 12:50:10


XLON


01002010000089779-E0dp94c7rQfS20190429




1147


143.5200


29-Apr-2019 12:50:10


XLON


01002010000089775-E0dp94c7rQfQ20190429




2600


143.5200


29-Apr-2019 12:50:10


XLON


01002010000089775-E0dp94c7rQfM20190429




3747


143.5200


29-Apr-2019 12:50:10


XLON


11002110000089784-E0dp94c7rQfU20190429




573


143.5200


29-Apr-2019 12:50:10


XLON


11002110000089790-E0dp94c7rQfW20190429




460


143.5200


29-Apr-2019 12:50:10


XLON


01002010000089829-E0dp94c7rQfY20190429




9488


143.5200


29-Apr-2019 12:50:10


XLON


01002010000089838-E0dp94c7rQfa20190429




4000


143.5000


29-Apr-2019 12:51:43


XLON


01002010000090765-E0dp94c7rRTw20190429




1000


143.5000


29-Apr-2019 12:51:43


XLON


01002010000090765-E0dp94c7rRTy20190429




988


143.5000


29-Apr-2019 12:51:43


XLON


01002010000090765-E0dp94c7rRU020190429




4040


143.4800


29-Apr-2019 12:51:48


XLON


11002110000090735-E0dp94c7rRVD20190429




8509


143.5400


29-Apr-2019 12:52:46


XLON


11002110000091004-E0dp94c7rRnD20190429




6839


143.5400


29-Apr-2019 12:52:46


XLON


01002010000091175-E0dp94c7rRnH20190429




3500


143.6000


29-Apr-2019 12:54:02


XLON


01002010000091477-E0dp94c7rSK820190429




1078


143.6000


29-Apr-2019 12:54:08


XLON


11002110000091437-E0dp94c7rSPI20190429




600


143.6000


29-Apr-2019 12:54:21


XLON


11002110000091496-E0dp94c7rSSr20190429




2500


143.6000


29-Apr-2019 12:54:21


XLON


11002110000091496-E0dp94c7rSSt20190429




891


143.6000


29-Apr-2019 12:54:21


XLON


11002110000091496-E0dp94c7rSSv20190429




3992


143.5800


29-Apr-2019 12:54:42


XLON


01002010000091649-E0dp94c7rSbj20190429




7295


143.5800


29-Apr-2019 12:56:03


XLON


11002110000092173-E0dp94c7rT6c20190429




3343


143.5800


29-Apr-2019 12:56:03


XLON


11002110000092173-E0dp94c7rT6e20190429




7039


143.5800


29-Apr-2019 12:56:03


XLON


11002110000092220-E0dp94c7rT6g20190429




3845


143.5800


29-Apr-2019 12:56:03


XLON


01002010000092164-E0dp94c7rT6a20190429




2370


143.6000


29-Apr-2019 12:56:59


XLON


11002110000092876-E0dp94c7rTdI20190429




2044


143.6000


29-Apr-2019 12:56:59


XLON


11002110000092876-E0dp94c7rTdK20190429




3500


143.5400


29-Apr-2019 12:57:21


XLON


01002010000093156-E0dp94c7rTol20190429




2191


143.5400


29-Apr-2019 12:57:21


XLON


01002010000093156-E0dp94c7rTon20190429




5995


143.5400


29-Apr-2019 12:57:21


XLON


01002010000093133-E0dp94c7rToZ20190429




5175


143.5200


29-Apr-2019 12:58:20


XLON


01002010000093784-E0dp94c7rUJZ20190429




4378


143.5200


29-Apr-2019 12:58:47


XLON


11002110000093975-E0dp94c7rUVd20190429




4287


143.4800


29-Apr-2019 12:59:00


XLON


11002110000093745-E0dp94c7rUct20190429




888


143.4800


29-Apr-2019 12:59:00


XLON


11002110000093745-E0dp94c7rUcr20190429




3500


143.4600


29-Apr-2019 12:59:37


XLON


11002110000094564-E0dp94c7rUw420190429




2500


143.4600


29-Apr-2019 12:59:37


XLON


11002110000094564-E0dp94c7rUw220190429




2500


143.5000


29-Apr-2019 13:00:10


XLON


11002110000095044-E0dp94c7rV8g20190429




3169


143.5000


29-Apr-2019 13:00:10


XLON


11002110000095044-E0dp94c7rV8i20190429




4083


143.6000


29-Apr-2019 13:01:25


XLON


11002110000096001-E0dp94c7rVz220190429




7917


143.6000


29-Apr-2019 13:01:25


XLON


01002010000096070-E0dp94c7rVz420190429




3776


143.6000


29-Apr-2019 13:01:25


XLON


11002110000096033-E0dp94c7rVzA20190429




8039


143.6000


29-Apr-2019 13:01:25


XLON


01002010000096070-E0dp94c7rVz620190429




3971


143.6000


29-Apr-2019 13:01:25


XLON


01002010000096083-E0dp94c7rVz820190429




2700


143.6200


29-Apr-2019 13:03:59


XLON


11002110000096991-E0dp94c7rXYl20190429




4334


143.6200


29-Apr-2019 13:03:59


XLON


11002110000096991-E0dp94c7rXYh20190429




105


143.6200


29-Apr-2019 13:03:59


XLON


11002110000096991-E0dp94c7rXYj20190429




35


143.6200


29-Apr-2019 13:03:59


XLON


11002110000096991-E0dp94c7rXYn20190429




2500


143.6200


29-Apr-2019 13:04:00


XLON


01002010000097058-E0dp94c7rXaC20190429




2500


143.6200


29-Apr-2019 13:04:01


XLON


01002010000097065-E0dp94c7rXc520190429




2701


143.6400


29-Apr-2019 13:04:10


XLON


01002010000097110-E0dp94c7rXmZ20190429




401


143.6400


29-Apr-2019 13:04:10


XLON


01002010000097110-E0dp94c7rXmX20190429




807


143.6400


29-Apr-2019 13:04:10


XLON


01002010000097110-E0dp94c7rXmb20190429




2500


143.6200


29-Apr-2019 13:04:24


XLON


01002010000097187-E0dp94c7rXyJ20190429




3906


143.6200


29-Apr-2019 13:04:40


XLON


01002010000097216-E0dp94c7rY4M20190429




3500


143.6200


29-Apr-2019 13:04:57


XLON


01002010000097307-E0dp94c7rYCe20190429




1158


143.6200


29-Apr-2019 13:05:15


XLON


01002010000097481-E0dp94c7rYOh20190429




3500


143.6200


29-Apr-2019 13:05:15


XLON


01002010000097481-E0dp94c7rYOf20190429




4362


143.6600


29-Apr-2019 13:06:47


XLON


01002010000098204-E0dp94c7rZ9420190429




12000


143.6600


29-Apr-2019 13:06:47


XLON


01002010000098204-E0dp94c7rZ8v20190429




7400


143.6600


29-Apr-2019 13:06:47


XLON


11002110000098182-E0dp94c7rZ9820190429




4324


143.6600


29-Apr-2019 13:06:47


XLON


01002010000098242-E0dp94c7rZ9620190429




12428


143.6800


29-Apr-2019 13:08:02


XLON


11002110000098775-E0dp94c7rZik20190429




3278


143.7200


29-Apr-2019 13:09:06


XLON


11002110000099885-E0dp94c7raFm20190429




544


143.7200


29-Apr-2019 13:09:06


XLON


11002110000099885-E0dp94c7raFo20190429




2500


143.7200


29-Apr-2019 13:09:26


XLON


01002010000100121-E0dp94c7raQj20190429




3980


143.6800


29-Apr-2019 13:09:39


XLON


01002010000100207-E0dp94c7raYj20190429




3927


143.6800


29-Apr-2019 13:09:59


XLON


11002110000100271-E0dp94c7rarf20190429




3500


143.6400


29-Apr-2019 13:10:19


XLON


11002110000100426-E0dp94c7rb3k20190429




437


143.6400


29-Apr-2019 13:10:19


XLON


11002110000100426-E0dp94c7rb3m20190429




550


143.6400


29-Apr-2019 13:10:39


XLON


01002010000100656-E0dp94c7rbCh20190429




2100


143.6400


29-Apr-2019 13:10:39


XLON


01002010000100656-E0dp94c7rbCj20190429




1800


143.6600


29-Apr-2019 13:11:24


XLON


01002010000100699-E0dp94c7rbZg20190429




3552


143.6800


29-Apr-2019 13:13:40


XLON


11002110000101389-E0dp94c7rcJI20190429




3667


143.6800


29-Apr-2019 13:13:40


XLON


01002010000101455-E0dp94c7rcJG20190429




3600


143.6800


29-Apr-2019 13:13:40


XLON


11002110000101861-E0dp94c7rcJf20190429




4158


143.6800


29-Apr-2019 13:13:40


XLON


01002010000101911-E0dp94c7rcJM20190429




4434


143.7400


29-Apr-2019 13:13:44


XLON


01002010000101980-E0dp94c7rcPH20190429




2125


143.7400


29-Apr-2019 13:13:44


XLON


01002010000101981-E0dp94c7rcPQ20190429




781


143.7400


29-Apr-2019 13:13:44


XLON


11002110000101911-E0dp94c7rcPD20190429




3397


143.7400


29-Apr-2019 13:13:44


XLON


11002110000101914-E0dp94c7rcPJ20190429




4169


143.7400


29-Apr-2019 13:13:44


XLON


11002110000101911-E0dp94c7rcPF20190429




5219


143.7400


29-Apr-2019 13:13:44


XLON


01002010000101979-E0dp94c7rcPB20190429




155


143.7400


29-Apr-2019 13:13:44


XLON


11002110000101914-E0dp94c7rcPO20190429




3000


143.7400


29-Apr-2019 13:14:00


XLON


01002010000102114-E0dp94c7rcdX20190429




1771


143.7400


29-Apr-2019 13:14:00


XLON


01002010000102114-E0dp94c7rcdZ20190429




4712


143.7400


29-Apr-2019 13:14:24


XLON


01002010000102272-E0dp94c7rcp920190429




5169


143.7000


29-Apr-2019 13:14:26


XLON


11002110000102051-E0dp94c7rcpl20190429




1574


143.7200


29-Apr-2019 13:15:28


XLON


11002110000102595-E0dp94c7rdWX20190429




3640


143.7200


29-Apr-2019 13:15:28


XLON


11002110000102595-E0dp94c7rdWZ20190429




3700


143.7200


29-Apr-2019 13:15:39


XLON


01002010000102716-E0dp94c7rdZf20190429




1261


143.7200


29-Apr-2019 13:15:39


XLON


01002010000102716-E0dp94c7rdZh20190429




3406


143.7200


29-Apr-2019 13:16:04


XLON


01002010000102819-E0dp94c7rdsi20190429




4656


143.8000


29-Apr-2019 13:17:10


XLON


11002110000103114-E0dp94c7reHm20190429




5361


143.8000


29-Apr-2019 13:17:10


XLON


01002010000103156-E0dp94c7reHo20190429




3200


143.8000


29-Apr-2019 13:17:11


XLON


01002010000103204-E0dp94c7reIO20190429




619


143.8000


29-Apr-2019 13:17:11


XLON


01002010000103204-E0dp94c7reIQ20190429




2039


143.8000


29-Apr-2019 13:17:30


XLON


01002010000103402-E0dp94c7reOJ20190429




3972


143.8000


29-Apr-2019 13:17:41


XLON


11002110000103461-E0dp94c7reSa20190429




1959


143.8000


29-Apr-2019 13:18:13


XLON


11002110000103614-E0dp94c7rei820190429




1850


143.8000


29-Apr-2019 13:18:13


XLON


11002110000103614-E0dp94c7reiA20190429




3818


143.7800


29-Apr-2019 13:18:19


XLON


11002110000103783-E0dp94c7repO20190429




1319


143.7800


29-Apr-2019 13:18:38


XLON


01002010000104114-E0dp94c7rex020190429




2500


143.7800


29-Apr-2019 13:18:38


XLON


01002010000104114-E0dp94c7rewy20190429




4401


143.7800


29-Apr-2019 13:18:58


XLON


11002110000104295-E0dp94c7rf3120190429




5727


143.7800


29-Apr-2019 13:18:58


XLON


01002010000104330-E0dp94c7rf2x20190429




818


143.8200


29-Apr-2019 13:19:48


XLON


11002110000104808-E0dp94c7rfW020190429




3000


143.8200


29-Apr-2019 13:19:48


XLON


11002110000104808-E0dp94c7rfVy20190429




79


143.8200


29-Apr-2019 13:20:06


XLON


11002110000105014-E0dp94c7rfpi20190429




3700


143.8200


29-Apr-2019 13:20:06


XLON


11002110000105014-E0dp94c7rfpg20190429




1340


143.8000


29-Apr-2019 13:20:25


XLON


11002110000105228-E0dp94c7rg7220190429




2500


143.8000


29-Apr-2019 13:20:25


XLON


11002110000105228-E0dp94c7rg7020190429




3400


143.7600


29-Apr-2019 13:20:44


XLON


01002010000105439-E0dp94c7rgJH20190429




1206


143.7600


29-Apr-2019 13:20:44


XLON


01002010000105439-E0dp94c7rgJJ20190429




1000


143.7600


29-Apr-2019 13:21:07


XLON


11002110000105544-E0dp94c7rgbH20190429




4979


143.7600


29-Apr-2019 13:21:07


XLON


11002110000105544-E0dp94c7rgbJ20190429




4538


143.7600


29-Apr-2019 13:21:36


XLON


11002110000105902-E0dp94c7rgx120190429




4296


143.7600


29-Apr-2019 13:21:59


XLON


11002110000106279-E0dp94c7rh3b20190429




2500


143.7600


29-Apr-2019 13:22:14


XLON


01002010000106574-E0dp94c7rh6X20190429




3500


143.7600


29-Apr-2019 13:22:14


XLON


01002010000106574-E0dp94c7rh6V20190429




2000


143.7600


29-Apr-2019 13:22:25


XLON


11002110000106691-E0dp94c7rh8d20190429




3890


143.8000


29-Apr-2019 13:22:54


XLON


11002110000107002-E0dp94c7rhTH20190429




45


143.8000


29-Apr-2019 13:22:54


XLON


11002110000107002-E0dp94c7rhTJ20190429




5110


143.8000


29-Apr-2019 13:22:54


XLON


01002010000107060-E0dp94c7rhTF20190429




4182


143.8400


29-Apr-2019 13:23:29


XLON


01002010000107167-E0dp94c7rhgd20190429




3500


143.8400


29-Apr-2019 13:24:04


XLON


11002110000107624-E0dp94c7rhtO20190429




4864


143.8200


29-Apr-2019 13:24:22


XLON


11002110000107762-E0dp94c7ri4020190429




4555


143.8200


29-Apr-2019 13:24:22


XLON


01002010000107800-E0dp94c7ri3w20190429




3500


143.8000


29-Apr-2019 13:25:07


XLON


11002110000107945-E0dp94c7riR820190429




3000


143.7800


29-Apr-2019 13:25:24


XLON


01002010000108063-E0dp94c7riYB20190429




766


143.7800


29-Apr-2019 13:25:24


XLON


01002010000108063-E0dp94c7riYD20190429




3089


143.7800


29-Apr-2019 13:25:43


XLON


11002110000108063-E0dp94c7rihd20190429




581


143.7800


29-Apr-2019 13:25:43


XLON


11002110000108063-E0dp94c7rihf20190429




3913


143.7800


29-Apr-2019 13:26:01


XLON


11002110000108219-E0dp94c7rj7b20190429




5672


143.7600


29-Apr-2019 13:26:05


XLON


01002010000107990-E0dp94c7rjAW20190429




1580


143.7400


29-Apr-2019 13:26:47


XLON


11002110000108579-E0dp94c7rjYz20190429




2500


143.7400


29-Apr-2019 13:26:47


XLON


11002110000108579-E0dp94c7rjZ320190429




1000


143.7400


29-Apr-2019 13:26:47


XLON


11002110000108579-E0dp94c7rjZ520190429




124


143.7400


29-Apr-2019 13:26:47


XLON


11002110000108579-E0dp94c7rjZ120190429




4326


143.7400


29-Apr-2019 13:27:13


XLON


01002010000108804-E0dp94c7rjj120190429




14022


143.7400


29-Apr-2019 13:27:14


XLON


11002110000108768-E0dp94c7rjjS20190429




2700


143.7200


29-Apr-2019 13:28:35


XLON


01002010000108812-E0dp94c7rkVc20190429




1118


143.7200


29-Apr-2019 13:28:35


XLON


01002010000108812-E0dp94c7rkVa20190429




3784


143.7200


29-Apr-2019 13:28:35


XLON


01002010000108624-E0dp94c7rkVW20190429




715


143.7000


29-Apr-2019 13:28:54


XLON


11002110000109302-E0dp94c7rkcm20190429




3500


143.7000


29-Apr-2019 13:28:54


XLON


11002110000109302-E0dp94c7rkci20190429




3000


143.7000


29-Apr-2019 13:28:54


XLON


11002110000109302-E0dp94c7rkck20190429




1409


143.7600


29-Apr-2019 13:29:59


XLON


11002110000109895-E0dp94c7rldf20190429




3715


143.7600


29-Apr-2019 13:29:59


XLON


11002110000109873-E0dp94c7rldY20190429




864


143.7600


29-Apr-2019 13:29:59


XLON


01002010000109930-E0dp94c7rlda20190429




4010


143.7600


29-Apr-2019 13:29:59


XLON


01002010000109930-E0dp94c7rldd20190429




51


143.7600


29-Apr-2019 13:29:59


XLON


01002010000109948-E0dp94c7rldh20190429




968


143.7600


29-Apr-2019 13:29:59


XLON


01002010000109957-E0dp94c7rldn20190429




227


143.7600


29-Apr-2019 13:29:59


XLON


11002110000109910-E0dp94c7rldj20190429




1105


143.7400


29-Apr-2019 13:29:59


XLON


01002010000109847-E0dp94c7rle820190429




1237


143.7600


29-Apr-2019 13:29:59


XLON


11002110000109911-E0dp94c7rldl20190429




1263


143.7400


29-Apr-2019 13:29:59


XLON


01002010000109847-E0dp94c7rleB20190429




1834


143.7400


29-Apr-2019 13:29:59


XLON


01002010000109847-E0dp94c7rleE20190429




2574


143.7400


29-Apr-2019 13:31:36


XLON


01002010000110951-E0dp94c7rmzs20190429




1764


143.7400


29-Apr-2019 13:31:36


XLON


01002010000110900-E0dp94c7rmzo20190429




7364


143.7400


29-Apr-2019 13:31:36


XLON


01002010000110879-E0dp94c7rmzk20190429




210


143.7400


29-Apr-2019 13:31:36


XLON


11002110000110857-E0dp94c7rmzm20190429




2647


143.7400


29-Apr-2019 13:31:36


XLON


11002110000110875-E0dp94c7rmzq20190429




7474


143.7400


29-Apr-2019 13:31:46


XLON


01002010000110951-E0dp94c7rn6A20190429




3000


143.7400


29-Apr-2019 13:32:14


XLON


11002110000111168-E0dp94c7rnM120190429




5114


143.7400


29-Apr-2019 13:33:04


XLON


11002110000111712-E0dp94c7rnfj20190429




4688


143.7400


29-Apr-2019 13:33:04


XLON


11002110000111598-E0dp94c7rnfc20190429




4688


143.7200


29-Apr-2019 13:33:08


XLON


01002010000111273-E0dp94c7rnhf20190429




5069


143.7000


29-Apr-2019 13:33:12


XLON


01002010000110758-E0dp94c7rnjg20190429




10016


143.6200


29-Apr-2019 13:34:12


XLON


11002110000112369-E0dp94c7roGM20190429




9244


143.6200


29-Apr-2019 13:34:12


XLON


01002010000112246-E0dp94c7roGK20190429




2203


143.6000


29-Apr-2019 13:34:22


XLON


11002110000112197-E0dp94c7roMQ20190429




1067


143.6000


29-Apr-2019 13:34:22


XLON


11002110000112197-E0dp94c7roMM20190429




6744


143.6000


29-Apr-2019 13:34:22


XLON


11002110000112197-E0dp94c7roNz20190429




9434


143.5800


29-Apr-2019 13:38:08


XLON


11002110000114247-E0dp94c7rqX820190429




39


143.5800


29-Apr-2019 13:38:08


XLON


11002110000114344-E0dp94c7rqXL20190429




582


143.5800


29-Apr-2019 13:38:08


XLON


11002110000114247-E0dp94c7rqX520190429




1964


143.5800


29-Apr-2019 13:38:08


XLON


11002110000114344-E0dp94c7rqXP20190429




2915


143.5800


29-Apr-2019 13:38:08


XLON


01002010000114282-E0dp94c7rqXA20190429




8055


143.5800


29-Apr-2019 13:38:08


XLON


01002010000114367-E0dp94c7rqXC20190429




1961


143.5800


29-Apr-2019 13:38:08


XLON


01002010000114367-E0dp94c7rqXJ20190429




3881


143.5000


29-Apr-2019 13:38:12


XLON


01002010000114384-E0dp94c7rqdV20190429




3167


143.5000


29-Apr-2019 13:39:19


XLON


11002110000114775-E0dp94c7rrK120190429




1668


143.5000


29-Apr-2019 13:39:19


XLON


11002110000114775-E0dp94c7rrK320190429




1832


143.5000


29-Apr-2019 13:39:42


XLON


01002010000114904-E0dp94c7rrSX20190429




1972


143.5000


29-Apr-2019 13:39:42


XLON


01002010000114904-E0dp94c7rrSZ20190429




3500


143.4800


29-Apr-2019 13:40:00


XLON


11002110000114975-E0dp94c7rrWS20190429




1121


143.4800


29-Apr-2019 13:40:00


XLON


11002110000114975-E0dp94c7rrWU20190429




491


143.5000


29-Apr-2019 13:40:21


XLON


01002010000115087-E0dp94c7rrlS20190429




3620


143.5000


29-Apr-2019 13:40:21


XLON


01002010000115087-E0dp94c7rrlV20190429




4484


143.4800


29-Apr-2019 13:40:27


XLON


11002110000115077-E0dp94c7rrpA20190429




4845


143.4600


29-Apr-2019 13:41:02


XLON


01002010000115317-E0dp94c7rsCP20190429




4566


143.4600


29-Apr-2019 13:41:02


XLON


01002010000115320-E0dp94c7rsCR20190429




9689


143.5000


29-Apr-2019 13:42:02


XLON


11002110000115613-E0dp94c7rsmV20190429




18294


143.5000


29-Apr-2019 13:42:24


XLON


11002110000115725-E0dp94c7rss220190429




4716


143.4600


29-Apr-2019 13:42:31


XLON


01002010000115686-E0dp94c7rsuN20190429




4171


143.4800


29-Apr-2019 13:42:31


XLON


11002110000115536-E0dp94c7rstl20190429




1671


143.4800


29-Apr-2019 13:42:31


XLON


01002010000115595-E0dp94c7rstr20190429




1519


143.4800


29-Apr-2019 13:42:31


XLON


11002110000115584-E0dp94c7rstt20190429




1242


143.4800


29-Apr-2019 13:42:31


XLON


01002010000115575-E0dp94c7rstp20190429




636


143.4800


29-Apr-2019 13:42:31


XLON


11002110000115540-E0dp94c7rstn20190429




3627


143.4400


29-Apr-2019 13:43:14


XLON


01002010000115553-E0dp94c7rtFZ20190429




6878


143.4600


29-Apr-2019 13:44:10


XLON


11002110000116281-E0dp94c7rtou20190429




1134


143.4600


29-Apr-2019 13:44:10


XLON


11002110000116281-E0dp94c7rtos20190429




1000


143.4600


29-Apr-2019 13:44:22


XLON


01002010000116475-E0dp94c7rtuh20190429




8520


143.4600


29-Apr-2019 13:45:38


XLON


11002110000116954-E0dp94c7ruY220190429




7743


143.4400


29-Apr-2019 13:45:38


XLON


11002110000116227-E0dp94c7ruYW20190429




1079


143.4400


29-Apr-2019 13:45:38


XLON


11002110000116227-E0dp94c7ruYY20190429




1500


143.5000


29-Apr-2019 13:47:16


XLON


01002010000117630-E0dp94c7rvJX20190429




5044


143.5000


29-Apr-2019 13:47:16


XLON


01002010000117630-E0dp94c7rvJZ20190429




3000


143.5000


29-Apr-2019 13:47:46


XLON


11002110000117818-E0dp94c7rvbM20190429




1282


143.5000


29-Apr-2019 13:47:46


XLON


11002110000117818-E0dp94c7rvbO20190429




7698


143.4800


29-Apr-2019 13:47:57


XLON


11002110000117590-E0dp94c7rvjO20190429




2121


143.4200


29-Apr-2019 13:48:40


XLON


11002110000118120-E0dp94c7rw5620190429




3200


143.4200


29-Apr-2019 13:48:40


XLON


11002110000118120-E0dp94c7rw5420190429




1000


143.4000


29-Apr-2019 13:49:04


XLON


01002010000118288-E0dp94c7rwId20190429




2500


143.4000


29-Apr-2019 13:49:04


XLON


01002010000118288-E0dp94c7rwIb20190429




3910


143.4800


29-Apr-2019 13:50:26


XLON


11002110000119287-E0dp94c7rxIu20190429




5011


143.4800


29-Apr-2019 13:50:26


XLON


01002010000119187-E0dp94c7rxIo20190429




2021


143.4800


29-Apr-2019 13:50:26


XLON


11002110000119127-E0dp94c7rxIj20190429




2586


143.4800


29-Apr-2019 13:50:26


XLON


11002110000119127-E0dp94c7rxIh20190429




3874


143.4800


29-Apr-2019 13:50:26


XLON


01002010000119187-E0dp94c7rxIl20190429




3910


143.4800


29-Apr-2019 13:50:26


XLON


01002010000119270-E0dp94c7rxIq20190429




1444


143.4800


29-Apr-2019 13:50:26


XLON


11002110000119302-E0dp94c7rxIw20190429




5114


143.4800


29-Apr-2019 13:50:26


XLON


01002010000119281-E0dp94c7rxIs20190429




4184


143.4800


29-Apr-2019 13:50:26


XLON


01002010000119313-E0dp94c7rxIy20190429




4184


143.4400


29-Apr-2019 13:50:27


XLON


01002010000119315-E0dp94c7rxKJ20190429




3910


143.4400


29-Apr-2019 13:50:27


XLON


11002110000119304-E0dp94c7rxKH20190429




3500


143.4600


29-Apr-2019 13:54:19


XLON


11002110000121488-E0dp94c7rzi420190429




8103


143.5000


29-Apr-2019 13:54:32


XLON


01002010000121659-E0dp94c7rzzg20190429




5526


143.5000


29-Apr-2019 13:54:33


XLON


01002010000121677-E0dp94c7s05D20190429




4490


143.5000


29-Apr-2019 13:54:33


XLON


01002010000121677-E0dp94c7s05I20190429




9582


143.5000


29-Apr-2019 13:54:34


XLON


11002110000121682-E0dp94c7s07B20190429




4565


143.5000


29-Apr-2019 13:54:40


XLON


11002110000121746-E0dp94c7s09e20190429




3500


143.5200


29-Apr-2019 13:55:13


XLON


11002110000122090-E0dp94c7s0iI20190429




3500


143.5200


29-Apr-2019 13:55:16


XLON


01002010000122119-E0dp94c7s0lZ20190429




3500


143.5200


29-Apr-2019 13:55:31


XLON


11002110000122293-E0dp94c7s0uh20190429




976


143.5200


29-Apr-2019 13:55:31


XLON


11002110000122293-E0dp94c7s0uj20190429




1743


143.5200


29-Apr-2019 13:55:51


XLON


01002010000122583-E0dp94c7s12920190429




2024


143.5200


29-Apr-2019 13:55:51


XLON


01002010000122583-E0dp94c7s12720190429




5206


143.5200


29-Apr-2019 13:56:08


XLON


11002110000122744-E0dp94c7s1Bw20190429




2159


143.5000


29-Apr-2019 13:56:08


XLON


01002010000122091-E0dp94c7s1CQ20190429




171


143.5200


29-Apr-2019 13:56:08


XLON


11002110000122744-E0dp94c7s1By20190429




6218


143.5000


29-Apr-2019 13:56:08


XLON


11002110000122076-E0dp94c7s1CO20190429




4044


143.5000


29-Apr-2019 13:57:14


XLON


11002110000123227-E0dp94c7s2AI20190429




3500


143.5200


29-Apr-2019 13:57:34


XLON


11002110000123473-E0dp94c7s2Qi20190429




3500


143.5200


29-Apr-2019 13:57:42


XLON


01002010000123524-E0dp94c7s2YJ20190429




356


143.5200


29-Apr-2019 13:57:42


XLON


01002010000123524-E0dp94c7s2YL20190429




3500


143.5200


29-Apr-2019 13:57:59


XLON


01002010000123652-E0dp94c7s2iP20190429




1466


143.5200


29-Apr-2019 13:57:59


XLON


01002010000123652-E0dp94c7s2iN20190429




824


143.5200


29-Apr-2019 13:57:59


XLON


01002010000123652-E0dp94c7s2iR20190429




3500


143.5200


29-Apr-2019 13:58:24


XLON


11002110000123802-E0dp94c7s2yA20190429




646


143.5200


29-Apr-2019 13:58:24


XLON


11002110000123802-E0dp94c7s2yC20190429




4246


143.5000


29-Apr-2019 13:58:40


XLON


11002110000123632-E0dp94c7s35820190429




4246


143.4600


29-Apr-2019 13:58:42


XLON


01002010000123653-E0dp94c7s38C20190429




1404


143.4400


29-Apr-2019 13:59:25


XLON


11002110000124134-E0dp94c7s3e720190429




3682


143.4400


29-Apr-2019 13:59:25


XLON


11002110000124128-E0dp94c7s3e520190429




296


143.4400


29-Apr-2019 13:59:25


XLON


01002010000124148-E0dp94c7s3e920190429




4598


143.4400


29-Apr-2019 13:59:25


XLON


01002010000124165-E0dp94c7s3eD20190429




1246


143.4400


29-Apr-2019 13:59:25


XLON


01002010000124178-E0dp94c7s3eH20190429




3606


143.4400


29-Apr-2019 13:59:25


XLON


11002110000124165-E0dp94c7s3eF20190429




6333


143.4000


29-Apr-2019 14:00:27


XLON


11002110000124499-E0dp94c7s4SP20190429




1500


143.4000


29-Apr-2019 14:00:27


XLON


01002010000124524-E0dp94c7s4Sl20190429




2500


143.4000


29-Apr-2019 14:00:27


XLON


01002010000124524-E0dp94c7s4Sn20190429




196


143.4000


29-Apr-2019 14:00:27


XLON


01002010000124524-E0dp94c7s4St20190429




229


143.4000


29-Apr-2019 14:00:27


XLON


11002110000124508-E0dp94c7s4Sv20190429




4529


143.4000


29-Apr-2019 14:01:11


XLON


01002010000124755-E0dp94c7s4zH20190429




5777


143.4000


29-Apr-2019 14:01:31


XLON


01002010000124845-E0dp94c7s59G20190429




4982


143.4000


29-Apr-2019 14:01:56


XLON


01002010000125035-E0dp94c7s5KM20190429




2500


143.4000


29-Apr-2019 14:02:43


XLON


11002110000125298-E0dp94c7s5n820190429




715


143.3800


29-Apr-2019 14:02:43


XLON


01002010000125276-E0dp94c7s5nk20190429




8161


143.3800


29-Apr-2019 14:02:43


XLON


01002010000125276-E0dp94c7s5nm20190429




1803


143.3800


29-Apr-2019 14:02:43


XLON


11002110000125256-E0dp94c7s5no20190429




1400


143.3800


29-Apr-2019 14:02:43


XLON


01002010000125284-E0dp94c7s5nq20190429




5071


143.3600


29-Apr-2019 14:02:47


XLON


01002010000125142-E0dp94c7s5qH20190429




2685


143.3200


29-Apr-2019 14:03:56


XLON


01002010000125690-E0dp94c7s6Pf20190429




7415


143.3200


29-Apr-2019 14:03:56


XLON


11002110000125676-E0dp94c7s6Pd20190429




1623


143.3200


29-Apr-2019 14:04:26


XLON


01002010000125690-E0dp94c7s6eP20190429




1333


143.3400


29-Apr-2019 14:04:33


XLON


11002110000125875-E0dp94c7s6kD20190429




2909


143.3400


29-Apr-2019 14:04:33


XLON


11002110000125875-E0dp94c7s6kB20190429




5390


143.3200


29-Apr-2019 14:04:38


XLON


01002010000125840-E0dp94c7s6mA20190429




6426


143.2800


29-Apr-2019 14:05:19


XLON


11002110000126075-E0dp94c7s7Ro20190429




1214


143.2600


29-Apr-2019 14:05:26


XLON


11002110000126072-E0dp94c7s7b720190429




4909


143.2600


29-Apr-2019 14:05:26


XLON


11002110000126040-E0dp94c7s7b520190429




1653


143.4200


29-Apr-2019 14:06:27


XLON


11002110000126436-E0dp94c7s8Xa20190429




3500


143.4400


29-Apr-2019 14:06:27


XLON


11002110000126451-E0dp94c7s8Xo20190429




2702


143.4200


29-Apr-2019 14:06:27


XLON


11002110000126436-E0dp94c7s8XX20190429




1222


143.4400


29-Apr-2019 14:06:27


XLON


11002110000126451-E0dp94c7s8Xk20190429




1000


143.4400


29-Apr-2019 14:06:27


XLON


11002110000126451-E0dp94c7s8Xq20190429




2500


143.4400


29-Apr-2019 14:06:27


XLON


11002110000126451-E0dp94c7s8Xm20190429




2500


143.5000


29-Apr-2019 14:07:29


XLON


01002010000126917-E0dp94c7s9Hy20190429




2500


143.5000


29-Apr-2019 14:07:30


XLON


11002110000126934-E0dp94c7s9IZ20190429




1220


143.5000


29-Apr-2019 14:07:30


XLON


11002110000126934-E0dp94c7s9Ib20190429




2500


143.5000


29-Apr-2019 14:07:31


XLON


01002010000126936-E0dp94c7s9Jk20190429




1404


143.5000


29-Apr-2019 14:07:31


XLON


01002010000126936-E0dp94c7s9Ji20190429




1217


143.5000


29-Apr-2019 14:07:44


XLON


11002110000127064-E0dp94c7s9PL20190429




2500


143.5000


29-Apr-2019 14:07:44


XLON


11002110000127064-E0dp94c7s9PJ20190429




2438


143.4600


29-Apr-2019 14:07:57


XLON


11002110000126942-E0dp94c7s9Um20190429




1441


143.4800


29-Apr-2019 14:08:10


XLON


01002010000127360-E0dp94c7s9ad20190429




847


143.4800


29-Apr-2019 14:08:10


XLON


01002010000127360-E0dp94c7s9ab20190429




1591


143.4800


29-Apr-2019 14:08:10


XLON


01002010000127360-E0dp94c7s9ah20190429




123


143.4800


29-Apr-2019 14:08:10


XLON


01002010000127360-E0dp94c7s9af20190429




2000


143.5000


29-Apr-2019 14:08:27


XLON


11002110000127546-E0dp94c7s9jB20190429




533


143.5000


29-Apr-2019 14:08:27


XLON


11002110000127546-E0dp94c7s9jD20190429




5026


143.5000


29-Apr-2019 14:08:53


XLON


01002010000127808-E0dp94c7sA8Y20190429




3637


143.5000


29-Apr-2019 14:09:18


XLON


11002110000127874-E0dp94c7sANY20190429




3552


143.5000


29-Apr-2019 14:09:18


XLON


01002010000127973-E0dp94c7sANe20190429




1181


143.4400


29-Apr-2019 14:09:30


XLON


11002110000128061-E0dp94c7sAZw20190429




2500


143.4400


29-Apr-2019 14:09:30


XLON


11002110000128061-E0dp94c7sAZs20190429




2000


143.4400


29-Apr-2019 14:09:30


XLON


11002110000128061-E0dp94c7sAZu20190429




1197


143.4400


29-Apr-2019 14:09:54


XLON


11002110000128188-E0dp94c7sAlw20190429




4106


143.4400


29-Apr-2019 14:09:54


XLON


11002110000128188-E0dp94c7sAlu20190429




3695


143.4400


29-Apr-2019 14:10:16


XLON


01002010000128325-E0dp94c7sB1220190429




13


143.4400


29-Apr-2019 14:10:18


XLON


11002110000128346-E0dp94c7sB1i20190429




3801


143.4400


29-Apr-2019 14:10:32


XLON


01002010000128416-E0dp94c7sBAM20190429




3500


143.4400


29-Apr-2019 14:10:48


XLON


11002110000128574-E0dp94c7sBMN20190429




2586


143.4400


29-Apr-2019 14:11:02


XLON


11002110000128671-E0dp94c7sBZO20190429




3500


143.4800


29-Apr-2019 14:11:31


XLON


11002110000128868-E0dp94c7sBnl20190429




3500


143.5200


29-Apr-2019 14:12:11


XLON


01002010000129005-E0dp94c7sC6H20190429




7646


143.5200


29-Apr-2019 14:12:23


XLON


01002010000129026-E0dp94c7sCAu20190429




3556


143.5200


29-Apr-2019 14:12:23


XLON


01002010000129058-E0dp94c7sCAw20190429




3500


143.5000


29-Apr-2019 14:12:29


XLON


11002110000129107-E0dp94c7sCDi20190429




1548


143.5000


29-Apr-2019 14:12:29


XLON


11002110000129107-E0dp94c7sCDk20190429




203


143.5000


29-Apr-2019 14:12:51


XLON


01002010000129197-E0dp94c7sCPs20190429




1000


143.5000


29-Apr-2019 14:12:51


XLON


01002010000129197-E0dp94c7sCPo20190429




3000


143.5000


29-Apr-2019 14:12:51


XLON


01002010000129197-E0dp94c7sCPq20190429




3500


143.5000


29-Apr-2019 14:13:08


XLON


01002010000129246-E0dp94c7sCYM20190429




192


143.5000


29-Apr-2019 14:13:08


XLON


01002010000129246-E0dp94c7sCYO20190429




2500


143.5000


29-Apr-2019 14:13:23


XLON


11002110000129354-E0dp94c7sCg820190429




4585


143.4800


29-Apr-2019 14:13:28


XLON


11002110000129232-E0dp94c7sCiJ20190429




1486


143.4600


29-Apr-2019 14:13:53


XLON


01002010000129496-E0dp94c7sCwX20190429




1000


143.4600


29-Apr-2019 14:13:53


XLON


01002010000129496-E0dp94c7sCwV20190429




788


143.4600


29-Apr-2019 14:14:03


XLON


01002010000129572-E0dp94c7sD0t20190429




2846


143.4600


29-Apr-2019 14:14:03


XLON


01002010000129572-E0dp94c7sD0v20190429




3614


143.4600


29-Apr-2019 14:15:16


XLON


01002010000129702-E0dp94c7sDgk20190429




3688


143.4600


29-Apr-2019 14:15:16


XLON


01002010000129826-E0dp94c7sDgo20190429




20


143.4600


29-Apr-2019 14:15:16


XLON


01002010000129720-E0dp94c7sDgm20190429




2496


143.4600


29-Apr-2019 14:15:17


XLON


01002010000130226-E0dp94c7sDhH20190429




6264


143.4800


29-Apr-2019 14:15:22


XLON


11002110000130300-E0dp94c7sDlS20190429




2000


143.4800


29-Apr-2019 14:15:22


XLON


11002110000130300-E0dp94c7sDlQ20190429




3000


143.4800


29-Apr-2019 14:15:33


XLON


11002110000130356-E0dp94c7sDsJ20190429




1767


143.4800


29-Apr-2019 14:15:46


XLON


01002010000130395-E0dp94c7sE0R20190429




2000


143.4800


29-Apr-2019 14:15:46


XLON


01002010000130395-E0dp94c7sE0P20190429




2000


143.4800


29-Apr-2019 14:16:01


XLON


01002010000130507-E0dp94c7sEHz20190429




1811


143.4800


29-Apr-2019 14:16:10


XLON


01002010000130576-E0dp94c7sELY20190429




2000


143.4800


29-Apr-2019 14:16:10


XLON


01002010000130576-E0dp94c7sELW20190429




2000


143.4800


29-Apr-2019 14:16:25


XLON


11002110000130705-E0dp94c7sEYF20190429




650


143.4800


29-Apr-2019 14:16:34


XLON


11002110000130735-E0dp94c7sEcc20190429




3000


143.4800


29-Apr-2019 14:16:34


XLON


11002110000130735-E0dp94c7sEca20190429




2000


143.4800


29-Apr-2019 14:16:49


XLON


01002010000130739-E0dp94c7sEnw20190429




2421


143.4800


29-Apr-2019 14:16:49


XLON


01002010000130739-E0dp94c7sEny20190429




891


143.5000


29-Apr-2019 14:17:07


XLON


11002110000130861-E0dp94c7sExA20190429




2280


143.5000


29-Apr-2019 14:17:10


XLON


01002010000130822-E0dp94c7sExp20190429




120


143.5000


29-Apr-2019 14:17:10


XLON


01002010000130822-E0dp94c7sExr20190429




3000


143.5000


29-Apr-2019 14:17:10


XLON


01002010000130822-E0dp94c7sExn20190429




5845


143.5000


29-Apr-2019 14:17:14


XLON


11002110000130890-E0dp94c7sF1L20190429




1159


143.5000


29-Apr-2019 14:17:57


XLON


01002010000131030-E0dp94c7sFW020190429




1000


143.5000


29-Apr-2019 14:18:01


XLON


11002110000131074-E0dp94c7sFXD20190429




1730


143.5000


29-Apr-2019 14:18:01


XLON


11002110000131074-E0dp94c7sFXF20190429




1241


143.5000


29-Apr-2019 14:18:01


XLON


11002110000131074-E0dp94c7sFXB20190429




3500


143.5000


29-Apr-2019 14:18:18


XLON


11002110000131138-E0dp94c7sFd320190429




779


143.5000


29-Apr-2019 14:18:18


XLON


11002110000131138-E0dp94c7sFd520190429




270


143.5000


29-Apr-2019 14:18:18


XLON


11002110000131138-E0dp94c7sFd120190429




3500


143.5200


29-Apr-2019 14:18:50


XLON


11002110000131312-E0dp94c7sG4Q20190429




801


143.5200


29-Apr-2019 14:18:51


XLON


11002110000131317-E0dp94c7sG5420190429




3000


143.5200


29-Apr-2019 14:18:51


XLON


11002110000131317-E0dp94c7sG5220190429




2000


143.5200


29-Apr-2019 14:19:06


XLON


11002110000131410-E0dp94c7sGJe20190429




1670


143.5200


29-Apr-2019 14:19:06


XLON


11002110000131410-E0dp94c7sGJg20190429




4411


143.5400


29-Apr-2019 14:19:22


XLON


11002110000131471-E0dp94c7sGV520190429




3500


143.5400


29-Apr-2019 14:19:39


XLON


01002010000131553-E0dp94c7sGbD20190429




176


143.5400


29-Apr-2019 14:19:39


XLON


01002010000131553-E0dp94c7sGbF20190429




1824


143.5400


29-Apr-2019 14:19:54


XLON


01002010000131675-E0dp94c7sGih20190429




3000


143.5400


29-Apr-2019 14:20:02


XLON


11002110000131770-E0dp94c7sGnC20190429




766


143.5400


29-Apr-2019 14:20:14


XLON


01002010000131846-E0dp94c7sGsx20190429




3000


143.5400


29-Apr-2019 14:20:14


XLON


01002010000131846-E0dp94c7sGsv20190429




176


143.5400


29-Apr-2019 14:20:29


XLON


11002110000132005-E0dp94c7sH0C20190429




2500


143.5400


29-Apr-2019 14:20:29


XLON


11002110000132005-E0dp94c7sH0E20190429




4090


143.5200


29-Apr-2019 14:20:40


XLON


11002110000132132-E0dp94c7sH4F20190429




4462


143.5000


29-Apr-2019 14:20:45


XLON


01002010000132091-E0dp94c7sH8120190429




2649


143.5000


29-Apr-2019 14:21:15


XLON


11002110000132420-E0dp94c7sHV620190429




235


143.5000


29-Apr-2019 14:21:15


XLON


11002110000132420-E0dp94c7sHV420190429




2000


143.5000


29-Apr-2019 14:21:26


XLON


11002110000132484-E0dp94c7sHf620190429




3590


143.4800


29-Apr-2019 14:21:34


XLON


11002110000132537-E0dp94c7sHi620190429




3000


143.5600


29-Apr-2019 14:22:26


XLON


01002010000132919-E0dp94c7sI9N20190429




9102


143.5600


29-Apr-2019 14:22:27


XLON


11002110000132984-E0dp94c7sICm20190429




1000


143.5600


29-Apr-2019 14:22:27


XLON


11002110000132984-E0dp94c7sICk20190429




3714


143.5600


29-Apr-2019 14:22:58


XLON


11002110000133135-E0dp94c7sIY420190429




3715


143.5600


29-Apr-2019 14:22:58


XLON


01002010000133002-E0dp94c7sIXy20190429




3980


143.5200


29-Apr-2019 14:23:42


XLON


01002010000133598-E0dp94c7sIxo20190429




7274


143.5200


29-Apr-2019 14:23:42


XLON


11002110000133516-E0dp94c7sIxk20190429




3801


143.5200


29-Apr-2019 14:23:42


XLON


11002110000133428-E0dp94c7sIxi20190429




3801


143.5200


29-Apr-2019 14:23:42


XLON


11002110000133528-E0dp94c7sIxm20190429




5096


143.5200


29-Apr-2019 14:23:42


XLON


01002010000133624-E0dp94c7sIxq20190429




2800


143.5200


29-Apr-2019 14:24:48


XLON


11002110000133904-E0dp94c7sJcS20190429




1598


143.5200


29-Apr-2019 14:24:48


XLON


11002110000133904-E0dp94c7sJcU20190429




4398


143.4800


29-Apr-2019 14:24:58


XLON


01002010000133849-E0dp94c7sJfd20190429




1002


143.5200


29-Apr-2019 14:26:14


XLON


11002110000134326-E0dp94c7sKUU20190429




1475


143.5200


29-Apr-2019 14:26:14


XLON


01002010000134275-E0dp94c7sKUS20190429




8541


143.5200


29-Apr-2019 14:26:14


XLON


01002010000134275-E0dp94c7sKUN20190429




2003


143.5200


29-Apr-2019 14:26:14


XLON


01002010000134283-E0dp94c7sKUW20190429




1561


143.5200


29-Apr-2019 14:26:14


XLON


01002010000134296-E0dp94c7sKUY20190429




2500


143.5400


29-Apr-2019 14:26:14


XLON


11002110000134380-E0dp94c7sKTk20190429




2785


143.5400


29-Apr-2019 14:26:14


XLON


11002110000134380-E0dp94c7sKTi20190429




3500


143.5400


29-Apr-2019 14:26:43


XLON


01002010000134480-E0dp94c7sKpA20190429




1058


143.5400


29-Apr-2019 14:26:43


XLON


01002010000134480-E0dp94c7sKpC20190429




3400


143.5000


29-Apr-2019 14:27:01


XLON


01002010000134549-E0dp94c7sKz820190429




3873


143.5000


29-Apr-2019 14:27:15


XLON


01002010000134624-E0dp94c7sL4R20190429




4361


143.5000


29-Apr-2019 14:27:15


XLON


11002110000134659-E0dp94c7sL4P20190429




6986


143.5200


29-Apr-2019 14:28:00


XLON


11002110000134834-E0dp94c7sLQk20190429




3713


143.5200


29-Apr-2019 14:28:00


XLON


11002110000134760-E0dp94c7sLQg20190429




11178


143.4800


29-Apr-2019 14:28:00


XLON


11002110000134835-E0dp94c7sLR420190429




3928


143.5200


29-Apr-2019 14:28:00


XLON


01002010000134795-E0dp94c7sLQm20190429




4024


143.4800


29-Apr-2019 14:29:30


XLON


01002010000135228-E0dp94c7sMVz20190429




882


143.4800


29-Apr-2019 14:29:30


XLON


01002010000135228-E0dp94c7sMW120190429




2455


143.5600


29-Apr-2019 14:30:02


XLON


11002110000135452-E0dp94c7sN0c20190429




1342


143.5600


29-Apr-2019 14:30:02


XLON


11002110000135452-E0dp94c7sN0e20190429




3366


143.5600


29-Apr-2019 14:30:02


XLON


11002110000135452-E0dp94c7sN0a20190429




6146


143.5000


29-Apr-2019 14:30:11


XLON


01002010000135363-E0dp94c7sNDW20190429




2302


143.5000


29-Apr-2019 14:30:11


XLON


11002110000135439-E0dp94c7sNDa20190429




1535


143.5000


29-Apr-2019 14:30:11


XLON


11002110000135426-E0dp94c7sNDY20190429




2326


143.5000


29-Apr-2019 14:30:11


XLON


01002010000135402-E0dp94c7sNDe20190429




2017


143.5000


29-Apr-2019 14:30:11


XLON


01002010000135402-E0dp94c7sNDc20190429




2500


143.4600


29-Apr-2019 14:31:14


XLON


11002110000136127-E0dp94c7sOCS20190429




6527


143.6000


29-Apr-2019 14:31:49


XLON


01002010000136398-E0dp94c7sP3O20190429




5317


143.6000


29-Apr-2019 14:31:49


XLON


01002010000136424-E0dp94c7sP3Z20190429




4397


143.6000


29-Apr-2019 14:31:49


XLON


01002010000136424-E0dp94c7sP3W20190429




3147


143.6000


29-Apr-2019 14:31:49


XLON


01002010000136398-E0dp94c7sP3Q20190429




5488


143.6000


29-Apr-2019 14:31:49


XLON


01002010000136414-E0dp94c7sP3U20190429




1210


143.6000


29-Apr-2019 14:31:49


XLON


01002010000136424-E0dp94c7sP3c20190429




1250


143.6000


29-Apr-2019 14:31:49


XLON


11002110000136467-E0dp94c7sP3S20190429




3797


143.5400


29-Apr-2019 14:32:12


XLON


11002110000136518-E0dp94c7sPaj20190429




10148


143.5400


29-Apr-2019 14:32:26


XLON


11002110000136736-E0dp94c7sPpj20190429




9037


143.5600


29-Apr-2019 14:33:13


XLON


01002010000136822-E0dp94c7sQZK20190429




1000


143.5600


29-Apr-2019 14:34:01


XLON


01002010000137240-E0dp94c7sRNP20190429




940


143.5600


29-Apr-2019 14:34:07


XLON


01002010000137240-E0dp94c7sRTN20190429




1000


143.5600


29-Apr-2019 14:34:07


XLON


01002010000137240-E0dp94c7sRTP20190429




2939


143.6400


29-Apr-2019 14:34:45


XLON


01002010000137599-E0dp94c7sRyF20190429




8040


143.6400


29-Apr-2019 14:34:45


XLON


01002010000137599-E0dp94c7sRyD20190429




3872


143.6000


29-Apr-2019 14:35:07


XLON


11002110000137528-E0dp94c7sSDp20190429




12685


143.6000


29-Apr-2019 14:35:07


XLON


11002110000137644-E0dp94c7sSDr20190429




181


143.5200


29-Apr-2019 14:35:10


XLON


01002010000137774-E0dp94c7sSIY20190429




1095


143.5200


29-Apr-2019 14:35:10


XLON


01002010000137774-E0dp94c7sSId20190429




1000


143.5200


29-Apr-2019 14:35:10


XLON


01002010000137774-E0dp94c7sSI420190429




1000


143.5200


29-Apr-2019 14:35:10


XLON


01002010000137774-E0dp94c7sSI820190429




978


143.5200


29-Apr-2019 14:35:10


XLON


01002010000137774-E0dp94c7sSI020190429




1000


143.5200


29-Apr-2019 14:35:10


XLON


01002010000137774-E0dp94c7sSI620190429




11499


143.6200


29-Apr-2019 14:36:32


XLON


11002110000138394-E0dp94c7sTJ020190429




3525


143.6000


29-Apr-2019 14:36:33


XLON


11002110000138354-E0dp94c7sTL120190429




10921


143.6000


29-Apr-2019 14:36:33


XLON


11002110000138354-E0dp94c7sTKz20190429




9804


143.6200


29-Apr-2019 14:37:21


XLON


11002110000138963-E0dp94c7sUKH20190429




3500


143.6200


29-Apr-2019 14:37:31


XLON


01002010000139057-E0dp94c7sUQC20190429




1218


143.6200


29-Apr-2019 14:37:31


XLON


01002010000139057-E0dp94c7sUQE20190429




448


143.6800


29-Apr-2019 14:38:23


XLON


11002110000139555-E0dp94c7sV7H20190429




3424


143.6800


29-Apr-2019 14:38:23


XLON


11002110000139555-E0dp94c7sV7K20190429




3672


143.8000


29-Apr-2019 14:40:08


XLON


01002010000140235-E0dp94c7sWZt20190429




3591


143.8000


29-Apr-2019 14:40:08


XLON


11002110000140289-E0dp94c7sWZv20190429




3681


143.7600


29-Apr-2019 14:40:21


XLON


01002010000140310-E0dp94c7sWq720190429




1564


143.8000


29-Apr-2019 14:41:06


XLON


11002110000140789-E0dp94c7sXYJ20190429




1013


143.8000


29-Apr-2019 14:41:06


XLON


11002110000140790-E0dp94c7sXYN20190429




3683


143.8000


29-Apr-2019 14:41:06


XLON


01002010000140738-E0dp94c7sXYL20190429




2120


143.8000


29-Apr-2019 14:41:06


XLON


11002110000140789-E0dp94c7sXYB20190429




2669


143.8000


29-Apr-2019 14:41:07


XLON


11002110000140790-E0dp94c7sXYP20190429




3690


143.8000


29-Apr-2019 14:41:10


XLON


11002110000140844-E0dp94c7sXbe20190429




3500


143.7600


29-Apr-2019 14:41:28


XLON


01002010000140850-E0dp94c7sXpI20190429




195


143.7600


29-Apr-2019 14:41:28


XLON


01002010000140850-E0dp94c7sXpK20190429




3695


143.7600


29-Apr-2019 14:41:38


XLON


01002010000140927-E0dp94c7sXzO20190429




3694


143.7200


29-Apr-2019 14:42:00


XLON


11002110000141035-E0dp94c7sYEx20190429




2500


143.7200


29-Apr-2019 14:42:06


XLON


11002110000141141-E0dp94c7sYKD20190429




3582


143.7200


29-Apr-2019 14:42:15


XLON


11002110000141197-E0dp94c7sYPk20190429




6090


143.6800


29-Apr-2019 14:42:32


XLON


11002110000141351-E0dp94c7sYiC20190429




1588


143.7000


29-Apr-2019 14:43:02


XLON


11002110000141509-E0dp94c7sZ8V20190429




999


143.7000


29-Apr-2019 14:43:02


XLON


11002110000141537-E0dp94c7sZ8X20190429




6091


143.7000


29-Apr-2019 14:43:02


XLON


11002110000141550-E0dp94c7sZ8Z20190429




5164


143.7000


29-Apr-2019 14:43:02


XLON


11002110000141491-E0dp94c7sZ8L20190429




2807


143.7000


29-Apr-2019 14:43:02


XLON


01002010000141519-E0dp94c7sZ8b20190429




4448


143.6800


29-Apr-2019 14:43:03


XLON


01002010000141444-E0dp94c7sZA620190429




554


143.7000


29-Apr-2019 14:44:42


XLON


01002010000142620-E0dp94c7sapS20190429




9551


143.7000


29-Apr-2019 14:44:42


XLON


11002110000142672-E0dp94c7sapO20190429




526


143.7000


29-Apr-2019 14:44:47


XLON


01002010000142620-E0dp94c7sazc20190429




3956


143.7000


29-Apr-2019 14:44:47


XLON


01002010000142620-E0dp94c7sazV20190429




1213


143.6800


29-Apr-2019 14:44:49


XLON


01002010000142512-E0dp94c7sb2920190429




4923


143.6800


29-Apr-2019 14:44:49


XLON


11002110000142566-E0dp94c7sb2B20190429




1383


143.6800


29-Apr-2019 14:44:49


XLON


11002110000142547-E0dp94c7sb2520190429




8437


143.6800


29-Apr-2019 14:44:49


XLON


11002110000142547-E0dp94c7sb2320190429




421


143.6400


29-Apr-2019 14:44:53


XLON


11002110000142673-E0dp94c7sbAC20190429




5036


143.6400


29-Apr-2019 14:44:53


XLON


11002110000142304-E0dp94c7sbAA20190429




7340


143.6800


29-Apr-2019 14:46:32


XLON


01002010000143546-E0dp94c7schg20190429




1324


143.6800


29-Apr-2019 14:46:32


XLON


11002110000143656-E0dp94c7schk20190429




5012


143.6800


29-Apr-2019 14:46:32


XLON


01002010000143590-E0dp94c7schi20190429




4027


143.6400


29-Apr-2019 14:46:32


XLON


11002110000143642-E0dp94c7sciY20190429




1000


143.6000


29-Apr-2019 14:47:24


XLON


11002110000144241-E0dp94c7sdVy20190429




12900


143.6000


29-Apr-2019 14:47:24


XLON


11002110000144241-E0dp94c7sdVr20190429




1000


143.6000


29-Apr-2019 14:47:24


XLON


11002110000144241-E0dp94c7sdVl20190429




1000


143.6000


29-Apr-2019 14:47:24


XLON


11002110000144241-E0dp94c7sdVn20190429




5658


143.6000


29-Apr-2019 14:47:25


XLON


11002110000144241-E0dp94c7sdWe20190429




2993


143.5800


29-Apr-2019 14:48:17


XLON


11002110000144089-E0dp94c7seEJ20190429




3672


143.6000


29-Apr-2019 14:48:54


XLON


11002110000145140-E0dp94c7sehm20190429




928


143.6200


29-Apr-2019 14:49:15


XLON


11002110000145324-E0dp94c7sf3I20190429




776


143.6200


29-Apr-2019 14:49:15


XLON


11002110000145324-E0dp94c7sf3K20190429




1000


143.6000


29-Apr-2019 14:49:21


XLON


01002010000145162-E0dp94c7sfC620190429




5344


143.6000


29-Apr-2019 14:49:21


XLON


01002010000145162-E0dp94c7sfCA20190429




11119


143.5800


29-Apr-2019 14:49:26


XLON


11002110000144089-E0dp94c7sfJv20190429




7209


143.5400


29-Apr-2019 14:50:03


XLON


01002010000145354-E0dp94c7sfwi20190429




12175


143.5000


29-Apr-2019 14:50:44


XLON


11002110000145931-E0dp94c7sgh920190429




105


143.5200


29-Apr-2019 14:50:44


XLON


11002110000145993-E0dp94c7sggK20190429




2500


143.5200


29-Apr-2019 14:50:44


XLON


11002110000145993-E0dp94c7sggI20190429




3500


143.5200


29-Apr-2019 14:50:44


XLON


11002110000145993-E0dp94c7sggG20190429




6029


143.4800


29-Apr-2019 14:50:45


XLON


01002010000145943-E0dp94c7sgiO20190429




1300


143.5800


29-Apr-2019 14:52:14


XLON


11002110000146512-E0dp94c7si1z20190429




4117


143.5600


29-Apr-2019 14:52:18


XLON


11002110000146262-E0dp94c7si7J20190429




6669


143.5600


29-Apr-2019 14:52:18


XLON


01002010000146199-E0dp94c7si7H20190429




2500


143.5800


29-Apr-2019 14:53:07


XLON


01002010000146843-E0dp94c7sipj20190429




44


143.5800


29-Apr-2019 14:53:16


XLON


01002010000146897-E0dp94c7sixr20190429




3985


143.6000


29-Apr-2019 14:53:18


XLON


11002110000146963-E0dp94c7sj0R20190429




3983


143.6200


29-Apr-2019 14:53:36


XLON


01002010000146989-E0dp94c7sjDr20190429




1128


143.6400


29-Apr-2019 14:53:51


XLON


11002110000147183-E0dp94c7sjSN20190429




4083


143.6400


29-Apr-2019 14:53:51


XLON


11002110000147183-E0dp94c7sjSL20190429




5923


143.6200


29-Apr-2019 14:53:55


XLON


11002110000147177-E0dp94c7sjWo20190429




3697


143.6600


29-Apr-2019 14:54:30


XLON


11002110000147478-E0dp94c7sk3520190429




1978


143.7600


29-Apr-2019 14:54:44


XLON


01002010000147618-E0dp94c7skHW20190429




1598


143.7600


29-Apr-2019 14:54:44


XLON


01002010000147618-E0dp94c7skHU20190429




1329


143.7600


29-Apr-2019 14:54:52


XLON


01002010000147740-E0dp94c7skMo20190429




2249


143.7600


29-Apr-2019 14:54:52


XLON


01002010000147740-E0dp94c7skMq20190429




3580


143.7400


29-Apr-2019 14:55:11


XLON


11002110000147951-E0dp94c7ske020190429




3587


143.7400


29-Apr-2019 14:55:18


XLON


01002010000148071-E0dp94c7sknx20190429




741


143.7800


29-Apr-2019 14:55:50


XLON


11002110000148508-E0dp94c7slAg20190429




4739


143.7800


29-Apr-2019 14:55:50


XLON


11002110000148508-E0dp94c7slAe20190429




1696


143.7800


29-Apr-2019 14:55:50


XLON


11002110000148508-E0dp94c7slAc20190429




3587


143.8400


29-Apr-2019 14:56:17


XLON


11002110000148750-E0dp94c7slnw20190429




3596


143.8400


29-Apr-2019 14:56:17


XLON


01002010000148688-E0dp94c7slnu20190429




3599


143.8400


29-Apr-2019 14:56:23


XLON


11002110000148883-E0dp94c7slzQ20190429




99


143.9400


29-Apr-2019 14:56:42


XLON


01002010000149063-E0dp94c7smRr20190429




3500


143.9400


29-Apr-2019 14:56:42


XLON


01002010000149063-E0dp94c7smRp20190429




406


143.9200


29-Apr-2019 14:56:49


XLON


01002010000149145-E0dp94c7smcG20190429




1884


143.9200


29-Apr-2019 14:56:49


XLON


01002010000149145-E0dp94c7smcC20190429




1309


143.9200


29-Apr-2019 14:56:49


XLON


01002010000149145-E0dp94c7smcE20190429




3600


143.9200


29-Apr-2019 14:57:02


XLON


01002010000149288-E0dp94c7smmy20190429




110


143.9400


29-Apr-2019 14:57:16


XLON


01002010000149434-E0dp94c7sn0Z20190429




3500


143.9400


29-Apr-2019 14:57:16


XLON


01002010000149434-E0dp94c7sn0X20190429




3610


143.9200


29-Apr-2019 14:57:36


XLON


11002110000149589-E0dp94c7snJ420190429




3610


143.9200


29-Apr-2019 14:57:41


XLON


11002110000149651-E0dp94c7snNR20190429




3610


143.9200


29-Apr-2019 14:57:54


XLON


11002110000149728-E0dp94c7sndK20190429




737


143.9200


29-Apr-2019 14:58:10


XLON


01002010000149778-E0dp94c7sntb20190429




240


143.9400


29-Apr-2019 14:58:18


XLON


01002010000149838-E0dp94c7so0A20190429




3755


143.9400


29-Apr-2019 14:58:18


XLON


01002010000149838-E0dp94c7so0C20190429




556


143.9400


29-Apr-2019 14:58:24


XLON


11002110000149926-E0dp94c7so5W20190429




1963


143.9600


29-Apr-2019 14:58:29


XLON


11002110000149953-E0dp94c7so7K20190429




3000


143.9600


29-Apr-2019 14:58:33


XLON


01002010000149941-E0dp94c7so9220190429




608


143.9600


29-Apr-2019 14:58:33


XLON


01002010000149941-E0dp94c7so9420190429




3621


143.9600


29-Apr-2019 14:58:46


XLON


01002010000150064-E0dp94c7soLf20190429




2796


143.9200


29-Apr-2019 14:58:59


XLON


11002110000150202-E0dp94c7sobH20190429




825


143.9200


29-Apr-2019 14:58:59


XLON


11002110000150202-E0dp94c7sobJ20190429




2813


143.9400


29-Apr-2019 14:59:12


XLON


01002010000150263-E0dp94c7sonF20190429




396


143.9400


29-Apr-2019 14:59:12


XLON


01002010000150263-E0dp94c7sonD20190429




422


143.9400


29-Apr-2019 14:59:12


XLON


01002010000150263-E0dp94c7sonH20190429




3500


143.9400


29-Apr-2019 14:59:25


XLON


11002110000150396-E0dp94c7sp1z20190429




133


143.9400


29-Apr-2019 14:59:25


XLON


11002110000150396-E0dp94c7sp2120190429




3632


143.9600


29-Apr-2019 14:59:38


XLON


11002110000150479-E0dp94c7spJB20190429




3633


144.0000


29-Apr-2019 15:00:00


XLON


01002010000150504-E0dp94c7spkw20190429




833


144.0000


29-Apr-2019 15:00:04


XLON


11002110000150662-E0dp94c7sprL20190429




1000


144.0400


29-Apr-2019 15:00:20


XLON


01002010000150687-E0dp94c7sqDy20190429




2643


144.0400


29-Apr-2019 15:00:20


XLON


01002010000150687-E0dp94c7sqE020190429




3644


144.0400


29-Apr-2019 15:00:20


XLON


01002010000150735-E0dp94c7sqE220190429




2658


144.0200


29-Apr-2019 15:00:33


XLON


01002010000150830-E0dp94c7sqXS20190429




1474


144.0600


29-Apr-2019 15:00:42


XLON


01002010000150886-E0dp94c7sqhM20190429




3520


144.0600


29-Apr-2019 15:00:57


XLON


01002010000150950-E0dp94c7sqty20190429




200


144.0600


29-Apr-2019 15:01:00


XLON


11002110000151048-E0dp94c7sqxX20190429




3358


144.0600


29-Apr-2019 15:01:00


XLON


11002110000151048-E0dp94c7sqxf20190429




1000


144.0600


29-Apr-2019 15:01:13


XLON


01002010000151132-E0dp94c7srAB20190429




2655


144.0600


29-Apr-2019 15:01:13


XLON


01002010000151132-E0dp94c7srAD20190429




1000


144.1400


29-Apr-2019 15:01:30


XLON


01002010000151202-E0dp94c7srLH20190429




1655


144.1400


29-Apr-2019 15:01:30


XLON


01002010000151202-E0dp94c7srLL20190429




1000


144.1400


29-Apr-2019 15:01:30


XLON


01002010000151202-E0dp94c7srLJ20190429




3655


144.1400


29-Apr-2019 15:01:39


XLON


11002110000151297-E0dp94c7srPl20190429




325


144.1400


29-Apr-2019 15:01:52


XLON


11002110000151366-E0dp94c7sred20190429




3330


144.1400


29-Apr-2019 15:01:52


XLON


11002110000151366-E0dp94c7sreZ20190429




629


144.1200


29-Apr-2019 15:02:05


XLON


01002010000151394-E0dp94c7sryp20190429




3500


144.1200


29-Apr-2019 15:02:07


XLON


11002110000151488-E0dp94c7ss0D20190429




3500


144.0800


29-Apr-2019 15:02:19


XLON


11002110000151582-E0dp94c7ssDy20190429




3500


144.0600


29-Apr-2019 15:02:32


XLON


11002110000151674-E0dp94c7ssZ620190429




613


144.0600


29-Apr-2019 15:02:45


XLON


11002110000151785-E0dp94c7sssj20190429




4938


144.0600


29-Apr-2019 15:02:45


XLON


01002010000151711-E0dp94c7sssf20190429




3267


144.0600


29-Apr-2019 15:02:45


XLON


11002110000151785-E0dp94c7sssh20190429




1687


144.0000


29-Apr-2019 15:03:15


XLON


01002010000151785-E0dp94c7stQo20190429




1833


144.0000


29-Apr-2019 15:03:15


XLON


01002010000151785-E0dp94c7stQm20190429




2154


144.0000


29-Apr-2019 15:03:28


XLON


01002010000151878-E0dp94c7stXe20190429




1467


144.0000


29-Apr-2019 15:03:28


XLON


01002010000151878-E0dp94c7stXg20190429




3653


143.9800


29-Apr-2019 15:03:39


XLON


11002110000151805-E0dp94c7stjS20190429




70


143.9400


29-Apr-2019 15:03:48


XLON


11002110000151861-E0dp94c7stpc20190429




3994


143.9400


29-Apr-2019 15:03:48


XLON


11002110000151861-E0dp94c7stpa20190429




5046


143.9400


29-Apr-2019 15:04:08


XLON


11002110000152081-E0dp94c7su8720190429




1774


144.0000


29-Apr-2019 15:04:31


XLON


01002010000152053-E0dp94c7suXx20190429




3829


144.0000


29-Apr-2019 15:04:31


XLON


01002010000152053-E0dp94c7suXv20190429




5281


143.9800


29-Apr-2019 15:04:37


XLON


11002110000152119-E0dp94c7sudC20190429




2864


143.9800


29-Apr-2019 15:05:12


XLON


01002010000152317-E0dp94c7sv4K20190429




1533


143.9800


29-Apr-2019 15:05:14


XLON


11002110000152412-E0dp94c7sv5P20190429




3547


143.9800


29-Apr-2019 15:05:14


XLON


01002010000152317-E0dp94c7sv5L20190429




1184


143.9800


29-Apr-2019 15:05:14


XLON


01002010000152317-E0dp94c7sv5J20190429




1834


143.9800


29-Apr-2019 15:05:14


XLON


11002110000152412-E0dp94c7sv5N20190429




890


143.9800


29-Apr-2019 15:05:14


XLON


11002110000152412-E0dp94c7sv5R20190429




4765


143.9800


29-Apr-2019 15:05:46


XLON


11002110000152562-E0dp94c7svUr20190429




4489


144.0000


29-Apr-2019 15:06:07


XLON


11002110000152643-E0dp94c7svpk20190429




6468


144.0200


29-Apr-2019 15:06:07


XLON


11002110000152662-E0dp94c7svpg20190429




5860


144.0200


29-Apr-2019 15:06:07


XLON


11002110000152668-E0dp94c7svpi20190429




2000


143.9800


29-Apr-2019 15:07:01


XLON


11002110000153041-E0dp94c7swoS20190429




4224


143.9600


29-Apr-2019 15:07:06


XLON


01002010000152975-E0dp94c7swt220190429




2492


143.9600


29-Apr-2019 15:07:14


XLON


01002010000153070-E0dp94c7sx3s20190429




7801


143.9600


29-Apr-2019 15:07:14


XLON


01002010000153070-E0dp94c7sx3u20190429




3171


143.9600


29-Apr-2019 15:07:14


XLON


01002010000153070-E0dp94c7sx3w20190429




6262


143.9400


29-Apr-2019 15:07:15


XLON


11002110000153138-E0dp94c7sx4V20190429




2852


143.9800


29-Apr-2019 15:08:00


XLON


01002010000153351-E0dp94c7sxut20190429




1020


143.9800


29-Apr-2019 15:08:00


XLON


01002010000153351-E0dp94c7sxur20190429




725


144.0200


29-Apr-2019 15:08:45


XLON


01002010000153616-E0dp94c7syga20190429




3500


144.0200


29-Apr-2019 15:08:45


XLON


01002010000153616-E0dp94c7sygY20190429




3663


144.0000


29-Apr-2019 15:08:57


XLON


11002110000153530-E0dp94c7syrV20190429




3432


144.0000


29-Apr-2019 15:09:30


XLON


11002110000153814-E0dp94c7szGd20190429




3548


144.0200


29-Apr-2019 15:09:59


XLON


01002010000153907-E0dp94c7szVA20190429




3584


144.0200


29-Apr-2019 15:09:59


XLON


01002010000153876-E0dp94c7szV820190429




6607


144.0200


29-Apr-2019 15:10:19


XLON


01002010000153982-E0dp94c7szrQ20190429




4500


144.0600


29-Apr-2019 15:10:36


XLON


01002010000154181-E0dp94c7t01020190429




3589


144.0600


29-Apr-2019 15:10:37


XLON


11002110000154249-E0dp94c7t04120190429




2600


144.0600


29-Apr-2019 15:10:37


XLON


11002110000154249-E0dp94c7t02f20190429




1906


144.0800


29-Apr-2019 15:11:01


XLON


11002110000154363-E0dp94c7t0Lf20190429




1850


144.0800


29-Apr-2019 15:11:01


XLON


11002110000154363-E0dp94c7t0Lh20190429




3715


144.0800


29-Apr-2019 15:11:52


XLON


01002010000154375-E0dp94c7t0ja20190429




3520


144.0800


29-Apr-2019 15:11:52


XLON


01002010000154301-E0dp94c7t0jY20190429




10016


144.0600


29-Apr-2019 15:11:59


XLON


01002010000154525-E0dp94c7t0mk20190429




3603


144.1000


29-Apr-2019 15:12:26


XLON


01002010000154702-E0dp94c7t1A020190429




1000


144.1000


29-Apr-2019 15:12:26


XLON


11002110000154755-E0dp94c7t19w20190429




2777


144.1000


29-Apr-2019 15:12:26


XLON


11002110000154755-E0dp94c7t19y20190429




3520


144.1000


29-Apr-2019 15:12:29


XLON


01002010000154716-E0dp94c7t1DK20190429




3696


144.0600


29-Apr-2019 15:13:06


XLON


11002110000154934-E0dp94c7t1qt20190429




3580


144.0600


29-Apr-2019 15:13:06


XLON


01002010000154916-E0dp94c7t1qv20190429




9493


144.0600


29-Apr-2019 15:13:45


XLON


01002010000155094-E0dp94c7t2Ns20190429




7012


144.0600


29-Apr-2019 15:13:45


XLON


11002110000155298-E0dp94c7t2Nu20190429




3528


144.0600


29-Apr-2019 15:13:45


XLON


01002010000155073-E0dp94c7t2Nq20190429




2964


144.0200


29-Apr-2019 15:13:47


XLON


11002110000155288-E0dp94c7t2Qe20190429




4048


144.0200


29-Apr-2019 15:13:47


XLON


11002110000155288-E0dp94c7t2QZ20190429




1402


144.0200


29-Apr-2019 15:13:47


XLON


01002010000155233-E0dp94c7t2Qg20190429




3596


143.9600


29-Apr-2019 15:14:49


XLON


11002110000155652-E0dp94c7t3Dn20190429




759


143.9800


29-Apr-2019 15:14:49


XLON


11002110000155703-E0dp94c7t3DH20190429




3


143.9600


29-Apr-2019 15:14:49


XLON


11002110000155652-E0dp94c7t3Dl20190429




741


143.9800


29-Apr-2019 15:14:49


XLON


01002010000155613-E0dp94c7t3DD20190429




4281


143.9800


29-Apr-2019 15:14:49


XLON


11002110000155660-E0dp94c7t3DB20190429




6211


143.9800


29-Apr-2019 15:14:49


XLON


11002110000155711-E0dp94c7t3DJ20190429




1179


143.9800


29-Apr-2019 15:14:49


XLON


11002110000155683-E0dp94c7t3DF20190429




3117


143.8800


29-Apr-2019 15:15:39


XLON


11002110000156032-E0dp94c7t4De20190429




1043


143.8800


29-Apr-2019 15:15:39


XLON


11002110000156032-E0dp94c7t4Dg20190429




776


143.8800


29-Apr-2019 15:15:39


XLON


11002110000156032-E0dp94c7t4Di20190429




3500


143.8800


29-Apr-2019 15:15:56


XLON


11002110000156171-E0dp94c7t4Uz20190429




789


143.8800


29-Apr-2019 15:15:56


XLON


11002110000156171-E0dp94c7t4V120190429




3500


143.8600


29-Apr-2019 15:16:10


XLON


11002110000156292-E0dp94c7t4i120190429




20


143.8600


29-Apr-2019 15:16:10


XLON


11002110000156292-E0dp94c7t4i320190429




4231


143.8200


29-Apr-2019 15:16:18


XLON


01002010000155989-E0dp94c7t4pv20190429




563


143.8200


29-Apr-2019 15:16:37


XLON


01002010000156372-E0dp94c7t58b20190429




2700


143.8200


29-Apr-2019 15:16:37


XLON


01002010000156372-E0dp94c7t58X20190429




1041


143.8200


29-Apr-2019 15:16:37


XLON


01002010000156372-E0dp94c7t58Z20190429




724


143.8000


29-Apr-2019 15:16:51


XLON


01002010000156417-E0dp94c7t5Ih20190429




3500


143.8000


29-Apr-2019 15:16:51


XLON


01002010000156417-E0dp94c7t5If20190429




4536


143.7800


29-Apr-2019 15:17:05


XLON


11002110000156427-E0dp94c7t5W520190429




845


143.7800


29-Apr-2019 15:17:05


XLON


11002110000156427-E0dp94c7t5W320190429




1329


143.7800


29-Apr-2019 15:17:14


XLON


11002110000156545-E0dp94c7t5lR20190429




3500


143.7800


29-Apr-2019 15:17:14


XLON


11002110000156545-E0dp94c7t5lN20190429




3045


143.7800


29-Apr-2019 15:17:14


XLON


11002110000156545-E0dp94c7t5lT20190429




1039


143.7800


29-Apr-2019 15:17:14


XLON


11002110000156545-E0dp94c7t5lP20190429




3996


143.7800


29-Apr-2019 15:17:33


XLON


01002010000156566-E0dp94c7t5yZ20190429




5785


143.7200


29-Apr-2019 15:17:42


XLON


01002010000156518-E0dp94c7t6B420190429




6942


143.7600


29-Apr-2019 15:17:42


XLON


01002010000156495-E0dp94c7t69t20190429




4231


143.7400


29-Apr-2019 15:17:42


XLON


11002110000156371-E0dp94c7t6AO20190429




11018


143.8000


29-Apr-2019 15:19:00


XLON


01002010000157006-E0dp94c7t7Yd20190429




3500


143.8400


29-Apr-2019 15:19:42


XLON


11002110000157335-E0dp94c7t86k20190429




725


143.8400


29-Apr-2019 15:19:42


XLON


11002110000157335-E0dp94c7t86m20190429




1000


143.8800


29-Apr-2019 15:20:14


XLON


01002010000157550-E0dp94c7t8YS20190429




773


143.8800


29-Apr-2019 15:20:20


XLON


01002010000157614-E0dp94c7t8bm20190429




10358


143.8800


29-Apr-2019 15:20:20


XLON


01002010000157550-E0dp94c7t8bZ20190429




2797


143.8800


29-Apr-2019 15:20:20


XLON


01002010000157593-E0dp94c7t8bi20190429




3051


143.8800


29-Apr-2019 15:20:20


XLON


11002110000157614-E0dp94c7t8bg20190429




4984


143.8800


29-Apr-2019 15:20:20


XLON


11002110000157614-E0dp94c7t8bb20190429




1726


143.8800


29-Apr-2019 15:20:20


XLON


01002010000157640-E0dp94c7t8bq20190429




860


143.8800


29-Apr-2019 15:20:20


XLON


11002110000157651-E0dp94c7t8bk20190429




1696


143.8800


29-Apr-2019 15:20:20


XLON


11002110000157675-E0dp94c7t8bo20190429




5712


143.8600


29-Apr-2019 15:20:20


XLON


01002010000157570-E0dp94c7t8bs20190429




3668


143.8200


29-Apr-2019 15:22:01


XLON


11002110000158302-E0dp94c7tA2x20190429




1000


143.8200


29-Apr-2019 15:22:01


XLON


11002110000158302-E0dp94c7tA2v20190429




3000


143.8200


29-Apr-2019 15:22:01


XLON


11002110000158302-E0dp94c7tA2Y20190429




3951


143.8200


29-Apr-2019 15:22:14


XLON


01002010000158326-E0dp94c7tADW20190429




3890


143.8200


29-Apr-2019 15:22:14


XLON


01002010000158328-E0dp94c7tADY20190429




429


143.8000


29-Apr-2019 15:22:15


XLON


11002110000158384-E0dp94c7tAEh20190429




3400


143.8000


29-Apr-2019 15:22:16


XLON


11002110000158384-E0dp94c7tAI220190429




14


143.8400


29-Apr-2019 15:23:25


XLON


01002010000158760-E0dp94c7tBIk20190429




3500


143.8400


29-Apr-2019 15:23:25


XLON


01002010000158760-E0dp94c7tBIm20190429




3500


143.8400


29-Apr-2019 15:23:26


XLON


11002110000158815-E0dp94c7tBKq20190429




3500


143.8400


29-Apr-2019 15:23:27


XLON


01002010000158772-E0dp94c7tBMc20190429




1173


143.8400


29-Apr-2019 15:23:28


XLON


11002110000158832-E0dp94c7tBNE20190429




2702


143.8400


29-Apr-2019 15:23:28


XLON


11002110000158832-E0dp94c7tBNB20190429




2564


143.9600


29-Apr-2019 15:24:12


XLON


11002110000159073-E0dp94c7tBzO20190429




4760


143.9600


29-Apr-2019 15:24:12


XLON


11002110000159073-E0dp94c7tBzM20190429




6193


143.9600


29-Apr-2019 15:24:13


XLON


01002010000159038-E0dp94c7tC0720190429




266


143.9200


29-Apr-2019 15:24:24


XLON


01002010000159101-E0dp94c7tC8Y20190429




800


143.9200


29-Apr-2019 15:24:24


XLON


01002010000159101-E0dp94c7tC8W20190429




4137


143.9200


29-Apr-2019 15:24:24


XLON


01002010000159101-E0dp94c7tC8a20190429




2511


143.9200


29-Apr-2019 15:24:42


XLON


11002110000159186-E0dp94c7tCKD20190429




1408


143.9400


29-Apr-2019 15:25:00


XLON


01002010000159240-E0dp94c7tCUp20190429




2464


143.9400


29-Apr-2019 15:25:00


XLON


01002010000159240-E0dp94c7tCUn20190429




3520


143.9400


29-Apr-2019 15:25:03


XLON


11002110000159316-E0dp94c7tCVW20190429




2057


143.9600


29-Apr-2019 15:25:15


XLON


01002010000159347-E0dp94c7tCiM20190429




3500


143.9400


29-Apr-2019 15:25:21


XLON


01002010000159390-E0dp94c7tCou20190429




1287


143.9600


29-Apr-2019 15:25:38


XLON


01002010000159554-E0dp94c7tD1H20190429




2970


143.9600


29-Apr-2019 15:25:39


XLON


11002110000159617-E0dp94c7tD2820190429




1000


143.9600


29-Apr-2019 15:25:39


XLON


11002110000159617-E0dp94c7tD2620190429




1490


143.9600


29-Apr-2019 15:25:50


XLON


11002110000159738-E0dp94c7tDDU20190429




2030


143.9600


29-Apr-2019 15:25:50


XLON


11002110000159738-E0dp94c7tDDS20190429




2327


143.9600


29-Apr-2019 15:26:05


XLON


01002010000159809-E0dp94c7tDUI20190429




1193


143.9600


29-Apr-2019 15:26:05


XLON


01002010000159809-E0dp94c7tDUM20190429




2242


143.9400


29-Apr-2019 15:26:15


XLON


11002110000160018-E0dp94c7tDbs20190429




1296


143.9400


29-Apr-2019 15:26:15


XLON


11002110000160018-E0dp94c7tDbu20190429




2754


143.9400


29-Apr-2019 15:26:29


XLON


01002010000160119-E0dp94c7tDpo20190429




1470


143.9400


29-Apr-2019 15:26:29


XLON


01002010000160119-E0dp94c7tDpq20190429




3520


143.9400


29-Apr-2019 15:26:39


XLON


11002110000160271-E0dp94c7tDzU20190429




3520


143.9400


29-Apr-2019 15:27:05


XLON


01002010000160283-E0dp94c7tERX20190429




2541


143.9400


29-Apr-2019 15:27:05


XLON


11002110000160388-E0dp94c7tERb20190429




1032


143.9400


29-Apr-2019 15:27:05


XLON


11002110000160388-E0dp94c7tERd20190429




500


143.9400


29-Apr-2019 15:27:14


XLON


11002110000160494-E0dp94c7tEcu20190429




3020


143.9400


29-Apr-2019 15:27:14


XLON


11002110000160494-E0dp94c7tEcw20190429




3520


143.9200


29-Apr-2019 15:27:26


XLON


01002010000160517-E0dp94c7tEms20190429




2622


143.9200


29-Apr-2019 15:27:38


XLON


11002110000160642-E0dp94c7tEwd20190429




965


143.9200


29-Apr-2019 15:27:38


XLON


11002110000160642-E0dp94c7tEwf20190429




333


143.9200


29-Apr-2019 15:27:49


XLON


01002010000160682-E0dp94c7tF5i20190429




3187


143.9200


29-Apr-2019 15:27:49


XLON


01002010000160682-E0dp94c7tF5g20190429




2660


143.9200


29-Apr-2019 15:28:01


XLON


01002010000160750-E0dp94c7tFCK20190429




1564


143.9200


29-Apr-2019 15:28:01


XLON


01002010000160750-E0dp94c7tFCM20190429




4576


143.9000


29-Apr-2019 15:28:09


XLON


11002110000160785-E0dp94c7tFRC20190429




5280


143.9200


29-Apr-2019 15:28:35


XLON


01002010000160965-E0dp94c7tFkt20190429




1597


143.9000


29-Apr-2019 15:28:57


XLON


11002110000161179-E0dp94c7tG4B20190429




6688


143.9000


29-Apr-2019 15:28:57


XLON


01002010000161072-E0dp94c7tG4420190429




7080


143.9000


29-Apr-2019 15:28:57


XLON


01002010000161182-E0dp94c7tG4D20190429




1875


143.8600


29-Apr-2019 15:29:38


XLON


11002110000161614-E0dp94c7tGVt20190429




3466


143.8600


29-Apr-2019 15:29:57


XLON


01002010000161676-E0dp94c7tGpF20190429




1202


143.8600


29-Apr-2019 15:29:57


XLON


01002010000161686-E0dp94c7tGpQ20190429




123


143.8600


29-Apr-2019 15:29:57


XLON


11002110000161707-E0dp94c7tGp720190429




1773


143.8600


29-Apr-2019 15:29:57


XLON


01002010000161657-E0dp94c7tGp120190429




4308


143.8600


29-Apr-2019 15:29:57


XLON


01002010000161574-E0dp94c7tGox20190429




1898


143.8600


29-Apr-2019 15:29:57


XLON


01002010000161686-E0dp94c7tGpJ20190429




867


143.8600


29-Apr-2019 15:29:57


XLON


11002110000161730-E0dp94c7tGpS20190429




368


143.8600


29-Apr-2019 15:29:57


XLON


01002010000161703-E0dp94c7tGpU20190429




336


143.8600


29-Apr-2019 15:29:57


XLON


11002110000161718-E0dp94c7tGpH20190429




53


143.8600


29-Apr-2019 15:29:57


XLON


01002010000161668-E0dp94c7tGp520190429




1419


143.8600


29-Apr-2019 15:29:57


XLON


11002110000161666-E0dp94c7tGoz20190429




3459


143.8600


29-Apr-2019 15:29:57


XLON


01002010000161676-E0dp94c7tGp920190429




111


143.8600


29-Apr-2019 15:29:57


XLON


01002010000161657-E0dp94c7tGp320190429




617


143.8600


29-Apr-2019 15:31:39


XLON


11002110000161966-E0dp94c7tI8d20190429




1000


143.8600


29-Apr-2019 15:31:39


XLON


11002110000161966-E0dp94c7tI7l20190429




1000


143.8600


29-Apr-2019 15:31:39


XLON


11002110000161966-E0dp94c7tI7p20190429




740


143.8600


29-Apr-2019 15:31:39


XLON


11002110000161966-E0dp94c7tI7n20190429




1000


143.8600


29-Apr-2019 15:31:39


XLON


11002110000161966-E0dp94c7tI7z20190429




1500


143.8600


29-Apr-2019 15:31:39


XLON


11002110000161966-E0dp94c7tI7u20190429




1585


143.8600


29-Apr-2019 15:31:39


XLON


11002110000161966-E0dp94c7tI8120190429




19


143.8800


29-Apr-2019 15:31:39


XLON


01002010000162122-E0dp94c7tI6z20190429




584


143.8800


29-Apr-2019 15:31:39


XLON


11002110000162217-E0dp94c7tI7720190429




12000


143.8800


29-Apr-2019 15:31:39


XLON


01002010000162122-E0dp94c7tI6x20190429




9432


143.8800


29-Apr-2019 15:31:39


XLON


11002110000162217-E0dp94c7tI7320190429




2549


143.8800


29-Apr-2019 15:31:39


XLON


11002110000162151-E0dp94c7tI7120190429




941


143.8600


29-Apr-2019 15:32:31


XLON


01002010000162571-E0dp94c7tIqI20190429




2743


143.8600


29-Apr-2019 15:32:31


XLON


01002010000162571-E0dp94c7tIqG20190429




1597


143.8600


29-Apr-2019 15:32:31


XLON


01002010000162571-E0dp94c7tIqE20190429




2180


143.8600


29-Apr-2019 15:32:48


XLON


11002110000162696-E0dp94c7tJBS20190429




1692


143.8600


29-Apr-2019 15:32:48


XLON


11002110000162696-E0dp94c7tJBQ20190429




1329


143.8600


29-Apr-2019 15:33:01


XLON


01002010000162757-E0dp94c7tJI820190429




1329


143.8600


29-Apr-2019 15:33:01


XLON


01002010000162757-E0dp94c7tJI620190429




862


143.8600


29-Apr-2019 15:33:01


XLON


01002010000162757-E0dp94c7tJIA20190429




5363


143.9000


29-Apr-2019 15:34:09


XLON


11002110000163051-E0dp94c7tKJl20190429




934


143.9000


29-Apr-2019 15:34:09


XLON


11002110000163219-E0dp94c7tKJr20190429




13021


143.9000


29-Apr-2019 15:34:09


XLON


01002010000163223-E0dp94c7tKJp20190429




12000


143.9000


29-Apr-2019 15:34:09


XLON


11002110000163051-E0dp94c7tKJh20190429




2548


143.8800


29-Apr-2019 15:34:53


XLON


01002010000163474-E0dp94c7tL0w20190429




74


143.8800


29-Apr-2019 15:34:53


XLON


01002010000163474-E0dp94c7tL0y20190429




1329


143.8800


29-Apr-2019 15:34:53


XLON


01002010000163474-E0dp94c7tL0u20190429




1329


143.8800


29-Apr-2019 15:34:53


XLON


01002010000163474-E0dp94c7tL0s20190429




2545


143.8800


29-Apr-2019 15:35:10


XLON


11002110000163575-E0dp94c7tLDb20190429




2031


143.8800


29-Apr-2019 15:35:10


XLON


11002110000163575-E0dp94c7tLDd20190429




4224


143.8600


29-Apr-2019 15:35:14


XLON


11002110000163473-E0dp94c7tLIu20190429




4124


143.9600


29-Apr-2019 15:35:56


XLON


11002110000163917-E0dp94c7tMFY20190429




3614


143.9600


29-Apr-2019 15:35:56


XLON


01002010000163918-E0dp94c7tMFc20190429




100


143.9600


29-Apr-2019 15:35:56


XLON


11002110000163917-E0dp94c7tMFU20190429




113


143.9600


29-Apr-2019 15:36:04


XLON


11002110000163962-E0dp94c7tMQT20190429




3505


143.9600


29-Apr-2019 15:36:05


XLON


01002010000163962-E0dp94c7tMR020190429




839


143.9600


29-Apr-2019 15:36:16


XLON


01002010000163962-E0dp94c7tMaj20190429




3543


143.9600


29-Apr-2019 15:36:16


XLON


11002110000164030-E0dp94c7tMax20190429




619


143.9600


29-Apr-2019 15:36:52


XLON


01002010000164189-E0dp94c7tN2n20190429




4576


143.9600


29-Apr-2019 15:36:52


XLON


11002110000164183-E0dp94c7tN2l20190429




610


143.9600


29-Apr-2019 15:36:52


XLON


01002010000164189-E0dp94c7tN2y20190429




2646


143.9600


29-Apr-2019 15:36:52


XLON


01002010000164189-E0dp94c7tN2r20190429




3520


144.0000


29-Apr-2019 15:36:57


XLON


11002110000164211-E0dp94c7tN9320190429




3520


144.0000


29-Apr-2019 15:37:08


XLON


11002110000164245-E0dp94c7tNDp20190429




3520


144.0000


29-Apr-2019 15:37:19


XLON


01002010000164299-E0dp94c7tNNs20190429




2323


144.0000


29-Apr-2019 15:37:31


XLON


01002010000164354-E0dp94c7tNTX20190429




1582


144.0000


29-Apr-2019 15:37:31


XLON


01002010000164354-E0dp94c7tNTV20190429




3156


144.0000


29-Apr-2019 15:37:43


XLON


01002010000164402-E0dp94c7tNca20190429




592


144.0000


29-Apr-2019 15:37:43


XLON


01002010000164402-E0dp94c7tNce20190429




867


144.0000


29-Apr-2019 15:37:43


XLON


01002010000164402-E0dp94c7tNcc20190429




2163


144.0000


29-Apr-2019 15:37:58


XLON


11002110000164472-E0dp94c7tNo520190429




1357


144.0000


29-Apr-2019 15:37:58


XLON


11002110000164472-E0dp94c7tNo720190429




2494


144.0000


29-Apr-2019 15:38:09


XLON


01002010000164523-E0dp94c7tNvL20190429




1026


144.0000


29-Apr-2019 15:38:09


XLON


01002010000164523-E0dp94c7tNvN20190429




7104


144.0600


29-Apr-2019 15:38:40


XLON


01002010000164665-E0dp94c7tORN20190429




3500


144.0600


29-Apr-2019 15:38:43


XLON


01002010000164704-E0dp94c7tOTY20190429




2160


144.0600


29-Apr-2019 15:38:57


XLON


11002110000164756-E0dp94c7tOg420190429




1360


144.0800


29-Apr-2019 15:39:01


XLON


11002110000164795-E0dp94c7tOlv20190429




2140


144.0800


29-Apr-2019 15:39:05


XLON


01002010000164817-E0dp94c7tOni20190429




1380


144.0800


29-Apr-2019 15:39:05


XLON


01002010000164817-E0dp94c7tOnk20190429




1794


144.0600


29-Apr-2019 15:39:16


XLON


01002010000164876-E0dp94c7tOw620190429




1722


144.0600


29-Apr-2019 15:39:22


XLON


01002010000164923-E0dp94c7tP6u20190429




3755


144.0600


29-Apr-2019 15:40:00


XLON


01002010000165000-E0dp94c7tPYU20190429




3520


144.0600


29-Apr-2019 15:40:00


XLON


11002110000164953-E0dp94c7tPYQ20190429




6602


144.0800


29-Apr-2019 15:40:14


XLON


11002110000165169-E0dp94c7tPkj20190429




2999


144.0800


29-Apr-2019 15:40:14


XLON


01002010000165157-E0dp94c7tPkh20190429




1100


144.0800


29-Apr-2019 15:40:14


XLON


01002010000165157-E0dp94c7tPjW20190429




517


144.0400


29-Apr-2019 15:40:42


XLON


01002010000165210-E0dp94c7tQFy20190429




3596


144.0400


29-Apr-2019 15:41:34


XLON


01002010000165470-E0dp94c7tQrf20190429




4092


144.0400


29-Apr-2019 15:41:34


XLON


01002010000165571-E0dp94c7tQrn20190429




8926


144.0400


29-Apr-2019 15:41:34


XLON


11002110000165571-E0dp94c7tQrl20190429




7062


144.0400


29-Apr-2019 15:41:34


XLON


11002110000165575-E0dp94c7tQrp20190429




2558


143.9800


29-Apr-2019 15:41:41


XLON


11002110000165625-E0dp94c7tQwm20190429




40


143.9800


29-Apr-2019 15:41:41


XLON


11002110000165625-E0dp94c7tQwo20190429




2682


143.9800


29-Apr-2019 15:41:41


XLON


11002110000165625-E0dp94c7tQwk20190429




1329


144.0400


29-Apr-2019 15:42:09


XLON


01002010000165751-E0dp94c7tRTQ20190429




1329


144.0400


29-Apr-2019 15:42:09


XLON


01002010000165751-E0dp94c7tRTU20190429




347


144.0400


29-Apr-2019 15:42:09


XLON


01002010000165751-E0dp94c7tRTO20190429




2539


144.0400


29-Apr-2019 15:42:09


XLON


01002010000165751-E0dp94c7tRTS20190429




1553


144.0400


29-Apr-2019 15:42:09


XLON


01002010000165751-E0dp94c7tRTY20190429




2500


144.0400


29-Apr-2019 15:42:09


XLON


01002010000165751-E0dp94c7tRTW20190429




2500


144.0400


29-Apr-2019 15:42:14


XLON


11002110000165765-E0dp94c7tRXY20190429




3500


144.0400


29-Apr-2019 15:42:14


XLON


11002110000165765-E0dp94c7tRXa20190429




2524


144.0400


29-Apr-2019 15:42:14


XLON


11002110000165765-E0dp94c7tRXW20190429




1000


144.0000


29-Apr-2019 15:42:16


XLON


11002110000165722-E0dp94c7tRao20190429




1000


144.0000


29-Apr-2019 15:42:16


XLON


11002110000165722-E0dp94c7tRam20190429




907


144.0000


29-Apr-2019 15:42:37


XLON


11002110000165734-E0dp94c7tRs920190429




318


144.0000


29-Apr-2019 15:42:37


XLON


01002010000165735-E0dp94c7tRs720190429




349


144.0000


29-Apr-2019 15:42:37


XLON


01002010000165741-E0dp94c7tRsB20190429




1003


144.0000


29-Apr-2019 15:42:37


XLON


11002110000165743-E0dp94c7tRsD20190429




3269


144.0000


29-Apr-2019 15:42:37


XLON


11002110000165722-E0dp94c7tRs520190429




11200


143.9800


29-Apr-2019 15:42:42


XLON


01002010000165776-E0dp94c7tRxA20190429




744


143.9800


29-Apr-2019 15:42:42


XLON


01002010000165776-E0dp94c7tRxC20190429




2500


143.9200


29-Apr-2019 15:43:54


XLON


11002110000166288-E0dp94c7tTCu20190429




2650


143.9200


29-Apr-2019 15:43:54


XLON


11002110000166288-E0dp94c7tTCq20190429




108


143.9200


29-Apr-2019 15:43:54


XLON


11002110000166288-E0dp94c7tTCs20190429




1235


143.9200


29-Apr-2019 15:44:04


XLON


01002010000166342-E0dp94c7tTNu20190429




2545


143.9200


29-Apr-2019 15:44:04


XLON


01002010000166342-E0dp94c7tTNs20190429




398


143.9800


29-Apr-2019 15:44:26


XLON


11002110000166423-E0dp94c7tTuU20190429




3761


143.9800


29-Apr-2019 15:44:26


XLON


11002110000166423-E0dp94c7tTuW20190429




2600


143.9800


29-Apr-2019 15:44:39


XLON


11002110000166470-E0dp94c7tU6r20190429




3520


143.9800


29-Apr-2019 15:44:47


XLON


01002010000166524-E0dp94c7tUG820190429




12163


144.0200


29-Apr-2019 15:45:27


XLON


01002010000166702-E0dp94c7tV9V20190429




5030


144.0200


29-Apr-2019 15:45:27


XLON


01002010000166709-E0dp94c7tV9b20190429




4000


144.0200


29-Apr-2019 15:45:27


XLON


11002110000166719-E0dp94c7tV9r20190429




2948


144.0200


29-Apr-2019 15:45:27


XLON


11002110000166719-E0dp94c7tVA120190429




3500


144.0200


29-Apr-2019 15:45:27


XLON


11002110000166719-E0dp94c7tV9t20190429




353


144.0200


29-Apr-2019 15:45:27


XLON


11002110000166687-E0dp94c7tV9X20190429




5437


144.0200


29-Apr-2019 15:45:27


XLON


11002110000166719-E0dp94c7tVA320190429




1393


144.0000


29-Apr-2019 15:45:31


XLON


11002110000166584-E0dp94c7tVDH20190429




3907


144.0000


29-Apr-2019 15:45:31


XLON


11002110000166584-E0dp94c7tVDJ20190429




1443


144.0000


29-Apr-2019 15:45:31


XLON


01002010000166608-E0dp94c7tVDL20190429




2500


143.9200


29-Apr-2019 15:47:03


XLON


01002010000167146-E0dp94c7tXFF20190429




932


143.9200


29-Apr-2019 15:47:03


XLON


01002010000167146-E0dp94c7tXFD20190429




1144


143.9200


29-Apr-2019 15:47:03


XLON


01002010000167146-E0dp94c7tXFH20190429




2500


143.9400


29-Apr-2019 15:47:18


XLON


01002010000167245-E0dp94c7tXSB20190429




1218


143.9400


29-Apr-2019 15:47:18


XLON


01002010000167245-E0dp94c7tXSD20190429




155


143.9400


29-Apr-2019 15:47:18


XLON


01002010000167245-E0dp94c7tXSF20190429




879


143.9400


29-Apr-2019 15:47:30


XLON


01002010000167332-E0dp94c7tXgE20190429




2317


143.9200


29-Apr-2019 15:47:30


XLON


11002110000167221-E0dp94c7tXgO20190429




4723


143.9200


29-Apr-2019 15:47:30


XLON


11002110000167221-E0dp94c7tXgM20190429




3345


143.9400


29-Apr-2019 15:47:30


XLON


01002010000167332-E0dp94c7tXgC20190429




12779


143.9800


29-Apr-2019 15:49:35


XLON


01002010000168341-E0dp94c7tZg520190429




275


143.9800


29-Apr-2019 15:49:35


XLON


01002010000168452-E0dp94c7tZgF20190429




10016


143.9800


29-Apr-2019 15:49:35


XLON


11002110000168293-E0dp94c7tZg320190429




9843


143.9800


29-Apr-2019 15:49:35


XLON


01002010000168452-E0dp94c7tZg720190429




1076


143.9400


29-Apr-2019 15:49:46


XLON


01002010000168562-E0dp94c7tZrv20190429




3500


143.9400


29-Apr-2019 15:49:46


XLON


01002010000168562-E0dp94c7tZrt20190429




1329


143.9400


29-Apr-2019 15:50:01


XLON


01002010000168715-E0dp94c7taIv20190429




1074


143.9400


29-Apr-2019 15:50:01


XLON


01002010000168715-E0dp94c7taIt20190429




2877


143.9400


29-Apr-2019 15:50:01


XLON


01002010000168715-E0dp94c7taIx20190429




2682


143.9400


29-Apr-2019 15:50:17


XLON


11002110000168901-E0dp94c7tanh20190429




8531


143.9600


29-Apr-2019 15:50:41


XLON


01002010000169067-E0dp94c7tbJk20190429




14188


143.9600


29-Apr-2019 15:50:41


XLON


11002110000169032-E0dp94c7tbJi20190429




3520


144.0200


29-Apr-2019 15:51:44


XLON


11002110000169187-E0dp94c7tcYh20190429




1485


144.0200


29-Apr-2019 15:51:44


XLON


01002010000169199-E0dp94c7tcYj20190429




3539


144.0400


29-Apr-2019 15:51:56


XLON


11002110000169234-E0dp94c7tcmf20190429




1122


144.0400


29-Apr-2019 15:52:01


XLON


11002110000169247-E0dp94c7tcpi20190429




2800


144.0400


29-Apr-2019 15:52:01


XLON


11002110000169247-E0dp94c7tcpk20190429




3872


144.0200


29-Apr-2019 15:52:05


XLON


01002010000169252-E0dp94c7tcur20190429




1702


144.0600


29-Apr-2019 15:52:18


XLON


01002010000169307-E0dp94c7tdFg20190429




600


144.0600


29-Apr-2019 15:52:18


XLON


01002010000169307-E0dp94c7tdFi20190429




1000


144.0600


29-Apr-2019 15:52:34


XLON


11002110000169306-E0dp94c7tdTD20190429




2049


144.0800


29-Apr-2019 15:52:41


XLON


11002110000169377-E0dp94c7tdaK20190429




210


144.0800


29-Apr-2019 15:52:41


XLON


11002110000169377-E0dp94c7tdaG20190429




1329


144.0800


29-Apr-2019 15:52:41


XLON


11002110000169377-E0dp94c7tdaI20190429




1528


144.0200


29-Apr-2019 15:52:46


XLON


01002010000169447-E0dp94c7tdt020190429




3520


144.0000


29-Apr-2019 15:52:48


XLON


11002110000169437-E0dp94c7tdwy20190429




2433


144.0000


29-Apr-2019 15:53:02


XLON


01002010000169532-E0dp94c7te8M20190429




2495


144.0000


29-Apr-2019 15:53:02


XLON


01002010000169532-E0dp94c7te8K20190429




1149


144.0000


29-Apr-2019 15:53:24


XLON


11002110000169592-E0dp94c7teRu20190429




604


144.0000


29-Apr-2019 15:53:24


XLON


01002010000169610-E0dp94c7teRw20190429




4224


144.0000


29-Apr-2019 15:53:25


XLON


11002110000169582-E0dp94c7teRs20190429




161


144.0000


29-Apr-2019 15:54:22


XLON


11002110000169842-E0dp94c7tfEx20190429




1291


144.0000


29-Apr-2019 15:54:22


XLON


11002110000169842-E0dp94c7tfEz20190429




4980


144.0000


29-Apr-2019 15:54:22


XLON


11002110000169842-E0dp94c7tfEq20190429




3651


144.0200


29-Apr-2019 15:54:22


XLON


01002010000169848-E0dp94c7tfEE20190429




85


144.0200


29-Apr-2019 15:54:22


XLON


11002110000169840-E0dp94c7tfEC20190429




3500


144.0200


29-Apr-2019 15:54:22


XLON


11002110000169840-E0dp94c7tfDu20190429




24032


144.0200


29-Apr-2019 15:54:22


XLON


01002010000169841-E0dp94c7tfDb20190429




3775


144.0200


29-Apr-2019 15:54:22


XLON


01002010000169847-E0dp94c7tfDp20190429




8954


144.0200


29-Apr-2019 15:54:22


XLON


11002110000169840-E0dp94c7tfEA20190429




5193


143.9400


29-Apr-2019 15:54:28


XLON


01002010000169870-E0dp94c7tfQn20190429




823


143.9400


29-Apr-2019 15:54:28


XLON


01002010000169870-E0dp94c7tfR420190429




1269


143.9200


29-Apr-2019 15:56:37


XLON


11002110000170361-E0dp94c7thbd20190429




5206


143.9200


29-Apr-2019 15:56:37


XLON


01002010000170338-E0dp94c7thbD20190429




3877


143.9200


29-Apr-2019 15:56:37


XLON


01002010000170347-E0dp94c7thbH20190429




884


143.9200


29-Apr-2019 15:56:37


XLON


11002110000170337-E0dp94c7thbF20190429




3500


143.9200


29-Apr-2019 15:56:37


XLON


11002110000170361-E0dp94c7thbY20190429




2776


143.9200


29-Apr-2019 15:56:37


XLON


11002110000170361-E0dp94c7thbk20190429




7132


143.9000


29-Apr-2019 15:57:15


XLON


11002110000170519-E0dp94c7tiGU20190429




14533


143.9000


29-Apr-2019 15:57:15


XLON


01002010000170516-E0dp94c7tiGS20190429




6925


143.9000


29-Apr-2019 15:57:15


XLON


11002110000170519-E0dp94c7tiGW20190429




724


143.9000


29-Apr-2019 15:58:45


XLON


11002110000170901-E0dp94c7tk8Q20190429




3500


143.9000


29-Apr-2019 15:58:45


XLON


11002110000170901-E0dp94c7tk8O20190429




1329


143.9000


29-Apr-2019 15:58:58


XLON


11002110000170966-E0dp94c7tkJr20190429




1562


143.9000


29-Apr-2019 15:58:58


XLON


11002110000170966-E0dp94c7tkJt20190429




1333


143.9000


29-Apr-2019 15:58:58


XLON


11002110000170966-E0dp94c7tkJp20190429




2172


143.8600


29-Apr-2019 15:59:07


XLON


11002110000170846-E0dp94c7tkWV20190429




5863


143.8600


29-Apr-2019 15:59:07


XLON


11002110000170846-E0dp94c7tkWX20190429




2100


143.8600


29-Apr-2019 15:59:35


XLON


11002110000171147-E0dp94c7tkun20190429




1420


143.8600


29-Apr-2019 15:59:35


XLON


11002110000171147-E0dp94c7tkup20190429




1319


143.8600


29-Apr-2019 15:59:45


XLON


01002010000171200-E0dp94c7tl3C20190429




1177


143.8600


29-Apr-2019 15:59:45


XLON


01002010000171200-E0dp94c7tl3A20190429




2080


143.8600


29-Apr-2019 15:59:45


XLON


01002010000171200-E0dp94c7tl3820190429




3872


143.8400


29-Apr-2019 15:59:46


XLON


01002010000171141-E0dp94c7tl4m20190429




1224


143.8000


29-Apr-2019 15:59:53


XLON


11002110000171148-E0dp94c7tlAK20190429




3000


143.8000


29-Apr-2019 15:59:53


XLON


11002110000171148-E0dp94c7tlAH20190429




4200


143.8000


29-Apr-2019 16:00:31


XLON


11002110000171493-E0dp94c7tlrv20190429




11757


143.8000


29-Apr-2019 16:01:01


XLON


11002110000171611-E0dp94c7tmKH20190429




6295


143.8000


29-Apr-2019 16:01:01


XLON


11002110000171596-E0dp94c7tmK220190429




4770


143.8000


29-Apr-2019 16:01:01


XLON


01002010000171609-E0dp94c7tmK620190429




4457


143.8000


29-Apr-2019 16:01:01


XLON


11002110000171596-E0dp94c7tmK420190429




1000


143.7600


29-Apr-2019 16:01:07


XLON


01002010000171539-E0dp94c7tmVa20190429




2946


143.7600


29-Apr-2019 16:01:07


XLON


01002010000171539-E0dp94c7tmVc20190429




4174


143.7600


29-Apr-2019 16:01:08


XLON


01002010000171563-E0dp94c7tmVe20190429




1300


143.7200


29-Apr-2019 16:02:14


XLON


01002010000171804-E0dp94c7tneO20190429




3500


143.7200


29-Apr-2019 16:02:14


XLON


01002010000171804-E0dp94c7tneM20190429




2465


143.7200


29-Apr-2019 16:02:14


XLON


01002010000171804-E0dp94c7tneQ20190429




1759


143.7200


29-Apr-2019 16:02:24


XLON


01002010000171855-E0dp94c7tnrT20190429




2368


143.7200


29-Apr-2019 16:02:24


XLON


01002010000171855-E0dp94c7tnrR20190429




1114


143.7400


29-Apr-2019 16:02:56


XLON


11002110000171923-E0dp94c7toFw20190429




2509


143.7400


29-Apr-2019 16:02:56


XLON


11002110000171923-E0dp94c7toFu20190429




2978


143.7400


29-Apr-2019 16:03:06


XLON


01002010000171966-E0dp94c7toP720190429




2302


143.7400


29-Apr-2019 16:03:06


XLON


01002010000171966-E0dp94c7toP920190429




450


143.7400


29-Apr-2019 16:03:21


XLON


01002010000172002-E0dp94c7toaI20190429




1574


143.7400


29-Apr-2019 16:03:21


XLON


01002010000172002-E0dp94c7toaG20190429




2018


143.7400


29-Apr-2019 16:03:21


XLON


01002010000172002-E0dp94c7toaE20190429




534


143.7400


29-Apr-2019 16:03:21


XLON


01002010000172002-E0dp94c7toaC20190429




4900


143.7200


29-Apr-2019 16:03:24


XLON


11002110000171919-E0dp94c7tobP20190429




381


143.7200


29-Apr-2019 16:03:24


XLON


11002110000171919-E0dp94c7tobK20190429




1905


143.6600


29-Apr-2019 16:04:04


XLON


01002010000172125-E0dp94c7toxy20190429




8582


143.6600


29-Apr-2019 16:04:04


XLON


11002110000172105-E0dp94c7toxw20190429




2652


143.6800


29-Apr-2019 16:04:04


XLON


11002110000172109-E0dp94c7towR20190429




3500


143.6800


29-Apr-2019 16:04:04


XLON


11002110000172109-E0dp94c7towP20190429




64


143.7600


29-Apr-2019 16:06:08


XLON


11002110000172412-E0dp94c7tqnV20190429




2500


143.7600


29-Apr-2019 16:06:08


XLON


11002110000172412-E0dp94c7tqnT20190429




3400


143.7600


29-Apr-2019 16:06:08


XLON


11002110000172412-E0dp94c7tqnR20190429




2360


143.7600


29-Apr-2019 16:06:08


XLON


11002110000172220-E0dp94c7tqn820190429




10281


143.7600


29-Apr-2019 16:06:08


XLON


11002110000172412-E0dp94c7tqnP20190429




3636


143.7800


29-Apr-2019 16:06:08


XLON


01002010000172433-E0dp94c7tqmd20190429




3060


143.7600


29-Apr-2019 16:06:08


XLON


11002110000172220-E0dp94c7tqmx20190429




14543


143.7800


29-Apr-2019 16:06:08


XLON


11002110000172403-E0dp94c7tqmb20190429




417


143.7400


29-Apr-2019 16:06:37


XLON


11002110000172472-E0dp94c7trC220190429




3455


143.7400


29-Apr-2019 16:06:37


XLON


11002110000172472-E0dp94c7trC020190429




4928


143.7000


29-Apr-2019 16:06:39


XLON


01002010000172511-E0dp94c7trD820190429




4576


143.6600


29-Apr-2019 16:06:40


XLON


11002110000172473-E0dp94c7trFG20190429




1615


143.7000


29-Apr-2019 16:08:26


XLON


01002010000172648-E0dp94c7tt4o20190429




2248


143.7000


29-Apr-2019 16:08:26


XLON


11002110000172622-E0dp94c7tt4g20190429




5031


143.7000


29-Apr-2019 16:08:26


XLON


11002110000172721-E0dp94c7tt4u20190429




2842


143.7000


29-Apr-2019 16:08:26


XLON


11002110000172622-E0dp94c7tt4m20190429




5291


143.7000


29-Apr-2019 16:08:26


XLON


11002110000172622-E0dp94c7tt4k20190429




8287


143.7000


29-Apr-2019 16:08:26


XLON


01002010000172648-E0dp94c7tt4q20190429




4579


143.7000


29-Apr-2019 16:08:31


XLON


11002110000172721-E0dp94c7tt9W20190429




2180


143.7000


29-Apr-2019 16:08:31


XLON


01002010000172754-E0dp94c7tt9Y20190429




3633


143.7000


29-Apr-2019 16:08:31


XLON


11002110000172734-E0dp94c7tt9a20190429




1291


143.7000


29-Apr-2019 16:08:31


XLON


11002110000172721-E0dp94c7tt9U20190429




212


143.7000


29-Apr-2019 16:09:04


XLON


01002010000172828-E0dp94c7ttUV20190429




2659


143.7000


29-Apr-2019 16:09:04


XLON


01002010000172828-E0dp94c7ttUR20190429




2057


143.7000


29-Apr-2019 16:09:04


XLON


01002010000172828-E0dp94c7ttUT20190429




3520


143.7200


29-Apr-2019 16:09:18


XLON


11002110000172828-E0dp94c7ttj020190429




1780


143.7200


29-Apr-2019 16:09:29


XLON


01002010000172875-E0dp94c7ttsC20190429




3500


143.7200


29-Apr-2019 16:09:29


XLON


01002010000172875-E0dp94c7ttsA20190429




2689


143.7200


29-Apr-2019 16:09:44


XLON


11002110000172895-E0dp94c7tu7g20190429




6540


143.7400


29-Apr-2019 16:10:00


XLON


11002110000172935-E0dp94c7tuKk20190429




4928


143.7400


29-Apr-2019 16:10:00


XLON


01002010000172937-E0dp94c7tuKi20190429




209


143.7400


29-Apr-2019 16:10:02


XLON


11002110000172935-E0dp94c7tuSf20190429




3500


143.7400


29-Apr-2019 16:10:37


XLON


11002110000173025-E0dp94c7tv3K20190429




2412


143.7400


29-Apr-2019 16:10:37


XLON


01002010000173042-E0dp94c7tv3720190429




6544


143.7400


29-Apr-2019 16:10:37


XLON


01002010000173040-E0dp94c7tv3520190429




3735


143.7400


29-Apr-2019 16:10:42


XLON


11002110000173025-E0dp94c7tv5L20190429




3000


143.7600


29-Apr-2019 16:11:12


XLON


11002110000173076-E0dp94c7tvU320190429




520


143.7600


29-Apr-2019 16:11:12


XLON


11002110000173076-E0dp94c7tvU520190429




3500


143.7400


29-Apr-2019 16:11:22


XLON


01002010000173114-E0dp94c7tvaC20190429




1428


143.7400


29-Apr-2019 16:11:22


XLON


01002010000173114-E0dp94c7tvaE20190429




4928


143.7200


29-Apr-2019 16:11:30


XLON


11002110000173003-E0dp94c7tvet20190429




1879


143.7000


29-Apr-2019 16:11:51


XLON


01002010000173154-E0dp94c7tvwG20190429




1805


143.7000


29-Apr-2019 16:11:56


XLON


11002110000173158-E0dp94c7tvzU20190429




4224


143.6800


29-Apr-2019 16:12:00


XLON


11002110000173153-E0dp94c7tw3520190429




5390


143.8000


29-Apr-2019 16:13:22


XLON


11002110000173359-E0dp94c7tx1V20190429




4912


143.8000


29-Apr-2019 16:13:22


XLON


11002110000173392-E0dp94c7tx1b20190429




10016


143.8000


29-Apr-2019 16:13:22


XLON


01002010000173397-E0dp94c7tx1Z20190429




6497


143.8000


29-Apr-2019 16:13:22


XLON


11002110000173358-E0dp94c7tx1T20190429




8145


143.8000


29-Apr-2019 16:13:22


XLON


01002010000173370-E0dp94c7tx1X20190429




3144


143.7200


29-Apr-2019 16:14:03


XLON


11002110000173460-E0dp94c7txe920190429




255


143.7000


29-Apr-2019 16:14:03


XLON


01002010000173457-E0dp94c7txeO20190429




1403


143.7000


29-Apr-2019 16:14:03


XLON


11002110000173451-E0dp94c7txeQ20190429




5153


143.7200


29-Apr-2019 16:14:03


XLON


01002010000173477-E0dp94c7txeG20190429




5280


143.7000


29-Apr-2019 16:14:03


XLON


11002110000173438-E0dp94c7txeM20190429




5655


143.7200


29-Apr-2019 16:14:03


XLON


11002110000173457-E0dp94c7txe720190429




1201


143.7200


29-Apr-2019 16:14:03


XLON


01002010000173477-E0dp94c7txeB20190429




3222


143.7800


29-Apr-2019 16:15:13


XLON


01002010000173611-E0dp94c7tyo320190429




4033


143.7800


29-Apr-2019 16:15:13


XLON


01002010000173611-E0dp94c7tyo120190429




566


143.8000


29-Apr-2019 16:16:09


XLON


01002010000173759-E0dp94c7tzi720190429




5465


143.8000


29-Apr-2019 16:16:09


XLON


01002010000173771-E0dp94c7tziB20190429




7028


143.8000


29-Apr-2019 16:16:09


XLON


11002110000173758-E0dp94c7tziG20190429




661


143.8000


29-Apr-2019 16:16:09


XLON


11002110000173758-E0dp94c7tziD20190429




14237


143.8000


29-Apr-2019 16:16:09


XLON


01002010000173761-E0dp94c7tzi920190429




5465


143.8000


29-Apr-2019 16:16:09


XLON


11002110000173743-E0dp94c7tzi520190429




2455


143.7600


29-Apr-2019 16:17:02


XLON


01002010000173878-E0dp94c7u0Tl20190429




4524


143.7600


29-Apr-2019 16:17:02


XLON


01002010000173878-E0dp94c7u0Tn20190429




9447


143.7400


29-Apr-2019 16:17:04


XLON


01002010000173873-E0dp94c7u0Xj20190429




1110


143.7400


29-Apr-2019 16:17:04


XLON


01002010000173873-E0dp94c7u0Xl20190429




2668


143.7400


29-Apr-2019 16:17:14


XLON


01002010000173908-E0dp94c7u0m520190429




10890


143.7200


29-Apr-2019 16:17:15


XLON


11002110000173896-E0dp94c7u0nN20190429




8377


143.6800


29-Apr-2019 16:17:15


XLON


01002010000173909-E0dp94c7u0nn20190429




171


143.7000


29-Apr-2019 16:18:58


XLON


11002110000174063-E0dp94c7u28T20190429




2179


143.7200


29-Apr-2019 16:19:15


XLON


01002010000174111-E0dp94c7u2TD20190429




372


143.7200


29-Apr-2019 16:19:15


XLON


01002010000174101-E0dp94c7u2T720190429




1056


143.7200


29-Apr-2019 16:19:15


XLON


11002110000174105-E0dp94c7u2TB20190429




9360


143.7200


29-Apr-2019 16:19:15


XLON


01002010000174093-E0dp94c7u2T220190429




2005


143.7200


29-Apr-2019 16:19:15


XLON


01002010000174093-E0dp94c7u2T520190429




11496


143.7200


29-Apr-2019 16:19:15


XLON


11002110000174119-E0dp94c7u2TF20190429




282


143.7200


29-Apr-2019 16:19:15


XLON


01002010000174104-E0dp94c7u2T920190429




747


143.7400


29-Apr-2019 16:20:09


XLON


11002110000174228-E0dp94c7u38820190429




1000


143.7400


29-Apr-2019 16:20:13


XLON


01002010000174239-E0dp94c7u3HF20190429




1000


143.7400


29-Apr-2019 16:20:13


XLON


01002010000174239-E0dp94c7u3HD20190429




3006


143.7400


29-Apr-2019 16:20:15


XLON


01002010000174239-E0dp94c7u3LP20190429




1


143.7400


29-Apr-2019 16:20:15


XLON


01002010000174284-E0dp94c7u3LT20190429




7746


143.7400


29-Apr-2019 16:20:15


XLON


01002010000174284-E0dp94c7u3LV20190429




542


143.7400


29-Apr-2019 16:20:15


XLON


11002110000174291-E0dp94c7u3LZ20190429




1000


143.7400


29-Apr-2019 16:20:15


XLON


01002010000174239-E0dp94c7u3L920190429




993


143.7400


29-Apr-2019 16:20:15


XLON


11002110000174237-E0dp94c7u3LR20190429




1489


143.7400


29-Apr-2019 16:20:15


XLON


11002110000174283-E0dp94c7u3LX20190429




1357


143.7600


29-Apr-2019 16:21:22


XLON


11002110000174512-E0dp94c7u4VI20190429




3500


143.7600


29-Apr-2019 16:21:22


XLON


11002110000174512-E0dp94c7u4VG20190429




397


143.7600


29-Apr-2019 16:21:22


XLON


11002110000174512-E0dp94c7u4VE20190429




2269


143.7600


29-Apr-2019 16:21:22


XLON


11002110000174512-E0dp94c7u4VK20190429




7760


143.7600


29-Apr-2019 16:21:23


XLON


01002010000174529-E0dp94c7u4WD20190429




331


143.7400


29-Apr-2019 16:21:31


XLON


01002010000174526-E0dp94c7u4ca20190429




1063


143.7800


29-Apr-2019 16:22:11


XLON


01002010000174665-E0dp94c7u5Ly20190429




7574


143.7800


29-Apr-2019 16:22:11


XLON


11002110000174655-E0dp94c7u5Lw20190429




5556


143.7800


29-Apr-2019 16:22:11


XLON


01002010000174665-E0dp94c7u5M120190429




7717


143.7800


29-Apr-2019 16:22:30


XLON


11002110000174725-E0dp94c7u5Xo20190429




3669


143.8000


29-Apr-2019 16:22:47


XLON


11002110000174757-E0dp94c7u5pi20190429




3520


143.8000


29-Apr-2019 16:22:47


XLON


01002010000174741-E0dp94c7u5pg20190429




2500


143.8000


29-Apr-2019 16:22:54


XLON


01002010000174785-E0dp94c7u5wE20190429




484


143.8000


29-Apr-2019 16:22:54


XLON


01002010000174785-E0dp94c7u5wC20190429




872


143.7800


29-Apr-2019 16:23:13


XLON


01002010000174818-E0dp94c7u6Ek20190429




55


143.7800


29-Apr-2019 16:23:13


XLON


01002010000174802-E0dp94c7u6EY20190429




1782


143.7800


29-Apr-2019 16:23:13


XLON


01002010000174808-E0dp94c7u6Ec20190429




1407


143.7800


29-Apr-2019 16:23:13


XLON


01002010000174827-E0dp94c7u6Eo20190429




1405


143.7800


29-Apr-2019 16:23:13


XLON


11002110000174816-E0dp94c7u6Ei20190429




1106


143.7800


29-Apr-2019 16:23:13


XLON


11002110000174824-E0dp94c7u6Em20190429




408


143.7800


29-Apr-2019 16:23:13


XLON


11002110000174807-E0dp94c7u6Ea20190429




4576


143.7800


29-Apr-2019 16:23:13


XLON


11002110000174794-E0dp94c7u6EQ20190429




1100


143.7800


29-Apr-2019 16:23:13


XLON


11002110000174799-E0dp94c7u6EW20190429




1404


143.7800


29-Apr-2019 16:23:13


XLON


01002010000174795-E0dp94c7u6ES20190429




2116


143.7800


29-Apr-2019 16:23:13


XLON


01002010000174795-E0dp94c7u6EU20190429




794


143.7800


29-Apr-2019 16:23:13


XLON


11002110000174813-E0dp94c7u6Ee20190429




956


143.7800


29-Apr-2019 16:23:13


XLON


11002110000174814-E0dp94c7u6Eg20190429




4205


143.7800


29-Apr-2019 16:24:31


XLON


11002110000175018-E0dp94c7u7Nj20190429




5154


143.7800


29-Apr-2019 16:24:31


XLON


11002110000175019-E0dp94c7u7Nl20190429




3904


143.7800


29-Apr-2019 16:24:31


XLON


01002010000174937-E0dp94c7u7NV20190429




5709


143.7800


29-Apr-2019 16:24:31


XLON


01002010000174995-E0dp94c7u7NZ20190429




711


143.7800


29-Apr-2019 16:24:31


XLON


01002010000174995-E0dp94c7u7Nh20190429




12699


143.7800


29-Apr-2019 16:24:31


XLON


01002010000174939-E0dp94c7u7NX20190429




725


143.7800


29-Apr-2019 16:25:21


XLON


01002010000175125-E0dp94c7u8bI20190429




3500


143.7800


29-Apr-2019 16:25:21


XLON


01002010000175125-E0dp94c7u8bG20190429




4205


143.7400


29-Apr-2019 16:25:22


XLON


11002110000175013-E0dp94c7u8el20190429




4785


143.7400


29-Apr-2019 16:25:22


XLON


01002010000175003-E0dp94c7u8en20190429




1516


143.7400


29-Apr-2019 16:25:22


XLON


01002010000175004-E0dp94c7u8ep20190429




6973


143.7200


29-Apr-2019 16:25:59


XLON


11002110000175241-E0dp94c7u9Sb20190429




7264248


143.1412


29-Apr-2019 16:58:44


XLON


192677834214882491-20190429




 

 

 





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFWUFUSESL