REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 6473XVodafone Group Plc01 May 20191 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
30 April 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
143.4800
Lowest price paid per share (pence):
141.2200
Volume weighted average price paid per share (pence):
142.0672
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,903,673,010 of its ordinary shares in treasury and have 26,911,585,518 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 30 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 142.0000 pence per share as one transaction at 16:57 (BST) on the London Stock Exchange (transaction reference: 382376575355077303-20190430); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 30 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:00 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
142.0000
7,264,248
LSE
142.1345
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
163
142.7800
30-Apr-2019 08:01:32
XLON
11002110000000736-E0dps263Knoy20190430
5169
142.8200
30-Apr-2019 08:01:33
XLON
01002010000000718-E0dps263KnrJ20190430
4943
142.8200
30-Apr-2019 08:01:46
XLON
11002110000000765-E0dps263Ko6a20190430
3465
142.8400
30-Apr-2019 08:01:59
XLON
01002010000000780-E0dps263KoEM20190430
4883
142.6800
30-Apr-2019 08:02:08
XLON
01002010000000797-E0dps263KoQH20190430
4912
142.6800
30-Apr-2019 08:02:22
XLON
11002110000000896-E0dps263KomP20190430
713
142.8000
30-Apr-2019 08:02:36
XLON
01002010000000916-E0dps263Kp2K20190430
4200
142.8000
30-Apr-2019 08:02:43
XLON
01002010000000916-E0dps263KpC720190430
4913
142.8000
30-Apr-2019 08:02:47
XLON
11002110000000969-E0dps263KpGB20190430
217
142.7400
30-Apr-2019 08:03:00
XLON
11002110000000997-E0dps263KpRy20190430
5072
142.7400
30-Apr-2019 08:03:01
XLON
01002010000000973-E0dps263KpTH20190430
434
142.7400
30-Apr-2019 08:03:14
XLON
11002110000001067-E0dps263Kpfs20190430
3622
142.7400
30-Apr-2019 08:03:16
XLON
11002110000001067-E0dps263Kphd20190430
826
142.7400
30-Apr-2019 08:03:16
XLON
11002110000001067-E0dps263Kphb20190430
4882
142.7800
30-Apr-2019 08:03:33
XLON
01002010000001127-E0dps263KpyG20190430
4881
142.7800
30-Apr-2019 08:03:40
XLON
11002110000001243-E0dps263Kq3C20190430
4882
142.8000
30-Apr-2019 08:03:53
XLON
01002010000001323-E0dps263KqGc20190430
4867
143.3000
30-Apr-2019 08:04:30
XLON
01002010000001549-E0dps263KqsG20190430
3731
143.3000
30-Apr-2019 08:04:30
XLON
11002110000001573-E0dps263Kqsb20190430
3971
143.3000
30-Apr-2019 08:04:31
XLON
01002010000001558-E0dps263Kqtb20190430
1625
143.3000
30-Apr-2019 08:04:31
XLON
01002010000001558-E0dps263KqtZ20190430
4851
143.4800
30-Apr-2019 08:04:50
XLON
01002010000001607-E0dps263Kr9v20190430
1382
143.4600
30-Apr-2019 08:04:57
XLON
11002110000001644-E0dps263KrIQ20190430
4957
143.4800
30-Apr-2019 08:05:01
XLON
01002010000001632-E0dps263KrOB20190430
4819
143.4800
30-Apr-2019 08:05:14
XLON
01002010000001669-E0dps263KrZY20190430
409
143.4800
30-Apr-2019 08:05:27
XLON
01002010000001719-E0dps263KriM20190430
5151
143.4800
30-Apr-2019 08:05:29
XLON
11002110000001743-E0dps263Krku20190430
406
143.4600
30-Apr-2019 08:05:42
XLON
01002010000001780-E0dps263Krvv20190430
3500
143.4600
30-Apr-2019 08:05:42
XLON
01002010000001780-E0dps263Krvt20190430
212
143.4600
30-Apr-2019 08:05:53
XLON
11002110000001828-E0dps263Ks7k20190430
3500
143.4600
30-Apr-2019 08:05:53
XLON
11002110000001828-E0dps263Ks7g20190430
1277
143.4600
30-Apr-2019 08:05:53
XLON
11002110000001828-E0dps263Ks7i20190430
3500
143.4600
30-Apr-2019 08:06:06
XLON
11002110000001882-E0dps263KsKO20190430
899
143.4600
30-Apr-2019 08:06:06
XLON
11002110000001882-E0dps263KsKS20190430
405
143.4600
30-Apr-2019 08:06:06
XLON
11002110000001882-E0dps263KsKQ20190430
4786
143.2600
30-Apr-2019 08:06:20
XLON
11002110000001920-E0dps263KsY920190430
4787
143.2600
30-Apr-2019 08:06:32
XLON
11002110000001944-E0dps263Ksne20190430
455
143.2600
30-Apr-2019 08:06:45
XLON
11002110000001966-E0dps263Kt1M20190430
2792
143.2600
30-Apr-2019 08:06:45
XLON
11002110000001966-E0dps263Kt1O20190430
4853
143.2600
30-Apr-2019 08:06:54
XLON
01002010000001973-E0dps263KtD420190430
5135
143.4400
30-Apr-2019 08:07:11
XLON
11002110000002014-E0dps263KtQ120190430
4476
143.3000
30-Apr-2019 08:07:39
XLON
01002010000002020-E0dps263Ktxu20190430
3657
143.3000
30-Apr-2019 08:07:39
XLON
11002110000002072-E0dps263Ktxz20190430
644
143.3000
30-Apr-2019 08:07:39
XLON
01002010000002020-E0dps263Ktxx20190430
3300
143.2800
30-Apr-2019 08:07:46
XLON
01002010000002112-E0dps263Ku9Q20190430
1416
143.2800
30-Apr-2019 08:07:46
XLON
01002010000002112-E0dps263Ku9S20190430
403
143.2800
30-Apr-2019 08:07:46
XLON
01002010000002112-E0dps263Ku9U20190430
4200
143.2600
30-Apr-2019 08:08:01
XLON
11002110000002199-E0dps263KuMU20190430
475
143.2600
30-Apr-2019 08:08:01
XLON
11002110000002199-E0dps263KuMW20190430
4200
143.1200
30-Apr-2019 08:08:12
XLON
11002110000002256-E0dps263KucK20190430
3632
143.2200
30-Apr-2019 08:08:44
XLON
01002010000002410-E0dps263Kv9m20190430
4963
143.2200
30-Apr-2019 08:08:44
XLON
11002110000002430-E0dps263Kv9e20190430
368
143.1600
30-Apr-2019 08:08:48
XLON
01002010000002424-E0dps263KvBh20190430
589
143.1600
30-Apr-2019 08:08:48
XLON
01002010000002424-E0dps263KvBj20190430
4855
143.1600
30-Apr-2019 08:08:50
XLON
11002110000002456-E0dps263KvD620190430
3500
143.1400
30-Apr-2019 08:09:04
XLON
11002110000002479-E0dps263KvQg20190430
4821
143.1400
30-Apr-2019 08:09:15
XLON
01002010000002484-E0dps263Kvbl20190430
368
143.0800
30-Apr-2019 08:09:27
XLON
01002010000002519-E0dps263Kvqq20190430
635
143.0800
30-Apr-2019 08:09:27
XLON
01002010000002519-E0dps263Kvqs20190430
3500
143.0800
30-Apr-2019 08:09:27
XLON
01002010000002519-E0dps263Kvqo20190430
3500
143.0800
30-Apr-2019 08:09:39
XLON
11002110000002576-E0dps263Kw4620190430
3029
143.0600
30-Apr-2019 08:09:49
XLON
11002110000002614-E0dps263KwHw20190430
133
143.0600
30-Apr-2019 08:09:49
XLON
11002110000002614-E0dps263KwHu20190430
254
143.0600
30-Apr-2019 08:09:49
XLON
11002110000002614-E0dps263KwHs20190430
648
143.0600
30-Apr-2019 08:09:58
XLON
11002110000002635-E0dps263KwQy20190430
139
143.0600
30-Apr-2019 08:09:58
XLON
11002110000002635-E0dps263KwQw20190430
248
143.0600
30-Apr-2019 08:09:58
XLON
11002110000002635-E0dps263KwQu20190430
3500
143.0200
30-Apr-2019 08:10:01
XLON
11002110000002645-E0dps263KwUa20190430
879
143.2000
30-Apr-2019 08:10:37
XLON
11002110000002857-E0dps263KxGF20190430
3500
143.2000
30-Apr-2019 08:10:37
XLON
11002110000002857-E0dps263KxGD20190430
7166
143.2200
30-Apr-2019 08:10:54
XLON
11002110000002991-E0dps263Kxk920190430
4834
143.2200
30-Apr-2019 08:10:54
XLON
11002110000002968-E0dps263Kxk720190430
2860
143.2200
30-Apr-2019 08:10:54
XLON
11002110000002991-E0dps263KxkB20190430
8200
143.2200
30-Apr-2019 08:10:54
XLON
11002110000002968-E0dps263Kxk520190430
784
143.2200
30-Apr-2019 08:11:05
XLON
01002010000003006-E0dps263Kxur20190430
1268
143.2400
30-Apr-2019 08:11:29
XLON
01002010000003079-E0dps263KyCj20190430
12000
143.2400
30-Apr-2019 08:11:29
XLON
01002010000003079-E0dps263KyCh20190430
1830
143.2400
30-Apr-2019 08:11:29
XLON
01002010000003122-E0dps263KyDE20190430
4168
143.2400
30-Apr-2019 08:11:29
XLON
01002010000003122-E0dps263KyDA20190430
4168
143.2400
30-Apr-2019 08:11:29
XLON
01002010000003122-E0dps263KyDC20190430
1475
143.2000
30-Apr-2019 08:11:30
XLON
11002110000003161-E0dps263KyDz20190430
2400
143.2000
30-Apr-2019 08:11:30
XLON
11002110000003161-E0dps263KyE320190430
3675
143.2600
30-Apr-2019 08:13:15
XLON
01002010000003731-E0dps263KzvB20190430
5665
143.2600
30-Apr-2019 08:13:15
XLON
11002110000003695-E0dps263Kzv120190430
505
143.2600
30-Apr-2019 08:13:15
XLON
11002110000003695-E0dps263Kzv720190430
3000
143.2600
30-Apr-2019 08:13:16
XLON
11002110000003810-E0dps263Kzvs20190430
227
143.2600
30-Apr-2019 08:13:16
XLON
11002110000003810-E0dps263Kzvw20190430
1144
143.2600
30-Apr-2019 08:13:16
XLON
11002110000003810-E0dps263Kzvu20190430
5095
143.2600
30-Apr-2019 08:13:29
XLON
01002010000003843-E0dps263L05D20190430
245
143.1400
30-Apr-2019 08:13:44
XLON
01002010000003944-E0dps263L0Jv20190430
4664
143.1400
30-Apr-2019 08:13:44
XLON
01002010000003944-E0dps263L0Jr20190430
1641
143.1000
30-Apr-2019 08:13:56
XLON
01002010000004030-E0dps263L0VX20190430
5019
143.1000
30-Apr-2019 08:14:01
XLON
11002110000004083-E0dps263L0bO20190430
353
143.0800
30-Apr-2019 08:14:15
XLON
01002010000004114-E0dps263L0mm20190430
3500
143.0800
30-Apr-2019 08:14:15
XLON
01002010000004114-E0dps263L0mi20190430
1021
143.0800
30-Apr-2019 08:14:15
XLON
01002010000004114-E0dps263L0mk20190430
4373
143.0200
30-Apr-2019 08:14:30
XLON
01002010000004313-E0dps263L1R120190430
500
143.0200
30-Apr-2019 08:14:30
XLON
01002010000004313-E0dps263L1Qv20190430
6251
142.9000
30-Apr-2019 08:14:43
XLON
01002010000004457-E0dps263L1p820190430
571
142.9000
30-Apr-2019 08:14:43
XLON
01002010000004457-E0dps263L1pE20190430
386
142.8400
30-Apr-2019 08:14:55
XLON
11002110000004471-E0dps263L21z20190430
2000
142.8400
30-Apr-2019 08:14:55
XLON
11002110000004471-E0dps263L21l20190430
3949
142.8400
30-Apr-2019 08:14:55
XLON
11002110000004471-E0dps263L21u20190430
2500
142.7800
30-Apr-2019 08:15:21
XLON
01002010000004763-E0dps263L2eA20190430
380
142.7200
30-Apr-2019 08:15:26
XLON
11002110000004771-E0dps263L2kV20190430
5000
142.7200
30-Apr-2019 08:15:26
XLON
11002110000004771-E0dps263L2kT20190430
1151
142.7400
30-Apr-2019 08:15:44
XLON
11002110000004922-E0dps263L37B20190430
2500
142.7400
30-Apr-2019 08:15:44
XLON
11002110000004922-E0dps263L37920190430
1105
142.7400
30-Apr-2019 08:15:54
XLON
11002110000004957-E0dps263L3JR20190430
4275
142.7400
30-Apr-2019 08:15:54
XLON
11002110000004957-E0dps263L3JL20190430
628
142.7800
30-Apr-2019 08:15:54
XLON
01002010000004980-E0dps263L3Ie20190430
5564
142.7800
30-Apr-2019 08:15:54
XLON
01002010000004980-E0dps263L3Ic20190430
1436
142.8000
30-Apr-2019 08:16:28
XLON
11002110000005198-E0dps263L3px20190430
3900
142.7800
30-Apr-2019 08:16:28
XLON
11002110000005198-E0dps263L3pt20190430
11029
142.8000
30-Apr-2019 08:16:28
XLON
11002110000005129-E0dps263L3pO20190430
1967
142.7800
30-Apr-2019 08:16:28
XLON
11002110000005198-E0dps263L3pv20190430
3500
142.6800
30-Apr-2019 08:17:22
XLON
11002110000005536-E0dps263L4oE20190430
401
142.6800
30-Apr-2019 08:17:22
XLON
11002110000005536-E0dps263L4oI20190430
1605
142.6800
30-Apr-2019 08:17:22
XLON
11002110000005536-E0dps263L4oG20190430
5405
142.6600
30-Apr-2019 08:17:34
XLON
01002010000005565-E0dps263L50N20190430
6983
142.6000
30-Apr-2019 08:17:54
XLON
11002110000005716-E0dps263L5Fv20190430
502
142.6600
30-Apr-2019 08:18:18
XLON
11002110000005858-E0dps263L5Xa20190430
6952
142.6600
30-Apr-2019 08:18:18
XLON
01002010000005871-E0dps263L5XY20190430
5629
142.6600
30-Apr-2019 08:18:18
XLON
01002010000005863-E0dps263L5XW20190430
2674
142.6600
30-Apr-2019 08:19:01
XLON
01002010000006186-E0dps263L6Qp20190430
3500
142.6600
30-Apr-2019 08:19:01
XLON
01002010000006186-E0dps263L6Qn20190430
3789
142.6200
30-Apr-2019 08:19:04
XLON
11002110000006081-E0dps263L6UA20190430
4500
142.6200
30-Apr-2019 08:19:04
XLON
11002110000006081-E0dps263L6U820190430
951
142.6000
30-Apr-2019 08:19:36
XLON
01002010000006397-E0dps263L71m20190430
5843
142.6000
30-Apr-2019 08:19:36
XLON
01002010000006397-E0dps263L71k20190430
4168
142.5200
30-Apr-2019 08:19:39
XLON
01002010000006143-E0dps263L74l20190430
4773
142.5400
30-Apr-2019 08:19:39
XLON
01002010000006224-E0dps263L74U20190430
1318
142.4000
30-Apr-2019 08:20:23
XLON
11002110000006857-E0dps263L7tg20190430
4471
142.4000
30-Apr-2019 08:20:23
XLON
11002110000006857-E0dps263L7ti20190430
5017
142.3800
30-Apr-2019 08:20:27
XLON
01002010000006925-E0dps263L7yo20190430
5789
142.3400
30-Apr-2019 08:20:37
XLON
01002010000006875-E0dps263L8HN20190430
1587
142.3400
30-Apr-2019 08:21:05
XLON
11002110000007146-E0dps263L9FU20190430
8439
142.3400
30-Apr-2019 08:21:15
XLON
11002110000007177-E0dps263L9Vk20190430
12000
142.2800
30-Apr-2019 08:21:20
XLON
01002010000007138-E0dps263L9e120190430
3039
142.2800
30-Apr-2019 08:21:20
XLON
01002010000007138-E0dps263L9e320190430
5291
142.2600
30-Apr-2019 08:22:29
XLON
01002010000007730-E0dps263LApS20190430
6196
142.2600
30-Apr-2019 08:22:45
XLON
11002110000007803-E0dps263LB5R20190430
2273
142.2400
30-Apr-2019 08:23:01
XLON
01002010000007172-E0dps263LBGk20190430
2740
142.2400
30-Apr-2019 08:23:01
XLON
01002010000007172-E0dps263LBGm20190430
4118
142.2400
30-Apr-2019 08:23:20
XLON
11002110000008049-E0dps263LBYr20190430
1860
142.2400
30-Apr-2019 08:23:20
XLON
11002110000008049-E0dps263LBYp20190430
6975
142.2000
30-Apr-2019 08:23:25
XLON
01002010000008079-E0dps263LBdK20190430
2681
142.1800
30-Apr-2019 08:23:59
XLON
01002010000008298-E0dps263LC4V20190430
2077
142.1800
30-Apr-2019 08:23:59
XLON
01002010000008298-E0dps263LC4T20190430
749
142.2800
30-Apr-2019 08:24:14
XLON
01002010000008408-E0dps263LCMv20190430
6951
142.3200
30-Apr-2019 08:24:18
XLON
11002110000008419-E0dps263LCQc20190430
5528
142.3000
30-Apr-2019 08:24:27
XLON
01002010000008434-E0dps263LCWB20190430
6678
142.3400
30-Apr-2019 08:24:56
XLON
11002110000008747-E0dps263LCyv20190430
6258
142.3200
30-Apr-2019 08:24:58
XLON
11002110000008738-E0dps263LD0J20190430
3500
142.2800
30-Apr-2019 08:25:35
XLON
11002110000009004-E0dps263LDdI20190430
8961
142.3400
30-Apr-2019 08:26:12
XLON
01002010000009274-E0dps263LEAj20190430
12000
142.3400
30-Apr-2019 08:26:12
XLON
01002010000009211-E0dps263LEAf20190430
3039
142.3400
30-Apr-2019 08:26:12
XLON
01002010000009211-E0dps263LEAh20190430
1506
142.3200
30-Apr-2019 08:26:12
XLON
01002010000009218-E0dps263LEB920190430
3507
142.3200
30-Apr-2019 08:26:12
XLON
01002010000009218-E0dps263LEB720190430
1065
142.3400
30-Apr-2019 08:26:12
XLON
01002010000009274-E0dps263LEAl20190430
4060
142.3400
30-Apr-2019 08:27:21
XLON
11002110000009552-E0dps263LF2a20190430
2681
142.3200
30-Apr-2019 08:27:34
XLON
01002010000009651-E0dps263LFI120190430
3821
142.2800
30-Apr-2019 08:27:36
XLON
01002010000009579-E0dps263LFJy20190430
2956
142.2800
30-Apr-2019 08:27:36
XLON
01002010000009579-E0dps263LFK120190430
1867
142.2200
30-Apr-2019 08:28:04
XLON
11002110000009815-E0dps263LFjO20190430
957
142.2200
30-Apr-2019 08:28:04
XLON
11002110000009815-E0dps263LFjM20190430
4008
142.2200
30-Apr-2019 08:28:04
XLON
11002110000009815-E0dps263LFjK20190430
4141
142.1600
30-Apr-2019 08:28:19
XLON
11002110000009638-E0dps263LFzy20190430
3182
142.1600
30-Apr-2019 08:28:19
XLON
11002110000009638-E0dps263LG0020190430
3069
142.2400
30-Apr-2019 08:28:55
XLON
01002010000010132-E0dps263LGca20190430
8931
142.2400
30-Apr-2019 08:28:55
XLON
11002110000010088-E0dps263LGcY20190430
6969
142.2400
30-Apr-2019 08:28:55
XLON
01002010000010132-E0dps263LGcc20190430
5752
142.2000
30-Apr-2019 08:28:58
XLON
11002110000010079-E0dps263LGhj20190430
1932
142.2000
30-Apr-2019 08:30:09
XLON
01002010000010607-E0dps263LHhv20190430
207
142.2000
30-Apr-2019 08:30:09
XLON
01002010000010607-E0dps263LHhx20190430
297
142.2000
30-Apr-2019 08:30:09
XLON
01002010000010607-E0dps263LHhz20190430
1340
142.2200
30-Apr-2019 08:30:16
XLON
01002010000010726-E0dps263LHyL20190430
1000
142.2200
30-Apr-2019 08:30:16
XLON
01002010000010726-E0dps263LHyJ20190430
5445
142.1800
30-Apr-2019 08:30:20
XLON
11002110000010652-E0dps263LI4t20190430
1893
142.2000
30-Apr-2019 08:30:42
XLON
01002010000010920-E0dps263LIOI20190430
3500
142.2000
30-Apr-2019 08:30:42
XLON
01002010000010920-E0dps263LIOG20190430
654
142.2000
30-Apr-2019 08:30:59
XLON
01002010000011017-E0dps263LIbc20190430
1636
142.2600
30-Apr-2019 08:31:39
XLON
01002010000011128-E0dps263LJ6D20190430
3500
142.3400
30-Apr-2019 08:32:04
XLON
01002010000011483-E0dps263LJei20190430
6526
142.3400
30-Apr-2019 08:32:04
XLON
01002010000011483-E0dps263LJeo20190430
4393
142.3400
30-Apr-2019 08:32:04
XLON
11002110000011367-E0dps263LJeK20190430
10646
142.3400
30-Apr-2019 08:32:04
XLON
11002110000011367-E0dps263LJeM20190430
5013
142.3200
30-Apr-2019 08:32:06
XLON
11002110000011374-E0dps263LJh420190430
4706
142.2200
30-Apr-2019 08:32:45
XLON
01002010000011890-E0dps263LKDQ20190430
3500
142.2200
30-Apr-2019 08:33:01
XLON
01002010000012000-E0dps263LKS720190430
4899
142.3000
30-Apr-2019 08:33:36
XLON
11002110000012166-E0dps263LKuS20190430
1643
142.3000
30-Apr-2019 08:33:36
XLON
01002010000012183-E0dps263LKuQ20190430
1886
142.3000
30-Apr-2019 08:33:36
XLON
01002010000012183-E0dps263LKuI20190430
3200
142.2600
30-Apr-2019 08:33:40
XLON
01002010000012374-E0dps263LKyb20190430
3500
142.4200
30-Apr-2019 08:34:16
XLON
01002010000012654-E0dps263LLeh20190430
4602
142.4200
30-Apr-2019 08:34:35
XLON
01002010000012654-E0dps263LLzB20190430
4479
142.4200
30-Apr-2019 08:34:35
XLON
01002010000012670-E0dps263LLzH20190430
5681
142.4400
30-Apr-2019 08:34:37
XLON
01002010000012788-E0dps263LM1Y20190430
4782
142.5000
30-Apr-2019 08:34:53
XLON
01002010000012860-E0dps263LMJO20190430
3500
142.5600
30-Apr-2019 08:35:14
XLON
11002110000012956-E0dps263LMcY20190430
3911
142.5600
30-Apr-2019 08:35:20
XLON
01002010000012995-E0dps263LMeX20190430
574
142.5200
30-Apr-2019 08:35:33
XLON
11002110000013057-E0dps263LMnO20190430
4196
142.5200
30-Apr-2019 08:35:33
XLON
11002110000013057-E0dps263LMnY20190430
3500
142.4800
30-Apr-2019 08:35:49
XLON
11002110000013145-E0dps263LN0y20190430
4804
142.4400
30-Apr-2019 08:36:01
XLON
11002110000013219-E0dps263LN9D20190430
3533
142.5000
30-Apr-2019 08:36:53
XLON
01002010000013455-E0dps263LNZE20190430
4710
142.5000
30-Apr-2019 08:36:53
XLON
11002110000013440-E0dps263LNZC20190430
3780
142.4600
30-Apr-2019 08:36:54
XLON
11002110000013475-E0dps263LNaO20190430
3500
142.4600
30-Apr-2019 08:36:54
XLON
11002110000013475-E0dps263LNaM20190430
2681
142.4400
30-Apr-2019 08:37:10
XLON
11002110000013541-E0dps263LNjB20190430
400
142.4400
30-Apr-2019 08:37:10
XLON
11002110000013541-E0dps263LNj920190430
4856
142.4400
30-Apr-2019 08:37:21
XLON
11002110000013612-E0dps263LNuE20190430
3799
142.4000
30-Apr-2019 08:37:37
XLON
11002110000013656-E0dps263LODZ20190430
4717
142.4200
30-Apr-2019 08:37:50
XLON
11002110000013712-E0dps263LOPC20190430
1160
142.3600
30-Apr-2019 08:38:06
XLON
11002110000013761-E0dps263LOdZ20190430
3500
142.3600
30-Apr-2019 08:38:06
XLON
11002110000013761-E0dps263LOdX20190430
1603
142.3600
30-Apr-2019 08:38:22
XLON
11002110000013808-E0dps263LOpP20190430
3500
142.3600
30-Apr-2019 08:38:22
XLON
11002110000013808-E0dps263LOpN20190430
5229
142.3600
30-Apr-2019 08:38:40
XLON
11002110000013846-E0dps263LP2P20190430
5567
142.3200
30-Apr-2019 08:38:50
XLON
01002010000013826-E0dps263LP8P20190430
2927
142.3600
30-Apr-2019 08:39:44
XLON
01002010000014115-E0dps263LPnn20190430
4777
142.3600
30-Apr-2019 08:39:44
XLON
01002010000014097-E0dps263LPnb20190430
576
142.3600
30-Apr-2019 08:39:44
XLON
11002110000014096-E0dps263LPnj20190430
551
142.3600
30-Apr-2019 08:39:44
XLON
01002010000014101-E0dps263LPnf20190430
10731
142.3600
30-Apr-2019 08:39:44
XLON
01002010000014115-E0dps263LPnl20190430
574
142.3600
30-Apr-2019 08:39:44
XLON
01002010000014106-E0dps263LPnh20190430
25
142.3600
30-Apr-2019 08:39:44
XLON
01002010000014101-E0dps263LPnd20190430
8678
142.3600
30-Apr-2019 08:39:44
XLON
01002010000014093-E0dps263LPnV20190430
7093
142.3600
30-Apr-2019 08:39:44
XLON
11002110000014074-E0dps263LPnT20190430
2558
142.3600
30-Apr-2019 08:39:44
XLON
01002010000014097-E0dps263LPnX20190430
3473
142.3200
30-Apr-2019 08:41:12
XLON
11002110000014632-E0dps263LR0y20190430
3523
142.2800
30-Apr-2019 08:41:19
XLON
01002010000014581-E0dps263LR5s20190430
4580
142.2600
30-Apr-2019 08:41:27
XLON
11002110000014550-E0dps263LRC320190430
3500
142.2200
30-Apr-2019 08:42:13
XLON
01002010000015179-E0dps263LRm520190430
3613
142.2200
30-Apr-2019 08:42:13
XLON
01002010000015179-E0dps263LRm720190430
7113
142.1600
30-Apr-2019 08:42:18
XLON
11002110000015157-E0dps263LRsc20190430
2320
142.1600
30-Apr-2019 08:43:04
XLON
01002010000015705-E0dps263LSWS20190430
3500
142.1600
30-Apr-2019 08:43:04
XLON
01002010000015705-E0dps263LSWQ20190430
2430
142.2000
30-Apr-2019 08:43:11
XLON
01002010000015738-E0dps263LScJ20190430
2905
142.2000
30-Apr-2019 08:43:11
XLON
01002010000015738-E0dps263LScX20190430
2612
142.3200
30-Apr-2019 08:44:56
XLON
11002110000016640-E0dps263LToI20190430
1001
142.3200
30-Apr-2019 08:44:56
XLON
11002110000016640-E0dps263LToF20190430
6414
142.3200
30-Apr-2019 08:44:56
XLON
01002010000016681-E0dps263LToK20190430
10083
142.3400
30-Apr-2019 08:45:06
XLON
01002010000016787-E0dps263LTz420190430
10247
142.3600
30-Apr-2019 08:45:25
XLON
01002010000017006-E0dps263LUJb20190430
11029
142.3600
30-Apr-2019 08:45:25
XLON
01002010000016997-E0dps263LUJU20190430
4009
142.3600
30-Apr-2019 08:45:25
XLON
11002110000016988-E0dps263LUJW20190430
782
142.3600
30-Apr-2019 08:45:25
XLON
01002010000017006-E0dps263LUJY20190430
10966
142.3800
30-Apr-2019 08:46:04
XLON
11002110000017225-E0dps263LUsA20190430
1034
142.3800
30-Apr-2019 08:46:04
XLON
01002010000017246-E0dps263LUs820190430
12000
142.3800
30-Apr-2019 08:46:04
XLON
01002010000017246-E0dps263LUs420190430
63
142.3800
30-Apr-2019 08:46:04
XLON
11002110000017225-E0dps263LUsJ20190430
2310
142.5200
30-Apr-2019 08:48:00
XLON
11002110000018490-E0dps263LWY820190430
2500
142.5200
30-Apr-2019 08:48:00
XLON
11002110000018490-E0dps263LWY620190430
3500
142.5000
30-Apr-2019 08:48:18
XLON
11002110000018698-E0dps263LWjH20190430
1338
142.5000
30-Apr-2019 08:48:18
XLON
11002110000018698-E0dps263LWjJ20190430
12735
142.5800
30-Apr-2019 08:49:18
XLON
01002010000019102-E0dps263LXaW20190430
4009
142.5800
30-Apr-2019 08:49:18
XLON
01002010000019112-E0dps263LXaY20190430
2005
142.5800
30-Apr-2019 08:49:18
XLON
11002110000019106-E0dps263LXaa20190430
299
142.5800
30-Apr-2019 08:49:18
XLON
01002010000019102-E0dps263LXaQ20190430
7020
142.5800
30-Apr-2019 08:49:18
XLON
01002010000019083-E0dps263LXaO20190430
9925
142.5400
30-Apr-2019 08:49:19
XLON
11002110000019079-E0dps263LXcY20190430
401
142.5400
30-Apr-2019 08:49:19
XLON
11002110000019079-E0dps263LXcb20190430
2500
142.4200
30-Apr-2019 08:50:52
XLON
01002010000019729-E0dps263LZ9920190430
539
142.4200
30-Apr-2019 08:50:52
XLON
01002010000019729-E0dps263LZ9D20190430
1619
142.4200
30-Apr-2019 08:50:52
XLON
01002010000019729-E0dps263LZ9B20190430
2740
142.4000
30-Apr-2019 08:51:03
XLON
11002110000019779-E0dps263LZIu20190430
2728
142.4200
30-Apr-2019 08:51:07
XLON
01002010000019821-E0dps263LZNC20190430
3500
142.4200
30-Apr-2019 08:51:07
XLON
01002010000019821-E0dps263LZNA20190430
6055
142.3800
30-Apr-2019 08:51:09
XLON
11002110000019694-E0dps263LZQo20190430
2701
142.3800
30-Apr-2019 08:51:09
XLON
01002010000019806-E0dps263LZQq20190430
2064
142.3800
30-Apr-2019 08:51:09
XLON
01002010000019806-E0dps263LZQs20190430
5705
142.3400
30-Apr-2019 08:51:23
XLON
11002110000019780-E0dps263LZb120190430
1282
142.3400
30-Apr-2019 08:51:23
XLON
11002110000019780-E0dps263LZaz20190430
3046
142.2600
30-Apr-2019 08:52:17
XLON
01002010000019890-E0dps263LaHk20190430
1248
142.2600
30-Apr-2019 08:52:17
XLON
01002010000019890-E0dps263LaHi20190430
2863
142.1800
30-Apr-2019 08:52:44
XLON
01002010000020066-E0dps263Lacq20190430
2681
142.1800
30-Apr-2019 08:52:44
XLON
01002010000020066-E0dps263Lacs20190430
6723
142.2400
30-Apr-2019 08:52:55
XLON
11002110000020077-E0dps263LasI20190430
3672
142.2000
30-Apr-2019 08:53:00
XLON
01002010000020079-E0dps263Lawm20190430
12032
142.2000
30-Apr-2019 08:53:00
XLON
11002110000020052-E0dps263Lawh20190430
2603
142.2000
30-Apr-2019 08:53:00
XLON
01002010000020079-E0dps263Lawj20190430
10026
142.3600
30-Apr-2019 08:55:04
XLON
11002110000020872-E0dps263LcVt20190430
10026
142.3400
30-Apr-2019 08:55:06
XLON
11002110000020814-E0dps263LcYI20190430
11028
142.3200
30-Apr-2019 08:55:06
XLON
01002010000020820-E0dps263LcYh20190430
10026
142.3000
30-Apr-2019 08:56:08
XLON
11002110000021281-E0dps263LdLy20190430
10026
142.3600
30-Apr-2019 08:56:57
XLON
01002010000021455-E0dps263Ldqr20190430
5014
142.3200
30-Apr-2019 08:57:39
XLON
01002010000021630-E0dps263LeK520190430
1925
142.3200
30-Apr-2019 08:57:39
XLON
11002110000021595-E0dps263LeK720190430
3088
142.3200
30-Apr-2019 08:57:39
XLON
11002110000021595-E0dps263LeK920190430
500
142.2600
30-Apr-2019 08:58:22
XLON
11002110000021831-E0dps263LeyB20190430
14800
142.2600
30-Apr-2019 08:58:22
XLON
11002110000021831-E0dps263Ley820190430
4417
142.3200
30-Apr-2019 08:59:36
XLON
01002010000022258-E0dps263Lfrd20190430
6612
142.3200
30-Apr-2019 08:59:36
XLON
01002010000022258-E0dps263Lfrf20190430
5388
142.3200
30-Apr-2019 08:59:36
XLON
11002110000022280-E0dps263Lfrh20190430
8648
142.3200
30-Apr-2019 08:59:36
XLON
11002110000022280-E0dps263Lfrj20190430
3206
142.3000
30-Apr-2019 08:59:43
XLON
01002010000022120-E0dps263Lg1720190430
5000
142.3000
30-Apr-2019 08:59:43
XLON
01002010000022120-E0dps263Lg1520190430
3875
142.5400
30-Apr-2019 09:01:26
XLON
11002110000022844-E0dps263LhgH20190430
3048
142.7000
30-Apr-2019 09:03:10
XLON
01002010000023382-E0dps263Lj0120190430
827
142.7000
30-Apr-2019 09:03:10
XLON
01002010000023382-E0dps263Lj0520190430
3609
142.7000
30-Apr-2019 09:03:10
XLON
01002010000023388-E0dps263Lj0B20190430
460
142.7000
30-Apr-2019 09:03:10
XLON
11002110000023366-E0dps263Lj0720190430
2355
142.7800
30-Apr-2019 09:03:50
XLON
01002010000023626-E0dps263LjQk20190430
5030
142.7800
30-Apr-2019 09:03:50
XLON
01002010000023626-E0dps263LjQm20190430
3500
142.7800
30-Apr-2019 09:03:51
XLON
11002110000023625-E0dps263LjRe20190430
1851
142.7800
30-Apr-2019 09:03:51
XLON
11002110000023625-E0dps263LjRg20190430
353
142.7800
30-Apr-2019 09:04:10
XLON
01002010000023694-E0dps263Ljak20190430
4194
142.7800
30-Apr-2019 09:04:15
XLON
01002010000023694-E0dps263Ljic20190430
3681
142.8200
30-Apr-2019 09:04:40
XLON
01002010000023831-E0dps263LkB020190430
3700
142.8800
30-Apr-2019 09:05:22
XLON
01002010000024023-E0dps263LkYp20190430
3500
142.8800
30-Apr-2019 09:05:22
XLON
01002010000024023-E0dps263LkYn20190430
3500
142.8800
30-Apr-2019 09:05:23
XLON
11002110000024016-E0dps263LkaU20190430
1150
142.8800
30-Apr-2019 09:05:30
XLON
01002010000024071-E0dps263Lkk720190430
3500
142.8800
30-Apr-2019 09:05:30
XLON
01002010000024071-E0dps263Lkk520190430
3700
142.8800
30-Apr-2019 09:05:50
XLON
01002010000024154-E0dps263LkwP20190430
4580
142.9600
30-Apr-2019 09:06:13
XLON
01002010000024255-E0dps263LlJP20190430
4703
142.9400
30-Apr-2019 09:06:38
XLON
11002110000024323-E0dps263Lllw20190430
4704
142.9400
30-Apr-2019 09:06:45
XLON
01002010000024386-E0dps263Lls620190430
1979
142.9200
30-Apr-2019 09:07:05
XLON
11002110000024449-E0dps263Lm1r20190430
2500
142.9200
30-Apr-2019 09:07:05
XLON
11002110000024449-E0dps263Lm1p20190430
3500
142.9600
30-Apr-2019 09:07:24
XLON
11002110000024520-E0dps263LmDN20190430
3500
142.9600
30-Apr-2019 09:07:39
XLON
11002110000024566-E0dps263LmNr20190430
1156
142.9600
30-Apr-2019 09:07:39
XLON
11002110000024566-E0dps263LmNt20190430
703
142.9400
30-Apr-2019 09:07:59
XLON
01002010000024730-E0dps263Lmdp20190430
2842
142.9400
30-Apr-2019 09:07:59
XLON
01002010000024730-E0dps263Lmdr20190430
4606
142.9400
30-Apr-2019 09:08:14
XLON
01002010000024778-E0dps263LmmK20190430
3500
142.8600
30-Apr-2019 09:08:34
XLON
11002110000024832-E0dps263Ln0Y20190430
1387
142.9200
30-Apr-2019 09:09:07
XLON
01002010000025013-E0dps263LnNk20190430
3467
142.9200
30-Apr-2019 09:09:07
XLON
01002010000025013-E0dps263LnNf20190430
5964
142.9200
30-Apr-2019 09:09:07
XLON
01002010000025033-E0dps263LnO220190430
4854
142.9200
30-Apr-2019 09:09:07
XLON
01002010000025013-E0dps263LnNh20190430
2500
142.9200
30-Apr-2019 09:09:57
XLON
11002110000025160-E0dps263LnrL20190430
4010
142.9800
30-Apr-2019 09:10:53
XLON
01002010000025369-E0dps263LoYt20190430
3053
142.9600
30-Apr-2019 09:10:53
XLON
11002110000025439-E0dps263LoZR20190430
2500
142.9800
30-Apr-2019 09:10:53
XLON
11002110000025439-E0dps263LoZV20190430
1003
142.9800
30-Apr-2019 09:10:53
XLON
01002010000025357-E0dps263LoYr20190430
3499
142.9800
30-Apr-2019 09:10:53
XLON
11002110000025439-E0dps263LoZX20190430
3500
142.9600
30-Apr-2019 09:10:53
XLON
11002110000025439-E0dps263LoZT20190430
7499
142.9600
30-Apr-2019 09:10:53
XLON
11002110000025266-E0dps263LoZK20190430
10026
142.9800
30-Apr-2019 09:10:53
XLON
11002110000025343-E0dps263LoYp20190430
2635
142.9600
30-Apr-2019 09:11:36
XLON
01002010000025480-E0dps263Lp1v20190430
2754
142.9600
30-Apr-2019 09:11:36
XLON
01002010000025480-E0dps263Lp1t20190430
750
142.9200
30-Apr-2019 09:12:04
XLON
11002110000025473-E0dps263LpJm20190430
4149
142.9200
30-Apr-2019 09:12:04
XLON
11002110000025473-E0dps263LpJo20190430
14036
142.8000
30-Apr-2019 09:12:52
XLON
01002010000025800-E0dps263Lpvp20190430
5616
142.7800
30-Apr-2019 09:12:52
XLON
11002110000025800-E0dps263LpwQ20190430
4410
142.7600
30-Apr-2019 09:12:57
XLON
01002010000025745-E0dps263Lq1l20190430
6017
142.7400
30-Apr-2019 09:14:33
XLON
11002110000026135-E0dps263LrA320190430
4811
142.7400
30-Apr-2019 09:14:33
XLON
01002010000026351-E0dps263LrA520190430
3396
142.7600
30-Apr-2019 09:14:33
XLON
11002110000026358-E0dps263Lr9W20190430
11643
142.7600
30-Apr-2019 09:14:33
XLON
11002110000026358-E0dps263Lr9U20190430
4633
142.6000
30-Apr-2019 09:16:00
XLON
11002110000026626-E0dps263LsTN20190430
2500
142.6000
30-Apr-2019 09:16:48
XLON
01002010000027175-E0dps263Lt3420190430
2674
142.6000
30-Apr-2019 09:16:48
XLON
01002010000027175-E0dps263Lt3220190430
2695
142.6000
30-Apr-2019 09:16:48
XLON
01002010000027175-E0dps263Lt3020190430
12145
142.6400
30-Apr-2019 09:17:10
XLON
11002110000027192-E0dps263LtN320190430
661
142.6400
30-Apr-2019 09:17:10
XLON
01002010000027223-E0dps263LtN920190430
7278
142.6400
30-Apr-2019 09:17:10
XLON
11002110000027223-E0dps263LtN720190430
3500
142.7400
30-Apr-2019 09:18:52
XLON
01002010000027629-E0dps263LulU20190430
12100
142.7400
30-Apr-2019 09:18:52
XLON
01002010000027629-E0dps263LulZ20190430
12000
142.7200
30-Apr-2019 09:18:57
XLON
01002010000027594-E0dps263Lupb20190430
3816
142.7200
30-Apr-2019 09:18:57
XLON
01002010000027594-E0dps263Lupf20190430
13034
142.6000
30-Apr-2019 09:20:17
XLON
01002010000027767-E0dps263Lvu720190430
5945
142.5800
30-Apr-2019 09:21:15
XLON
01002010000028171-E0dps263LwcN20190430
3759
142.4000
30-Apr-2019 09:22:23
XLON
01002010000028462-E0dps263LxYn20190430
4089
142.3600
30-Apr-2019 09:23:04
XLON
11002110000028686-E0dps263LyC120190430
7653
142.3600
30-Apr-2019 09:23:04
XLON
11002110000028686-E0dps263LyC320190430
3944
142.4000
30-Apr-2019 09:23:24
XLON
11002110000028840-E0dps263LyTF20190430
10876
142.4400
30-Apr-2019 09:24:01
XLON
01002010000029040-E0dps263LzF920190430
4349
142.4200
30-Apr-2019 09:24:01
XLON
01002010000028994-E0dps263LzFN20190430
5412
142.5400
30-Apr-2019 09:25:28
XLON
01002010000029644-E0dps263M0Gf20190430
5617
142.5400
30-Apr-2019 09:25:28
XLON
01002010000029644-E0dps263M0Gd20190430
10026
142.5200
30-Apr-2019 09:25:31
XLON
01002010000029632-E0dps263M0Ij20190430
3563
142.4600
30-Apr-2019 09:25:44
XLON
11002110000029673-E0dps263M0ah20190430
1437
142.4600
30-Apr-2019 09:25:44
XLON
01002010000029674-E0dps263M0af20190430
3869
142.4600
30-Apr-2019 09:25:44
XLON
01002010000029674-E0dps263M0ac20190430
155
142.4600
30-Apr-2019 09:25:44
XLON
11002110000029673-E0dps263M0aj20190430
8021
142.4600
30-Apr-2019 09:26:41
XLON
11002110000029844-E0dps263M1Dw20190430
4250
142.5200
30-Apr-2019 09:28:11
XLON
11002110000030305-E0dps263M2J020190430
952
142.5200
30-Apr-2019 09:28:11
XLON
11002110000030305-E0dps263M2Iv20190430
3875
142.5000
30-Apr-2019 09:28:40
XLON
01002010000030457-E0dps263M2oN20190430
4205
142.4400
30-Apr-2019 09:30:22
XLON
11002110000031245-E0dps263M3yl20190430
3790
142.4400
30-Apr-2019 09:30:22
XLON
01002010000031236-E0dps263M3yf20190430
3530
142.5400
30-Apr-2019 09:31:44
XLON
11002110000031683-E0dps263M5BR20190430
5194
142.5400
30-Apr-2019 09:31:44
XLON
01002010000031685-E0dps263M5BP20190430
2500
142.5400
30-Apr-2019 09:31:45
XLON
11002110000031705-E0dps263M5DY20190430
1801
142.5400
30-Apr-2019 09:31:45
XLON
11002110000031705-E0dps263M5Da20190430
2500
142.5600
30-Apr-2019 09:31:47
XLON
01002010000031728-E0dps263M5Hn20190430
2111
142.5600
30-Apr-2019 09:31:47
XLON
01002010000031728-E0dps263M5Hp20190430
1340
142.5400
30-Apr-2019 09:32:09
XLON
01002010000031855-E0dps263M5Vo20190430
1886
142.5400
30-Apr-2019 09:32:09
XLON
01002010000031855-E0dps263M5Vq20190430
4636
142.5400
30-Apr-2019 09:32:41
XLON
11002110000031933-E0dps263M5jX20190430
1048
142.6000
30-Apr-2019 09:33:37
XLON
01002010000032351-E0dps263M6H820190430
3500
142.6000
30-Apr-2019 09:33:37
XLON
11002110000032362-E0dps263M6Gx20190430
2870
142.6200
30-Apr-2019 09:34:27
XLON
11002110000032525-E0dps263M6ha20190430
3711
142.6200
30-Apr-2019 09:34:27
XLON
01002010000032513-E0dps263M6hc20190430
3446
142.6200
30-Apr-2019 09:34:27
XLON
11002110000032525-E0dps263M6hX20190430
2500
142.6200
30-Apr-2019 09:34:28
XLON
11002110000032599-E0dps263M6iE20190430
3000
142.6200
30-Apr-2019 09:34:28
XLON
11002110000032599-E0dps263M6iC20190430
3500
142.6200
30-Apr-2019 09:34:28
XLON
11002110000032599-E0dps263M6iA20190430
4471
142.6400
30-Apr-2019 09:34:41
XLON
11002110000032661-E0dps263M6nw20190430
4526
142.7000
30-Apr-2019 09:35:03
XLON
01002010000032782-E0dps263M72G20190430
4519
142.7000
30-Apr-2019 09:35:25
XLON
11002110000032897-E0dps263M7G420190430
4518
142.7600
30-Apr-2019 09:36:40
XLON
11002110000033273-E0dps263M82K20190430
3695
142.7600
30-Apr-2019 09:36:40
XLON
01002010000033282-E0dps263M82M20190430
7379
142.7600
30-Apr-2019 09:36:41
XLON
11002110000033283-E0dps263M83320190430
4507
142.7600
30-Apr-2019 09:37:32
XLON
11002110000033376-E0dps263M8TO20190430
3684
142.7600
30-Apr-2019 09:37:32
XLON
11002110000033443-E0dps263M8TW20190430
3300
142.7600
30-Apr-2019 09:37:43
XLON
01002010000033553-E0dps263M8ZH20190430
4474
142.7600
30-Apr-2019 09:37:59
XLON
01002010000033619-E0dps263M8hf20190430
695
142.7600
30-Apr-2019 09:38:21
XLON
01002010000033727-E0dps263M8tr20190430
3800
142.7600
30-Apr-2019 09:38:21
XLON
01002010000033727-E0dps263M8tp20190430
3058
142.7600
30-Apr-2019 09:38:43
XLON
11002110000033799-E0dps263M90o20190430
1057
142.7600
30-Apr-2019 09:38:43
XLON
11002110000033799-E0dps263M90m20190430
380
142.7600
30-Apr-2019 09:38:43
XLON
11002110000033799-E0dps263M90q20190430
4493
142.7200
30-Apr-2019 09:39:05
XLON
01002010000033892-E0dps263M9HH20190430
4487
142.7000
30-Apr-2019 09:39:27
XLON
01002010000034030-E0dps263M9eO20190430
491
142.6400
30-Apr-2019 09:39:49
XLON
11002110000034114-E0dps263M9uf20190430
3996
142.6400
30-Apr-2019 09:39:49
XLON
11002110000034114-E0dps263M9uh20190430
2295
142.7200
30-Apr-2019 09:40:28
XLON
01002010000034360-E0dps263MAOR20190430
1153
142.7200
30-Apr-2019 09:40:28
XLON
01002010000034360-E0dps263MAOC20190430
2830
142.7200
30-Apr-2019 09:40:28
XLON
01002010000034360-E0dps263MAOA20190430
4521
142.7600
30-Apr-2019 09:41:05
XLON
01002010000034572-E0dps263MB0p20190430
3665
142.7800
30-Apr-2019 09:41:09
XLON
01002010000034588-E0dps263MBHL20190430
3601
142.8200
30-Apr-2019 09:42:00
XLON
01002010000034993-E0dps263MBx120190430
4661
142.8200
30-Apr-2019 09:42:00
XLON
11002110000034970-E0dps263MBwz20190430
1386
142.8200
30-Apr-2019 09:42:03
XLON
11002110000035235-E0dps263MBye20190430
4588
142.8200
30-Apr-2019 09:42:10
XLON
01002010000035324-E0dps263MC0F20190430
4469
142.8000
30-Apr-2019 09:42:32
XLON
11002110000035584-E0dps263MCNk20190430
3500
142.7200
30-Apr-2019 09:42:54
XLON
11002110000035733-E0dps263MCd420190430
970
142.7200
30-Apr-2019 09:42:54
XLON
11002110000035733-E0dps263MCd620190430
3500
142.7200
30-Apr-2019 09:43:16
XLON
11002110000035833-E0dps263MCp420190430
2752
142.7200
30-Apr-2019 09:43:16
XLON
11002110000035833-E0dps263MCp620190430
5359
142.6800
30-Apr-2019 09:43:23
XLON
01002010000035853-E0dps263MCxa20190430
4529
142.6400
30-Apr-2019 09:43:31
XLON
11002110000035834-E0dps263MD4H20190430
1960
142.5600
30-Apr-2019 09:44:36
XLON
11002110000036375-E0dps263MDt820190430
3500
142.5600
30-Apr-2019 09:44:36
XLON
11002110000036375-E0dps263MDt620190430
4550
142.5200
30-Apr-2019 09:44:50
XLON
01002010000036380-E0dps263ME0S20190430
1204
142.6400
30-Apr-2019 09:45:57
XLON
01002010000037117-E0dps263MEnG20190430
10607
142.6400
30-Apr-2019 09:45:57
XLON
11002110000037104-E0dps263MEnE20190430
10026
142.6400
30-Apr-2019 09:45:57
XLON
11002110000037124-E0dps263MEnI20190430
1077
142.7200
30-Apr-2019 09:46:48
XLON
11002110000037398-E0dps263MFCV20190430
15039
142.7400
30-Apr-2019 09:46:48
XLON
01002010000037444-E0dps263MFAJ20190430
8949
142.7200
30-Apr-2019 09:46:48
XLON
11002110000037398-E0dps263MFCX20190430
12000
142.7000
30-Apr-2019 09:46:49
XLON
01002010000037271-E0dps263MFEa20190430
31
142.7000
30-Apr-2019 09:46:49
XLON
01002010000037271-E0dps263MFEh20190430
3875
142.6400
30-Apr-2019 09:48:58
XLON
11002110000037956-E0dps263MGwN20190430
3600
142.6200
30-Apr-2019 09:49:48
XLON
01002010000038320-E0dps263MHQH20190430
3500
142.6800
30-Apr-2019 09:52:01
XLON
01002010000039244-E0dps263MIbj20190430
3400
142.6800
30-Apr-2019 09:52:01
XLON
01002010000039244-E0dps263MIbl20190430
3079
142.7200
30-Apr-2019 09:52:07
XLON
01002010000039302-E0dps263MIiz20190430
3476
142.7200
30-Apr-2019 09:52:07
XLON
01002010000039302-E0dps263MIiw20190430
5917
142.7200
30-Apr-2019 09:52:11
XLON
11002110000039271-E0dps263MIq720190430
2960
142.7200
30-Apr-2019 09:52:30
XLON
11002110000039405-E0dps263MJ4920190430
1461
142.7200
30-Apr-2019 09:52:30
XLON
11002110000039405-E0dps263MJ4720190430
1340
142.7200
30-Apr-2019 09:52:52
XLON
01002010000039572-E0dps263MJJI20190430
2600
142.7200
30-Apr-2019 09:52:59
XLON
11002110000039560-E0dps263MJQ820190430
2339
142.7200
30-Apr-2019 09:52:59
XLON
11002110000039560-E0dps263MJQA20190430
6286
142.7000
30-Apr-2019 09:53:05
XLON
01002010000039602-E0dps263MJUx20190430
2931
142.7000
30-Apr-2019 09:53:55
XLON
11002110000039879-E0dps263MJxG20190430
1335
142.7000
30-Apr-2019 09:53:55
XLON
11002110000039879-E0dps263MJxE20190430
4455
142.7000
30-Apr-2019 09:54:16
XLON
11002110000039983-E0dps263MK8I20190430
3500
142.6400
30-Apr-2019 09:54:38
XLON
11002110000040060-E0dps263MKIW20190430
913
142.6400
30-Apr-2019 09:54:38
XLON
11002110000040060-E0dps263MKIY20190430
794
142.6400
30-Apr-2019 09:55:00
XLON
01002010000040206-E0dps263MKNz20190430
3500
142.6400
30-Apr-2019 09:55:00
XLON
01002010000040206-E0dps263MKNv20190430
119
142.6400
30-Apr-2019 09:55:00
XLON
01002010000040206-E0dps263MKNx20190430
4407
142.6400
30-Apr-2019 09:55:22
XLON
01002010000040359-E0dps263MKe020190430
3500
142.6400
30-Apr-2019 09:55:44
XLON
11002110000040461-E0dps263MKsf20190430
908
142.6400
30-Apr-2019 09:55:44
XLON
11002110000040461-E0dps263MKsh20190430
1
142.6400
30-Apr-2019 09:56:06
XLON
11002110000040572-E0dps263ML2E20190430
3592
142.6400
30-Apr-2019 09:56:06
XLON
11002110000040572-E0dps263ML2C20190430
2410
142.6400
30-Apr-2019 09:56:06
XLON
11002110000040572-E0dps263ML2G20190430
606
142.6400
30-Apr-2019 09:56:06
XLON
11002110000040572-E0dps263ML2I20190430
1059
142.6000
30-Apr-2019 09:56:07
XLON
01002010000040588-E0dps263ML4N20190430
4228
142.6000
30-Apr-2019 09:56:43
XLON
01002010000040588-E0dps263MLWG20190430
3500
142.6200
30-Apr-2019 09:57:06
XLON
01002010000041062-E0dps263MLpK20190430
1015
142.6200
30-Apr-2019 09:57:06
XLON
01002010000041062-E0dps263MLpM20190430
2589
142.6200
30-Apr-2019 09:57:28
XLON
11002110000041163-E0dps263MM2G20190430
1809
142.6200
30-Apr-2019 09:57:28
XLON
11002110000041163-E0dps263MM2E20190430
1569
142.6200
30-Apr-2019 09:57:50
XLON
11002110000041317-E0dps263MMDj20190430
2828
142.6200
30-Apr-2019 09:57:50
XLON
11002110000041317-E0dps263MMDl20190430
746
142.6200
30-Apr-2019 09:58:12
XLON
11002110000041491-E0dps263MMRE20190430
1246
142.6200
30-Apr-2019 09:58:12
XLON
11002110000041491-E0dps263MMRA20190430
2403
142.6200
30-Apr-2019 09:58:12
XLON
11002110000041491-E0dps263MMRC20190430
3663
142.6200
30-Apr-2019 09:58:34
XLON
11002110000041540-E0dps263MMWE20190430
1168
142.6200
30-Apr-2019 09:58:34
XLON
11002110000041540-E0dps263MMWC20190430
4744
142.6000
30-Apr-2019 09:58:54
XLON
01002010000041564-E0dps263MMhM20190430
4889
142.6400
30-Apr-2019 09:59:47
XLON
11002110000041847-E0dps263MN6y20190430
199
142.6400
30-Apr-2019 09:59:47
XLON
11002110000041835-E0dps263MN6w20190430
200
142.6400
30-Apr-2019 09:59:47
XLON
01002010000041824-E0dps263MN6s20190430
8623
142.6400
30-Apr-2019 09:59:47
XLON
01002010000041753-E0dps263MN6m20190430
8582
142.6400
30-Apr-2019 09:59:47
XLON
11002110000041806-E0dps263MN6q20190430
199
142.6400
30-Apr-2019 09:59:47
XLON
01002010000041830-E0dps263MN6u20190430
2553
142.6400
30-Apr-2019 09:59:47
XLON
11002110000041780-E0dps263MN6o20190430
3900
142.6000
30-Apr-2019 10:01:06
XLON
11002110000042326-E0dps263MOSM20190430
1
142.6000
30-Apr-2019 10:01:22
XLON
01002010000042413-E0dps263MOZc20190430
6738
142.6000
30-Apr-2019 10:01:22
XLON
01002010000042413-E0dps263MOZY20190430
2722
142.5800
30-Apr-2019 10:01:26
XLON
01002010000042353-E0dps263MOgP20190430
4035
142.5800
30-Apr-2019 10:01:55
XLON
01002010000042353-E0dps263MOui20190430
3760
142.5600
30-Apr-2019 10:02:04
XLON
01002010000042212-E0dps263MP2820190430
3269
142.5800
30-Apr-2019 10:02:04
XLON
01002010000042353-E0dps263MP1b20190430
2563
142.6200
30-Apr-2019 10:03:43
XLON
01002010000042933-E0dps263MPuY20190430
2563
142.6200
30-Apr-2019 10:03:45
XLON
11002110000042910-E0dps263MPxI20190430
6567
142.6000
30-Apr-2019 10:03:57
XLON
01002010000042902-E0dps263MQ6D20190430
2335
142.6000
30-Apr-2019 10:03:57
XLON
01002010000042902-E0dps263MQ6F20190430
3500
142.6000
30-Apr-2019 10:04:43
XLON
01002010000043106-E0dps263MQuX20190430
4268
142.6000
30-Apr-2019 10:05:00
XLON
11002110000043147-E0dps263MR1v20190430
94
142.6000
30-Apr-2019 10:05:12
XLON
11002110000043147-E0dps263MRIs20190430
2730
142.5800
30-Apr-2019 10:05:15
XLON
11002110000043074-E0dps263MRS520190430
2213
142.5800
30-Apr-2019 10:05:15
XLON
11002110000043074-E0dps263MRS320190430
1923
142.5000
30-Apr-2019 10:05:21
XLON
01002010000043253-E0dps263MRdD20190430
1856
142.5000
30-Apr-2019 10:05:22
XLON
01002010000043253-E0dps263MRdy20190430
3800
142.3400
30-Apr-2019 10:06:06
XLON
01002010000043443-E0dps263MSHy20190430
11029
142.3600
30-Apr-2019 10:06:09
XLON
01002010000043457-E0dps263MSSJ20190430
6849
142.3800
30-Apr-2019 10:06:09
XLON
11002110000043427-E0dps263MSRF20190430
3154
142.3000
30-Apr-2019 10:06:11
XLON
11002110000043430-E0dps263MSXu20190430
3550
142.3000
30-Apr-2019 10:06:11
XLON
11002110000043430-E0dps263MSXp20190430
3322
142.3000
30-Apr-2019 10:06:11
XLON
11002110000043430-E0dps263MSXr20190430
3250
142.4000
30-Apr-2019 10:07:46
XLON
01002010000043931-E0dps263MTIa20190430
1286
142.4000
30-Apr-2019 10:08:06
XLON
01002010000044056-E0dps263MTZD20190430
4475
142.4200
30-Apr-2019 10:08:13
XLON
11002110000044070-E0dps263MTdu20190430
1015
142.4200
30-Apr-2019 10:08:13
XLON
11002110000044070-E0dps263MTdw20190430
2403
142.5000
30-Apr-2019 10:09:26
XLON
11002110000044653-E0dps263MUKM20190430
2819
142.5000
30-Apr-2019 10:09:37
XLON
01002010000044742-E0dps263MUQF20190430
405
142.5000
30-Apr-2019 10:09:37
XLON
01002010000044742-E0dps263MUQB20190430
2500
142.5000
30-Apr-2019 10:09:37
XLON
01002010000044742-E0dps263MUQD20190430
3252
142.5200
30-Apr-2019 10:09:55
XLON
01002010000044821-E0dps263MUYs20190430
7130
142.5200
30-Apr-2019 10:09:55
XLON
11002110000044793-E0dps263MUYq20190430
565
142.5200
30-Apr-2019 10:09:55
XLON
01002010000044821-E0dps263MUYv20190430
4453
142.4800
30-Apr-2019 10:09:57
XLON
11002110000044583-E0dps263MUcb20190430
2509
142.4800
30-Apr-2019 10:09:57
XLON
01002010000044606-E0dps263MUcg20190430
4336
142.4800
30-Apr-2019 10:09:57
XLON
01002010000044606-E0dps263MUcd20190430
3526
142.4200
30-Apr-2019 10:12:56
XLON
11002110000045489-E0dps263MWXM20190430
4458
142.4200
30-Apr-2019 10:12:56
XLON
11002110000045461-E0dps263MWXK20190430
3500
142.4200
30-Apr-2019 10:12:57
XLON
11002110000045573-E0dps263MWYI20190430
1593
142.4200
30-Apr-2019 10:12:57
XLON
11002110000045573-E0dps263MWYK20190430
524
142.4600
30-Apr-2019 10:14:04
XLON
11002110000045681-E0dps263MXPz20190430
2523
142.4600
30-Apr-2019 10:14:05
XLON
11002110000045708-E0dps263MXQY20190430
7503
142.4600
30-Apr-2019 10:14:05
XLON
11002110000045708-E0dps263MXQa20190430
3706
142.4600
30-Apr-2019 10:14:05
XLON
01002010000045718-E0dps263MXQW20190430
5771
142.4600
30-Apr-2019 10:14:05
XLON
11002110000045681-E0dps263MXQU20190430
4406
142.4000
30-Apr-2019 10:15:02
XLON
01002010000045948-E0dps263MY5I20190430
4486
142.4000
30-Apr-2019 10:15:25
XLON
11002110000045985-E0dps263MYLj20190430
4406
142.3600
30-Apr-2019 10:15:37
XLON
11002110000045908-E0dps263MYYZ20190430
2681
142.4200
30-Apr-2019 10:16:06
XLON
01002010000046276-E0dps263MZ8a20190430
3658
142.4400
30-Apr-2019 10:17:21
XLON
11002110000046557-E0dps263MaJK20190430
5013
142.4400
30-Apr-2019 10:17:21
XLON
01002010000046597-E0dps263MaJO20190430
6368
142.4400
30-Apr-2019 10:17:21
XLON
11002110000046557-E0dps263MaJM20190430
5013
142.4200
30-Apr-2019 10:17:21
XLON
01002010000046603-E0dps263MaJl20190430
11029
142.4400
30-Apr-2019 10:17:21
XLON
11002110000046664-E0dps263MaJQ20190430
3500
142.2600
30-Apr-2019 10:19:01
XLON
01002010000047171-E0dps263MbOL20190430
3294
142.2600
30-Apr-2019 10:19:12
XLON
11002110000047206-E0dps263MbYG20190430
2627
142.2600
30-Apr-2019 10:19:12
XLON
11002110000047206-E0dps263MbYI20190430
6979
142.2400
30-Apr-2019 10:19:44
XLON
11002110000047145-E0dps263Mbt020190430
6055
142.2400
30-Apr-2019 10:19:44
XLON
11002110000047145-E0dps263Mbt220190430
286
142.3000
30-Apr-2019 10:20:42
XLON
11002110000047552-E0dps263McZz20190430
3767
142.3000
30-Apr-2019 10:20:42
XLON
11002110000047552-E0dps263Mca120190430
3700
142.3000
30-Apr-2019 10:20:42
XLON
11002110000047552-E0dps263Mca320190430
2500
142.3000
30-Apr-2019 10:20:42
XLON
11002110000047552-E0dps263Mca520190430
13034
142.2800
30-Apr-2019 10:20:50
XLON
01002010000047585-E0dps263McfW20190430
5013
142.3800
30-Apr-2019 10:22:43
XLON
01002010000048049-E0dps263Me2j20190430
4010
142.4000
30-Apr-2019 10:22:43
XLON
01002010000048062-E0dps263Me2920190430
5239
142.4000
30-Apr-2019 10:22:43
XLON
11002110000047975-E0dps263Me2520190430
9800
142.4000
30-Apr-2019 10:22:43
XLON
11002110000047975-E0dps263Me2120190430
11029
142.4000
30-Apr-2019 10:22:43
XLON
11002110000048014-E0dps263Me2720190430
2763
142.4200
30-Apr-2019 10:26:02
XLON
01002010000048756-E0dps263MgPY20190430
3523
142.4200
30-Apr-2019 10:26:06
XLON
01002010000048774-E0dps263MgQX20190430
15
142.4200
30-Apr-2019 10:26:35
XLON
01002010000048815-E0dps263Mggj20190430
1236
142.4200
30-Apr-2019 10:26:35
XLON
01002010000048815-E0dps263Mggb20190430
4984
142.4200
30-Apr-2019 10:27:30
XLON
11002110000049047-E0dps263MhV320190430
4609
142.4400
30-Apr-2019 10:29:18
XLON
11002110000049689-E0dps263MiYA20190430
3622
142.4400
30-Apr-2019 10:29:18
XLON
01002010000049656-E0dps263MiY620190430
645
142.4400
30-Apr-2019 10:29:18
XLON
01002010000049387-E0dps263MiY420190430
4115
142.4400
30-Apr-2019 10:29:18
XLON
01002010000049365-E0dps263MiXz20190430
17310
142.4400
30-Apr-2019 10:29:18
XLON
01002010000049387-E0dps263MiY120190430
4280
142.4400
30-Apr-2019 10:29:18
XLON
01002010000049676-E0dps263MiY820190430
184
142.4800
30-Apr-2019 10:30:12
XLON
11002110000049886-E0dps263Mj8s20190430
5205
142.4800
30-Apr-2019 10:30:13
XLON
01002010000049889-E0dps263MjAG20190430
6
142.4800
30-Apr-2019 10:30:13
XLON
01002010000049889-E0dps263MjAL20190430
4201
142.5200
30-Apr-2019 10:31:46
XLON
01002010000050200-E0dps263MkQv20190430
4747
142.5200
30-Apr-2019 10:31:46
XLON
01002010000050295-E0dps263MkQz20190430
3632
142.5200
30-Apr-2019 10:31:46
XLON
11002110000050187-E0dps263MkQx20190430
2500
142.5200
30-Apr-2019 10:31:46
XLON
11002110000050286-E0dps263MkRW20190430
3000
142.5200
30-Apr-2019 10:31:46
XLON
11002110000050286-E0dps263MkRU20190430
3600
142.5200
30-Apr-2019 10:31:46
XLON
11002110000050286-E0dps263MkRY20190430
4000
142.5200
30-Apr-2019 10:31:46
XLON
11002110000050286-E0dps263MkRQ20190430
3500
142.5200
30-Apr-2019 10:31:46
XLON
11002110000050286-E0dps263MkRS20190430
3500
142.5400
30-Apr-2019 10:34:22
XLON
11002110000051030-E0dps263Mmgk20190430
3500
142.5400
30-Apr-2019 10:34:23
XLON
01002010000051038-E0dps263Mmgz20190430
3500
142.5400
30-Apr-2019 10:34:24
XLON
11002110000051044-E0dps263Mmhz20190430
3400
142.5400
30-Apr-2019 10:34:24
XLON
11002110000051044-E0dps263Mmi120190430
3500
142.5400
30-Apr-2019 10:34:25
XLON
01002010000051049-E0dps263Mmj720190430
4517
142.5200
30-Apr-2019 10:34:33
XLON
11002110000051051-E0dps263Mmp620190430
1664
142.5200
30-Apr-2019 10:34:33
XLON
11002110000051051-E0dps263Mmp920190430
3083
142.5200
30-Apr-2019 10:35:13
XLON
01002010000051192-E0dps263Mn9W20190430
2500
142.5800
30-Apr-2019 10:36:06
XLON
11002110000051336-E0dps263MniW20190430
1309
142.5800
30-Apr-2019 10:36:06
XLON
11002110000051336-E0dps263MniS20190430
4149
142.5800
30-Apr-2019 10:36:06
XLON
11002110000051336-E0dps263MniU20190430
3500
142.5800
30-Apr-2019 10:36:06
XLON
11002110000051336-E0dps263MniY20190430
3749
142.5600
30-Apr-2019 10:36:07
XLON
11002110000051304-E0dps263MnkB20190430
3500
142.5800
30-Apr-2019 10:36:07
XLON
01002010000051363-E0dps263Mnj220190430
2700
142.5800
30-Apr-2019 10:36:07
XLON
01002010000051363-E0dps263Mnj420190430
2500
142.5800
30-Apr-2019 10:36:07
XLON
01002010000051363-E0dps263Mnj620190430
1387
142.5600
30-Apr-2019 10:36:07
XLON
11002110000051306-E0dps263MnkD20190430
8900
142.5600
30-Apr-2019 10:36:07
XLON
11002110000051313-E0dps263MnkF20190430
1711
142.5200
30-Apr-2019 10:36:13
XLON
11002110000051312-E0dps263MnxJ20190430
3749
142.5200
30-Apr-2019 10:36:13
XLON
01002010000051330-E0dps263MnxH20190430
5362
142.5800
30-Apr-2019 10:38:34
XLON
01002010000051605-E0dps263MpUS20190430
4097
142.5800
30-Apr-2019 10:40:00
XLON
11002110000051882-E0dps263MqIH20190430
2454
142.5800
30-Apr-2019 10:40:00
XLON
11002110000051886-E0dps263MqIJ20190430
3237
142.5800
30-Apr-2019 10:40:00
XLON
11002110000051809-E0dps263MqIB20190430
4089
142.5800
30-Apr-2019 10:40:00
XLON
01002010000051853-E0dps263MqID20190430
7430
142.5800
30-Apr-2019 10:40:00
XLON
11002110000051801-E0dps263MqI920190430
1340
142.5400
30-Apr-2019 10:41:07
XLON
01002010000052177-E0dps263MrGc20190430
2808
142.5400
30-Apr-2019 10:41:07
XLON
01002010000052177-E0dps263MrGe20190430
4800
142.5400
30-Apr-2019 10:41:07
XLON
01002010000052177-E0dps263MrGg20190430
6304
142.5200
30-Apr-2019 10:41:15
XLON
11002110000052159-E0dps263MrK520190430
1961
142.5200
30-Apr-2019 10:42:41
XLON
01002010000052605-E0dps263MrzG20190430
3500
142.5200
30-Apr-2019 10:42:51
XLON
11002110000052614-E0dps263Ms6i20190430
3500
142.5400
30-Apr-2019 10:43:21
XLON
11002110000052754-E0dps263MsTL20190430
3300
142.5400
30-Apr-2019 10:43:21
XLON
01002010000052769-E0dps263MsTQ20190430
1555
142.5400
30-Apr-2019 10:43:37
XLON
01002010000052769-E0dps263Msbh20190430
667
142.5400
30-Apr-2019 10:43:54
XLON
01002010000052887-E0dps263MsjZ20190430
1340
142.5400
30-Apr-2019 10:43:54
XLON
01002010000052887-E0dps263MsjV20190430
2681
142.5400
30-Apr-2019 10:43:54
XLON
01002010000052887-E0dps263MsjX20190430
2700
142.5800
30-Apr-2019 10:44:19
XLON
01002010000052987-E0dps263Mt3v20190430
2613
142.5800
30-Apr-2019 10:44:19
XLON
01002010000052987-E0dps263Mt3t20190430
1000
142.5800
30-Apr-2019 10:44:19
XLON
01002010000052987-E0dps263Mt3x20190430
3500
142.5800
30-Apr-2019 10:44:53
XLON
01002010000053121-E0dps263MtKd20190430
5371
142.5600
30-Apr-2019 10:45:03
XLON
11002110000052920-E0dps263MtSc20190430
4228
142.5000
30-Apr-2019 10:45:40
XLON
01002010000053273-E0dps263MtzJ20190430
4300
142.5000
30-Apr-2019 10:46:03
XLON
01002010000053359-E0dps263MuIZ20190430
5579
142.5400
30-Apr-2019 10:46:27
XLON
11002110000053410-E0dps263MuYg20190430
6269
142.5400
30-Apr-2019 10:46:27
XLON
11002110000053418-E0dps263MuYi20190430
3500
142.4600
30-Apr-2019 10:47:30
XLON
11002110000053683-E0dps263MvJU20190430
3069
142.4600
30-Apr-2019 10:47:30
XLON
11002110000053683-E0dps263MvJW20190430
2681
142.4600
30-Apr-2019 10:48:05
XLON
11002110000053765-E0dps263Mvew20190430
2681
142.4600
30-Apr-2019 10:48:05
XLON
11002110000053765-E0dps263Mvey20190430
1126
142.4800
30-Apr-2019 10:48:34
XLON
01002010000053892-E0dps263MvwI20190430
4106
142.4800
30-Apr-2019 10:48:34
XLON
01002010000053892-E0dps263MvwG20190430
3956
142.4600
30-Apr-2019 10:48:47
XLON
01002010000053802-E0dps263Mw8w20190430
3500
142.4000
30-Apr-2019 10:49:23
XLON
01002010000054043-E0dps263Mwg320190430
2061
142.4000
30-Apr-2019 10:49:23
XLON
01002010000054043-E0dps263Mwg520190430
2042
142.4000
30-Apr-2019 10:49:53
XLON
01002010000054145-E0dps263Mx0L20190430
3191
142.4400
30-Apr-2019 10:50:42
XLON
01002010000054409-E0dps263Mxw520190430
1002
142.4400
30-Apr-2019 10:50:42
XLON
01002010000054446-E0dps263MxwB20190430
856
142.4400
30-Apr-2019 10:50:42
XLON
11002110000054364-E0dps263Mxw320190430
10736
142.4400
30-Apr-2019 10:50:42
XLON
11002110000054364-E0dps263Mxw120190430
7879
142.4200
30-Apr-2019 10:50:42
XLON
11002110000054370-E0dps263MxwW20190430
3076
142.4400
30-Apr-2019 10:50:42
XLON
11002110000054409-E0dps263Mxw920190430
7953
142.4400
30-Apr-2019 10:50:43
XLON
11002110000054409-E0dps263Mxw720190430
10566
142.3800
30-Apr-2019 10:51:56
XLON
01002010000054583-E0dps263Mynt20190430
3500
142.3600
30-Apr-2019 10:53:12
XLON
11002110000055029-E0dps263MzpP20190430
373
142.3400
30-Apr-2019 10:53:39
XLON
01002010000054996-E0dps263N04d20190430
12000
142.3400
30-Apr-2019 10:53:39
XLON
01002010000054996-E0dps263N04b20190430
2420
142.3200
30-Apr-2019 10:53:46
XLON
01002010000054979-E0dps263N0CI20190430
1897
142.3200
30-Apr-2019 10:53:46
XLON
01002010000054979-E0dps263N0CF20190430
7181
142.3200
30-Apr-2019 10:53:46
XLON
01002010000054979-E0dps263N0CD20190430
4241
142.1800
30-Apr-2019 10:55:10
XLON
01002010000055340-E0dps263N1gQ20190430
3856
142.2000
30-Apr-2019 10:55:10
XLON
11002110000055308-E0dps263N1eq20190430
5573
142.1400
30-Apr-2019 10:56:15
XLON
01002010000055873-E0dps263N2N820190430
10488
142.1600
30-Apr-2019 10:56:15
XLON
11002110000055824-E0dps263N2MN20190430
10148
142.1800
30-Apr-2019 10:56:15
XLON
01002010000055893-E0dps263N2M320190430
2811
142.1600
30-Apr-2019 10:56:15
XLON
11002110000055824-E0dps263N2ML20190430
10026
142.1600
30-Apr-2019 11:00:00
XLON
11002110000057029-E0dps263N4ja20190430
2861
142.1600
30-Apr-2019 11:00:00
XLON
11002110000057085-E0dps263N4je20190430
147
142.1600
30-Apr-2019 11:00:00
XLON
11002110000057085-E0dps263N4jc20190430
940
142.1600
30-Apr-2019 11:00:00
XLON
11002110000056981-E0dps263N4jR20190430
8655
142.1600
30-Apr-2019 11:00:00
XLON
11002110000056981-E0dps263N4jT20190430
1827
142.1600
30-Apr-2019 11:00:00
XLON
11002110000056981-E0dps263N4jY20190430
4733
142.1000
30-Apr-2019 11:00:29
XLON
01002010000057171-E0dps263N5UC20190430
9475
142.1000
30-Apr-2019 11:01:21
XLON
01002010000057589-E0dps263N6Bf20190430
8190
142.0600
30-Apr-2019 11:02:36
XLON
01002010000057675-E0dps263N78320190430
1285
142.0600
30-Apr-2019 11:02:52
XLON
01002010000057675-E0dps263N7Iq20190430
2726
142.0400
30-Apr-2019 11:03:10
XLON
01002010000057809-E0dps263N7W620190430
7916
142.0400
30-Apr-2019 11:03:10
XLON
01002010000057809-E0dps263N7Vz20190430
1676
142.0400
30-Apr-2019 11:03:10
XLON
01002010000057809-E0dps263N7W120190430
1838
142.0200
30-Apr-2019 11:04:00
XLON
11002110000058073-E0dps263N7vL20190430
1340
142.0400
30-Apr-2019 11:04:39
XLON
01002010000058373-E0dps263N8A320190430
2375
142.0600
30-Apr-2019 11:05:27
XLON
11002110000058593-E0dps263N8mK20190430
1804
142.0600
30-Apr-2019 11:05:27
XLON
11002110000058593-E0dps263N8mQ20190430
1710
142.1200
30-Apr-2019 11:06:56
XLON
11002110000059105-E0dps263N9We20190430
6811
142.1200
30-Apr-2019 11:06:56
XLON
11002110000059105-E0dps263N9Wi20190430
1505
142.1200
30-Apr-2019 11:06:56
XLON
11002110000059105-E0dps263N9Wg20190430
6366
142.1000
30-Apr-2019 11:06:57
XLON
01002010000059116-E0dps263N9XG20190430
2005
142.1000
30-Apr-2019 11:06:57
XLON
11002110000059100-E0dps263N9XE20190430
11029
142.1000
30-Apr-2019 11:06:57
XLON
11002110000059085-E0dps263N9XC20190430
14013
142.0200
30-Apr-2019 11:08:45
XLON
01002010000059465-E0dps263NAfx20190430
2199
142.0000
30-Apr-2019 11:08:46
XLON
11002110000059450-E0dps263NAgv20190430
3509
142.0000
30-Apr-2019 11:08:46
XLON
11002110000059450-E0dps263NAgt20190430
5502
142.0000
30-Apr-2019 11:08:46
XLON
11002110000059450-E0dps263NAgq20190430
4855
141.9800
30-Apr-2019 11:09:42
XLON
11002110000059488-E0dps263NBDt20190430
10953
142.1000
30-Apr-2019 11:11:12
XLON
11002110000060003-E0dps263NCS620190430
2509
142.1000
30-Apr-2019 11:11:12
XLON
11002110000059987-E0dps263NCRx20190430
1151
142.1000
30-Apr-2019 11:11:12
XLON
11002110000060003-E0dps263NCS120190430
7733
142.1000
30-Apr-2019 11:11:12
XLON
11002110000059987-E0dps263NCRt20190430
2108
142.1400
30-Apr-2019 11:13:33
XLON
11002110000060266-E0dps263NDz120190430
3500
142.1600
30-Apr-2019 11:13:33
XLON
01002010000060279-E0dps263NDyL20190430
1132
142.1000
30-Apr-2019 11:14:21
XLON
11002110000060465-E0dps263NEUx20190430
2500
142.1000
30-Apr-2019 11:14:21
XLON
11002110000060465-E0dps263NEUv20190430
708
142.1000
30-Apr-2019 11:14:21
XLON
11002110000060465-E0dps263NEUt20190430
3500
142.0800
30-Apr-2019 11:14:46
XLON
11002110000060537-E0dps263NEkt20190430
2618
142.0600
30-Apr-2019 11:15:05
XLON
01002010000060638-E0dps263NF7S20190430
3695
142.0400
30-Apr-2019 11:15:20
XLON
01002010000060717-E0dps263NFEY20190430
568
142.0400
30-Apr-2019 11:15:20
XLON
01002010000060717-E0dps263NFEa20190430
4355
142.0200
30-Apr-2019 11:15:38
XLON
11002110000060694-E0dps263NFMx20190430
1187
142.0200
30-Apr-2019 11:15:42
XLON
11002110000060694-E0dps263NFNz20190430
3500
142.0400
30-Apr-2019 11:16:48
XLON
11002110000061091-E0dps263NG4720190430
1340
142.0400
30-Apr-2019 11:16:48
XLON
11002110000061091-E0dps263NG4B20190430
2500
142.0400
30-Apr-2019 11:16:48
XLON
11002110000061091-E0dps263NG4920190430
1224
142.0400
30-Apr-2019 11:16:56
XLON
11002110000061103-E0dps263NG7620190430
3500
142.0400
30-Apr-2019 11:16:56
XLON
11002110000061103-E0dps263NG7420190430
8598
142.0200
30-Apr-2019 11:16:57
XLON
01002010000061127-E0dps263NG8D20190430
2728
142.0600
30-Apr-2019 11:18:50
XLON
11002110000061370-E0dps263NHIM20190430
12000
142.0600
30-Apr-2019 11:18:51
XLON
11002110000061373-E0dps263NHJ720190430
349
142.0600
30-Apr-2019 11:18:51
XLON
11002110000061373-E0dps263NHJB20190430
1842
142.0800
30-Apr-2019 11:19:10
XLON
01002010000061450-E0dps263NHYe20190430
3451
142.0800
30-Apr-2019 11:19:10
XLON
01002010000061450-E0dps263NHYg20190430
4738
142.0400
30-Apr-2019 11:19:29
XLON
11002110000061430-E0dps263NHis20190430
4083
142.0400
30-Apr-2019 11:19:29
XLON
11002110000061430-E0dps263NHio20190430
2781
142.0200
30-Apr-2019 11:20:42
XLON
01002010000061689-E0dps263NIY620190430
3090
142.0200
30-Apr-2019 11:20:42
XLON
01002010000061689-E0dps263NIY420190430
2500
142.0200
30-Apr-2019 11:20:42
XLON
01002010000061689-E0dps263NIY820190430
1655
142.0200
30-Apr-2019 11:20:42
XLON
01002010000061689-E0dps263NIYA20190430
6539
142.0400
30-Apr-2019 11:22:23
XLON
01002010000061831-E0dps263NJKI20190430
353
142.0400
30-Apr-2019 11:22:23
XLON
01002010000061838-E0dps263NJKP20190430
217
142.0400
30-Apr-2019 11:22:23
XLON
11002110000061827-E0dps263NJKV20190430
358
142.0400
30-Apr-2019 11:22:23
XLON
11002110000061819-E0dps263NJKR20190430
3214
142.0400
30-Apr-2019 11:22:23
XLON
01002010000061831-E0dps263NJKL20190430
5944
142.0400
30-Apr-2019 11:22:23
XLON
11002110000061839-E0dps263NJKb20190430
3060
142.0400
30-Apr-2019 11:22:23
XLON
01002010000061844-E0dps263NJKX20190430
179
142.0400
30-Apr-2019 11:22:23
XLON
11002110000061829-E0dps263NJKZ20190430
5655
142.0400
30-Apr-2019 11:22:23
XLON
11002110000061810-E0dps263NJKN20190430
197
142.0400
30-Apr-2019 11:22:23
XLON
01002010000061843-E0dps263NJKT20190430
4340
142.0400
30-Apr-2019 11:22:24
XLON
11002110000061843-E0dps263NJKd20190430
8307
142.0200
30-Apr-2019 11:24:32
XLON
01002010000062259-E0dps263NKZU20190430
1948
142.0200
30-Apr-2019 11:24:32
XLON
01002010000062259-E0dps263NKZR20190430
3606
142.0000
30-Apr-2019 11:24:47
XLON
01002010000062348-E0dps263NKlw20190430
633
141.9800
30-Apr-2019 11:24:47
XLON
11002110000062193-E0dps263NKmi20190430
13953
141.9800
30-Apr-2019 11:24:47
XLON
11002110000062193-E0dps263NKmg20190430
11186
141.9800
30-Apr-2019 11:24:47
XLON
01002010000062151-E0dps263NKme20190430
5511
142.0000
30-Apr-2019 11:27:22
XLON
01002010000063084-E0dps263NMAf20190430
4004
142.0000
30-Apr-2019 11:27:22
XLON
01002010000063084-E0dps263NMAd20190430
1217
142.0000
30-Apr-2019 11:27:22
XLON
01002010000063084-E0dps263NMAb20190430
10673
141.9600
30-Apr-2019 11:28:03
XLON
11002110000063166-E0dps263NMiy20190430
8801
141.9400
30-Apr-2019 11:28:05
XLON
01002010000063205-E0dps263NMkj20190430
742
141.9400
30-Apr-2019 11:28:05
XLON
01002010000063205-E0dps263NMkp20190430
547
142.0000
30-Apr-2019 11:30:10
XLON
11002110000063586-E0dps263NO8f20190430
3328
142.0000
30-Apr-2019 11:30:10
XLON
11002110000063586-E0dps263NO8h20190430
7916
142.0800
30-Apr-2019 11:32:15
XLON
11002110000064297-E0dps263NPW220190430
4731
142.0800
30-Apr-2019 11:32:15
XLON
01002010000064330-E0dps263NPVv20190430
3113
142.0800
30-Apr-2019 11:32:15
XLON
11002110000064297-E0dps263NPVz20190430
66
142.0800
30-Apr-2019 11:32:15
XLON
01002010000064330-E0dps263NPVx20190430
4882
142.0800
30-Apr-2019 11:32:15
XLON
01002010000064271-E0dps263NPVt20190430
2387
142.0800
30-Apr-2019 11:32:15
XLON
11002110000064237-E0dps263NPVr20190430
7292
142.0800
30-Apr-2019 11:32:15
XLON
11002110000064237-E0dps263NPVp20190430
3901
142.1000
30-Apr-2019 11:35:00
XLON
11002110000065089-E0dps263NQuG20190430
7346
142.1000
30-Apr-2019 11:35:00
XLON
01002010000065106-E0dps263NQuE20190430
9835
142.1000
30-Apr-2019 11:35:00
XLON
01002010000065081-E0dps263NQuC20190430
8974
142.1000
30-Apr-2019 11:35:00
XLON
11002110000065029-E0dps263NQu220190430
3042
142.1000
30-Apr-2019 11:35:00
XLON
01002010000065072-E0dps263NQu820190430
403
142.0400
30-Apr-2019 11:36:47
XLON
11002110000065633-E0dps263NS6120190430
6101
142.0400
30-Apr-2019 11:36:47
XLON
11002110000065633-E0dps263NS6320190430
6504
142.0200
30-Apr-2019 11:37:27
XLON
01002010000065532-E0dps263NSar20190430
3500
142.0600
30-Apr-2019 11:38:35
XLON
01002010000066506-E0dps263NTD820190430
2316
142.0600
30-Apr-2019 11:38:48
XLON
01002010000066506-E0dps263NTML20190430
1906
142.0600
30-Apr-2019 11:38:48
XLON
11002110000066471-E0dps263NTMN20190430
1347
142.0600
30-Apr-2019 11:39:17
XLON
01002010000066624-E0dps263NTho20190430
4000
142.0600
30-Apr-2019 11:39:17
XLON
01002010000066624-E0dps263NThm20190430
4220
142.0400
30-Apr-2019 11:39:26
XLON
11002110000066505-E0dps263NTwN20190430
4006
142.0200
30-Apr-2019 11:39:27
XLON
11002110000066581-E0dps263NTy120190430
427
142.0600
30-Apr-2019 11:40:32
XLON
01002010000066914-E0dps263NUm420190430
2500
142.1600
30-Apr-2019 11:40:51
XLON
11002110000066930-E0dps263NV0f20190430
3500
142.1600
30-Apr-2019 11:40:52
XLON
01002010000066968-E0dps263NV1p20190430
2079
142.1600
30-Apr-2019 11:40:52
XLON
01002010000066968-E0dps263NV1r20190430
4228
142.1600
30-Apr-2019 11:41:14
XLON
11002110000066966-E0dps263NVIW20190430
3280
142.1600
30-Apr-2019 11:43:12
XLON
11002110000067345-E0dps263NWVe20190430
3621
142.1600
30-Apr-2019 11:43:12
XLON
01002010000067361-E0dps263NWVa20190430
291
142.1600
30-Apr-2019 11:43:12
XLON
11002110000067345-E0dps263NWVc20190430
3832
142.1600
30-Apr-2019 11:43:59
XLON
11002110000067377-E0dps263NWyK20190430
6195
142.1600
30-Apr-2019 11:43:59
XLON
01002010000067423-E0dps263NWyM20190430
9900
142.1800
30-Apr-2019 11:44:02
XLON
11002110000067543-E0dps263NX4c20190430
700
142.1800
30-Apr-2019 11:44:19
XLON
11002110000067543-E0dps263NXBA20190430
1420
142.1800
30-Apr-2019 11:44:19
XLON
11002110000067543-E0dps263NXB720190430
3272
142.1800
30-Apr-2019 11:44:41
XLON
11002110000067724-E0dps263NXUi20190430
4378
142.1800
30-Apr-2019 11:44:49
XLON
01002010000067737-E0dps263NXbN20190430
3500
142.1800
30-Apr-2019 11:45:05
XLON
11002110000067870-E0dps263NXov20190430
689
142.1800
30-Apr-2019 11:45:05
XLON
11002110000067870-E0dps263NXox20190430
4191
142.1600
30-Apr-2019 11:46:00
XLON
01002010000067964-E0dps263NYKx20190430
8106
142.1600
30-Apr-2019 11:46:00
XLON
01002010000068080-E0dps263NYL520190430
3645
142.1600
30-Apr-2019 11:46:00
XLON
11002110000068036-E0dps263NYKz20190430
1930
142.1600
30-Apr-2019 11:46:00
XLON
01002010000068080-E0dps263NYL320190430
1484
142.1400
30-Apr-2019 11:46:19
XLON
01002010000068144-E0dps263NYZl20190430
2268
142.1400
30-Apr-2019 11:46:19
XLON
01002010000068144-E0dps263NYZn20190430
1942
142.1400
30-Apr-2019 11:47:26
XLON
11002110000068583-E0dps263NZJT20190430
2221
142.1400
30-Apr-2019 11:47:26
XLON
11002110000068583-E0dps263NZJX20190430
2776
142.1400
30-Apr-2019 11:47:26
XLON
11002110000068583-E0dps263NZJV20190430
2680
142.1200
30-Apr-2019 11:47:58
XLON
01002010000068597-E0dps263NZpI20190430
2627
142.1200
30-Apr-2019 11:47:58
XLON
01002010000068597-E0dps263NZpG20190430
4871
142.0000
30-Apr-2019 11:48:33
XLON
11002110000068823-E0dps263NaR120190430
4513
142.0000
30-Apr-2019 11:49:09
XLON
11002110000068881-E0dps263NaxA20190430
8000
142.0200
30-Apr-2019 11:49:41
XLON
11002110000068996-E0dps263NbF220190430
1340
142.0600
30-Apr-2019 11:50:09
XLON
11002110000069104-E0dps263NbWi20190430
2913
142.0600
30-Apr-2019 11:50:09
XLON
11002110000069104-E0dps263NbWk20190430
6250
142.0400
30-Apr-2019 11:50:14
XLON
01002010000069005-E0dps263Nbax20190430
495
142.0200
30-Apr-2019 11:50:17
XLON
11002110000068996-E0dps263NbfG20190430
5408
141.9800
30-Apr-2019 11:51:09
XLON
11002110000069515-E0dps263NcLm20190430
10705
141.9800
30-Apr-2019 11:51:26
XLON
11002110000069598-E0dps263Ncav20190430
1432
141.9800
30-Apr-2019 11:51:39
XLON
11002110000069744-E0dps263Nckl20190430
3500
141.9800
30-Apr-2019 11:51:39
XLON
11002110000069744-E0dps263Nckj20190430
4820
141.9600
30-Apr-2019 11:52:32
XLON
01002010000069561-E0dps263NdDd20190430
4439
141.9400
30-Apr-2019 11:52:32
XLON
11002110000069534-E0dps263NdFJ20190430
348
141.9600
30-Apr-2019 11:52:32
XLON
01002010000069544-E0dps263NdDb20190430
4160
141.9400
30-Apr-2019 11:52:32
XLON
11002110000069516-E0dps263NdFH20190430
4644
141.9600
30-Apr-2019 11:52:32
XLON
01002010000069544-E0dps263NdDU20190430
1251
142.0200
30-Apr-2019 11:54:16
XLON
11002110000070778-E0dps263Nesx20190430
8123
142.0200
30-Apr-2019 11:54:16
XLON
11002110000070778-E0dps263Nesu20190430
4516
141.9800
30-Apr-2019 11:54:44
XLON
11002110000070349-E0dps263NfJm20190430
3039
141.9800
30-Apr-2019 11:54:44
XLON
11002110000070349-E0dps263NfJo20190430
1689
141.9600
30-Apr-2019 11:55:00
XLON
01002010000071050-E0dps263NfWp20190430
1435
141.9600
30-Apr-2019 11:55:00
XLON
01002010000071050-E0dps263NfWr20190430
8311
141.9600
30-Apr-2019 11:55:00
XLON
01002010000070360-E0dps263NfWn20190430
190
141.9600
30-Apr-2019 11:55:26
XLON
01002010000071050-E0dps263Nfr320190430
214
141.9600
30-Apr-2019 11:55:37
XLON
01002010000071050-E0dps263NfxV20190430
4131
141.9400
30-Apr-2019 11:55:48
XLON
01002010000071145-E0dps263Ng6V20190430
7500
142.0400
30-Apr-2019 11:57:03
XLON
11002110000072101-E0dps263NgqP20190430
2961
142.0400
30-Apr-2019 11:57:07
XLON
11002110000072101-E0dps263Ngu920190430
4121
142.0200
30-Apr-2019 11:57:43
XLON
01002010000072025-E0dps263NhGZ20190430
1528
142.0200
30-Apr-2019 11:57:43
XLON
01002010000072024-E0dps263NhGT20190430
5662
142.0200
30-Apr-2019 11:57:43
XLON
11002110000072011-E0dps263NhGV20190430
3709
142.0200
30-Apr-2019 11:57:43
XLON
01002010000072024-E0dps263NhGR20190430
7372
142.0200
30-Apr-2019 11:57:43
XLON
11002110000072011-E0dps263NhGX20190430
10286
141.9800
30-Apr-2019 11:58:28
XLON
01002010000072399-E0dps263NhjV20190430
8544
141.9600
30-Apr-2019 11:58:28
XLON
01002010000072455-E0dps263NhkA20190430
3500
141.9800
30-Apr-2019 12:02:22
XLON
01002010000074440-E0dps263NlQP20190430
9294
141.9400
30-Apr-2019 12:02:29
XLON
01002010000074225-E0dps263NlvJ20190430
1541
141.9600
30-Apr-2019 12:03:32
XLON
11002110000075045-E0dps263Nmvc20190430
1589
141.9600
30-Apr-2019 12:03:32
XLON
11002110000075045-E0dps263Nmvm20190430
6164
141.9600
30-Apr-2019 12:03:32
XLON
11002110000075045-E0dps263Nmvk20190430
7715
141.9600
30-Apr-2019 12:03:32
XLON
01002010000075032-E0dps263NmvY20190430
7505
141.9800
30-Apr-2019 12:04:07
XLON
11002110000075274-E0dps263NnPS20190430
1786
141.9800
30-Apr-2019 12:04:07
XLON
11002110000075274-E0dps263NnPO20190430
2156
141.9400
30-Apr-2019 12:05:03
XLON
11002110000075211-E0dps263Nnpw20190430
7135
141.9400
30-Apr-2019 12:05:03
XLON
11002110000075211-E0dps263Nnpu20190430
6906
141.9200
30-Apr-2019 12:05:35
XLON
01002010000075497-E0dps263NoCl20190430
2888
141.9000
30-Apr-2019 12:06:06
XLON
01002010000075801-E0dps263NoaG20190430
1787
141.9000
30-Apr-2019 12:06:12
XLON
01002010000075801-E0dps263Nock20190430
8958
141.8800
30-Apr-2019 12:06:45
XLON
11002110000075626-E0dps263NorW20190430
582
141.8400
30-Apr-2019 12:06:46
XLON
11002110000075722-E0dps263Notm20190430
931
141.8400
30-Apr-2019 12:06:48
XLON
11002110000075722-E0dps263Nouc20190430
11088
141.9200
30-Apr-2019 12:08:24
XLON
01002010000076267-E0dps263NpwM20190430
7653
141.9800
30-Apr-2019 12:09:28
XLON
11002110000076443-E0dps263NqQp20190430
922
141.9800
30-Apr-2019 12:09:28
XLON
11002110000076443-E0dps263NqQt20190430
2059
141.9600
30-Apr-2019 12:09:38
XLON
01002010000076403-E0dps263NqSs20190430
9634
141.9600
30-Apr-2019 12:09:38
XLON
01002010000076403-E0dps263NqSq20190430
1531
141.9600
30-Apr-2019 12:09:38
XLON
01002010000076438-E0dps263NqSu20190430
2366
141.9600
30-Apr-2019 12:09:38
XLON
11002110000076364-E0dps263NqSo20190430
9211
141.8800
30-Apr-2019 12:10:54
XLON
11002110000076691-E0dps263Nr8y20190430
4148
141.8800
30-Apr-2019 12:12:22
XLON
11002110000076851-E0dps263Nrzc20190430
1348
141.8800
30-Apr-2019 12:12:22
XLON
11002110000076851-E0dps263NrzY20190430
1340
141.8800
30-Apr-2019 12:12:22
XLON
11002110000076851-E0dps263NrzW20190430
4010
141.8800
30-Apr-2019 12:12:22
XLON
11002110000076851-E0dps263Nrza20190430
9117
141.8600
30-Apr-2019 12:13:07
XLON
11002110000076797-E0dps263NsdO20190430
1744
141.8200
30-Apr-2019 12:14:30
XLON
01002010000077085-E0dps263NtJw20190430
2617
141.8400
30-Apr-2019 12:14:55
XLON
01002010000077320-E0dps263NtUZ20190430
5038
141.8400
30-Apr-2019 12:14:55
XLON
01002010000077320-E0dps263NtUb20190430
9249
141.8200
30-Apr-2019 12:15:40
XLON
01002010000077085-E0dps263Nu6Z20190430
10077
141.8000
30-Apr-2019 12:15:40
XLON
11002110000077078-E0dps263Nu7920190430
2500
141.8800
30-Apr-2019 12:17:15
XLON
11002110000077884-E0dps263NvAx20190430
3500
141.8800
30-Apr-2019 12:17:15
XLON
11002110000077884-E0dps263NvAv20190430
9996
141.8600
30-Apr-2019 12:17:25
XLON
01002010000077843-E0dps263NvFM20190430
4669
141.8400
30-Apr-2019 12:17:25
XLON
01002010000077876-E0dps263NvG920190430
4186
141.8000
30-Apr-2019 12:18:06
XLON
01002010000078079-E0dps263NvbD20190430
4656
141.8000
30-Apr-2019 12:18:25
XLON
01002010000078164-E0dps263Nvvy20190430
1713
141.7800
30-Apr-2019 12:18:48
XLON
11002110000078169-E0dps263NwH120190430
2051
141.7600
30-Apr-2019 12:18:58
XLON
11002110000078293-E0dps263NwR720190430
5313
141.7600
30-Apr-2019 12:19:06
XLON
11002110000078293-E0dps263Nwa220190430
2614
141.6600
30-Apr-2019 12:20:03
XLON
11002110000078500-E0dps263NxEx20190430
2083
141.6600
30-Apr-2019 12:20:03
XLON
11002110000078500-E0dps263NxEz20190430
3388
141.6200
30-Apr-2019 12:20:52
XLON
11002110000078831-E0dps263NxZJ20190430
1664
141.6200
30-Apr-2019 12:20:53
XLON
11002110000078831-E0dps263NxZP20190430
6466
141.6600
30-Apr-2019 12:21:07
XLON
01002010000078905-E0dps263Nxl520190430
9916
141.7600
30-Apr-2019 12:22:34
XLON
11002110000079193-E0dps263NyYS20190430
7514
141.7600
30-Apr-2019 12:22:34
XLON
01002010000079172-E0dps263NyYU20190430
9014
141.8200
30-Apr-2019 12:23:32
XLON
11002110000079392-E0dps263NzA420190430
5284
141.9200
30-Apr-2019 12:24:17
XLON
01002010000079699-E0dps263Nzlg20190430
4058
141.9000
30-Apr-2019 12:24:17
XLON
01002010000079711-E0dps263NzmE20190430
5494
141.9200
30-Apr-2019 12:24:17
XLON
01002010000079699-E0dps263Nzle20190430
4333
141.9000
30-Apr-2019 12:25:10
XLON
11002110000079904-E0dps263O0Ma20190430
3184
141.8800
30-Apr-2019 12:26:50
XLON
01002010000080309-E0dps263O1SV20190430
3500
141.9200
30-Apr-2019 12:27:31
XLON
01002010000080472-E0dps263O1pN20190430
3500
141.9400
30-Apr-2019 12:27:56
XLON
01002010000080544-E0dps263O23020190430
3500
141.9400
30-Apr-2019 12:27:57
XLON
11002110000080554-E0dps263O23I20190430
4609
141.9600
30-Apr-2019 12:28:47
XLON
01002010000080748-E0dps263O2XI20190430
5483
141.9600
30-Apr-2019 12:28:47
XLON
11002110000080753-E0dps263O2XG20190430
1682
142.0000
30-Apr-2019 12:29:14
XLON
01002010000080848-E0dps263O2lA20190430
3500
142.0000
30-Apr-2019 12:29:14
XLON
01002010000080848-E0dps263O2l820190430
2204
141.9800
30-Apr-2019 12:29:34
XLON
11002110000080900-E0dps263O2xq20190430
2500
142.0400
30-Apr-2019 12:30:31
XLON
11002110000081148-E0dps263O3ac20190430
3500
142.0400
30-Apr-2019 12:30:31
XLON
11002110000081148-E0dps263O3aa20190430
1498
142.0400
30-Apr-2019 12:30:40
XLON
01002010000081172-E0dps263O3kr20190430
2041
142.0400
30-Apr-2019 12:30:40
XLON
01002010000081172-E0dps263O3kt20190430
8734
142.0400
30-Apr-2019 12:30:40
XLON
01002010000081159-E0dps263O3kp20190430
1590
142.0400
30-Apr-2019 12:30:40
XLON
11002110000081201-E0dps263O3kv20190430
525
142.0400
30-Apr-2019 12:30:40
XLON
11002110000081148-E0dps263O3kX20190430
3620
142.0400
30-Apr-2019 12:30:40
XLON
01002010000081131-E0dps263O3kZ20190430
1953
142.0200
30-Apr-2019 12:31:22
XLON
11002110000081372-E0dps263O49E20190430
1922
142.0200
30-Apr-2019 12:31:22
XLON
11002110000081372-E0dps263O49K20190430
4044
142.0600
30-Apr-2019 12:32:32
XLON
01002010000081665-E0dps263O4yH20190430
3043
142.0800
30-Apr-2019 12:33:19
XLON
11002110000081877-E0dps263O5SS20190430
4056
142.0800
30-Apr-2019 12:33:19
XLON
01002010000081874-E0dps263O5Rm20190430
681
142.1000
30-Apr-2019 12:33:40
XLON
01002010000081981-E0dps263O5em20190430
3500
142.1000
30-Apr-2019 12:33:40
XLON
01002010000081981-E0dps263O5ek20190430
468
142.0400
30-Apr-2019 12:34:25
XLON
01002010000082184-E0dps263O60520190430
2921
142.0400
30-Apr-2019 12:34:25
XLON
01002010000082184-E0dps263O5zz20190430
2801
142.0400
30-Apr-2019 12:34:25
XLON
01002010000082184-E0dps263O60320190430
2262
142.0400
30-Apr-2019 12:34:25
XLON
01002010000082184-E0dps263O60120190430
4044
141.9800
30-Apr-2019 12:34:39
XLON
11002110000082224-E0dps263O6AY20190430
4047
141.9800
30-Apr-2019 12:35:02
XLON
01002010000082282-E0dps263O6Ih20190430
4031
141.9800
30-Apr-2019 12:35:25
XLON
11002110000082390-E0dps263O6Pf20190430
1224
141.9800
30-Apr-2019 12:35:25
XLON
11002110000082390-E0dps263O6Ph20190430
6019
141.9400
30-Apr-2019 12:35:29
XLON
01002010000082209-E0dps263O6SO20190430
47
141.9400
30-Apr-2019 12:35:44
XLON
01002010000082209-E0dps263O6VR20190430
3240
141.9400
30-Apr-2019 12:36:29
XLON
11002110000082562-E0dps263O6q320190430
2702
141.9400
30-Apr-2019 12:36:29
XLON
11002110000082562-E0dps263O6q520190430
3500
141.9600
30-Apr-2019 12:37:11
XLON
01002010000082708-E0dps263O7Aj20190430
3500
141.9600
30-Apr-2019 12:37:23
XLON
11002110000082777-E0dps263O7Et20190430
896
141.9600
30-Apr-2019 12:37:23
XLON
11002110000082777-E0dps263O7Ev20190430
3500
141.9600
30-Apr-2019 12:37:48
XLON
01002010000082885-E0dps263O7Rt20190430
483
141.9600
30-Apr-2019 12:37:48
XLON
01002010000082885-E0dps263O7Rv20190430
4134
141.9600
30-Apr-2019 12:38:11
XLON
01002010000083026-E0dps263O7Zi20190430
1109
141.9600
30-Apr-2019 12:38:11
XLON
01002010000083026-E0dps263O7Zk20190430
1543
141.9600
30-Apr-2019 12:38:41
XLON
01002010000083199-E0dps263O7qe20190430
4528
141.9600
30-Apr-2019 12:38:41
XLON
01002010000083199-E0dps263O7qc20190430
7592
141.9400
30-Apr-2019 12:39:08
XLON
01002010000082814-E0dps263O83120190430
609
142.0000
30-Apr-2019 12:40:15
XLON
01002010000083917-E0dps263O8gA20190430
2062
142.0200
30-Apr-2019 12:40:54
XLON
11002110000084067-E0dps263O8wn20190430
2500
142.0200
30-Apr-2019 12:40:54
XLON
11002110000084067-E0dps263O8wl20190430
2686
142.0200
30-Apr-2019 12:40:54
XLON
11002110000084067-E0dps263O8wj20190430
5986
142.0200
30-Apr-2019 12:40:55
XLON
01002010000084044-E0dps263O8xK20190430
2882
141.9800
30-Apr-2019 12:41:18
XLON
01002010000084106-E0dps263O9Ag20190430
1544
141.9800
30-Apr-2019 12:41:18
XLON
01002010000084106-E0dps263O9Ai20190430
3970
141.9800
30-Apr-2019 12:41:43
XLON
01002010000084232-E0dps263O9MR20190430
3900
141.9600
30-Apr-2019 12:42:06
XLON
11002110000084393-E0dps263O9Z420190430
123
141.9600
30-Apr-2019 12:42:06
XLON
11002110000084393-E0dps263O9Z620190430
2500
141.9400
30-Apr-2019 12:43:17
XLON
11002110000084794-E0dps263OAVR20190430
3500
141.9400
30-Apr-2019 12:43:17
XLON
11002110000084794-E0dps263OAVP20190430
1039
141.9600
30-Apr-2019 12:43:45
XLON
11002110000085005-E0dps263OAje20190430
3500
141.9600
30-Apr-2019 12:43:46
XLON
01002010000084986-E0dps263OAjs20190430
5039
141.9600
30-Apr-2019 12:43:47
XLON
11002110000085011-E0dps263OAkA20190430
3500
141.9600
30-Apr-2019 12:43:47
XLON
11002110000085011-E0dps263OAk820190430
5988
141.9400
30-Apr-2019 12:43:48
XLON
01002010000084932-E0dps263OAlA20190430
7278
141.9400
30-Apr-2019 12:43:48
XLON
11002110000084961-E0dps263OAlI20190430
849
141.9400
30-Apr-2019 12:43:48
XLON
11002110000084961-E0dps263OAlC20190430
3227
141.9200
30-Apr-2019 12:46:29
XLON
01002010000085644-E0dps263OC5P20190430
2101
141.9200
30-Apr-2019 12:46:29
XLON
01002010000085644-E0dps263OC5N20190430
8830
141.9200
30-Apr-2019 12:46:29
XLON
11002110000085644-E0dps263OC5H20190430
6098
141.9200
30-Apr-2019 12:46:29
XLON
11002110000085670-E0dps263OC5R20190430
3990
141.9200
30-Apr-2019 12:46:29
XLON
11002110000085644-E0dps263OC5J20190430
5909
141.9200
30-Apr-2019 12:46:29
XLON
11002110000085660-E0dps263OC5L20190430
1476
141.8800
30-Apr-2019 12:47:58
XLON
11002110000086035-E0dps263OCpa20190430
2534
141.8800
30-Apr-2019 12:47:58
XLON
11002110000086035-E0dps263OCpY20190430
4022
141.8800
30-Apr-2019 12:47:58
XLON
11002110000086035-E0dps263OCpW20190430
3852
141.8800
30-Apr-2019 12:48:17
XLON
01002010000086035-E0dps263OD1720190430
205
141.8800
30-Apr-2019 12:48:17
XLON
01002010000086035-E0dps263OD0i20190430
3532
141.9200
30-Apr-2019 12:49:24
XLON
01002010000086275-E0dps263ODTJ20190430
1507
141.9200
30-Apr-2019 12:49:24
XLON
01002010000086275-E0dps263ODTH20190430
2500
141.9200
30-Apr-2019 12:49:24
XLON
01002010000086275-E0dps263ODTL20190430
2184
141.9200
30-Apr-2019 12:49:40
XLON
01002010000086315-E0dps263ODcD20190430
5762
141.9200
30-Apr-2019 12:49:40
XLON
01002010000086315-E0dps263ODc620190430
4038
142.0400
30-Apr-2019 12:50:51
XLON
01002010000086772-E0dps263OEXE20190430
542
142.0400
30-Apr-2019 12:50:51
XLON
01002010000086772-E0dps263OEXH20190430
4882
142.0800
30-Apr-2019 12:51:49
XLON
11002110000086920-E0dps263OEtL20190430
2941
142.0800
30-Apr-2019 12:51:49
XLON
01002010000086918-E0dps263OEtN20190430
8308
142.0800
30-Apr-2019 12:52:14
XLON
11002110000086935-E0dps263OF4y20190430
2912
142.0400
30-Apr-2019 12:53:02
XLON
11002110000087025-E0dps263OFQv20190430
2229
142.1000
30-Apr-2019 12:53:23
XLON
11002110000087262-E0dps263OFaY20190430
1687
142.1000
30-Apr-2019 12:53:23
XLON
11002110000087262-E0dps263OFaW20190430
4744
142.0200
30-Apr-2019 12:54:02
XLON
11002110000087319-E0dps263OFvj20190430
5274
142.0200
30-Apr-2019 12:54:02
XLON
01002010000087313-E0dps263OFvl20190430
5938
142.0200
30-Apr-2019 12:54:02
XLON
01002010000087308-E0dps263OFvf20190430
1533
142.0200
30-Apr-2019 12:54:26
XLON
01002010000087359-E0dps263OG6n20190430
33
142.0200
30-Apr-2019 12:54:26
XLON
01002010000087326-E0dps263OG6a20190430
37
142.0200
30-Apr-2019 12:54:26
XLON
01002010000087335-E0dps263OG6c20190430
1323
142.0200
30-Apr-2019 12:54:26
XLON
01002010000087359-E0dps263OG6g20190430
2634
142.0200
30-Apr-2019 12:54:26
XLON
11002110000087370-E0dps263OG6e20190430
37
142.0200
30-Apr-2019 12:54:26
XLON
11002110000087342-E0dps263OG6Y20190430
147
142.0200
30-Apr-2019 12:54:26
XLON
01002010000087320-E0dps263OG6W20190430
632
142.0200
30-Apr-2019 12:54:26
XLON
01002010000087313-E0dps263OG6U20190430
133
141.9600
30-Apr-2019 12:55:52
XLON
11002110000087839-E0dps263OGrt20190430
27
141.9600
30-Apr-2019 12:55:52
XLON
11002110000087839-E0dps263OGrr20190430
2722
141.9600
30-Apr-2019 12:55:52
XLON
11002110000087839-E0dps263OGrv20190430
4910
141.9600
30-Apr-2019 12:56:10
XLON
11002110000087930-E0dps263OH4R20190430
116
141.9600
30-Apr-2019 12:56:10
XLON
11002110000087930-E0dps263OH4P20190430
6017
141.9600
30-Apr-2019 12:56:10
XLON
11002110000087929-E0dps263OH4N20190430
3183
141.9400
30-Apr-2019 12:57:18
XLON
01002010000088388-E0dps263OHiy20190430
84
141.9600
30-Apr-2019 12:58:22
XLON
01002010000088775-E0dps263OID920190430
4893
141.9600
30-Apr-2019 12:58:22
XLON
01002010000088739-E0dps263OID120190430
4070
141.9600
30-Apr-2019 12:58:22
XLON
01002010000088767-E0dps263OID720190430
9659
141.9600
30-Apr-2019 12:58:22
XLON
11002110000088770-E0dps263OID520190430
3500
141.9600
30-Apr-2019 12:58:22
XLON
11002110000088910-E0dps263OIDZ20190430
96
141.9600
30-Apr-2019 12:58:22
XLON
11002110000088763-E0dps263OID320190430
2829
141.9600
30-Apr-2019 12:58:22
XLON
11002110000088910-E0dps263OIDd20190430
4700
141.9600
30-Apr-2019 12:58:22
XLON
11002110000088910-E0dps263OIDb20190430
288
142.0200
30-Apr-2019 13:00:17
XLON
01002010000089649-E0dps263OJO620190430
4026
142.0200
30-Apr-2019 13:00:17
XLON
01002010000089649-E0dps263OJO420190430
1698
142.1800
30-Apr-2019 13:01:24
XLON
01002010000090538-E0dps263OKOn20190430
1502
142.2000
30-Apr-2019 13:01:25
XLON
11002110000090587-E0dps263OKPi20190430
979
142.2000
30-Apr-2019 13:01:25
XLON
11002110000090587-E0dps263OKPg20190430
3500
142.2000
30-Apr-2019 13:01:26
XLON
01002010000090558-E0dps263OKQB20190430
1299
142.2000
30-Apr-2019 13:01:26
XLON
01002010000090558-E0dps263OKQD20190430
2185
142.2200
30-Apr-2019 13:01:32
XLON
11002110000090655-E0dps263OKTI20190430
1831
142.2200
30-Apr-2019 13:01:32
XLON
11002110000090655-E0dps263OKTG20190430
2004
142.2000
30-Apr-2019 13:01:54
XLON
11002110000090834-E0dps263OKeU20190430
1930
142.2000
30-Apr-2019 13:01:54
XLON
11002110000090834-E0dps263OKeW20190430
3942
142.2400
30-Apr-2019 13:02:20
XLON
01002010000090974-E0dps263OL2k20190430
3500
142.2200
30-Apr-2019 13:02:38
XLON
11002110000091197-E0dps263OLG120190430
447
142.2200
30-Apr-2019 13:02:38
XLON
11002110000091197-E0dps263OLG320190430
3945
142.2600
30-Apr-2019 13:03:11
XLON
01002010000091371-E0dps263OLX020190430
3500
142.2600
30-Apr-2019 13:03:22
XLON
01002010000091543-E0dps263OLb320190430
460
142.2600
30-Apr-2019 13:03:22
XLON
01002010000091543-E0dps263OLb520190430
1458
142.2400
30-Apr-2019 13:03:44
XLON
01002010000091703-E0dps263OLvt20190430
2500
142.2400
30-Apr-2019 13:03:44
XLON
01002010000091703-E0dps263OLvr20190430
3964
142.2400
30-Apr-2019 13:04:08
XLON
01002010000091893-E0dps263OM5a20190430
3500
142.2200
30-Apr-2019 13:04:29
XLON
11002110000092073-E0dps263OMHM20190430
472
142.2600
30-Apr-2019 13:04:36
XLON
01002010000092044-E0dps263OMMi20190430
1707
142.2800
30-Apr-2019 13:04:53
XLON
01002010000092138-E0dps263OMXm20190430
2267
142.3400
30-Apr-2019 13:05:33
XLON
11002110000092419-E0dps263OMzt20190430
3627
142.3400
30-Apr-2019 13:05:33
XLON
01002010000092436-E0dps263OMzv20190430
3618
142.3400
30-Apr-2019 13:05:33
XLON
01002010000092382-E0dps263OMzr20190430
3986
142.3200
30-Apr-2019 13:05:59
XLON
01002010000092596-E0dps263ONLf20190430
1352
142.3000
30-Apr-2019 13:06:14
XLON
11002110000092734-E0dps263ONUu20190430
3500
142.3000
30-Apr-2019 13:06:14
XLON
11002110000092734-E0dps263ONUs20190430
1563
142.3000
30-Apr-2019 13:06:47
XLON
01002010000092879-E0dps263ONnD20190430
4969
142.3000
30-Apr-2019 13:06:47
XLON
01002010000092889-E0dps263ONnH20190430
181
142.3000
30-Apr-2019 13:06:47
XLON
11002110000092909-E0dps263ONnB20190430
2241
142.3000
30-Apr-2019 13:06:47
XLON
11002110000092933-E0dps263ONnJ20190430
4241
142.3000
30-Apr-2019 13:06:47
XLON
01002010000092870-E0dps263ONn920190430
5275
142.3000
30-Apr-2019 13:06:47
XLON
01002010000092861-E0dps263ONn720190430
621
142.3000
30-Apr-2019 13:06:47
XLON
11002110000092916-E0dps263ONnF20190430
429
142.3400
30-Apr-2019 13:07:38
XLON
11002110000093296-E0dps263OOG920190430
3237
142.3400
30-Apr-2019 13:07:38
XLON
11002110000093296-E0dps263OOGD20190430
1208
142.3400
30-Apr-2019 13:07:38
XLON
11002110000093296-E0dps263OOGB20190430
2500
142.3400
30-Apr-2019 13:07:38
XLON
11002110000093296-E0dps263OOGF20190430
500
142.3000
30-Apr-2019 13:07:55
XLON
11002110000093056-E0dps263OOQ820190430
8500
142.3000
30-Apr-2019 13:07:55
XLON
11002110000093056-E0dps263OOQ620190430
11699
142.3200
30-Apr-2019 13:07:55
XLON
01002010000093022-E0dps263OOPO20190430
2620
142.2800
30-Apr-2019 13:10:09
XLON
11002110000093938-E0dps263OPVZ20190430
11192
142.2800
30-Apr-2019 13:10:09
XLON
11002110000093938-E0dps263OPVW20190430
13565
142.2400
30-Apr-2019 13:10:24
XLON
01002010000093654-E0dps263OPfx20190430
10381
142.2000
30-Apr-2019 13:11:59
XLON
11002110000094114-E0dps263OQUO20190430
10974
142.1800
30-Apr-2019 13:12:41
XLON
11002110000094383-E0dps263OQl620190430
99
142.2400
30-Apr-2019 13:15:10
XLON
11002110000095188-E0dps263OSCj20190430
17519
142.2400
30-Apr-2019 13:15:10
XLON
11002110000095188-E0dps263OSCo20190430
11068
142.2400
30-Apr-2019 13:15:10
XLON
11002110000095245-E0dps263OSCq20190430
3875
142.2600
30-Apr-2019 13:17:03
XLON
01002010000095584-E0dps263OTJc20190430
3875
142.2400
30-Apr-2019 13:17:15
XLON
01002010000096094-E0dps263OTT120190430
1396
142.2400
30-Apr-2019 13:18:27
XLON
01002010000096413-E0dps263OU7P20190430
1985
142.2400
30-Apr-2019 13:18:27
XLON
01002010000096413-E0dps263OU7L20190430
494
142.2400
30-Apr-2019 13:18:27
XLON
01002010000096413-E0dps263OU7N20190430
922
142.2200
30-Apr-2019 13:18:47
XLON
11002110000096511-E0dps263OUEs20190430
359
142.2200
30-Apr-2019 13:18:47
XLON
11002110000096511-E0dps263OUEw20190430
2641
142.2200
30-Apr-2019 13:18:47
XLON
11002110000096511-E0dps263OUEu20190430
2500
142.3000
30-Apr-2019 13:19:59
XLON
01002010000096783-E0dps263OUpi20190430
2517
142.3000
30-Apr-2019 13:19:59
XLON
01002010000096783-E0dps263OUpg20190430
2681
142.3000
30-Apr-2019 13:19:59
XLON
01002010000096783-E0dps263OUpe20190430
1048
142.3000
30-Apr-2019 13:19:59
XLON
01002010000096783-E0dps263OUpc20190430
3500
142.3000
30-Apr-2019 13:20:00
XLON
11002110000096843-E0dps263OUq120190430
2639
142.3400
30-Apr-2019 13:20:10
XLON
01002010000096822-E0dps263OUx820190430
1234
142.3400
30-Apr-2019 13:20:10
XLON
01002010000096822-E0dps263OUxA20190430
342
142.2800
30-Apr-2019 13:20:30
XLON
01002010000096908-E0dps263OVGD20190430
27
142.2800
30-Apr-2019 13:20:30
XLON
01002010000096908-E0dps263OVGH20190430
4319
142.2800
30-Apr-2019 13:20:30
XLON
01002010000096908-E0dps263OVGF20190430
4688
142.2600
30-Apr-2019 13:20:43
XLON
11002110000096969-E0dps263OVM920190430
4688
142.2400
30-Apr-2019 13:20:43
XLON
01002010000096909-E0dps263OVN920190430
2823
142.2800
30-Apr-2019 13:21:43
XLON
11002110000097221-E0dps263OVsi20190430
1741
142.2800
30-Apr-2019 13:21:43
XLON
11002110000097221-E0dps263OVsk20190430
3500
142.3000
30-Apr-2019 13:22:05
XLON
11002110000097366-E0dps263OW6m20190430
804
142.3000
30-Apr-2019 13:22:05
XLON
11002110000097366-E0dps263OW6o20190430
3500
142.3000
30-Apr-2019 13:22:27
XLON
11002110000097491-E0dps263OWNI20190430
3953
142.3000
30-Apr-2019 13:22:36
XLON
11002110000097505-E0dps263OWTm20190430
1821
142.3600
30-Apr-2019 13:24:44
XLON
01002010000098062-E0dps263OXhZ20190430
2724
142.3800
30-Apr-2019 13:24:47
XLON
01002010000098088-E0dps263OXkW20190430
2500
142.3800
30-Apr-2019 13:24:47
XLON
01002010000098088-E0dps263OXkU20190430
1894
142.3800
30-Apr-2019 13:24:47
XLON
01002010000098088-E0dps263OXkQ20190430
3961
142.3800
30-Apr-2019 13:24:47
XLON
01002010000098088-E0dps263OXkS20190430
2739
142.3800
30-Apr-2019 13:24:48
XLON
11002110000098150-E0dps263OXkl20190430
2500
142.3800
30-Apr-2019 13:24:48
XLON
11002110000098150-E0dps263OXkn20190430
2500
142.3800
30-Apr-2019 13:24:49
XLON
01002010000098094-E0dps263OXl220190430
2500
142.3800
30-Apr-2019 13:24:50
XLON
11002110000098158-E0dps263OXmJ20190430
2500
142.3800
30-Apr-2019 13:25:00
XLON
01002010000098151-E0dps263OXuE20190430
2500
142.3800
30-Apr-2019 13:25:13
XLON
11002110000098288-E0dps263OXyF20190430
4549
142.3600
30-Apr-2019 13:25:16
XLON
11002110000098210-E0dps263OY0E20190430
4549
142.3400
30-Apr-2019 13:25:42
XLON
01002010000098152-E0dps263OYJ520190430
4451
142.3800
30-Apr-2019 13:26:53
XLON
01002010000098694-E0dps263OZ0E20190430
49
142.3800
30-Apr-2019 13:26:53
XLON
01002010000098694-E0dps263OZ0C20190430
2226
142.3800
30-Apr-2019 13:26:53
XLON
01002010000098694-E0dps263OZ0G20190430
3615
142.3800
30-Apr-2019 13:26:54
XLON
11002110000098750-E0dps263OZ1320190430
3500
142.3800
30-Apr-2019 13:26:54
XLON
11002110000098750-E0dps263OZ0t20190430
11858
142.3600
30-Apr-2019 13:26:57
XLON
01002010000098701-E0dps263OZ4S20190430
12869
142.3000
30-Apr-2019 13:27:47
XLON
01002010000098767-E0dps263OZWB20190430
381
142.2800
30-Apr-2019 13:27:48
XLON
11002110000098808-E0dps263OZaL20190430
9518
142.2800
30-Apr-2019 13:27:48
XLON
11002110000098808-E0dps263OZaJ20190430
7183
142.2600
30-Apr-2019 13:27:48
XLON
01002010000098811-E0dps263OZeH20190430
3230
142.2600
30-Apr-2019 13:30:01
XLON
01002010000099460-E0dps263Ob0220190430
9749
142.2600
30-Apr-2019 13:30:01
XLON
01002010000099460-E0dps263Ob0020190430
9984
142.2400
30-Apr-2019 13:30:01
XLON
01002010000099443-E0dps263Ob1b20190430
13815
142.2600
30-Apr-2019 13:31:46
XLON
01002010000099961-E0dps263OcKY20190430
9791
142.2400
30-Apr-2019 13:31:46
XLON
11002110000099935-E0dps263OcLH20190430
1238
142.2400
30-Apr-2019 13:31:46
XLON
11002110000099935-E0dps263OcL920190430
10144
142.2600
30-Apr-2019 13:33:37
XLON
01002010000100507-E0dps263Ode620190430
6552
142.2600
30-Apr-2019 13:33:37
XLON
11002110000100507-E0dps263Ode820190430
5742
142.2200
30-Apr-2019 13:33:58
XLON
01002010000100647-E0dps263Oe5320190430
5415
142.2200
30-Apr-2019 13:33:58
XLON
01002010000100647-E0dps263Oe5620190430
2396
142.2600
30-Apr-2019 13:35:36
XLON
11002110000100966-E0dps263Of2T20190430
1831
142.2600
30-Apr-2019 13:35:36
XLON
11002110000100966-E0dps263Of2R20190430
7539
142.2800
30-Apr-2019 13:36:01
XLON
11002110000101011-E0dps263OfOn20190430
5799
142.3000
30-Apr-2019 13:36:01
XLON
01002010000101028-E0dps263OfOM20190430
4114
142.2800
30-Apr-2019 13:37:15
XLON
01002010000101334-E0dps263Ofuc20190430
10341
142.2800
30-Apr-2019 13:37:15
XLON
01002010000101334-E0dps263Ofua20190430
6959
142.2600
30-Apr-2019 13:37:26
XLON
01002010000100994-E0dps263Og1720190430
3500
142.2600
30-Apr-2019 13:38:45
XLON
11002110000101699-E0dps263OgZp20190430
2500
142.2600
30-Apr-2019 13:38:45
XLON
11002110000101699-E0dps263OgZr20190430
526
142.2600
30-Apr-2019 13:38:56
XLON
11002110000101752-E0dps263Ogel20190430
3500
142.2600
30-Apr-2019 13:38:56
XLON
11002110000101752-E0dps263Ogej20190430
2587
142.2600
30-Apr-2019 13:40:26
XLON
01002010000102232-E0dps263OhMj20190430
2500
142.2600
30-Apr-2019 13:40:26
XLON
01002010000102232-E0dps263OhMn20190430
3500
142.2600
30-Apr-2019 13:40:26
XLON
01002010000102232-E0dps263OhMh20190430
4000
142.2600
30-Apr-2019 13:40:26
XLON
01002010000102232-E0dps263OhMl20190430
213
142.2200
30-Apr-2019 13:40:52
XLON
11002110000102264-E0dps263Ohd620190430
1218
142.2200
30-Apr-2019 13:40:52
XLON
01002010000101674-E0dps263Ohd220190430
3724
142.2200
30-Apr-2019 13:40:52
XLON
01002010000101674-E0dps263Ohd420190430
10005
142.2400
30-Apr-2019 13:40:52
XLON
11002110000101352-E0dps263Ohbt20190430
5554
142.2400
30-Apr-2019 13:40:52
XLON
11002110000101588-E0dps263Ohbx20190430
781
142.2200
30-Apr-2019 13:40:57
XLON
11002110000102264-E0dps263OhhQ20190430
2743
142.2200
30-Apr-2019 13:40:57
XLON
11002110000102264-E0dps263OhhO20190430
1312
142.0600
30-Apr-2019 13:42:17
XLON
11002110000103122-E0dps263OjuB20190430
10200
142.0600
30-Apr-2019 13:42:17
XLON
11002110000103122-E0dps263Oju920190430
1337
142.0200
30-Apr-2019 13:42:20
XLON
11002110000103091-E0dps263Ojyz20190430
15699
142.0400
30-Apr-2019 13:42:20
XLON
01002010000103050-E0dps263Ojxp20190430
1061
142.0200
30-Apr-2019 13:42:28
XLON
11002110000103091-E0dps263Ok7W20190430
8068
142.0200
30-Apr-2019 13:42:29
XLON
11002110000103091-E0dps263Ok7m20190430
2122
141.9400
30-Apr-2019 13:43:59
XLON
11002110000103630-E0dps263Ol7h20190430
8372
141.9400
30-Apr-2019 13:43:59
XLON
11002110000103630-E0dps263Ol7n20190430
584
141.9200
30-Apr-2019 13:45:03
XLON
11002110000103637-E0dps263OlpQ20190430
9910
141.9200
30-Apr-2019 13:45:03
XLON
11002110000103637-E0dps263OlpS20190430
13694
141.8400
30-Apr-2019 13:45:29
XLON
11002110000104122-E0dps263OmFx20190430
1061
141.8200
30-Apr-2019 13:45:35
XLON
01002010000104147-E0dps263OmMT20190430
3183
141.8200
30-Apr-2019 13:45:35
XLON
01002010000104147-E0dps263OmMQ20190430
3942
141.8800
30-Apr-2019 13:48:37
XLON
11002110000104654-E0dps263OoF020190430
9734
141.8800
30-Apr-2019 13:48:37
XLON
11002110000104774-E0dps263OoF420190430
10643
141.9200
30-Apr-2019 13:49:39
XLON
01002010000105043-E0dps263OowT20190430
6678
141.9000
30-Apr-2019 13:49:39
XLON
11002110000104911-E0dps263Oox620190430
5049
141.9000
30-Apr-2019 13:49:39
XLON
01002010000104903-E0dps263Oox820190430
3983
141.8800
30-Apr-2019 13:49:59
XLON
11002110000104912-E0dps263Op6C20190430
6472
141.8600
30-Apr-2019 13:50:01
XLON
11002110000105047-E0dps263Op7r20190430
188
141.8600
30-Apr-2019 13:50:01
XLON
11002110000105047-E0dps263Op7u20190430
1871
141.8400
30-Apr-2019 13:50:04
XLON
11002110000105085-E0dps263OpBr20190430
2069
141.8400
30-Apr-2019 13:50:04
XLON
11002110000105085-E0dps263OpBw20190430
441
141.8400
30-Apr-2019 13:50:04
XLON
11002110000105085-E0dps263OpBy20190430
9947
141.8800
30-Apr-2019 13:51:55
XLON
11002110000105700-E0dps263OqEa20190430
2122
141.8400
30-Apr-2019 13:52:07
XLON
11002110000105683-E0dps263OqNc20190430
6829
141.8400
30-Apr-2019 13:52:07
XLON
11002110000105683-E0dps263OqNf20190430
1524
141.9200
30-Apr-2019 13:54:13
XLON
11002110000106214-E0dps263Orcj20190430
2506
141.9200
30-Apr-2019 13:54:13
XLON
11002110000106214-E0dps263Orch20190430
4030
141.9200
30-Apr-2019 13:54:13
XLON
11002110000106214-E0dps263Orcf20190430
3475
141.9200
30-Apr-2019 13:54:13
XLON
11002110000106214-E0dps263Orcl20190430
6493
141.9400
30-Apr-2019 13:54:49
XLON
01002010000106302-E0dps263Os2220190430
6029
141.9400
30-Apr-2019 13:54:49
XLON
01002010000106282-E0dps263Os2020190430
4567
141.9400
30-Apr-2019 13:54:49
XLON
11002110000106247-E0dps263Os1q20190430
6742
141.9400
30-Apr-2019 13:54:49
XLON
01002010000106255-E0dps263Os1o20190430
999
141.9400
30-Apr-2019 13:54:49
XLON
11002110000106247-E0dps263Os1w20190430
2122
141.9200
30-Apr-2019 13:55:05
XLON
11002110000106222-E0dps263OsGb20190430
1624
141.9200
30-Apr-2019 13:55:15
XLON
11002110000106222-E0dps263OsLc20190430
892
141.9200
30-Apr-2019 13:55:15
XLON
11002110000106222-E0dps263OsLe20190430
9194
141.9000
30-Apr-2019 13:56:02
XLON
01002010000106326-E0dps263OsiD20190430
1087
141.8600
30-Apr-2019 13:56:59
XLON
11002110000106417-E0dps263OtId20190430
8250
141.8600
30-Apr-2019 13:56:59
XLON
11002110000106417-E0dps263OtIb20190430
51
141.9600
30-Apr-2019 13:58:02
XLON
11002110000106929-E0dps263Ou4720190430
3591
141.9600
30-Apr-2019 13:58:02
XLON
11002110000106929-E0dps263Ou4520190430
795
141.9600
30-Apr-2019 13:58:02
XLON
11002110000106929-E0dps263Ou4320190430
2520
141.9400
30-Apr-2019 13:58:39
XLON
01002010000106990-E0dps263OuIm20190430
2702
141.9400
30-Apr-2019 13:58:39
XLON
01002010000106990-E0dps263OuIk20190430
613
141.9400
30-Apr-2019 13:59:30
XLON
11002110000107013-E0dps263Oud420190430
5222
141.9200
30-Apr-2019 13:59:35
XLON
01002010000106979-E0dps263OugC20190430
2911
141.9400
30-Apr-2019 13:59:35
XLON
11002110000107013-E0dps263OufM20190430
3730
141.9400
30-Apr-2019 13:59:35
XLON
11002110000107100-E0dps263Oufb20190430
4188
141.9800
30-Apr-2019 14:00:54
XLON
01002010000107380-E0dps263OvSQ20190430
2922
141.9800
30-Apr-2019 14:00:54
XLON
01002010000107347-E0dps263OvSM20190430
2719
141.9800
30-Apr-2019 14:00:54
XLON
01002010000107347-E0dps263OvSK20190430
6629
141.9800
30-Apr-2019 14:00:54
XLON
11002110000107380-E0dps263OvSO20190430
3500
141.9000
30-Apr-2019 14:01:38
XLON
01002010000107557-E0dps263OwET20190430
2070
141.9000
30-Apr-2019 14:01:38
XLON
01002010000107557-E0dps263OwEV20190430
4084
141.8600
30-Apr-2019 14:01:56
XLON
11002110000107560-E0dps263OwPz20190430
3500
141.9000
30-Apr-2019 14:02:43
XLON
01002010000107877-E0dps263Ox5U20190430
4322
141.9000
30-Apr-2019 14:02:58
XLON
01002010000107918-E0dps263OxIq20190430
833
141.9000
30-Apr-2019 14:02:58
XLON
11002110000107916-E0dps263OxIs20190430
9110
141.9200
30-Apr-2019 14:02:58
XLON
11002110000107948-E0dps263OxIT20190430
7117
141.9000
30-Apr-2019 14:02:58
XLON
11002110000107916-E0dps263OxIv20190430
5948
141.9000
30-Apr-2019 14:02:58
XLON
01002010000107956-E0dps263OxIz20190430
3070
141.8600
30-Apr-2019 14:04:32
XLON
01002010000108293-E0dps263OyiU20190430
1061
141.8600
30-Apr-2019 14:04:32
XLON
01002010000108293-E0dps263OyiS20190430
1700
141.8600
30-Apr-2019 14:04:50
XLON
11002110000108325-E0dps263OyzV20190430
2148
141.8600
30-Apr-2019 14:04:50
XLON
11002110000108325-E0dps263OyzX20190430
3374
141.8400
30-Apr-2019 14:04:55
XLON
11002110000108292-E0dps263Oz3z20190430
447
141.8400
30-Apr-2019 14:04:57
XLON
11002110000108292-E0dps263Oz5r20190430
1061
141.8400
30-Apr-2019 14:04:57
XLON
11002110000108292-E0dps263Oz5p20190430
2122
141.8200
30-Apr-2019 14:05:09
XLON
01002010000108294-E0dps263OzQY20190430
2760
141.8200
30-Apr-2019 14:05:24
XLON
01002010000108294-E0dps263Ozi920190430
2935
141.8000
30-Apr-2019 14:05:47
XLON
11002110000108636-E0dps263P01d20190430
590
141.9600
30-Apr-2019 14:06:53
XLON
01002010000108930-E0dps263P0u820190430
4001
141.9600
30-Apr-2019 14:06:53
XLON
01002010000108930-E0dps263P0u620190430
4244
141.9600
30-Apr-2019 14:06:53
XLON
01002010000108930-E0dps263P0u420190430
3647
141.9600
30-Apr-2019 14:06:54
XLON
11002110000108932-E0dps263P0ui20190430
3500
141.9600
30-Apr-2019 14:06:54
XLON
11002110000108932-E0dps263P0ug20190430
2639
141.8800
30-Apr-2019 14:07:05
XLON
01002010000108981-E0dps263P15w20190430
2500
141.8800
30-Apr-2019 14:07:05
XLON
01002010000108981-E0dps263P15y20190430
4494
141.9200
30-Apr-2019 14:07:36
XLON
11002110000109074-E0dps263P1Pb20190430
238
141.9200
30-Apr-2019 14:07:43
XLON
01002010000109102-E0dps263P1U020190430
2601
141.9200
30-Apr-2019 14:07:43
XLON
01002010000109083-E0dps263P1Ts20190430
320
141.9200
30-Apr-2019 14:07:43
XLON
01002010000109099-E0dps263P1Tw20190430
3036
141.9200
30-Apr-2019 14:07:43
XLON
01002010000109083-E0dps263P1Tq20190430
5285
141.9200
30-Apr-2019 14:07:43
XLON
11002110000109097-E0dps263P1Ty20190430
2500
141.9200
30-Apr-2019 14:08:37
XLON
11002110000109287-E0dps263P2CZ20190430
3500
141.9600
30-Apr-2019 14:08:53
XLON
01002010000109377-E0dps263P2Ki20190430
1977
141.9600
30-Apr-2019 14:09:00
XLON
01002010000109392-E0dps263P2PN20190430
2833
141.9600
30-Apr-2019 14:09:00
XLON
01002010000109392-E0dps263P2PL20190430
3684
141.9400
30-Apr-2019 14:09:02
XLON
11002110000109360-E0dps263P2RE20190430
2122
141.9400
30-Apr-2019 14:09:02
XLON
11002110000109360-E0dps263P2R820190430
2346
141.9800
30-Apr-2019 14:10:08
XLON
11002110000109671-E0dps263P3AY20190430
3500
141.9800
30-Apr-2019 14:10:08
XLON
11002110000109671-E0dps263P3AW20190430
3500
141.9800
30-Apr-2019 14:10:09
XLON
01002010000109673-E0dps263P3As20190430
95
141.9800
30-Apr-2019 14:10:23
XLON
01002010000109751-E0dps263P3MA20190430
4004
141.9800
30-Apr-2019 14:10:29
XLON
11002110000109752-E0dps263P3Qk20190430
153
141.9800
30-Apr-2019 14:10:39
XLON
11002110000109824-E0dps263P3bG20190430
3500
141.9800
30-Apr-2019 14:10:39
XLON
11002110000109824-E0dps263P3bE20190430
2500
142.0400
30-Apr-2019 14:11:15
XLON
01002010000109946-E0dps263P42f20190430
3500
142.0400
30-Apr-2019 14:11:15
XLON
01002010000109946-E0dps263P42d20190430
1420
142.0400
30-Apr-2019 14:11:15
XLON
01002010000109946-E0dps263P42h20190430
734
142.0400
30-Apr-2019 14:11:25
XLON
01002010000109989-E0dps263P46H20190430
1217
142.0400
30-Apr-2019 14:11:25
XLON
01002010000109989-E0dps263P46F20190430
1877
142.0400
30-Apr-2019 14:11:25
XLON
01002010000109989-E0dps263P46D20190430
3679
142.0600
30-Apr-2019 14:11:40
XLON
01002010000110036-E0dps263P4En20190430
697
142.0600
30-Apr-2019 14:11:55
XLON
11002110000110070-E0dps263P4KR20190430
2981
142.0600
30-Apr-2019 14:11:55
XLON
11002110000110070-E0dps263P4KP20190430
2127
142.1000
30-Apr-2019 14:12:31
XLON
11002110000110179-E0dps263P4oF20190430
4276
142.1000
30-Apr-2019 14:12:31
XLON
11002110000110179-E0dps263P4oD20190430
753
142.1000
30-Apr-2019 14:12:31
XLON
11002110000110179-E0dps263P4oB20190430
205
142.1000
30-Apr-2019 14:12:39
XLON
11002110000110188-E0dps263P4tE20190430
3500
142.1000
30-Apr-2019 14:12:39
XLON
11002110000110188-E0dps263P4tC20190430
3705
142.0600
30-Apr-2019 14:13:10
XLON
01002010000110238-E0dps263P5Gm20190430
2833
142.0800
30-Apr-2019 14:13:15
XLON
11002110000110294-E0dps263P5Ie20190430
890
142.0800
30-Apr-2019 14:13:15
XLON
11002110000110294-E0dps263P5Ic20190430
2500
142.0800
30-Apr-2019 14:13:24
XLON
11002110000110336-E0dps263P5PE20190430
1023
142.0800
30-Apr-2019 14:13:24
XLON
11002110000110336-E0dps263P5PC20190430
209
142.0800
30-Apr-2019 14:13:24
XLON
11002110000110336-E0dps263P5PG20190430
3529
142.0800
30-Apr-2019 14:13:39
XLON
11002110000110380-E0dps263P5TS20190430
204
142.0800
30-Apr-2019 14:13:39
XLON
11002110000110380-E0dps263P5TU20190430
2890
142.0800
30-Apr-2019 14:13:54
XLON
01002010000110443-E0dps263P5cz20190430
843
142.0800
30-Apr-2019 14:13:54
XLON
01002010000110443-E0dps263P5d120190430
876
142.0600
30-Apr-2019 14:14:09
XLON
01002010000110520-E0dps263P5pF20190430
4128
142.0800
30-Apr-2019 14:14:24
XLON
01002010000110544-E0dps263P5zt20190430
3500
142.0800
30-Apr-2019 14:14:38
XLON
11002110000110655-E0dps263P69j20190430
2500
142.0600
30-Apr-2019 14:14:43
XLON
01002010000110691-E0dps263P6D220190430
2666
142.0200
30-Apr-2019 14:14:53
XLON
11002110000110712-E0dps263P6O020190430
3000
142.0200
30-Apr-2019 14:14:53
XLON
11002110000110712-E0dps263P6Ny20190430
161
142.0200
30-Apr-2019 14:15:15
XLON
01002010000110798-E0dps263P6Yv20190430
3500
142.0200
30-Apr-2019 14:15:15
XLON
01002010000110798-E0dps263P6Yx20190430
358
142.0200
30-Apr-2019 14:15:15
XLON
01002010000110798-E0dps263P6Yz20190430
4910
142.0000
30-Apr-2019 14:15:21
XLON
01002010000110728-E0dps263P6cJ20190430
2101
142.0000
30-Apr-2019 14:15:51
XLON
01002010000110908-E0dps263P6pY20190430
2481
142.0000
30-Apr-2019 14:15:51
XLON
01002010000110908-E0dps263P6pW20190430
4155
141.9800
30-Apr-2019 14:15:57
XLON
11002110000110713-E0dps263P6s620190430
427
141.9800
30-Apr-2019 14:16:25
XLON
11002110000111019-E0dps263P73J20190430
1906
141.9800
30-Apr-2019 14:16:25
XLON
11002110000111019-E0dps263P73H20190430
2500
141.9800
30-Apr-2019 14:16:25
XLON
11002110000111019-E0dps263P73F20190430
1817
141.9800
30-Apr-2019 14:16:44
XLON
11002110000111091-E0dps263P7Bi20190430
1904
141.9800
30-Apr-2019 14:16:44
XLON
11002110000111091-E0dps263P7Bk20190430
2388
142.0000
30-Apr-2019 14:17:01
XLON
11002110000111187-E0dps263P7O020190430
1984
142.0000
30-Apr-2019 14:17:01
XLON
11002110000111187-E0dps263P7O220190430
389
142.0000
30-Apr-2019 14:17:01
XLON
11002110000111187-E0dps263P7Ny20190430
2243
142.0000
30-Apr-2019 14:17:06
XLON
01002010000111242-E0dps263P7Sr20190430
2500
142.0000
30-Apr-2019 14:17:06
XLON
01002010000111242-E0dps263P7Sv20190430
5355
142.0000
30-Apr-2019 14:17:06
XLON
01002010000111242-E0dps263P7St20190430
2884
142.1200
30-Apr-2019 14:18:51
XLON
11002110000111699-E0dps263P8ah20190430
7173
142.1200
30-Apr-2019 14:18:51
XLON
01002010000111707-E0dps263P8aZ20190430
2872
142.1200
30-Apr-2019 14:18:51
XLON
11002110000111706-E0dps263P8aj20190430
1877
142.1400
30-Apr-2019 14:18:51
XLON
01002010000111910-E0dps263P8b420190430
4000
142.1400
30-Apr-2019 14:18:51
XLON
01002010000111910-E0dps263P8b220190430
5400
142.1200
30-Apr-2019 14:18:51
XLON
11002110000111690-E0dps263P8af20190430
3500
142.1200
30-Apr-2019 14:18:51
XLON
01002010000111910-E0dps263P8b020190430
259
142.1200
30-Apr-2019 14:18:51
XLON
11002110000111679-E0dps263P8ab20190430
40
142.1200
30-Apr-2019 14:18:51
XLON
11002110000111690-E0dps263P8ad20190430
3821
142.2200
30-Apr-2019 14:20:05
XLON
01002010000112331-E0dps263P9K920190430
3647
142.2200
30-Apr-2019 14:20:05
XLON
11002110000112392-E0dps263P9KD20190430
1170
142.1600
30-Apr-2019 14:20:13
XLON
11002110000112497-E0dps263P9WO20190430
2500
142.1600
30-Apr-2019 14:20:13
XLON
11002110000112497-E0dps263P9WM20190430
3583
142.2200
30-Apr-2019 14:21:32
XLON
11002110000113001-E0dps263PAfO20190430
3629
142.2200
30-Apr-2019 14:21:32
XLON
11002110000113000-E0dps263PAfM20190430
2500
142.2200
30-Apr-2019 14:21:33
XLON
11002110000113054-E0dps263PAg520190430
3400
142.2200
30-Apr-2019 14:21:33
XLON
11002110000113054-E0dps263PAg320190430
2500
142.2200
30-Apr-2019 14:21:34
XLON
01002010000113117-E0dps263PAhz20190430
2500
142.2200
30-Apr-2019 14:21:35
XLON
11002110000113068-E0dps263PAjQ20190430
2500
142.2200
30-Apr-2019 14:21:36
XLON
11002110000113074-E0dps263PAkK20190430
3500
142.2400
30-Apr-2019 14:22:02
XLON
01002010000113247-E0dps263PB1k20190430
3500
142.2400
30-Apr-2019 14:22:03
XLON
11002110000113197-E0dps263PB2R20190430
214
142.2800
30-Apr-2019 14:23:04
XLON
01002010000113497-E0dps263PBzm20190430
4161
142.2800
30-Apr-2019 14:23:04
XLON
01002010000113497-E0dps263PBzg20190430
48
142.2800
30-Apr-2019 14:23:04
XLON
01002010000113497-E0dps263PBze20190430
4000
142.2800
30-Apr-2019 14:23:04
XLON
01002010000113497-E0dps263PBzk20190430
2917
142.2800
30-Apr-2019 14:23:04
XLON
01002010000113497-E0dps263PBzi20190430
4279
142.2800
30-Apr-2019 14:23:05
XLON
11002110000113458-E0dps263PC0V20190430
2286
142.2800
30-Apr-2019 14:23:05
XLON
11002110000113458-E0dps263PC0T20190430
3756
142.2800
30-Apr-2019 14:23:19
XLON
11002110000113593-E0dps263PCA720190430
413
142.2000
30-Apr-2019 14:23:43
XLON
11002110000113678-E0dps263PCJy20190430
2500
142.2400
30-Apr-2019 14:24:32
XLON
11002110000114011-E0dps263PClh20190430
2301
142.2400
30-Apr-2019 14:24:32
XLON
11002110000114011-E0dps263PClf20190430
2439
142.2400
30-Apr-2019 14:24:32
XLON
11002110000114011-E0dps263PCld20190430
3500
142.2400
30-Apr-2019 14:24:32
XLON
11002110000114011-E0dps263PCll20190430
2650
142.2400
30-Apr-2019 14:24:32
XLON
11002110000114011-E0dps263PClj20190430
1783
142.2400
30-Apr-2019 14:24:47
XLON
11002110000114070-E0dps263PCwQ20190430
3617
142.2400
30-Apr-2019 14:24:47
XLON
01002010000114105-E0dps263PCwl20190430
7186
142.2400
30-Apr-2019 14:24:47
XLON
01002010000114095-E0dps263PCvv20190430
3000
142.2400
30-Apr-2019 14:24:47
XLON
11002110000114070-E0dps263PCwO20190430
3600
142.2400
30-Apr-2019 14:24:47
XLON
11002110000114070-E0dps263PCwM20190430
2500
142.2200
30-Apr-2019 14:24:47
XLON
11002110000114070-E0dps263PCwK20190430
4019
142.2400
30-Apr-2019 14:24:47
XLON
11002110000114056-E0dps263PCvt20190430
3231
142.2400
30-Apr-2019 14:24:47
XLON
11002110000114056-E0dps263PCvr20190430
1735
142.2400
30-Apr-2019 14:24:47
XLON
01002010000114105-E0dps263PCwn20190430
2500
142.2400
30-Apr-2019 14:27:23
XLON
11002110000114969-E0dps263PEw220190430
3500
142.2400
30-Apr-2019 14:27:23
XLON
11002110000114969-E0dps263PEw420190430
2500
142.2400
30-Apr-2019 14:27:24
XLON
01002010000115027-E0dps263PEwd20190430
3500
142.2400
30-Apr-2019 14:27:24
XLON
01002010000115027-E0dps263PEwb20190430
2500
142.2400
30-Apr-2019 14:27:25
XLON
01002010000115035-E0dps263PEwu20190430
3500
142.2400
30-Apr-2019 14:27:25
XLON
01002010000115035-E0dps263PEws20190430
1306
142.2400
30-Apr-2019 14:27:26
XLON
01002010000115042-E0dps263PExF20190430
2500
142.2400
30-Apr-2019 14:27:26
XLON
01002010000115042-E0dps263PExD20190430
9314
142.2200
30-Apr-2019 14:27:32
XLON
11002110000114984-E0dps263PF0D20190430
1000
142.1800
30-Apr-2019 14:28:10
XLON
01002010000115304-E0dps263PFeB20190430
3050
142.1800
30-Apr-2019 14:28:10
XLON
01002010000115304-E0dps263PFeD20190430
1183
142.2800
30-Apr-2019 14:29:03
XLON
01002010000115693-E0dps263PGTV20190430
2500
142.2800
30-Apr-2019 14:29:03
XLON
01002010000115693-E0dps263PGTZ20190430
4761
142.2800
30-Apr-2019 14:29:03
XLON
01002010000115693-E0dps263PGTX20190430
2500
142.2800
30-Apr-2019 14:29:04
XLON
01002010000115711-E0dps263PGUQ20190430
3523
142.2800
30-Apr-2019 14:29:04
XLON
01002010000115711-E0dps263PGUS20190430
4417
142.2600
30-Apr-2019 14:29:06
XLON
11002110000115633-E0dps263PGX220190430
3168
142.2000
30-Apr-2019 14:29:22
XLON
01002010000115748-E0dps263PGpH20190430
630
142.2000
30-Apr-2019 14:29:22
XLON
01002010000115748-E0dps263PGpF20190430
1034
142.1800
30-Apr-2019 14:30:00
XLON
01002010000116049-E0dps263PHPV20190430
5855
142.1800
30-Apr-2019 14:30:00
XLON
11002110000115926-E0dps263PHPF20190430
2582
142.1800
30-Apr-2019 14:30:00
XLON
01002010000116063-E0dps263PHPX20190430
2981
142.1800
30-Apr-2019 14:30:00
XLON
01002010000116012-E0dps263PHPH20190430
1258
142.1800
30-Apr-2019 14:30:00
XLON
11002110000115992-E0dps263PHPT20190430
4040
142.1800
30-Apr-2019 14:30:00
XLON
01002010000116021-E0dps263PHPN20190430
3115
142.1800
30-Apr-2019 14:30:00
XLON
01002010000116032-E0dps263PHPP20190430
905
142.1800
30-Apr-2019 14:30:00
XLON
01002010000116032-E0dps263PHPR20190430
6438
142.1800
30-Apr-2019 14:30:00
XLON
11002110000115967-E0dps263PHPL20190430
3791
142.1600
30-Apr-2019 14:31:27
XLON
11002110000116810-E0dps263PKIr20190430
3479
142.1600
30-Apr-2019 14:31:40
XLON
11002110000116944-E0dps263PKZT20190430
5355
142.1600
30-Apr-2019 14:31:52
XLON
11002110000117038-E0dps263PKo920190430
2493
142.1800
30-Apr-2019 14:32:36
XLON
11002110000117604-E0dps263PLur20190430
228
142.3400
30-Apr-2019 14:33:02
XLON
11002110000117895-E0dps263PMdw20190430
3017
142.3400
30-Apr-2019 14:33:02
XLON
01002010000117923-E0dps263PMdX20190430
3500
142.3400
30-Apr-2019 14:33:02
XLON
01002010000117922-E0dps263PMdN20190430
3500
142.3400
30-Apr-2019 14:33:02
XLON
11002110000117893-E0dps263PMdH20190430
3500
142.3400
30-Apr-2019 14:33:02
XLON
11002110000117895-E0dps263PMda20190430
1285
142.3400
30-Apr-2019 14:33:02
XLON
11002110000117894-E0dps263PMdR20190430
1326
142.3400
30-Apr-2019 14:33:02
XLON
01002010000117922-E0dps263PMdP20190430
2129
142.3200
30-Apr-2019 14:33:18
XLON
01002010000118046-E0dps263PN2l20190430
1995
142.3200
30-Apr-2019 14:33:18
XLON
01002010000118046-E0dps263PN2n20190430
1440
142.3200
30-Apr-2019 14:33:32
XLON
01002010000118181-E0dps263PNKO20190430
1180
142.3200
30-Apr-2019 14:33:32
XLON
01002010000118181-E0dps263PNKM20190430
991
142.3200
30-Apr-2019 14:33:32
XLON
01002010000118181-E0dps263PNKK20190430
1941
142.3600
30-Apr-2019 14:34:02
XLON
01002010000118490-E0dps263PO8k20190430
2500
142.3600
30-Apr-2019 14:34:02
XLON
01002010000118490-E0dps263PO8o20190430
3046
142.3600
30-Apr-2019 14:34:02
XLON
01002010000118490-E0dps263PO8m20190430
1910
142.3600
30-Apr-2019 14:34:02
XLON
01002010000118490-E0dps263PO8q20190430
1340
142.3800
30-Apr-2019 14:34:21
XLON
11002110000118635-E0dps263POZv20190430
3500
142.3800
30-Apr-2019 14:34:21
XLON
11002110000118635-E0dps263POZt20190430
5236
142.3800
30-Apr-2019 14:34:35
XLON
11002110000118789-E0dps263POpK20190430
3246
142.4000
30-Apr-2019 14:35:00
XLON
11002110000118945-E0dps263PPB020190430
1046
142.4000
30-Apr-2019 14:35:00
XLON
11002110000118945-E0dps263PPAy20190430
2819
142.4000
30-Apr-2019 14:35:08
XLON
11002110000119004-E0dps263PPLd20190430
3600
142.3800
30-Apr-2019 14:35:14
XLON
01002010000119058-E0dps263PPRN20190430
576
142.3200
30-Apr-2019 14:35:51
XLON
01002010000119381-E0dps263PQAG20190430
6151
142.3200
30-Apr-2019 14:35:51
XLON
01002010000119413-E0dps263PQAQ20190430
9578
142.3200
30-Apr-2019 14:35:51
XLON
11002110000119371-E0dps263PQAO20190430
4258
142.3200
30-Apr-2019 14:35:51
XLON
01002010000119370-E0dps263PQAE20190430
385
142.3200
30-Apr-2019 14:35:51
XLON
01002010000119370-E0dps263PQAB20190430
7214
142.3200
30-Apr-2019 14:35:51
XLON
11002110000119360-E0dps263PQAM20190430
572
142.3200
30-Apr-2019 14:35:51
XLON
11002110000119353-E0dps263PQAK20190430
1954
142.3400
30-Apr-2019 14:37:30
XLON
01002010000120015-E0dps263PRut20190430
5240
142.3400
30-Apr-2019 14:37:30
XLON
01002010000120015-E0dps263PRuv20190430
3500
142.3200
30-Apr-2019 14:37:35
XLON
11002110000120003-E0dps263PS0X20190430
485
142.3200
30-Apr-2019 14:37:35
XLON
11002110000120003-E0dps263PS0Z20190430
5240
142.3400
30-Apr-2019 14:37:57
XLON
01002010000120173-E0dps263PSQY20190430
499
142.3400
30-Apr-2019 14:37:57
XLON
01002010000120173-E0dps263PSQW20190430
7118
142.3200
30-Apr-2019 14:37:59
XLON
11002110000120120-E0dps263PSRf20190430
3467
142.3200
30-Apr-2019 14:38:33
XLON
11002110000120362-E0dps263PSrK20190430
340
142.3200
30-Apr-2019 14:38:33
XLON
11002110000120362-E0dps263PSrO20190430
826
142.3200
30-Apr-2019 14:38:33
XLON
11002110000120362-E0dps263PSrM20190430
1217
142.3400
30-Apr-2019 14:38:49
XLON
01002010000120472-E0dps263PT2x20190430
3778
142.3400
30-Apr-2019 14:38:49
XLON
01002010000120472-E0dps263PT2z20190430
860
142.3400
30-Apr-2019 14:39:12
XLON
11002110000120587-E0dps263PTNQ20190430
3792
142.3400
30-Apr-2019 14:39:12
XLON
01002010000120607-E0dps263PTN620190430
940
142.3400
30-Apr-2019 14:39:12
XLON
01002010000120621-E0dps263PTNF20190430
396
142.3400
30-Apr-2019 14:39:12
XLON
11002110000120568-E0dps263PTN820190430
1067
142.3400
30-Apr-2019 14:39:12
XLON
01002010000120621-E0dps263PTNK20190430
5320
142.3400
30-Apr-2019 14:39:12
XLON
11002110000120568-E0dps263PTND20190430
1906
142.3400
30-Apr-2019 14:39:12
XLON
01002010000120635-E0dps263PTNO20190430
5179
142.3400
30-Apr-2019 14:39:12
XLON
11002110000120579-E0dps263PTNM20190430
3471
142.2600
30-Apr-2019 14:40:14
XLON
11002110000120992-E0dps263PUQz20190430
328
142.2600
30-Apr-2019 14:40:14
XLON
11002110000120992-E0dps263PUQx20190430
2702
142.2600
30-Apr-2019 14:40:27
XLON
11002110000121065-E0dps263PUXK20190430
1838
142.2600
30-Apr-2019 14:40:27
XLON
11002110000121065-E0dps263PUXM20190430
746
142.2800
30-Apr-2019 14:42:00
XLON
11002110000121677-E0dps263PVu820190430
2551
142.3000
30-Apr-2019 14:42:00
XLON
11002110000121677-E0dps263PVuA20190430
230
142.3000
30-Apr-2019 14:42:00
XLON
11002110000121677-E0dps263PVuE20190430
5271
142.3200
30-Apr-2019 14:42:00
XLON
01002010000121726-E0dps263PVsk20190430
2500
142.3000
30-Apr-2019 14:42:00
XLON
11002110000121677-E0dps263PVuC20190430
2914
142.3200
30-Apr-2019 14:42:00
XLON
11002110000121582-E0dps263PVs120190430
7112
142.3200
30-Apr-2019 14:42:00
XLON
11002110000121582-E0dps263PVsS20190430
4756
142.3200
30-Apr-2019 14:42:00
XLON
01002010000121698-E0dps263PVsi20190430
5473
142.3200
30-Apr-2019 14:42:00
XLON
11002110000121623-E0dps263PVsg20190430
725
142.2200
30-Apr-2019 14:43:06
XLON
01002010000122213-E0dps263PXTT20190430
8841
142.2200
30-Apr-2019 14:43:06
XLON
01002010000122213-E0dps263PXTV20190430
2717
142.2400
30-Apr-2019 14:43:07
XLON
01002010000122222-E0dps263PXZS20190430
3500
142.2400
30-Apr-2019 14:43:12
XLON
01002010000122253-E0dps263PXg820190430
3500
142.2200
30-Apr-2019 14:43:30
XLON
01002010000122390-E0dps263PXwp20190430
1568
142.2200
30-Apr-2019 14:43:30
XLON
01002010000122390-E0dps263PXwr20190430
3500
142.2200
30-Apr-2019 14:43:42
XLON
01002010000122459-E0dps263PY4X20190430
1584
142.2200
30-Apr-2019 14:43:54
XLON
11002110000122462-E0dps263PY9y20190430
2158
142.2200
30-Apr-2019 14:43:54
XLON
11002110000122462-E0dps263PYA020190430
3292
142.2600
30-Apr-2019 14:44:30
XLON
01002010000122778-E0dps263PYgl20190430
3500
142.2600
30-Apr-2019 14:44:30
XLON
01002010000122778-E0dps263PYgn20190430
3500
142.2600
30-Apr-2019 14:44:31
XLON
11002110000122715-E0dps263PYkG20190430
10239
142.2400
30-Apr-2019 14:44:33
XLON
01002010000122769-E0dps263PYmm20190430
3931
142.1600
30-Apr-2019 14:45:17
XLON
01002010000123063-E0dps263PZfN20190430
198
142.1600
30-Apr-2019 14:45:17
XLON
01002010000123063-E0dps263PZfP20190430
2681
142.1800
30-Apr-2019 14:45:40
XLON
01002010000123211-E0dps263Pa3u20190430
4765
142.2000
30-Apr-2019 14:45:41
XLON
11002110000123153-E0dps263Pa7020190430
3022
142.1800
30-Apr-2019 14:45:44
XLON
01002010000123221-E0dps263PaBJ20190430
949
142.1800
30-Apr-2019 14:45:55
XLON
01002010000123221-E0dps263PaMj20190430
4820
142.2000
30-Apr-2019 14:46:12
XLON
11002110000123310-E0dps263Pag020190430
283
142.2000
30-Apr-2019 14:46:12
XLON
11002110000123298-E0dps263Pafs20190430
5305
142.2000
30-Apr-2019 14:46:12
XLON
11002110000123298-E0dps263Pafq20190430
5172
142.2000
30-Apr-2019 14:46:12
XLON
01002010000123384-E0dps263Pag220190430
5543
142.1800
30-Apr-2019 14:47:07
XLON
11002110000123639-E0dps263Pbn720190430
1285
142.1800
30-Apr-2019 14:47:07
XLON
11002110000123662-E0dps263PbnJ20190430
4837
142.1800
30-Apr-2019 14:47:07
XLON
01002010000123722-E0dps263PbnP20190430
5850
142.1800
30-Apr-2019 14:47:07
XLON
11002110000123662-E0dps263PbnL20190430
2122
142.1800
30-Apr-2019 14:47:26
XLON
11002110000123788-E0dps263PcED20190430
2159
142.1400
30-Apr-2019 14:47:26
XLON
01002010000123844-E0dps263PcFK20190430
11914
142.1800
30-Apr-2019 14:47:26
XLON
11002110000123788-E0dps263PcEF20190430
966
142.1400
30-Apr-2019 14:48:56
XLON
11002110000124377-E0dps263Pdwt20190430
5400
142.1400
30-Apr-2019 14:48:56
XLON
01002010000124350-E0dps263Pdwr20190430
3405
142.2000
30-Apr-2019 14:49:27
XLON
01002010000124763-E0dps263PeY620190430
5229
142.2000
30-Apr-2019 14:49:27
XLON
01002010000124763-E0dps263PeY220190430
5463
142.1800
30-Apr-2019 14:49:49
XLON
11002110000124697-E0dps263Pel620190430
3100
142.2000
30-Apr-2019 14:49:49
XLON
01002010000124865-E0dps263PejK20190430
2198
142.2000
30-Apr-2019 14:49:49
XLON
01002010000124865-E0dps263PejM20190430
579
142.1600
30-Apr-2019 14:50:26
XLON
11002110000125077-E0dps263PfXy20190430
913
142.1600
30-Apr-2019 14:50:26
XLON
11002110000125077-E0dps263PfY220190430
2500
142.1600
30-Apr-2019 14:50:26
XLON
11002110000125077-E0dps263PfY020190430
245
142.1600
30-Apr-2019 14:50:40
XLON
11002110000125139-E0dps263PflX20190430
3862
142.1600
30-Apr-2019 14:50:40
XLON
11002110000125139-E0dps263PflV20190430
3992
142.1400
30-Apr-2019 14:50:44
XLON
01002010000125125-E0dps263PfqP20190430
4946
142.0800
30-Apr-2019 14:51:07
XLON
01002010000125290-E0dps263PgHm20190430
3500
142.0800
30-Apr-2019 14:51:24
XLON
11002110000125354-E0dps263PgWW20190430
5030
142.0800
30-Apr-2019 14:51:43
XLON
01002010000125498-E0dps263Pglz20190430
4017
142.0800
30-Apr-2019 14:51:43
XLON
11002110000125461-E0dps263Pgm120190430
7067
142.0800
30-Apr-2019 14:51:43
XLON
01002010000125505-E0dps263Pgm320190430
3724
142.0600
30-Apr-2019 14:51:43
XLON
01002010000125197-E0dps263Pgm720190430
4244
142.0000
30-Apr-2019 14:52:15
XLON
11002110000125633-E0dps263PhOf20190430
574
142.0000
30-Apr-2019 14:52:15
XLON
11002110000125633-E0dps263PhOc20190430
6770
142.0200
30-Apr-2019 14:52:50
XLON
11002110000125940-E0dps263Phqy20190430
10221
142.0000
30-Apr-2019 14:52:59
XLON
11002110000125633-E0dps263Pi2420190430
70
141.9400
30-Apr-2019 14:53:51
XLON
01002010000126409-E0dps263Pj9e20190430
2122
141.9400
30-Apr-2019 14:53:51
XLON
01002010000126409-E0dps263Pj8920190430
1000
141.9600
30-Apr-2019 14:53:59
XLON
11002110000126514-E0dps263PjGF20190430
605
141.9800
30-Apr-2019 14:54:12
XLON
01002010000126667-E0dps263PjWs20190430
2204
141.9800
30-Apr-2019 14:54:12
XLON
01002010000126667-E0dps263PjWu20190430
291
141.9800
30-Apr-2019 14:54:28
XLON
11002110000126731-E0dps263PjkQ20190430
5863
141.9800
30-Apr-2019 14:54:28
XLON
01002010000126763-E0dps263PjkO20190430
759
141.9800
30-Apr-2019 14:54:28
XLON
01002010000126740-E0dps263PjkI20190430
4203
141.9800
30-Apr-2019 14:54:28
XLON
01002010000126714-E0dps263PjkE20190430
878
141.9800
30-Apr-2019 14:54:28
XLON
11002110000126707-E0dps263PjkK20190430
1180
141.9800
30-Apr-2019 14:54:28
XLON
11002110000126714-E0dps263PjkM20190430
1143
141.9800
30-Apr-2019 14:54:28
XLON
11002110000126691-E0dps263PjkG20190430
1023
141.9600
30-Apr-2019 14:55:08
XLON
01002010000127169-E0dps263Pklo20190430
2500
141.9600
30-Apr-2019 14:55:08
XLON
01002010000127169-E0dps263Pklm20190430
1192
141.9800
30-Apr-2019 14:55:39
XLON
01002010000127477-E0dps263PlYh20190430
2095
141.9800
30-Apr-2019 14:55:39
XLON
11002110000127465-E0dps263PlYn20190430
8721
141.9800
30-Apr-2019 14:55:39
XLON
11002110000127458-E0dps263PlYl20190430
1890
141.9800
30-Apr-2019 14:55:39
XLON
11002110000127424-E0dps263PlYf20190430
8311
141.9800
30-Apr-2019 14:55:40
XLON
01002010000127451-E0dps263PlYd20190430
4028
142.0200
30-Apr-2019 14:56:37
XLON
11002110000128056-E0dps263PmrE20190430
4992
142.0600
30-Apr-2019 14:57:37
XLON
11002110000128520-E0dps263PoC820190430
15378
142.0600
30-Apr-2019 14:57:37
XLON
01002010000128557-E0dps263PoC620190430
5061
142.0600
30-Apr-2019 14:57:37
XLON
11002110000128576-E0dps263PoCC20190430
16832
142.0600
30-Apr-2019 14:57:37
XLON
01002010000128603-E0dps263PoCA20190430
6456
142.0400
30-Apr-2019 14:57:37
XLON
11002110000128391-E0dps263PoCg20190430
2704
142.0400
30-Apr-2019 14:57:37
XLON
11002110000128391-E0dps263PoCe20190430
15039
141.9000
30-Apr-2019 14:59:24
XLON
01002010000129480-E0dps263PqBk20190430
2122
141.8800
30-Apr-2019 14:59:41
XLON
11002110000129444-E0dps263Pqa420190430
7904
141.8800
30-Apr-2019 14:59:47
XLON
11002110000129444-E0dps263PqeV20190430
4312
141.9200
30-Apr-2019 15:00:40
XLON
11002110000130125-E0dps263PrzG20190430
701
141.9200
30-Apr-2019 15:00:40
XLON
11002110000130125-E0dps263PrzI20190430
3100
141.9400
30-Apr-2019 15:01:18
XLON
01002010000130535-E0dps263Psds20190430
10021
141.9400
30-Apr-2019 15:01:18
XLON
01002010000130535-E0dps263Psdu20190430
18245
141.9200
30-Apr-2019 15:01:28
XLON
11002110000130413-E0dps263Pskw20190430
124
141.9200
30-Apr-2019 15:01:28
XLON
11002110000130413-E0dps263Pskz20190430
4270
141.8600
30-Apr-2019 15:01:47
XLON
11002110000130589-E0dps263Pt8120190430
3603
141.8600
30-Apr-2019 15:01:47
XLON
11002110000130589-E0dps263Pt8320190430
7000
141.8400
30-Apr-2019 15:03:06
XLON
11002110000131587-E0dps263PuRM20190430
6034
141.8400
30-Apr-2019 15:03:06
XLON
11002110000131587-E0dps263PuRO20190430
4010
141.8000
30-Apr-2019 15:03:20
XLON
01002010000131655-E0dps263Pugl20190430
13034
141.8200
30-Apr-2019 15:03:20
XLON
01002010000131546-E0dps263Pufi20190430
11882
141.7200
30-Apr-2019 15:04:40
XLON
01002010000132367-E0dps263PwaR20190430
6260
141.7000
30-Apr-2019 15:04:40
XLON
01002010000132239-E0dps263Pwai20190430
7159
141.7000
30-Apr-2019 15:04:40
XLON
01002010000132239-E0dps263Pwan20190430
2903
141.7200
30-Apr-2019 15:04:40
XLON
01002010000132367-E0dps263PwaP20190430
9040
141.6600
30-Apr-2019 15:04:43
XLON
11002110000132000-E0dps263Pwe120190430
1350
141.6600
30-Apr-2019 15:05:25
XLON
01002010000132480-E0dps263PxfO20190430
7265
141.6600
30-Apr-2019 15:05:25
XLON
11002110000132444-E0dps263PxfK20190430
3467
141.6600
30-Apr-2019 15:05:25
XLON
01002010000132480-E0dps263PxfM20190430
10026
141.7200
30-Apr-2019 15:06:34
XLON
11002110000133046-E0dps263PzDt20190430
4413
141.7800
30-Apr-2019 15:07:37
XLON
11002110000133711-E0dps263Q0Qt20190430
8991
141.7800
30-Apr-2019 15:07:37
XLON
01002010000133727-E0dps263Q0Qr20190430
8893
141.7000
30-Apr-2019 15:07:56
XLON
01002010000133844-E0dps263Q0mU20190430
2000
141.7200
30-Apr-2019 15:10:06
XLON
11002110000135033-E0dps263Q39920190430
3688
141.7200
30-Apr-2019 15:10:06
XLON
11002110000135033-E0dps263Q38p20190430
3500
141.7600
30-Apr-2019 15:10:06
XLON
01002010000135161-E0dps263Q37T20190430
5099
141.7600
30-Apr-2019 15:10:06
XLON
01002010000135161-E0dps263Q37X20190430
1340
141.7600
30-Apr-2019 15:10:06
XLON
01002010000135161-E0dps263Q37V20190430
2062
141.7600
30-Apr-2019 15:10:06
XLON
01002010000135161-E0dps263Q37R20190430
2701
141.7400
30-Apr-2019 15:10:06
XLON
01002010000135050-E0dps263Q37u20190430
12000
141.7400
30-Apr-2019 15:10:06
XLON
01002010000135050-E0dps263Q37s20190430
600
141.7600
30-Apr-2019 15:10:06
XLON
01002010000135161-E0dps263Q37P20190430
613
141.7200
30-Apr-2019 15:10:07
XLON
11002110000135033-E0dps263Q3CA20190430
17445
141.5800
30-Apr-2019 15:10:47
XLON
01002010000135331-E0dps263Q3wi20190430
14761
141.5400
30-Apr-2019 15:10:47
XLON
11002110000135321-E0dps263Q3y020190430
7000
141.4600
30-Apr-2019 15:11:36
XLON
01002010000135591-E0dps263Q4a820190430
2608
141.4600
30-Apr-2019 15:11:36
XLON
01002010000135591-E0dps263Q4aV20190430
3000
141.4600
30-Apr-2019 15:11:42
XLON
01002010000135591-E0dps263Q4eQ20190430
3366
141.6000
30-Apr-2019 15:13:27
XLON
01002010000136262-E0dps263Q6En20190430
1733
141.6000
30-Apr-2019 15:13:27
XLON
01002010000136262-E0dps263Q6Er20190430
7634
141.6000
30-Apr-2019 15:13:27
XLON
01002010000136262-E0dps263Q6Ep20190430
5986
141.6000
30-Apr-2019 15:14:36
XLON
01002010000136571-E0dps263Q7Sh20190430
1023
141.6000
30-Apr-2019 15:14:36
XLON
01002010000136571-E0dps263Q7Sj20190430
9162
141.6000
30-Apr-2019 15:14:36
XLON
01002010000136571-E0dps263Q7Sn20190430
12734
141.5600
30-Apr-2019 15:14:40
XLON
01002010000136178-E0dps263Q7W420190430
3566
141.5400
30-Apr-2019 15:15:09
XLON
01002010000136393-E0dps263Q8EI20190430
9760
141.5400
30-Apr-2019 15:15:11
XLON
01002010000136393-E0dps263Q8Io20190430
3226
141.5400
30-Apr-2019 15:15:11
XLON
01002010000136393-E0dps263Q8Iq20190430
3875
141.6800
30-Apr-2019 15:17:00
XLON
11002110000137312-E0dps263QAOK20190430
5285
141.6800
30-Apr-2019 15:17:19
XLON
11002110000137427-E0dps263QAdw20190430
5285
141.6600
30-Apr-2019 15:17:26
XLON
01002010000137445-E0dps263QAkB20190430
132
141.6800
30-Apr-2019 15:19:07
XLON
11002110000138349-E0dps263QCEv20190430
1994
141.6800
30-Apr-2019 15:19:07
XLON
11002110000138349-E0dps263QCEr20190430
2991
141.6800
30-Apr-2019 15:19:07
XLON
11002110000138349-E0dps263QCEt20190430
2058
141.6800
30-Apr-2019 15:19:07
XLON
11002110000138349-E0dps263QCEp20190430
1433
141.7000
30-Apr-2019 15:19:35
XLON
11002110000138561-E0dps263QCYd20190430
2500
141.7000
30-Apr-2019 15:19:35
XLON
11002110000138561-E0dps263QCYb20190430
2402
141.7000
30-Apr-2019 15:19:35
XLON
11002110000138561-E0dps263QCYZ20190430
3934
141.7200
30-Apr-2019 15:19:47
XLON
01002010000138706-E0dps263QCoz20190430
3519
141.7200
30-Apr-2019 15:19:52
XLON
11002110000138682-E0dps263QCr020190430
1061
141.7200
30-Apr-2019 15:19:52
XLON
11002110000138682-E0dps263QCqy20190430
2432
141.7200
30-Apr-2019 15:20:08
XLON
01002010000138845-E0dps263QD1o20190430
4631
141.7000
30-Apr-2019 15:20:16
XLON
01002010000138930-E0dps263QDCn20190430
1131
141.7200
30-Apr-2019 15:20:16
XLON
11002110000138886-E0dps263QDC020190430
3500
141.7200
30-Apr-2019 15:20:16
XLON
11002110000138886-E0dps263QDBy20190430
3523
141.6400
30-Apr-2019 15:20:47
XLON
01002010000139217-E0dps263QDoG20190430
6386
141.7000
30-Apr-2019 15:21:41
XLON
11002110000139454-E0dps263QEqu20190430
13221
141.7000
30-Apr-2019 15:21:41
XLON
11002110000139460-E0dps263QEqw20190430
11556
141.7000
30-Apr-2019 15:21:41
XLON
01002010000139531-E0dps263QEr020190430
2621
141.7600
30-Apr-2019 15:22:45
XLON
01002010000139858-E0dps263QG8U20190430
938
141.7600
30-Apr-2019 15:22:45
XLON
01002010000139858-E0dps263QG8W20190430
2100
141.7600
30-Apr-2019 15:22:57
XLON
01002010000139962-E0dps263QGEa20190430
1449
141.7600
30-Apr-2019 15:22:57
XLON
01002010000139962-E0dps263QGEY20190430
3558
141.7600
30-Apr-2019 15:23:18
XLON
01002010000140002-E0dps263QGZp20190430
3559
141.7400
30-Apr-2019 15:23:21
XLON
01002010000140084-E0dps263QGdZ20190430
2280
141.7200
30-Apr-2019 15:23:33
XLON
01002010000140126-E0dps263QGmv20190430
1279
141.7200
30-Apr-2019 15:23:33
XLON
01002010000140126-E0dps263QGmx20190430
3559
141.7200
30-Apr-2019 15:23:45
XLON
11002110000140136-E0dps263QGtU20190430
3560
141.7200
30-Apr-2019 15:23:57
XLON
01002010000140290-E0dps263QHHQ20190430
3500
141.6600
30-Apr-2019 15:24:12
XLON
11002110000140382-E0dps263QHs920190430
1027
141.6600
30-Apr-2019 15:24:12
XLON
11002110000140362-E0dps263QHrx20190430
1427
141.6600
30-Apr-2019 15:24:12
XLON
01002010000140406-E0dps263QHrz20190430
720
141.6800
30-Apr-2019 15:24:12
XLON
11002110000140382-E0dps263QHsD20190430
1578
141.6800
30-Apr-2019 15:24:12
XLON
11002110000140382-E0dps263QHsB20190430
3569
141.6600
30-Apr-2019 15:24:12
XLON
11002110000140353-E0dps263QHrq20190430
3998
141.6600
30-Apr-2019 15:24:12
XLON
11002110000140362-E0dps263QHrs20190430
5611
141.7200
30-Apr-2019 15:25:15
XLON
01002010000140765-E0dps263QJCU20190430
544
141.7200
30-Apr-2019 15:25:15
XLON
11002110000140775-E0dps263QJCc20190430
7438
141.7200
30-Apr-2019 15:25:15
XLON
11002110000140755-E0dps263QJCY20190430
3500
141.7200
30-Apr-2019 15:25:47
XLON
11002110000141059-E0dps263QJeu20190430
375
141.7200
30-Apr-2019 15:25:47
XLON
11002110000141059-E0dps263QJew20190430
1638
141.7200
30-Apr-2019 15:26:00
XLON
01002010000141184-E0dps263QJnQ20190430
1885
141.7200
30-Apr-2019 15:26:00
XLON
01002010000141184-E0dps263QJnS20190430
3464
141.7200
30-Apr-2019 15:26:12
XLON
01002010000141284-E0dps263QK2Y20190430
59
141.7200
30-Apr-2019 15:26:12
XLON
01002010000141284-E0dps263QK2a20190430
2127
141.7200
30-Apr-2019 15:26:24
XLON
11002110000141330-E0dps263QK7320190430
1748
141.7200
30-Apr-2019 15:26:24
XLON
11002110000141330-E0dps263QK7520190430
3500
141.7200
30-Apr-2019 15:26:37
XLON
11002110000141407-E0dps263QKDS20190430
3119
141.7600
30-Apr-2019 15:26:48
XLON
01002010000141500-E0dps263QKSf20190430
756
141.7600
30-Apr-2019 15:26:48
XLON
01002010000141500-E0dps263QKSd20190430
2105
141.7400
30-Apr-2019 15:27:01
XLON
01002010000141598-E0dps263QKfB20190430
1000
141.7400
30-Apr-2019 15:27:08
XLON
11002110000141596-E0dps263QKj720190430
3664
141.7600
30-Apr-2019 15:27:53
XLON
11002110000141831-E0dps263QLR220190430
1138
141.7600
30-Apr-2019 15:27:53
XLON
11002110000141710-E0dps263QLQj20190430
5501
141.7600
30-Apr-2019 15:27:53
XLON
01002010000141883-E0dps263QLR420190430
3791
141.7600
30-Apr-2019 15:27:53
XLON
11002110000141777-E0dps263QLQw20190430
1317
141.7600
30-Apr-2019 15:27:53
XLON
11002110000141847-E0dps263QLR620190430
4967
141.7600
30-Apr-2019 15:27:53
XLON
01002010000141743-E0dps263QLQh20190430
2159
141.7600
30-Apr-2019 15:27:53
XLON
01002010000141748-E0dps263QLQl20190430
3089
141.7600
30-Apr-2019 15:27:53
XLON
01002010000141743-E0dps263QLQf20190430
1529
141.7000
30-Apr-2019 15:28:37
XLON
01002010000142212-E0dps263QM6q20190430
2699
141.7000
30-Apr-2019 15:28:37
XLON
01002010000142212-E0dps263QM6s20190430
2448
141.7000
30-Apr-2019 15:28:51
XLON
01002010000142325-E0dps263QMHR20190430
1262
141.7000
30-Apr-2019 15:28:51
XLON
01002010000142325-E0dps263QMHP20190430
1222
141.7000
30-Apr-2019 15:28:51
XLON
01002010000142325-E0dps263QMHT20190430
2634
141.7000
30-Apr-2019 15:29:07
XLON
11002110000142378-E0dps263QMUj20190430
1946
141.7000
30-Apr-2019 15:29:07
XLON
11002110000142378-E0dps263QMUl20190430
8568
141.6600
30-Apr-2019 15:29:10
XLON
11002110000141903-E0dps263QMbr20190430
2148
141.6800
30-Apr-2019 15:30:13
XLON
11002110000142806-E0dps263QNmx20190430
333
141.6800
30-Apr-2019 15:30:13
XLON
01002010000142746-E0dps263QNmp20190430
9970
141.6800
30-Apr-2019 15:30:13
XLON
01002010000142897-E0dps263QNn520190430
2322
141.6800
30-Apr-2019 15:30:13
XLON
11002110000142710-E0dps263QNmr20190430
608
141.6800
30-Apr-2019 15:30:13
XLON
11002110000142850-E0dps263QNn320190430
126
141.6800
30-Apr-2019 15:30:13
XLON
01002010000142741-E0dps263QNmn20190430
1206
141.6800
30-Apr-2019 15:30:13
XLON
11002110000142786-E0dps263QNmv20190430
3463
141.6800
30-Apr-2019 15:30:13
XLON
01002010000142916-E0dps263QNn720190430
1105
141.6800
30-Apr-2019 15:30:13
XLON
01002010000142683-E0dps263QNmj20190430
502
141.6800
30-Apr-2019 15:30:13
XLON
11002110000142775-E0dps263QNmt20190430
6202
141.6800
30-Apr-2019 15:30:13
XLON
11002110000142834-E0dps263QNn120190430
4672
141.6800
30-Apr-2019 15:30:13
XLON
11002110000142626-E0dps263QNmh20190430
716
141.6800
30-Apr-2019 15:30:13
XLON
01002010000142720-E0dps263QNml20190430
7029
141.7200
30-Apr-2019 15:31:47
XLON
01002010000143804-E0dps263QPQh20190430
2490
141.7000
30-Apr-2019 15:31:51
XLON
01002010000143785-E0dps263QPTn20190430
2933
141.7000
30-Apr-2019 15:31:51
XLON
01002010000143785-E0dps263QPTp20190430
7202
141.7000
30-Apr-2019 15:31:51
XLON
01002010000143796-E0dps263QPTv20190430
3000
141.6600
30-Apr-2019 15:32:28
XLON
01002010000143929-E0dps263QQ0B20190430
11112
141.6600
30-Apr-2019 15:32:28
XLON
01002010000143929-E0dps263QQ0D20190430
3991
141.6800
30-Apr-2019 15:32:28
XLON
11002110000143975-E0dps263QPzJ20190430
4720
141.6800
30-Apr-2019 15:32:28
XLON
11002110000143975-E0dps263QPzL20190430
9635
141.6800
30-Apr-2019 15:32:28
XLON
11002110000143975-E0dps263QPzG20190430
4649
141.7400
30-Apr-2019 15:33:52
XLON
01002010000144655-E0dps263QRqd20190430
3146
141.7400
30-Apr-2019 15:33:52
XLON
01002010000144655-E0dps263QRqZ20190430
390
141.7400
30-Apr-2019 15:33:52
XLON
01002010000144655-E0dps263QRqV20190430
2664
141.7400
30-Apr-2019 15:33:52
XLON
01002010000144655-E0dps263QRqb20190430
2360
141.7400
30-Apr-2019 15:33:52
XLON
01002010000144655-E0dps263QRqX20190430
12
141.7600
30-Apr-2019 15:35:13
XLON
01002010000145159-E0dps263QT5p20190430
9887
141.7600
30-Apr-2019 15:35:13
XLON
11002110000145089-E0dps263QT5j20190430
4216
141.7600
30-Apr-2019 15:35:13
XLON
01002010000145112-E0dps263QT5l20190430
3864
141.7400
30-Apr-2019 15:35:58
XLON
11002110000145251-E0dps263QTnL20190430
3631
141.7400
30-Apr-2019 15:36:16
XLON
11002110000145347-E0dps263QU3H20190430
663
141.7400
30-Apr-2019 15:36:16
XLON
11002110000145347-E0dps263QU3F20190430
5716
141.6600
30-Apr-2019 15:36:27
XLON
11002110000145428-E0dps263QULy20190430
2780
141.6800
30-Apr-2019 15:37:01
XLON
01002010000145717-E0dps263QV9F20190430
2702
141.6800
30-Apr-2019 15:37:01
XLON
01002010000145717-E0dps263QV9D20190430
3809
141.6800
30-Apr-2019 15:37:01
XLON
01002010000145717-E0dps263QV9B20190430
3919
141.6800
30-Apr-2019 15:37:12
XLON
11002110000145773-E0dps263QVJa20190430
1366
141.6800
30-Apr-2019 15:37:12
XLON
11002110000145773-E0dps263QVJY20190430
7046
141.6600
30-Apr-2019 15:37:29
XLON
01002010000145787-E0dps263QVXQ20190430
2500
141.6800
30-Apr-2019 15:37:29
XLON
11002110000145872-E0dps263QVWX20190430
81
141.6800
30-Apr-2019 15:37:29
XLON
11002110000145872-E0dps263QVWV20190430
2704
141.6800
30-Apr-2019 15:37:29
XLON
11002110000145872-E0dps263QVWZ20190430
2660
141.7000
30-Apr-2019 15:38:08
XLON
11002110000146169-E0dps263QW6n20190430
863
141.7000
30-Apr-2019 15:38:08
XLON
11002110000146169-E0dps263QW6l20190430
1342
141.7200
30-Apr-2019 15:38:28
XLON
11002110000146298-E0dps263QWIk20190430
1277
141.7200
30-Apr-2019 15:38:28
XLON
11002110000146298-E0dps263QWIm20190430
3162
141.7200
30-Apr-2019 15:38:28
XLON
11002110000146298-E0dps263QWIi20190430
2241
141.7200
30-Apr-2019 15:38:28
XLON
11002110000146298-E0dps263QWIg20190430
4144
141.7000
30-Apr-2019 15:38:39
XLON
01002010000146324-E0dps263QWTd20190430
8198
141.7000
30-Apr-2019 15:38:39
XLON
01002010000146302-E0dps263QWTb20190430
8606
141.5800
30-Apr-2019 15:39:51
XLON
11002110000147036-E0dps263QXi120190430
632
141.5800
30-Apr-2019 15:39:51
XLON
11002110000147049-E0dps263QXi720190430
3986
141.5800
30-Apr-2019 15:39:51
XLON
01002010000147074-E0dps263QXi520190430
4777
141.5800
30-Apr-2019 15:39:51
XLON
01002010000147044-E0dps263QXhs20190430
14046
141.5800
30-Apr-2019 15:39:51
XLON
01002010000147061-E0dps263QXhz20190430
7527
141.5800
30-Apr-2019 15:39:51
XLON
11002110000147011-E0dps263QXhq20190430
2500
141.5800
30-Apr-2019 15:39:51
XLON
01002010000147044-E0dps263QXhx20190430
2432
141.4600
30-Apr-2019 15:41:36
XLON
11002110000147798-E0dps263QZcR20190430
1444
141.4600
30-Apr-2019 15:41:36
XLON
11002110000147798-E0dps263QZcT20190430
862
141.4400
30-Apr-2019 15:41:36
XLON
01002010000147840-E0dps263QZcq20190430
6184
141.4400
30-Apr-2019 15:41:39
XLON
01002010000147840-E0dps263QZft20190430
1423
141.3800
30-Apr-2019 15:42:10
XLON
01002010000148063-E0dps263QaN320190430
2100
141.3800
30-Apr-2019 15:42:10
XLON
01002010000148063-E0dps263QaN120190430
4416
141.3600
30-Apr-2019 15:42:13
XLON
11002110000148055-E0dps263QaPU20190430
5285
141.3600
30-Apr-2019 15:42:13
XLON
11002110000148034-E0dps263QaPS20190430
325
141.3600
30-Apr-2019 15:42:13
XLON
11002110000148055-E0dps263QaPq20190430
3875
141.3400
30-Apr-2019 15:42:48
XLON
01002010000148064-E0dps263Qahl20190430
7996
141.3400
30-Apr-2019 15:42:48
XLON
01002010000148086-E0dps263Qahn20190430
8181
141.3200
30-Apr-2019 15:43:12
XLON
11002110000148070-E0dps263Qb3M20190430
19962
141.3000
30-Apr-2019 15:43:53
XLON
01002010000148715-E0dps263Qc1c20190430
9570
141.2800
30-Apr-2019 15:43:57
XLON
11002110000148679-E0dps263Qc4u20190430
5069
141.2800
30-Apr-2019 15:43:57
XLON
11002110000148679-E0dps263Qc4s20190430
14639
141.2600
30-Apr-2019 15:43:58
XLON
01002010000148716-E0dps263Qc6620190430
9360
141.4000
30-Apr-2019 15:45:45
XLON
11002110000149509-E0dps263QdjG20190430
4676
141.4000
30-Apr-2019 15:45:45
XLON
11002110000149509-E0dps263Qdj720190430
15040
141.4000
30-Apr-2019 15:45:45
XLON
01002010000149545-E0dps263Qdj520190430
4007
141.4000
30-Apr-2019 15:47:25
XLON
11002110000150768-E0dps263QfMW20190430
2657
141.4000
30-Apr-2019 15:47:25
XLON
11002110000150768-E0dps263QfMY20190430
4000
141.4000
30-Apr-2019 15:47:25
XLON
11002110000150768-E0dps263QfMU20190430
7994
141.4000
30-Apr-2019 15:47:25
XLON
11002110000150768-E0dps263QfMa20190430
190
141.4400
30-Apr-2019 15:48:51
XLON
11002110000151556-E0dps263QhDU20190430
4038
141.4400
30-Apr-2019 15:48:51
XLON
11002110000151556-E0dps263QhDS20190430
1935
141.4600
30-Apr-2019 15:49:17
XLON
11002110000151762-E0dps263Qhdz20190430
2188
141.4600
30-Apr-2019 15:49:17
XLON
11002110000151762-E0dps263Qhe320190430
3116
141.4600
30-Apr-2019 15:49:17
XLON
11002110000151762-E0dps263Qhe120190430
3500
141.4400
30-Apr-2019 15:49:25
XLON
01002010000151871-E0dps263QhlY20190430
728
141.4400
30-Apr-2019 15:49:25
XLON
01002010000151871-E0dps263Qhla20190430
4932
141.4200
30-Apr-2019 15:49:37
XLON
11002110000151825-E0dps263QhyL20190430
2494
141.4200
30-Apr-2019 15:49:53
XLON
01002010000152102-E0dps263QiMg20190430
489
141.5200
30-Apr-2019 15:50:52
XLON
11002110000152323-E0dps263Qjc220190430
685
141.5200
30-Apr-2019 15:50:52
XLON
11002110000152323-E0dps263Qjc420190430
4000
141.5200
30-Apr-2019 15:50:52
XLON
11002110000152323-E0dps263Qjc620190430
3500
141.5600
30-Apr-2019 15:51:01
XLON
11002110000152349-E0dps263QjkR20190430
2500
141.5600
30-Apr-2019 15:51:01
XLON
11002110000152349-E0dps263QjkV20190430
2412
141.5600
30-Apr-2019 15:51:01
XLON
11002110000152349-E0dps263QjkT20190430
538
141.5600
30-Apr-2019 15:51:01
XLON
11002110000152349-E0dps263QjkP20190430
3033
141.5600
30-Apr-2019 15:51:02
XLON
11002110000152352-E0dps263Qjlc20190430
3500
141.5600
30-Apr-2019 15:51:02
XLON
11002110000152352-E0dps263QjlY20190430
2500
141.5600
30-Apr-2019 15:51:02
XLON
11002110000152352-E0dps263Qjla20190430
3523
141.5400
30-Apr-2019 15:51:09
XLON
11002110000152380-E0dps263Qjxt20190430
3523
141.5200
30-Apr-2019 15:51:13
XLON
01002010000152433-E0dps263Qk2x20190430
3564
141.5400
30-Apr-2019 15:52:01
XLON
11002110000152541-E0dps263Qkua20190430
2949
141.5400
30-Apr-2019 15:52:01
XLON
11002110000152541-E0dps263QkuW20190430
2711
141.5400
30-Apr-2019 15:52:01
XLON
11002110000152541-E0dps263QkuY20190430
3238
141.5400
30-Apr-2019 15:52:01
XLON
11002110000152541-E0dps263Qkuc20190430
1946
141.5400
30-Apr-2019 15:52:01
XLON
11002110000152541-E0dps263QkuU20190430
3875
141.5400
30-Apr-2019 15:52:13
XLON
01002010000152639-E0dps263Ql7I20190430
2644
141.5400
30-Apr-2019 15:52:14
XLON
11002110000152573-E0dps263Ql8j20190430
1936
141.5400
30-Apr-2019 15:52:14
XLON
11002110000152573-E0dps263Ql8l20190430
7046
141.5200
30-Apr-2019 15:52:20
XLON
11002110000152572-E0dps263QlC520190430
4932
141.4600
30-Apr-2019 15:52:59
XLON
01002010000152738-E0dps263QlnS20190430
3666
141.4800
30-Apr-2019 15:53:21
XLON
01002010000152787-E0dps263QmGf20190430
1661
141.4800
30-Apr-2019 15:53:21
XLON
01002010000152787-E0dps263QmGh20190430
1914
141.4800
30-Apr-2019 15:53:21
XLON
01002010000152787-E0dps263QmGj20190430
3524
141.4800
30-Apr-2019 15:53:35
XLON
01002010000152810-E0dps263QmSE20190430
3523
141.4800
30-Apr-2019 15:53:45
XLON
01002010000152834-E0dps263QmZB20190430
4932
141.4800
30-Apr-2019 15:53:55
XLON
01002010000152899-E0dps263QmhA20190430
3523
141.4800
30-Apr-2019 15:54:10
XLON
01002010000152933-E0dps263Qn2820190430
4296
141.4600
30-Apr-2019 15:54:13
XLON
01002010000152775-E0dps263Qn5H20190430
4045
141.4600
30-Apr-2019 15:54:13
XLON
11002110000152722-E0dps263Qn5J20190430
2498
141.3600
30-Apr-2019 15:54:47
XLON
11002110000152962-E0dps263QnZr20190430
1543
141.3600
30-Apr-2019 15:54:51
XLON
11002110000152970-E0dps263Qncj20190430
2787
141.3600
30-Apr-2019 15:54:51
XLON
11002110000152962-E0dps263QncZ20190430
228
141.3600
30-Apr-2019 15:54:51
XLON
01002010000153018-E0dps263Qncl20190430
4932
141.3600
30-Apr-2019 15:54:51
XLON
01002010000153008-E0dps263Qncb20190430
3523
141.3600
30-Apr-2019 15:54:51
XLON
01002010000153011-E0dps263Qnch20190430
487
141.4200
30-Apr-2019 15:55:43
XLON
11002110000153090-E0dps263QoX220190430
4000
141.4200
30-Apr-2019 15:55:43
XLON
11002110000153090-E0dps263QoWy20190430
3500
141.4200
30-Apr-2019 15:55:43
XLON
11002110000153090-E0dps263QoX020190430
4552
141.4400
30-Apr-2019 15:56:01
XLON
11002110000153135-E0dps263Qolt20190430
3500
141.4400
30-Apr-2019 15:56:01
XLON
11002110000153135-E0dps263Qolr20190430
5298
141.4200
30-Apr-2019 15:56:05
XLON
01002010000153150-E0dps263Qosd20190430
494
141.4200
30-Apr-2019 15:56:05
XLON
01002010000153156-E0dps263Qosk20190430
929
141.4200
30-Apr-2019 15:56:05
XLON
01002010000153158-E0dps263Qoso20190430
378
141.4200
30-Apr-2019 15:56:05
XLON
11002110000153126-E0dps263Qosm20190430
290
141.4200
30-Apr-2019 15:56:05
XLON
11002110000153113-E0dps263QosZ20190430
4995
141.4200
30-Apr-2019 15:56:05
XLON
11002110000153113-E0dps263Qosb20190430
2408
141.4200
30-Apr-2019 15:56:05
XLON
11002110000153131-E0dps263Qosq20190430
6196
141.4400
30-Apr-2019 15:57:09
XLON
11002110000153267-E0dps263Qq3y20190430
7197
141.4400
30-Apr-2019 15:57:09
XLON
01002010000153295-E0dps263Qq4220190430
8270
141.4400
30-Apr-2019 15:57:09
XLON
01002010000153298-E0dps263Qq4420190430
2500
141.5200
30-Apr-2019 15:57:41
XLON
11002110000153322-E0dps263Qqmq20190430
2694
141.5600
30-Apr-2019 15:57:54
XLON
11002110000153360-E0dps263Qqxk20190430
2659
141.5600
30-Apr-2019 15:57:54
XLON
11002110000153360-E0dps263Qqxm20190430
9784
141.5400
30-Apr-2019 15:58:03
XLON
11002110000153346-E0dps263QrDt20190430
4146
141.5400
30-Apr-2019 15:58:52
XLON
11002110000153454-E0dps263QsJS20190430
439
141.5400
30-Apr-2019 15:58:52
XLON
11002110000153454-E0dps263QsJU20190430
1640
141.5400
30-Apr-2019 15:59:05
XLON
01002010000153510-E0dps263QsYB20190430
964
141.5400
30-Apr-2019 15:59:05
XLON
01002010000153510-E0dps263QsYF20190430
2681
141.5400
30-Apr-2019 15:59:05
XLON
01002010000153510-E0dps263QsYD20190430
3220
141.5400
30-Apr-2019 15:59:20
XLON
01002010000153542-E0dps263QssJ20190430
421
141.5400
30-Apr-2019 15:59:20
XLON
01002010000153542-E0dps263QssL20190430
234
141.5400
30-Apr-2019 15:59:20
XLON
01002010000153542-E0dps263QssH20190430
723
141.5400
30-Apr-2019 15:59:35
XLON
01002010000153582-E0dps263QtBf20190430
2655
141.5400
30-Apr-2019 15:59:35
XLON
01002010000153582-E0dps263QtBd20190430
816
141.5400
30-Apr-2019 15:59:35
XLON
01002010000153582-E0dps263QtBb20190430
3500
141.4800
30-Apr-2019 15:59:42
XLON
11002110000153571-E0dps263QtMy20190430
375
141.4800
30-Apr-2019 15:59:42
XLON
11002110000153571-E0dps263QtN020190430
3009
141.4600
30-Apr-2019 15:59:47
XLON
01002010000153603-E0dps263QtQR20190430
866
141.4600
30-Apr-2019 15:59:47
XLON
01002010000153603-E0dps263QtQP20190430
3430
141.4400
30-Apr-2019 16:00:04
XLON
11002110000153572-E0dps263Qtw320190430
445
141.4400
30-Apr-2019 16:00:04
XLON
11002110000153572-E0dps263Qtw520190430
3875
141.4600
30-Apr-2019 16:00:04
XLON
01002010000153665-E0dps263QtvG20190430
2079
141.4400
30-Apr-2019 16:00:26
XLON
01002010000153740-E0dps263QuT920190430
3206
141.4400
30-Apr-2019 16:00:26
XLON
01002010000153740-E0dps263QuTB20190430
3500
141.4400
30-Apr-2019 16:00:41
XLON
11002110000153758-E0dps263Qulm20190430
728
141.4400
30-Apr-2019 16:00:41
XLON
11002110000153758-E0dps263Qulo20190430
6938
141.5000
30-Apr-2019 16:01:09
XLON
01002010000153885-E0dps263QvOr20190430
3559
141.4800
30-Apr-2019 16:01:42
XLON
01002010000153970-E0dps263Qvuh20190430
4162
141.4800
30-Apr-2019 16:01:42
XLON
01002010000153950-E0dps263Qvub20190430
3875
141.4800
30-Apr-2019 16:01:42
XLON
01002010000153948-E0dps263QvuX20190430
341
141.4800
30-Apr-2019 16:01:49
XLON
11002110000153959-E0dps263Qw6l20190430
3182
141.4800
30-Apr-2019 16:01:49
XLON
11002110000153959-E0dps263Qw6Z20190430
3500
141.4800
30-Apr-2019 16:01:55
XLON
11002110000153979-E0dps263QwCT20190430
23
141.4800
30-Apr-2019 16:01:55
XLON
11002110000153979-E0dps263QwCV20190430
351
141.4800
30-Apr-2019 16:02:05
XLON
01002010000154021-E0dps263QwQ820190430
3172
141.4800
30-Apr-2019 16:02:05
XLON
01002010000154021-E0dps263QwQ620190430
3500
141.4800
30-Apr-2019 16:02:15
XLON
11002110000154017-E0dps263QwaF20190430
3000
141.4600
30-Apr-2019 16:02:25
XLON
01002010000154058-E0dps263QwqD20190430
523
141.4600
30-Apr-2019 16:02:25
XLON
01002010000154058-E0dps263QwqF20190430
1608
141.4600
30-Apr-2019 16:02:35
XLON
01002010000154081-E0dps263QwwJ20190430
2267
141.4600
30-Apr-2019 16:02:35
XLON
01002010000154081-E0dps263QwwL20190430
476
141.4600
30-Apr-2019 16:02:45
XLON
11002110000154086-E0dps263Qx6x20190430
3047
141.4600
30-Apr-2019 16:02:45
XLON
11002110000154086-E0dps263Qx6z20190430
3512
141.4600
30-Apr-2019 16:02:55
XLON
11002110000154109-E0dps263QxAo20190430
716
141.4600
30-Apr-2019 16:02:55
XLON
11002110000154109-E0dps263QxAq20190430
3523
141.4400
30-Apr-2019 16:03:05
XLON
01002010000154103-E0dps263QxVz20190430
3523
141.4200
30-Apr-2019 16:03:08
XLON
11002110000154087-E0dps263QxdD20190430
523
141.4000
30-Apr-2019 16:03:27
XLON
01002010000154189-E0dps263QyHN20190430
3000
141.4000
30-Apr-2019 16:03:27
XLON
01002010000154189-E0dps263QyHL20190430
1420
141.3800
30-Apr-2019 16:03:31
XLON
11002110000154184-E0dps263QyNW20190430
2455
141.3800
30-Apr-2019 16:03:31
XLON
11002110000154184-E0dps263QyNY20190430
3523
141.3600
30-Apr-2019 16:03:37
XLON
01002010000154190-E0dps263QyTz20190430
1529
141.3800
30-Apr-2019 16:03:57
XLON
11002110000154249-E0dps263Qz2F20190430
1994
141.3800
30-Apr-2019 16:03:57
XLON
11002110000154249-E0dps263Qz2D20190430
3424
141.3800
30-Apr-2019 16:04:07
XLON
01002010000154280-E0dps263QzCv20190430
99
141.3800
30-Apr-2019 16:04:07
XLON
01002010000154280-E0dps263QzCx20190430
1553
141.3800
30-Apr-2019 16:04:27
XLON
11002110000154312-E0dps263R03F20190430
6449
141.3800
30-Apr-2019 16:04:27
XLON
01002010000154330-E0dps263R03Z20190430
1116
141.3800
30-Apr-2019 16:04:27
XLON
01002010000154340-E0dps263R03d20190430
2449
141.3800
30-Apr-2019 16:04:27
XLON
01002010000154325-E0dps263R03X20190430
3274
141.3800
30-Apr-2019 16:04:27
XLON
01002010000154321-E0dps263R03T20190430
4013
141.3800
30-Apr-2019 16:04:27
XLON
01002010000154309-E0dps263R03D20190430
1044
141.3800
30-Apr-2019 16:04:27
XLON
11002110000154328-E0dps263R03b20190430
4228
141.3800
30-Apr-2019 16:04:27
XLON
11002110000154297-E0dps263R03B20190430
3053
141.2200
30-Apr-2019 16:05:23
XLON
11002110000154476-E0dps263R1ZT20190430
3523
141.2600
30-Apr-2019 16:05:31
XLON
01002010000154487-E0dps263R1nL20190430
1278
141.3000
30-Apr-2019 16:05:52
XLON
01002010000154586-E0dps263R2VH20190430
3500
141.3400
30-Apr-2019 16:05:55
XLON
01002010000154599-E0dps263R2YG20190430
4416
141.3400
30-Apr-2019 16:05:55
XLON
01002010000154599-E0dps263R2YK20190430
1417
141.3400
30-Apr-2019 16:05:55
XLON
01002010000154599-E0dps263R2YI20190430
2500
141.4000
30-Apr-2019 16:06:14
XLON
01002010000154634-E0dps263R2u420190430
1999
141.4000
30-Apr-2019 16:06:14
XLON
01002010000154634-E0dps263R2u220190430
778
141.4000
30-Apr-2019 16:06:14
XLON
01002010000154634-E0dps263R2u620190430
3523
141.4000
30-Apr-2019 16:06:24
XLON
01002010000154655-E0dps263R3BF20190430
4318
141.4000
30-Apr-2019 16:06:24
XLON
01002010000154643-E0dps263R3BB20190430
896
141.4000
30-Apr-2019 16:06:46
XLON
11002110000154718-E0dps263R3eM20190430
4036
141.4000
30-Apr-2019 16:06:46
XLON
11002110000154718-E0dps263R3eK20190430
1890
141.4000
30-Apr-2019 16:06:59
XLON
01002010000154726-E0dps263R3tE20190430
3042
141.4000
30-Apr-2019 16:06:59
XLON
01002010000154726-E0dps263R3tC20190430
3523
141.3800
30-Apr-2019 16:07:13
XLON
01002010000154750-E0dps263R4Ci20190430
5311
141.4400
30-Apr-2019 16:07:41
XLON
11002110000154845-E0dps263R4zU20190430
5103
141.4400
30-Apr-2019 16:07:41
XLON
11002110000154842-E0dps263R4zS20190430
5674
141.4400
30-Apr-2019 16:07:41
XLON
01002010000154842-E0dps263R4za20190430
882
141.4400
30-Apr-2019 16:07:41
XLON
11002110000154849-E0dps263R4zY20190430
8622
141.4400
30-Apr-2019 16:07:41
XLON
11002110000154829-E0dps263R4zQ20190430
9523
141.4400
30-Apr-2019 16:07:41
XLON
11002110000154846-E0dps263R4zW20190430
139
141.4000
30-Apr-2019 16:08:58
XLON
11002110000155025-E0dps263R6eR20190430
3500
141.4000
30-Apr-2019 16:08:58
XLON
11002110000155025-E0dps263R6eP20190430
3500
141.4000
30-Apr-2019 16:09:07
XLON
11002110000155047-E0dps263R6oF20190430
1432
141.4000
30-Apr-2019 16:09:07
XLON
11002110000155047-E0dps263R6oH20190430
2500
141.4600
30-Apr-2019 16:09:38
XLON
11002110000155138-E0dps263R7Qo20190430
3500
141.4600
30-Apr-2019 16:09:38
XLON
11002110000155138-E0dps263R7Qm20190430
3500
141.4600
30-Apr-2019 16:09:39
XLON
01002010000155115-E0dps263R7Tf20190430
2152
141.4600
30-Apr-2019 16:09:39
XLON
01002010000155115-E0dps263R7Th20190430
2425
141.4400
30-Apr-2019 16:09:51
XLON
01002010000155142-E0dps263R7ih20190430
790
141.4400
30-Apr-2019 16:10:09
XLON
01002010000155177-E0dps263R8BJ20190430
2730
141.4400
30-Apr-2019 16:10:09
XLON
01002010000155183-E0dps263R8BL20190430
7102
141.4400
30-Apr-2019 16:10:09
XLON
01002010000155192-E0dps263R8BP20190430
4506
141.4400
30-Apr-2019 16:10:09
XLON
01002010000155163-E0dps263R8B920190430
5285
141.4400
30-Apr-2019 16:10:09
XLON
01002010000155160-E0dps263R8B720190430
4114
141.4400
30-Apr-2019 16:10:09
XLON
11002110000155212-E0dps263R8BT20190430
2031
141.4400
30-Apr-2019 16:10:09
XLON
11002110000155199-E0dps263R8BH20190430
865
141.4400
30-Apr-2019 16:10:09
XLON
11002110000155195-E0dps263R8BD20190430
992
141.4400
30-Apr-2019 16:10:09
XLON
01002010000155187-E0dps263R8BN20190430
4377
141.3800
30-Apr-2019 16:11:15
XLON
11002110000155382-E0dps263R9TV20190430
232
141.3800
30-Apr-2019 16:11:15
XLON
11002110000155382-E0dps263R9TX20190430
2740
141.4200
30-Apr-2019 16:11:46
XLON
01002010000155455-E0dps263RA8i20190430
2500
141.4200
30-Apr-2019 16:11:46
XLON
01002010000155455-E0dps263RA8e20190430
541
141.4200
30-Apr-2019 16:11:46
XLON
01002010000155455-E0dps263RA8k20190430
4576
141.4200
30-Apr-2019 16:11:46
XLON
01002010000155455-E0dps263RA8g20190430
4973
141.4000
30-Apr-2019 16:11:58
XLON
01002010000155477-E0dps263RAMS20190430
4278
141.4200
30-Apr-2019 16:12:28
XLON
01002010000155583-E0dps263RArH20190430
7108
141.4200
30-Apr-2019 16:12:28
XLON
01002010000155583-E0dps263RArJ20190430
1618
141.4200
30-Apr-2019 16:12:28
XLON
01002010000155583-E0dps263RArF20190430
62
141.4200
30-Apr-2019 16:12:28
XLON
01002010000155583-E0dps263RArL20190430
1257
141.4000
30-Apr-2019 16:12:38
XLON
11002110000155532-E0dps263RAwo20190430
3525
141.4200
30-Apr-2019 16:13:01
XLON
11002110000155670-E0dps263RBPb20190430
2263
141.4200
30-Apr-2019 16:13:01
XLON
11002110000155670-E0dps263RBPZ20190430
8566
141.4000
30-Apr-2019 16:13:02
XLON
11002110000155673-E0dps263RBRK20190430
1953
141.4200
30-Apr-2019 16:13:02
XLON
01002010000155665-E0dps263RBQZ20190430
2257
141.4200
30-Apr-2019 16:13:02
XLON
01002010000155665-E0dps263RBQX20190430
3500
141.4200
30-Apr-2019 16:13:02
XLON
01002010000155665-E0dps263RBQV20190430
5
141.3600
30-Apr-2019 16:14:01
XLON
01002010000155827-E0dps263RCLw20190430
3669
141.3600
30-Apr-2019 16:14:01
XLON
01002010000155827-E0dps263RCLs20190430
5357
141.3600
30-Apr-2019 16:14:01
XLON
01002010000155827-E0dps263RCLu20190430
1485
141.3600
30-Apr-2019 16:14:01
XLON
01002010000155827-E0dps263RCLq20190430
7046
141.3400
30-Apr-2019 16:14:10
XLON
11002110000155856-E0dps263RCVQ20190430
4933
141.3600
30-Apr-2019 16:14:10
XLON
01002010000155847-E0dps263RCUY20190430
1221
141.3400
30-Apr-2019 16:14:41
XLON
01002010000155908-E0dps263RD6h20190430
3007
141.3400
30-Apr-2019 16:14:41
XLON
01002010000155908-E0dps263RD6f20190430
3523
141.4200
30-Apr-2019 16:14:52
XLON
01002010000155948-E0dps263RDWI20190430
2263
141.4200
30-Apr-2019 16:15:01
XLON
11002110000155971-E0dps263RDeQ20190430
2142
141.4200
30-Apr-2019 16:15:01
XLON
11002110000155971-E0dps263RDeO20190430
527
141.4200
30-Apr-2019 16:15:01
XLON
11002110000155971-E0dps263RDeS20190430
2179
141.4400
30-Apr-2019 16:15:14
XLON
11002110000156015-E0dps263RDzm20190430
1696
141.4400
30-Apr-2019 16:15:14
XLON
11002110000156015-E0dps263RDzk20190430
3523
141.4200
30-Apr-2019 16:15:24
XLON
01002010000156036-E0dps263RE5I20190430
1432
141.4200
30-Apr-2019 16:15:33
XLON
01002010000156046-E0dps263REAQ20190430
3500
141.4200
30-Apr-2019 16:15:33
XLON
01002010000156046-E0dps263REAO20190430
4228
141.4000
30-Apr-2019 16:15:34
XLON
01002010000155928-E0dps263REDq20190430
57
141.4200
30-Apr-2019 16:16:04
XLON
01002010000156107-E0dps263REyj20190430
6674
141.4200
30-Apr-2019 16:16:05
XLON
01002010000156107-E0dps263REzg20190430
2870
141.4800
30-Apr-2019 16:16:22
XLON
11002110000156167-E0dps263RFKN20190430
4010
141.4800
30-Apr-2019 16:16:48
XLON
01002010000156218-E0dps263RFfh20190430
5013
141.4800
30-Apr-2019 16:16:48
XLON
01002010000156211-E0dps263RFff20190430
10026
141.4800
30-Apr-2019 16:16:48
XLON
11002110000156247-E0dps263RFfj20190430
1319
141.4800
30-Apr-2019 16:16:48
XLON
01002010000156204-E0dps263RFfd20190430
387
141.4800
30-Apr-2019 16:16:48
XLON
11002110000156217-E0dps263RFfb20190430
9323
141.4800
30-Apr-2019 16:16:48
XLON
11002110000156213-E0dps263RFfZ20190430
2979
141.4400
30-Apr-2019 16:17:27
XLON
01002010000156337-E0dps263RGSD20190430
3315
141.4400
30-Apr-2019 16:17:27
XLON
01002010000156337-E0dps263RGSF20190430
4000
141.4400
30-Apr-2019 16:17:27
XLON
01002010000156337-E0dps263RGS920190430
9055
141.4400
30-Apr-2019 16:17:27
XLON
01002010000156337-E0dps263RGSB20190430
7110
141.4400
30-Apr-2019 16:17:27
XLON
01002010000156337-E0dps263RGS720190430
6260
141.4200
30-Apr-2019 16:18:21
XLON
11002110000156315-E0dps263RHhD20190430
839
141.4200
30-Apr-2019 16:18:21
XLON
11002110000156315-E0dps263RHhB20190430
8934
141.4200
30-Apr-2019 16:18:21
XLON
11002110000156315-E0dps263RHhG20190430
36
141.4200
30-Apr-2019 16:18:43
XLON
11002110000156315-E0dps263RI6Z20190430
6862
141.4200
30-Apr-2019 16:18:43
XLON
11002110000156315-E0dps263RI6Q20190430
3475
141.5000
30-Apr-2019 16:19:44
XLON
11002110000156668-E0dps263RJKe20190430
1458
141.5000
30-Apr-2019 16:19:44
XLON
11002110000156668-E0dps263RJKc20190430
7046
141.4800
30-Apr-2019 16:19:53
XLON
01002010000156675-E0dps263RJYU20190430
1432
141.4800
30-Apr-2019 16:20:15
XLON
01002010000156756-E0dps263RK4x20190430
3500
141.4800
30-Apr-2019 16:20:15
XLON
01002010000156756-E0dps263RK4v20190430
1191
141.4800
30-Apr-2019 16:20:27
XLON
11002110000156782-E0dps263RKKa20190430
5553
141.5200
30-Apr-2019 16:20:48
XLON
01002010000156857-E0dps263RKnz20190430
2351
141.5200
30-Apr-2019 16:20:48
XLON
01002010000156857-E0dps263RKo320190430
4503
141.5200
30-Apr-2019 16:20:48
XLON
01002010000156857-E0dps263RKo120190430
3500
141.5400
30-Apr-2019 16:21:01
XLON
01002010000156903-E0dps263RLCc20190430
2118
141.5600
30-Apr-2019 16:21:17
XLON
01002010000156944-E0dps263RLT820190430
4118
141.5600
30-Apr-2019 16:21:17
XLON
01002010000156944-E0dps263RLT620190430
1530
141.5600
30-Apr-2019 16:21:17
XLON
01002010000156944-E0dps263RLT420190430
604
141.5600
30-Apr-2019 16:21:30
XLON
01002010000156976-E0dps263RLgo20190430
828
141.5600
30-Apr-2019 16:21:30
XLON
01002010000156976-E0dps263RLgk20190430
3500
141.5600
30-Apr-2019 16:21:30
XLON
01002010000156976-E0dps263RLgm20190430
3042
141.5800
30-Apr-2019 16:22:12
XLON
01002010000157092-E0dps263RMan20190430
1340
141.5800
30-Apr-2019 16:22:12
XLON
01002010000157092-E0dps263RMal20190430
4000
141.5800
30-Apr-2019 16:22:12
XLON
01002010000157092-E0dps263RMaj20190430
2294
141.5800
30-Apr-2019 16:22:13
XLON
11002110000157086-E0dps263RMd020190430
2760
141.5800
30-Apr-2019 16:22:13
XLON
11002110000157086-E0dps263RMd220190430
4933
141.5800
30-Apr-2019 16:22:16
XLON
01002010000157100-E0dps263RMiS20190430
2386
141.5600
30-Apr-2019 16:22:25
XLON
01002010000157106-E0dps263RMyw20190430
4228
141.5600
30-Apr-2019 16:22:25
XLON
01002010000157102-E0dps263RMyu20190430
25319
141.5800
30-Apr-2019 16:22:25
XLON
11002110000157093-E0dps263RMvx20190430
11589
141.5600
30-Apr-2019 16:22:26
XLON
01002010000157106-E0dps263RN1120190430
10009
141.7000
30-Apr-2019 16:24:08
XLON
01002010000157340-E0dps263RPhc20190430
3875
141.6800
30-Apr-2019 16:24:26
XLON
01002010000157379-E0dps263RQ9Q20190430
1340
141.6600
30-Apr-2019 16:24:50
XLON
11002110000157468-E0dps263RQaM20190430
3500
141.6600
30-Apr-2019 16:24:50
XLON
11002110000157468-E0dps263RQaK20190430
2783
141.7000
30-Apr-2019 16:25:16
XLON
11002110000157551-E0dps263RRJ820190430
2820
141.7000
30-Apr-2019 16:25:16
XLON
01002010000157536-E0dps263RRJ620190430
5174
141.7000
30-Apr-2019 16:25:16
XLON
01002010000157546-E0dps263RRJC20190430
383
141.7000
30-Apr-2019 16:25:16
XLON
11002110000157535-E0dps263RRJ420190430
2359
141.7000
30-Apr-2019 16:25:16
XLON
01002010000157546-E0dps263RRJA20190430
2071
141.7000
30-Apr-2019 16:25:16
XLON
11002110000157525-E0dps263RRJ220190430
3702
141.7000
30-Apr-2019 16:25:16
XLON
01002010000157511-E0dps263RRIs20190430
5243
141.7000
30-Apr-2019 16:25:16
XLON
01002010000157521-E0dps263RRJ020190430
1612
141.7600
30-Apr-2019 16:25:55
XLON
11002110000157705-E0dps263RSR020190430
5171
141.7600
30-Apr-2019 16:25:55
XLON
11002110000157705-E0dps263RSR220190430
7264248
142.0000
30-Apr-2019 16:56:49
XLON
382376575355077303-20190430
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSDEFWSFUSESL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement