REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 8162XVodafone Group Plc02 May 20192 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
1 May 2019
Number of ordinary shares of 2020/21US cents each purchased:
14,528,504
Highest price paid per share (pence):
144.5000
Lowest price paid per share (pence):
141.1400
Volume weighted average price paid per share (pence):
142.0604
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,918,201,514 of its ordinary shares in treasury and have 26,897,057,014 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 1 May 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.1400 pence per share as one transaction at 16:59 (BST) on the London Stock Exchange (transaction reference: 559320981613066997-20190501); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 1 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:59 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
141.1400
7,264,248
LSE
142.9809
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
4816
142.1400
01-May-2019 08:01:35
XLON
11002110000001026-E0dqazZyrCAN20190501
347
142.1400
01-May-2019 08:01:35
XLON
11002110000001026-E0dqazZyrCAL20190501
4965
142.1400
01-May-2019 08:01:49
XLON
11002110000001050-E0dqazZyrCIj20190501
4549
142.2600
01-May-2019 08:02:25
XLON
01002010000001099-E0dqazZyrCdI20190501
5518
142.2600
01-May-2019 08:02:25
XLON
11002110000001111-E0dqazZyrCdK20190501
5123
142.4800
01-May-2019 08:04:04
XLON
11002110000001233-E0dqazZyrDMw20190501
3527
142.4800
01-May-2019 08:04:04
XLON
01002010000001214-E0dqazZyrDN520190501
4571
142.4800
01-May-2019 08:04:05
XLON
11002110000001234-E0dqazZyrDOQ20190501
5495
142.4800
01-May-2019 08:04:05
XLON
11002110000001234-E0dqazZyrDOS20190501
10066
142.7600
01-May-2019 08:06:11
XLON
01002010000001313-E0dqazZyrDvD20190501
10066
142.7600
01-May-2019 08:06:12
XLON
11002110000001335-E0dqazZyrDwN20190501
10066
142.7600
01-May-2019 08:06:13
XLON
01002010000001315-E0dqazZyrDy220190501
10066
142.8200
01-May-2019 08:06:22
XLON
11002110000001350-E0dqazZyrE3S20190501
12080
142.8200
01-May-2019 08:06:28
XLON
11002110000001352-E0dqazZyrE5c20190501
10066
142.6800
01-May-2019 08:06:42
XLON
01002010000001340-E0dqazZyrEPL20190501
10066
142.6800
01-May-2019 08:06:44
XLON
11002110000001390-E0dqazZyrESl20190501
3280
142.6800
01-May-2019 08:06:53
XLON
01002010000001384-E0dqazZyrEZm20190501
1651
142.6800
01-May-2019 08:06:53
XLON
01002010000001384-E0dqazZyrEZo20190501
4821
142.7600
01-May-2019 08:07:11
XLON
01002010000001416-E0dqazZyrEov20190501
4807
142.7600
01-May-2019 08:07:39
XLON
01002010000001427-E0dqazZyrEzu20190501
3777
142.7600
01-May-2019 08:07:39
XLON
01002010000001434-E0dqazZyrEzy20190501
4807
142.7400
01-May-2019 08:07:46
XLON
11002110000001471-E0dqazZyrF4g20190501
4806
142.7400
01-May-2019 08:08:00
XLON
01002010000001470-E0dqazZyrFDa20190501
3412
142.7400
01-May-2019 08:08:15
XLON
11002110000001511-E0dqazZyrFM320190501
3325
142.7400
01-May-2019 08:08:25
XLON
01002010000001496-E0dqazZyrFTN20190501
4871
142.8400
01-May-2019 08:08:36
XLON
11002110000001531-E0dqazZyrFZS20190501
5120
142.8800
01-May-2019 08:08:56
XLON
11002110000001554-E0dqazZyrFm820190501
5113
142.8600
01-May-2019 08:09:14
XLON
01002010000001545-E0dqazZyrFtL20190501
5092
142.8600
01-May-2019 08:09:19
XLON
11002110000001596-E0dqazZyrFuV20190501
5093
142.8600
01-May-2019 08:09:34
XLON
11002110000001610-E0dqazZyrG6A20190501
5092
142.9000
01-May-2019 08:09:57
XLON
11002110000001641-E0dqazZyrGNr20190501
3500
142.9000
01-May-2019 08:10:04
XLON
11002110000001655-E0dqazZyrGRF20190501
4959
142.9600
01-May-2019 08:10:31
XLON
01002010000001689-E0dqazZyrGgF20190501
3712
142.9600
01-May-2019 08:10:31
XLON
11002110000001706-E0dqazZyrGgJ20190501
5064
142.9800
01-May-2019 08:10:45
XLON
01002010000001695-E0dqazZyrGrB20190501
5063
143.0000
01-May-2019 08:11:01
XLON
01002010000001726-E0dqazZyrGxI20190501
744
143.2800
01-May-2019 08:11:40
XLON
01002010000001802-E0dqazZyrHFR20190501
4298
143.2800
01-May-2019 08:11:40
XLON
01002010000001802-E0dqazZyrHFT20190501
3692
143.2800
01-May-2019 08:11:40
XLON
11002110000001826-E0dqazZyrHFh20190501
5925
143.2800
01-May-2019 08:11:42
XLON
01002010000001805-E0dqazZyrHGb20190501
785
143.2800
01-May-2019 08:11:42
XLON
01002010000001805-E0dqazZyrHGZ20190501
4233
143.2800
01-May-2019 08:11:56
XLON
01002010000001844-E0dqazZyrHQ920190501
801
143.2800
01-May-2019 08:11:56
XLON
01002010000001844-E0dqazZyrHQ720190501
3669
143.2600
01-May-2019 08:12:48
XLON
01002010000001888-E0dqazZyrHeS20190501
5012
143.2600
01-May-2019 08:12:48
XLON
01002010000001873-E0dqazZyrHeQ20190501
9007
143.2600
01-May-2019 08:13:44
XLON
01002010000001930-E0dqazZyrHuE20190501
3500
143.2400
01-May-2019 08:13:45
XLON
11002110000002021-E0dqazZyrHvR20190501
3500
143.2400
01-May-2019 08:13:46
XLON
01002010000002012-E0dqazZyrHvd20190501
3500
143.2400
01-May-2019 08:13:47
XLON
01002010000002014-E0dqazZyrHw320190501
3893
143.2400
01-May-2019 08:13:47
XLON
01002010000002014-E0dqazZyrHw520190501
5195
143.2400
01-May-2019 08:13:48
XLON
11002110000002023-E0dqazZyrHwH20190501
4968
143.4200
01-May-2019 08:14:18
XLON
01002010000002033-E0dqazZyrI9520190501
3626
143.4200
01-May-2019 08:14:18
XLON
01002010000002050-E0dqazZyrI9920190501
3625
143.3600
01-May-2019 08:14:43
XLON
01002010000002085-E0dqazZyrIGS20190501
4945
143.3600
01-May-2019 08:14:43
XLON
11002110000002105-E0dqazZyrIGQ20190501
4945
143.3400
01-May-2019 08:14:56
XLON
11002110000002127-E0dqazZyrIMG20190501
2500
143.2800
01-May-2019 08:15:10
XLON
11002110000002157-E0dqazZyrIY820190501
3500
143.4600
01-May-2019 08:15:18
XLON
11002110000002173-E0dqazZyrIhf20190501
4823
143.4600
01-May-2019 08:15:28
XLON
11002110000002195-E0dqazZyrInP20190501
4915
143.4600
01-May-2019 08:15:58
XLON
11002110000002214-E0dqazZyrJ6A20190501
3605
143.4600
01-May-2019 08:15:58
XLON
01002010000002210-E0dqazZyrJ6E20190501
1398
143.4600
01-May-2019 08:16:09
XLON
11002110000002245-E0dqazZyrJEi20190501
3500
143.4600
01-May-2019 08:16:09
XLON
11002110000002245-E0dqazZyrJEg20190501
3500
143.4000
01-May-2019 08:16:24
XLON
01002010000002246-E0dqazZyrJJX20190501
2893
143.5000
01-May-2019 08:17:13
XLON
11002110000002293-E0dqazZyrJco20190501
690
143.5000
01-May-2019 08:17:13
XLON
11002110000002293-E0dqazZyrJcq20190501
4967
143.5000
01-May-2019 08:17:13
XLON
01002010000002278-E0dqazZyrJcm20190501
1333
143.5000
01-May-2019 08:17:14
XLON
01002010000002329-E0dqazZyrJeR20190501
8081
143.5400
01-May-2019 08:17:16
XLON
01002010000002332-E0dqazZyrJfe20190501
1199
143.6400
01-May-2019 08:18:44
XLON
01002010000002391-E0dqazZyrKXv20190501
2361
143.6400
01-May-2019 08:18:44
XLON
01002010000002391-E0dqazZyrKXx20190501
4856
143.6400
01-May-2019 08:18:44
XLON
11002110000002414-E0dqazZyrKXt20190501
4627
143.6400
01-May-2019 08:18:44
XLON
01002010000002426-E0dqazZyrKY320190501
3100
143.6400
01-May-2019 08:18:45
XLON
11002110000002464-E0dqazZyrKYX20190501
4634
143.6400
01-May-2019 08:18:48
XLON
01002010000002441-E0dqazZyrKc420190501
5432
143.6400
01-May-2019 08:18:48
XLON
01002010000002441-E0dqazZyrKc220190501
4766
143.6600
01-May-2019 08:19:04
XLON
01002010000002455-E0dqazZyrKoE20190501
3535
143.6600
01-May-2019 08:19:04
XLON
11002110000002483-E0dqazZyrKoG20190501
3518
143.8400
01-May-2019 08:19:44
XLON
11002110000002520-E0dqazZyrLDT20190501
4796
143.8400
01-May-2019 08:19:44
XLON
01002010000002502-E0dqazZyrLDR20190501
3503
143.8600
01-May-2019 08:20:44
XLON
11002110000002587-E0dqazZyrLYS20190501
3335
143.8600
01-May-2019 08:20:44
XLON
01002010000002564-E0dqazZyrLYO20190501
183
143.8600
01-May-2019 08:20:44
XLON
01002010000002564-E0dqazZyrLYQ20190501
10066
143.8400
01-May-2019 08:20:48
XLON
01002010000002587-E0dqazZyrLaK20190501
3573
143.8000
01-May-2019 08:20:49
XLON
11002110000002612-E0dqazZyrLbi20190501
3500
143.8000
01-May-2019 08:20:49
XLON
11002110000002612-E0dqazZyrLbg20190501
3500
143.8000
01-May-2019 08:20:59
XLON
11002110000002622-E0dqazZyrLe320190501
1319
143.8000
01-May-2019 08:20:59
XLON
11002110000002622-E0dqazZyrLe520190501
1091
143.7600
01-May-2019 08:21:14
XLON
01002010000002614-E0dqazZyrLgr20190501
3500
143.7600
01-May-2019 08:21:14
XLON
01002010000002614-E0dqazZyrLgp20190501
3500
143.7000
01-May-2019 08:21:29
XLON
11002110000002651-E0dqazZyrLpS20190501
4859
143.8000
01-May-2019 08:21:40
XLON
11002110000002667-E0dqazZyrLyD20190501
3500
143.7400
01-May-2019 08:21:55
XLON
01002010000002660-E0dqazZyrM1w20190501
5012
143.7400
01-May-2019 08:22:17
XLON
11002110000002698-E0dqazZyrM7B20190501
3500
143.6800
01-May-2019 08:22:23
XLON
11002110000002708-E0dqazZyrMAp20190501
3500
143.6800
01-May-2019 08:22:34
XLON
11002110000002716-E0dqazZyrMDS20190501
3500
143.6800
01-May-2019 08:22:46
XLON
01002010000002700-E0dqazZyrMFH20190501
5365
143.6800
01-May-2019 08:22:57
XLON
01002010000002711-E0dqazZyrMHm20190501
3378
143.6800
01-May-2019 08:22:57
XLON
01002010000002712-E0dqazZyrMHo20190501
3679
143.6200
01-May-2019 08:22:57
XLON
11002110000002728-E0dqazZyrMII20190501
1813
143.6800
01-May-2019 08:22:57
XLON
01002010000002712-E0dqazZyrMHq20190501
15241
143.6600
01-May-2019 08:24:38
XLON
11002110000002943-E0dqazZyrMpz20190501
3500
143.6800
01-May-2019 08:24:38
XLON
11002110000002955-E0dqazZyrMq520190501
5704
143.7000
01-May-2019 08:24:38
XLON
11002110000002955-E0dqazZyrMq720190501
3100
143.6800
01-May-2019 08:24:38
XLON
11002110000002955-E0dqazZyrMq320190501
912
143.5800
01-May-2019 08:25:10
XLON
01002010000002970-E0dqazZyrN7F20190501
6194
143.5800
01-May-2019 08:25:10
XLON
01002010000002970-E0dqazZyrN7D20190501
3741
143.5600
01-May-2019 08:25:11
XLON
01002010000002925-E0dqazZyrN8220190501
6469
143.5800
01-May-2019 08:25:46
XLON
01002010000003020-E0dqazZyrNKx20190501
2667
143.5800
01-May-2019 08:26:01
XLON
01002010000003044-E0dqazZyrNQO20190501
3100
143.5800
01-May-2019 08:26:01
XLON
01002010000003044-E0dqazZyrNQM20190501
6469
143.5600
01-May-2019 08:26:05
XLON
11002110000003055-E0dqazZyrNRq20190501
5396
143.5400
01-May-2019 08:26:05
XLON
11002110000003080-E0dqazZyrNS920190501
3133
143.5400
01-May-2019 08:27:04
XLON
01002010000003103-E0dqazZyrNrE20190501
2580
143.5400
01-May-2019 08:27:04
XLON
01002010000003103-E0dqazZyrNrG20190501
5790
143.5400
01-May-2019 08:27:23
XLON
11002110000003150-E0dqazZyrO1w20190501
2757
143.5200
01-May-2019 08:27:23
XLON
11002110000003104-E0dqazZyrO2S20190501
743
143.5200
01-May-2019 08:27:23
XLON
11002110000003104-E0dqazZyrO2U20190501
3700
143.4600
01-May-2019 08:27:50
XLON
11002110000003044-E0dqazZyrOBB20190501
2626
143.4800
01-May-2019 08:28:06
XLON
01002010000003150-E0dqazZyrOF620190501
2482
143.4800
01-May-2019 08:28:06
XLON
01002010000003150-E0dqazZyrOFA20190501
1259
143.4800
01-May-2019 08:28:06
XLON
01002010000003150-E0dqazZyrOF820190501
7766
143.5200
01-May-2019 08:28:28
XLON
11002110000003200-E0dqazZyrOUH20190501
3500
143.6400
01-May-2019 08:28:53
XLON
11002110000003236-E0dqazZyrOkX20190501
1333
143.6400
01-May-2019 08:28:53
XLON
11002110000003236-E0dqazZyrOkZ20190501
7120
143.7200
01-May-2019 08:29:59
XLON
01002010000003319-E0dqazZyrPSZ20190501
13086
143.7200
01-May-2019 08:29:59
XLON
01002010000003312-E0dqazZyrPSX20190501
15543
143.7200
01-May-2019 08:29:59
XLON
11002110000003364-E0dqazZyrPSx20190501
8053
143.7000
01-May-2019 08:29:59
XLON
11002110000003347-E0dqazZyrPTP20190501
3850
143.5200
01-May-2019 08:30:51
XLON
01002010000003402-E0dqazZyrPsK20190501
436
143.5200
01-May-2019 08:31:02
XLON
01002010000003452-E0dqazZyrPuZ20190501
9630
143.5200
01-May-2019 08:31:06
XLON
11002110000003487-E0dqazZyrQ0K20190501
9059
143.5200
01-May-2019 08:32:07
XLON
11002110000003496-E0dqazZyrQRE20190501
11073
143.4800
01-May-2019 08:32:18
XLON
11002110000003479-E0dqazZyrQXl20190501
2667
143.4800
01-May-2019 08:32:58
XLON
11002110000003630-E0dqazZyrQnm20190501
2897
143.4800
01-May-2019 08:33:09
XLON
11002110000003642-E0dqazZyrQtI20190501
4952
143.4800
01-May-2019 08:33:20
XLON
01002010000003632-E0dqazZyrQyU20190501
10067
143.4600
01-May-2019 08:33:20
XLON
01002010000003591-E0dqazZyrQyj20190501
8009
143.4000
01-May-2019 08:33:39
XLON
01002010000003618-E0dqazZyrR6N20190501
1333
143.5000
01-May-2019 08:34:55
XLON
01002010000003741-E0dqazZyrRcz20190501
8759
143.5000
01-May-2019 08:34:55
XLON
01002010000003741-E0dqazZyrRd120190501
4000
143.5000
01-May-2019 08:34:55
XLON
01002010000003741-E0dqazZyrRcx20190501
12000
143.4800
01-May-2019 08:35:49
XLON
01002010000003708-E0dqazZyrRvW20190501
2092
143.4800
01-May-2019 08:35:49
XLON
01002010000003708-E0dqazZyrRva20190501
3500
143.4400
01-May-2019 08:36:02
XLON
01002010000003821-E0dqazZyrS0E20190501
3582
143.5000
01-May-2019 08:36:49
XLON
11002110000003895-E0dqazZyrSHT20190501
4476
143.5000
01-May-2019 08:37:00
XLON
11002110000003903-E0dqazZyrSIT20190501
1333
143.4800
01-May-2019 08:37:28
XLON
01002010000003912-E0dqazZyrSS620190501
2648
143.4800
01-May-2019 08:37:32
XLON
11002110000003936-E0dqazZyrSSU20190501
6909
143.4800
01-May-2019 08:37:42
XLON
01002010000003927-E0dqazZyrSUs20190501
7879
143.4600
01-May-2019 08:37:42
XLON
11002110000003890-E0dqazZyrSV320190501
4826
143.5400
01-May-2019 08:39:09
XLON
11002110000004078-E0dqazZyrSz920190501
11073
143.5400
01-May-2019 08:39:09
XLON
11002110000004067-E0dqazZyrSz520190501
3790
143.5400
01-May-2019 08:39:09
XLON
11002110000004069-E0dqazZyrSz720190501
831
143.5400
01-May-2019 08:39:59
XLON
11002110000004142-E0dqazZyrTDR20190501
4000
143.5600
01-May-2019 08:39:59
XLON
01002010000004138-E0dqazZyrTDe20190501
132
143.5600
01-May-2019 08:39:59
XLON
01002010000004138-E0dqazZyrTDg20190501
3500
143.5400
01-May-2019 08:39:59
XLON
01002010000004138-E0dqazZyrTDc20190501
3100
143.5400
01-May-2019 08:39:59
XLON
01002010000004138-E0dqazZyrTDa20190501
695
143.4400
01-May-2019 08:40:25
XLON
11002110000004175-E0dqazZyrTMP20190501
3500
143.4400
01-May-2019 08:40:25
XLON
11002110000004175-E0dqazZyrTMN20190501
3500
143.4400
01-May-2019 08:40:40
XLON
01002010000004182-E0dqazZyrTS220190501
2632
143.4400
01-May-2019 08:40:52
XLON
11002110000004201-E0dqazZyrTVA20190501
3500
143.4400
01-May-2019 08:40:52
XLON
11002110000004201-E0dqazZyrTV820190501
3500
143.4200
01-May-2019 08:41:02
XLON
11002110000004215-E0dqazZyrTWN20190501
532
143.4200
01-May-2019 08:41:02
XLON
11002110000004215-E0dqazZyrTWR20190501
13510
143.4200
01-May-2019 08:41:02
XLON
11002110000004215-E0dqazZyrTWP20190501
5356
143.3800
01-May-2019 08:42:00
XLON
01002010000004171-E0dqazZyrTkD20190501
5603
143.3800
01-May-2019 08:42:00
XLON
01002010000004205-E0dqazZyrTkF20190501
1511
143.4000
01-May-2019 08:43:14
XLON
01002010000004332-E0dqazZyrU8M20190501
8790
143.4000
01-May-2019 08:43:14
XLON
01002010000004345-E0dqazZyrU8U20190501
3684
143.4000
01-May-2019 08:43:14
XLON
01002010000004334-E0dqazZyrU8Q20190501
356
143.4000
01-May-2019 08:43:14
XLON
01002010000004350-E0dqazZyrU8Y20190501
990
143.4000
01-May-2019 08:43:14
XLON
11002110000004329-E0dqazZyrU8O20190501
6357
143.4000
01-May-2019 08:43:14
XLON
11002110000004327-E0dqazZyrU8K20190501
2992
143.4000
01-May-2019 08:43:14
XLON
11002110000004347-E0dqazZyrU8W20190501
1980
143.4600
01-May-2019 08:44:38
XLON
11002110000004460-E0dqazZyrUR420190501
2482
143.4600
01-May-2019 08:44:38
XLON
01002010000004463-E0dqazZyrURD20190501
1820
143.4600
01-May-2019 08:44:38
XLON
11002110000004460-E0dqazZyrURB20190501
7020
143.4600
01-May-2019 08:44:38
XLON
11002110000004459-E0dqazZyrUR220190501
3992
143.4600
01-May-2019 08:44:38
XLON
11002110000004460-E0dqazZyrUR820190501
1305
143.4600
01-May-2019 08:44:38
XLON
11002110000004470-E0dqazZyrURL20190501
3728
143.4400
01-May-2019 08:45:36
XLON
11002110000004527-E0dqazZyrUke20190501
3297
143.4400
01-May-2019 08:45:36
XLON
11002110000004527-E0dqazZyrUkc20190501
3000
143.5600
01-May-2019 08:46:20
XLON
01002010000004604-E0dqazZyrUvk20190501
4267
143.5600
01-May-2019 08:46:20
XLON
01002010000004604-E0dqazZyrUvm20190501
4000
143.5600
01-May-2019 08:46:29
XLON
11002110000004622-E0dqazZyrV0P20190501
646
143.5600
01-May-2019 08:46:29
XLON
11002110000004622-E0dqazZyrV0R20190501
4579
143.5600
01-May-2019 08:47:02
XLON
01002010000004643-E0dqazZyrV6G20190501
4000
143.5600
01-May-2019 08:47:02
XLON
01002010000004643-E0dqazZyrV6E20190501
3628
143.6400
01-May-2019 08:47:19
XLON
01002010000004655-E0dqazZyrVFC20190501
4625
143.7000
01-May-2019 08:47:33
XLON
01002010000004673-E0dqazZyrVHv20190501
3500
143.7000
01-May-2019 08:48:05
XLON
11002110000004720-E0dqazZyrVSA20190501
3400
143.7000
01-May-2019 08:48:05
XLON
01002010000004723-E0dqazZyrVSO20190501
1293
143.7200
01-May-2019 08:48:05
XLON
11002110000004720-E0dqazZyrVSC20190501
320
143.7200
01-May-2019 08:48:05
XLON
01002010000004723-E0dqazZyrVSQ20190501
2587
143.7000
01-May-2019 08:48:22
XLON
01002010000004754-E0dqazZyrVX820190501
3701
143.7000
01-May-2019 08:48:56
XLON
01002010000004785-E0dqazZyrVl120190501
4815
143.7000
01-May-2019 08:48:56
XLON
11002110000004782-E0dqazZyrVkz20190501
3674
143.7800
01-May-2019 08:49:21
XLON
01002010000004810-E0dqazZyrVuI20190501
4752
143.7800
01-May-2019 08:49:21
XLON
11002110000004814-E0dqazZyrVu220190501
4726
143.7800
01-May-2019 08:49:36
XLON
11002110000004827-E0dqazZyrVxU20190501
4725
143.7600
01-May-2019 08:49:55
XLON
11002110000004842-E0dqazZyrW2r20190501
1202
143.7600
01-May-2019 08:50:12
XLON
01002010000004857-E0dqazZyrW6l20190501
3500
143.7600
01-May-2019 08:50:12
XLON
01002010000004857-E0dqazZyrW6j20190501
4691
143.7800
01-May-2019 08:50:30
XLON
01002010000004873-E0dqazZyrWEd20190501
10066
143.9000
01-May-2019 08:51:15
XLON
01002010000004912-E0dqazZyrWgm20190501
4740
143.8800
01-May-2019 08:51:27
XLON
11002110000004926-E0dqazZyrWqE20190501
1157
143.8400
01-May-2019 08:51:52
XLON
01002010000004942-E0dqazZyrWxP20190501
3500
143.8400
01-May-2019 08:51:52
XLON
01002010000004942-E0dqazZyrWxN20190501
2667
143.8400
01-May-2019 08:52:03
XLON
11002110000004952-E0dqazZyrX0n20190501
4811
143.9400
01-May-2019 08:52:14
XLON
01002010000004967-E0dqazZyrX4h20190501
3150
143.9400
01-May-2019 08:52:32
XLON
11002110000004966-E0dqazZyrXBV20190501
4813
143.9400
01-May-2019 08:52:45
XLON
01002010000004983-E0dqazZyrXEl20190501
3500
143.9200
01-May-2019 08:53:03
XLON
11002110000004983-E0dqazZyrXKT20190501
4689
143.9200
01-May-2019 08:53:17
XLON
11002110000004990-E0dqazZyrXNJ20190501
4846
143.9200
01-May-2019 08:53:36
XLON
11002110000005006-E0dqazZyrXSg20190501
3500
143.8600
01-May-2019 08:53:55
XLON
11002110000005018-E0dqazZyrXZi20190501
3500
143.8600
01-May-2019 08:54:08
XLON
11002110000005042-E0dqazZyrXe820190501
1148
143.8600
01-May-2019 08:54:08
XLON
11002110000005042-E0dqazZyrXeA20190501
3543
143.9000
01-May-2019 08:55:05
XLON
11002110000005100-E0dqazZyrXuw20190501
5569
143.9000
01-May-2019 08:55:05
XLON
11002110000005082-E0dqazZyrXuq20190501
4000
143.9000
01-May-2019 08:55:06
XLON
01002010000005138-E0dqazZyrXvO20190501
225
143.9000
01-May-2019 08:55:06
XLON
01002010000005138-E0dqazZyrXvQ20190501
14092
143.9800
01-May-2019 08:56:14
XLON
11002110000005229-E0dqazZyrYC620190501
3899
143.9800
01-May-2019 08:56:14
XLON
01002010000005244-E0dqazZyrYC820190501
4645
143.9800
01-May-2019 08:56:32
XLON
11002110000005242-E0dqazZyrYIW20190501
5213
143.8800
01-May-2019 08:57:08
XLON
11002110000005305-E0dqazZyrYgw20190501
5366
143.8800
01-May-2019 08:57:08
XLON
11002110000005307-E0dqazZyrYgy20190501
4507
143.8800
01-May-2019 08:57:08
XLON
01002010000005322-E0dqazZyrYh020190501
4000
143.8600
01-May-2019 08:58:01
XLON
01002010000005384-E0dqazZyrYyb20190501
3976
143.8600
01-May-2019 08:58:01
XLON
01002010000005384-E0dqazZyrYyd20190501
641
143.8600
01-May-2019 08:58:23
XLON
11002110000005391-E0dqazZyrZ3T20190501
4000
143.8600
01-May-2019 08:58:23
XLON
11002110000005391-E0dqazZyrZ3R20190501
977
143.8600
01-May-2019 08:58:23
XLON
11002110000005391-E0dqazZyrZ3V20190501
9107
143.8400
01-May-2019 08:58:39
XLON
11002110000005369-E0dqazZyrZ7120190501
4664
143.7400
01-May-2019 08:59:23
XLON
11002110000005450-E0dqazZyrZNC20190501
5130
143.7000
01-May-2019 08:59:31
XLON
01002010000005463-E0dqazZyrZSn20190501
4000
143.8600
01-May-2019 09:00:26
XLON
01002010000005575-E0dqazZyrZwu20190501
9086
143.8600
01-May-2019 09:00:26
XLON
01002010000005575-E0dqazZyrZww20190501
10945
143.8400
01-May-2019 09:00:36
XLON
11002110000005556-E0dqazZyra1020190501
5932
143.7800
01-May-2019 09:00:51
XLON
11002110000005559-E0dqazZyra7K20190501
1100
143.7800
01-May-2019 09:01:54
XLON
01002010000005617-E0dqazZyraTx20190501
6124
143.7800
01-May-2019 09:01:54
XLON
11002110000005639-E0dqazZyraU520190501
4088
143.7800
01-May-2019 09:01:54
XLON
01002010000005617-E0dqazZyraU120190501
3351
143.7800
01-May-2019 09:01:54
XLON
11002110000005639-E0dqazZyraU720190501
1895
143.7800
01-May-2019 09:01:54
XLON
11002110000005650-E0dqazZyraU920190501
948
143.7800
01-May-2019 09:01:54
XLON
11002110000005660-E0dqazZyraUB20190501
9025
143.7800
01-May-2019 09:01:54
XLON
01002010000005617-E0dqazZyraTz20190501
10066
143.7800
01-May-2019 09:03:54
XLON
01002010000005802-E0dqazZyrb3Y20190501
5385
143.7600
01-May-2019 09:03:59
XLON
01002010000005781-E0dqazZyrb4C20190501
6238
143.8400
01-May-2019 09:05:32
XLON
11002110000005922-E0dqazZyrbRm20190501
628
143.8400
01-May-2019 09:05:32
XLON
01002010000005945-E0dqazZyrbRt20190501
10066
143.8400
01-May-2019 09:05:32
XLON
01002010000005952-E0dqazZyrbRv20190501
1333
143.8600
01-May-2019 09:06:17
XLON
01002010000005997-E0dqazZyrbYp20190501
3234
143.8600
01-May-2019 09:06:17
XLON
01002010000005997-E0dqazZyrbYr20190501
4136
143.8800
01-May-2019 09:07:00
XLON
11002110000005985-E0dqazZyrbhG20190501
3515
143.8800
01-May-2019 09:07:00
XLON
01002010000006023-E0dqazZyrbhI20190501
1121
143.8400
01-May-2019 09:07:10
XLON
11002110000006003-E0dqazZyrbje20190501
3500
143.8400
01-May-2019 09:07:10
XLON
11002110000006003-E0dqazZyrbjc20190501
3500
143.8400
01-May-2019 09:07:47
XLON
11002110000006029-E0dqazZyrbtj20190501
3683
143.8600
01-May-2019 09:07:47
XLON
01002010000006056-E0dqazZyrbtP20190501
1788
143.8600
01-May-2019 09:07:47
XLON
11002110000006029-E0dqazZyrbtn20190501
3000
143.8600
01-May-2019 09:07:47
XLON
11002110000006029-E0dqazZyrbtl20190501
3500
143.8000
01-May-2019 09:08:22
XLON
11002110000006061-E0dqazZyrc3H20190501
5465
143.8200
01-May-2019 09:09:26
XLON
11002110000006138-E0dqazZyrcMT20190501
1391
143.9000
01-May-2019 09:10:30
XLON
11002110000006218-E0dqazZyrccT20190501
3233
143.9000
01-May-2019 09:10:30
XLON
11002110000006218-E0dqazZyrccV20190501
4637
143.9000
01-May-2019 09:10:30
XLON
01002010000006251-E0dqazZyrccR20190501
733
143.9000
01-May-2019 09:10:30
XLON
01002010000006252-E0dqazZyrccX20190501
3500
143.8600
01-May-2019 09:10:31
XLON
01002010000006281-E0dqazZyrciH20190501
183
143.9800
01-May-2019 09:11:37
XLON
01002010000006406-E0dqazZyrd7E20190501
3500
143.9400
01-May-2019 09:11:38
XLON
11002110000006369-E0dqazZyrd7s20190501
4050
144.0600
01-May-2019 09:11:58
XLON
11002110000006381-E0dqazZyrdKn20190501
5950
144.0600
01-May-2019 09:11:58
XLON
01002010000006419-E0dqazZyrdKl20190501
67
144.0600
01-May-2019 09:11:58
XLON
11002110000006381-E0dqazZyrdKq20190501
3500
144.0400
01-May-2019 09:11:59
XLON
11002110000006389-E0dqazZyrdLU20190501
3600
144.0400
01-May-2019 09:11:59
XLON
11002110000006389-E0dqazZyrdLO20190501
1333
144.0400
01-May-2019 09:11:59
XLON
11002110000006389-E0dqazZyrdLQ20190501
3500
144.0400
01-May-2019 09:11:59
XLON
11002110000006389-E0dqazZyrdLS20190501
5722
144.0400
01-May-2019 09:12:00
XLON
01002010000006432-E0dqazZyrdMB20190501
3500
144.0000
01-May-2019 09:12:21
XLON
11002110000006408-E0dqazZyrdQj20190501
3500
143.9600
01-May-2019 09:12:37
XLON
11002110000006424-E0dqazZyrdXn20190501
5951
143.9200
01-May-2019 09:12:52
XLON
01002010000006468-E0dqazZyrdcM20190501
1382
143.9000
01-May-2019 09:12:56
XLON
11002110000006431-E0dqazZyrdei20190501
2127
143.9000
01-May-2019 09:13:02
XLON
11002110000006431-E0dqazZyrdhG20190501
2900
143.9000
01-May-2019 09:13:02
XLON
11002110000006431-E0dqazZyrdhE20190501
7717
143.9600
01-May-2019 09:14:05
XLON
01002010000006557-E0dqazZyrdxQ20190501
4620
143.9600
01-May-2019 09:14:23
XLON
11002110000006532-E0dqazZyre3z20190501
3500
143.9400
01-May-2019 09:14:44
XLON
01002010000006603-E0dqazZyreAL20190501
3500
143.9400
01-May-2019 09:15:00
XLON
01002010000006626-E0dqazZyreF820190501
3972
143.9200
01-May-2019 09:15:03
XLON
11002110000006578-E0dqazZyreGA20190501
2521
143.9200
01-May-2019 09:15:03
XLON
11002110000006578-E0dqazZyreG720190501
3627
143.9400
01-May-2019 09:16:50
XLON
01002010000006780-E0dqazZyrfJL20190501
2725
143.9400
01-May-2019 09:16:50
XLON
11002110000006730-E0dqazZyrfJJ20190501
7341
143.9400
01-May-2019 09:16:50
XLON
11002110000006730-E0dqazZyrfJH20190501
10066
143.9400
01-May-2019 09:16:50
XLON
11002110000006755-E0dqazZyrfJN20190501
2500
143.9200
01-May-2019 09:17:35
XLON
11002110000006807-E0dqazZyrffr20190501
2500
143.9200
01-May-2019 09:17:47
XLON
11002110000006814-E0dqazZyrfoi20190501
2500
143.9200
01-May-2019 09:17:58
XLON
01002010000006878-E0dqazZyrft820190501
2500
143.9200
01-May-2019 09:18:10
XLON
11002110000006840-E0dqazZyrfyb20190501
2500
143.9200
01-May-2019 09:18:21
XLON
01002010000006895-E0dqazZyrg1a20190501
5091
143.9200
01-May-2019 09:18:33
XLON
11002110000006848-E0dqazZyrg5320190501
1357
143.9600
01-May-2019 09:19:36
XLON
01002010000006955-E0dqazZyrgWT20190501
3457
143.9600
01-May-2019 09:19:36
XLON
01002010000006955-E0dqazZyrgWW20190501
8985
143.9600
01-May-2019 09:19:36
XLON
11002110000006895-E0dqazZyrgWR20190501
11073
143.9600
01-May-2019 09:19:53
XLON
01002010000006986-E0dqazZyrggN20190501
4622
143.9200
01-May-2019 09:19:59
XLON
01002010000006969-E0dqazZyrgjJ20190501
934
143.9400
01-May-2019 09:23:02
XLON
01002010000007297-E0dqazZyri4h20190501
3048
143.9400
01-May-2019 09:23:02
XLON
01002010000007297-E0dqazZyri4n20190501
10066
143.9400
01-May-2019 09:23:02
XLON
11002110000007245-E0dqazZyri4f20190501
10066
143.9400
01-May-2019 09:23:02
XLON
01002010000007318-E0dqazZyri4p20190501
1493
144.0400
01-May-2019 09:23:36
XLON
11002110000007283-E0dqazZyriEY20190501
4193
144.0400
01-May-2019 09:23:36
XLON
01002010000007340-E0dqazZyriET20190501
2119
144.0400
01-May-2019 09:23:36
XLON
11002110000007283-E0dqazZyriEV20190501
3500
144.0200
01-May-2019 09:23:46
XLON
11002110000007296-E0dqazZyriJj20190501
6164
143.9600
01-May-2019 09:24:13
XLON
01002010000007364-E0dqazZyriaj20190501
4535
143.9600
01-May-2019 09:24:13
XLON
11002110000007322-E0dqazZyriaq20190501
2218
143.9600
01-May-2019 09:24:13
XLON
11002110000007316-E0dqazZyrial20190501
3618
143.9600
01-May-2019 09:24:13
XLON
11002110000007322-E0dqazZyrian20190501
4882
143.9400
01-May-2019 09:24:13
XLON
01002010000007371-E0dqazZyribP20190501
3500
143.9600
01-May-2019 09:25:45
XLON
11002110000007398-E0dqazZyrjBH20190501
791
143.9600
01-May-2019 09:25:45
XLON
11002110000007398-E0dqazZyrjBF20190501
1000
143.9600
01-May-2019 09:26:05
XLON
01002010000007452-E0dqazZyrjG320190501
1560
144.0600
01-May-2019 09:26:54
XLON
01002010000007540-E0dqazZyrjVr20190501
3503
144.0600
01-May-2019 09:26:54
XLON
11002110000007496-E0dqazZyrjVw20190501
2968
144.0600
01-May-2019 09:26:54
XLON
01002010000007540-E0dqazZyrjVu20190501
1500
144.0800
01-May-2019 09:27:13
XLON
11002110000007512-E0dqazZyrjZj20190501
2500
144.0800
01-May-2019 09:27:13
XLON
11002110000007512-E0dqazZyrjZn20190501
3500
144.0800
01-May-2019 09:27:13
XLON
11002110000007512-E0dqazZyrjZl20190501
1927
144.0800
01-May-2019 09:27:25
XLON
01002010000007560-E0dqazZyrjaj20190501
2667
144.0800
01-May-2019 09:27:25
XLON
01002010000007560-E0dqazZyrjah20190501
2063
144.0200
01-May-2019 09:27:47
XLON
01002010000007574-E0dqazZyrjfr20190501
2500
144.0200
01-May-2019 09:27:47
XLON
01002010000007574-E0dqazZyrjfp20190501
6836
143.9800
01-May-2019 09:28:09
XLON
01002010000007584-E0dqazZyrjoZ20190501
900
143.9600
01-May-2019 09:28:42
XLON
01002010000007599-E0dqazZyrjuW20190501
3500
143.9600
01-May-2019 09:28:42
XLON
01002010000007599-E0dqazZyrjuY20190501
87
143.9600
01-May-2019 09:29:03
XLON
01002010000007612-E0dqazZyrjy320190501
2462
143.9600
01-May-2019 09:29:12
XLON
11002110000007577-E0dqazZyrjzm20190501
5067
143.9600
01-May-2019 09:29:12
XLON
11002110000007572-E0dqazZyrjzk20190501
1095
143.9600
01-May-2019 09:29:12
XLON
01002010000007622-E0dqazZyrjzo20190501
5110
143.9800
01-May-2019 09:29:46
XLON
01002010000007659-E0dqazZyrk7X20190501
2042
143.9600
01-May-2019 09:29:49
XLON
01002010000007624-E0dqazZyrk8320190501
4543
143.9600
01-May-2019 09:29:49
XLON
01002010000007622-E0dqazZyrk7z20190501
790
143.9600
01-May-2019 09:29:49
XLON
11002110000007584-E0dqazZyrk8120190501
2367
144.0000
01-May-2019 09:30:54
XLON
01002010000007721-E0dqazZyrkis20190501
3500
144.0000
01-May-2019 09:30:54
XLON
01002010000007721-E0dqazZyrkiq20190501
320
144.0000
01-May-2019 09:31:15
XLON
11002110000007690-E0dqazZyrkp420190501
3500
144.0000
01-May-2019 09:31:15
XLON
11002110000007690-E0dqazZyrkp620190501
205
143.9600
01-May-2019 09:31:27
XLON
11002110000007672-E0dqazZyrkqc20190501
1063
143.9600
01-May-2019 09:31:27
XLON
11002110000007677-E0dqazZyrkqg20190501
4925
143.9600
01-May-2019 09:31:27
XLON
01002010000007713-E0dqazZyrkqa20190501
1858
143.9600
01-May-2019 09:31:27
XLON
11002110000007677-E0dqazZyrkqm20190501
740
143.9600
01-May-2019 09:31:27
XLON
01002010000007715-E0dqazZyrkqe20190501
2500
143.9200
01-May-2019 09:32:16
XLON
11002110000007729-E0dqazZyrl0F20190501
1211
143.9200
01-May-2019 09:32:16
XLON
11002110000007729-E0dqazZyrl0J20190501
800
143.9200
01-May-2019 09:32:16
XLON
11002110000007729-E0dqazZyrl0H20190501
1860
143.9400
01-May-2019 09:32:38
XLON
11002110000007743-E0dqazZyrl6f20190501
4000
143.9400
01-May-2019 09:32:38
XLON
11002110000007743-E0dqazZyrl6d20190501
2546
143.9200
01-May-2019 09:33:07
XLON
11002110000007759-E0dqazZyrlEC20190501
2500
143.9200
01-May-2019 09:33:07
XLON
11002110000007759-E0dqazZyrlEA20190501
3500
143.9200
01-May-2019 09:33:32
XLON
01002010000007811-E0dqazZyrlIX20190501
3500
143.9200
01-May-2019 09:33:49
XLON
01002010000007822-E0dqazZyrlOn20190501
6262
144.0600
01-May-2019 09:35:23
XLON
01002010000007976-E0dqazZyrlw920190501
3805
144.0600
01-May-2019 09:35:23
XLON
11002110000007946-E0dqazZyrlwG20190501
10066
144.0600
01-May-2019 09:35:40
XLON
01002010000007977-E0dqazZyrlym20190501
4470
144.0600
01-May-2019 09:35:44
XLON
01002010000007990-E0dqazZyrm1K20190501
3638
144.1200
01-May-2019 09:38:05
XLON
11002110000008001-E0dqazZyrmVv20190501
3598
144.1200
01-May-2019 09:38:05
XLON
01002010000008089-E0dqazZyrmW520190501
1848
144.1200
01-May-2019 09:38:05
XLON
11002110000008026-E0dqazZyrmW320190501
3668
144.1200
01-May-2019 09:38:05
XLON
11002110000008010-E0dqazZyrmVx20190501
1818
144.1200
01-May-2019 09:38:05
XLON
11002110000008026-E0dqazZyrmW120190501
3500
144.2000
01-May-2019 09:38:09
XLON
11002110000008066-E0dqazZyrmYh20190501
10066
144.2000
01-May-2019 09:38:23
XLON
01002010000008102-E0dqazZyrmaC20190501
2500
144.2000
01-May-2019 09:38:25
XLON
01002010000008107-E0dqazZyrmbb20190501
2500
144.1600
01-May-2019 09:38:37
XLON
11002110000008082-E0dqazZyrmdy20190501
3500
144.1400
01-May-2019 09:38:49
XLON
11002110000008092-E0dqazZyrmfn20190501
1001
144.1400
01-May-2019 09:38:49
XLON
11002110000008092-E0dqazZyrmfp20190501
332
144.1400
01-May-2019 09:39:11
XLON
11002110000008102-E0dqazZyrmgz20190501
3500
144.1400
01-May-2019 09:39:13
XLON
01002010000008130-E0dqazZyrmh920190501
692
144.1400
01-May-2019 09:39:13
XLON
01002010000008130-E0dqazZyrmhB20190501
2500
144.1200
01-May-2019 09:39:34
XLON
01002010000008138-E0dqazZyrmqC20190501
10066
144.0800
01-May-2019 09:40:57
XLON
01002010000008203-E0dqazZyrnCg20190501
2500
144.0800
01-May-2019 09:40:57
XLON
01002010000008246-E0dqazZyrnCx20190501
7582
144.0800
01-May-2019 09:40:57
XLON
01002010000008246-E0dqazZyrnD920190501
5380
144.0400
01-May-2019 09:40:57
XLON
11002110000008169-E0dqazZyrnDa20190501
1180
144.0800
01-May-2019 09:40:57
XLON
11002110000008172-E0dqazZyrnCi20190501
2137
144.0400
01-May-2019 09:40:57
XLON
11002110000008169-E0dqazZyrnDY20190501
3500
144.0400
01-May-2019 09:41:39
XLON
11002110000008241-E0dqazZyrnJx20190501
11775
144.0200
01-May-2019 09:41:42
XLON
11002110000008224-E0dqazZyrnO920190501
1084
144.1200
01-May-2019 09:45:28
XLON
11002110000008510-E0dqazZyroMp20190501
8283
144.1200
01-May-2019 09:45:28
XLON
11002110000008510-E0dqazZyroMn20190501
8494
144.1200
01-May-2019 09:45:28
XLON
11002110000008533-E0dqazZyroMv20190501
699
144.1200
01-May-2019 09:45:28
XLON
01002010000008550-E0dqazZyroMr20190501
1572
144.1200
01-May-2019 09:45:28
XLON
11002110000008533-E0dqazZyroMy20190501
1723
144.1200
01-May-2019 09:45:28
XLON
01002010000008554-E0dqazZyroMt20190501
3100
144.1200
01-May-2019 09:45:29
XLON
01002010000008575-E0dqazZyroOD20190501
2500
144.1200
01-May-2019 09:45:29
XLON
01002010000008575-E0dqazZyroOF20190501
4859
144.1200
01-May-2019 09:45:29
XLON
01002010000008575-E0dqazZyroOH20190501
3957
144.1400
01-May-2019 09:47:02
XLON
01002010000008626-E0dqazZyroqf20190501
3638
144.1400
01-May-2019 09:47:02
XLON
01002010000008628-E0dqazZyroql20190501
3940
144.1400
01-May-2019 09:47:02
XLON
11002110000008588-E0dqazZyroqh20190501
1551
144.1400
01-May-2019 09:47:03
XLON
11002110000008608-E0dqazZyrord20190501
3500
144.1400
01-May-2019 09:47:03
XLON
11002110000008608-E0dqazZyrorb20190501
4445
144.1400
01-May-2019 09:47:25
XLON
01002010000008646-E0dqazZyroxj20190501
4444
144.1400
01-May-2019 09:47:48
XLON
11002110000008619-E0dqazZyrpBS20190501
4824
144.1200
01-May-2019 09:48:09
XLON
01002010000008664-E0dqazZyrpOz20190501
2500
144.1400
01-May-2019 09:49:17
XLON
01002010000008703-E0dqazZyrpcM20190501
1967
144.1400
01-May-2019 09:49:17
XLON
01002010000008704-E0dqazZyrpcW20190501
2500
144.1400
01-May-2019 09:49:17
XLON
11002110000008674-E0dqazZyrpcI20190501
533
144.1400
01-May-2019 09:49:17
XLON
11002110000008676-E0dqazZyrpcY20190501
2500
144.1400
01-May-2019 09:49:17
XLON
11002110000008675-E0dqazZyrpcR20190501
7587
144.2200
01-May-2019 09:50:16
XLON
11002110000008708-E0dqazZyrpxg20190501
7868
144.2200
01-May-2019 09:50:17
XLON
01002010000008761-E0dqazZyrpyw20190501
4438
144.2200
01-May-2019 09:50:49
XLON
01002010000008768-E0dqazZyrqEF20190501
3500
144.2000
01-May-2019 09:51:01
XLON
01002010000008786-E0dqazZyrqIN20190501
1219
144.2000
01-May-2019 09:51:17
XLON
11002110000008764-E0dqazZyrqM820190501
2500
144.1800
01-May-2019 09:51:17
XLON
11002110000008764-E0dqazZyrqM620190501
3500
144.1800
01-May-2019 09:51:37
XLON
11002110000008772-E0dqazZyrqQ120190501
3500
144.1800
01-May-2019 09:51:55
XLON
01002010000008821-E0dqazZyrqUt20190501
2500
144.1800
01-May-2019 09:52:12
XLON
11002110000008800-E0dqazZyrqYZ20190501
3500
144.1800
01-May-2019 09:52:24
XLON
11002110000008807-E0dqazZyrqbl20190501
2500
144.1800
01-May-2019 09:52:24
XLON
11002110000008807-E0dqazZyrqbn20190501
5339
144.1400
01-May-2019 09:52:32
XLON
01002010000008844-E0dqazZyrqfz20190501
3699
144.0400
01-May-2019 09:55:30
XLON
01002010000008936-E0dqazZyrrh420190501
2193
144.0400
01-May-2019 09:55:30
XLON
11002110000008899-E0dqazZyrrh920190501
638
144.0400
01-May-2019 09:55:30
XLON
01002010000008936-E0dqazZyrrh720190501
4103
144.0400
01-May-2019 09:55:30
XLON
01002010000008941-E0dqazZyrrhB20190501
4100
144.0400
01-May-2019 09:55:30
XLON
11002110000009318-E0dqazZyrrhY20190501
2612
144.0400
01-May-2019 09:55:30
XLON
11002110000008902-E0dqazZyrrhD20190501
3000
144.0400
01-May-2019 09:55:30
XLON
11002110000009318-E0dqazZyrrhW20190501
4312
144.0400
01-May-2019 09:55:30
XLON
11002110000009318-E0dqazZyrrhj20190501
1732
144.0200
01-May-2019 09:55:31
XLON
01002010000009360-E0dqazZyrriJ20190501
2744
144.1200
01-May-2019 09:56:21
XLON
11002110000009394-E0dqazZyrrzz20190501
8221
144.1200
01-May-2019 09:56:21
XLON
11002110000009381-E0dqazZyrrzs20190501
963
144.1200
01-May-2019 09:56:21
XLON
01002010000009439-E0dqazZyrs0320190501
4799
144.1200
01-May-2019 09:56:21
XLON
11002110000009384-E0dqazZyrrzu20190501
7322
144.1200
01-May-2019 09:56:21
XLON
11002110000009394-E0dqazZyrs0120190501
916
144.0400
01-May-2019 09:57:31
XLON
11002110000009424-E0dqazZyrsEq20190501
3500
144.0400
01-May-2019 09:57:31
XLON
11002110000009424-E0dqazZyrsEm20190501
1333
144.0400
01-May-2019 09:57:31
XLON
11002110000009424-E0dqazZyrsEo20190501
1402
144.0600
01-May-2019 09:58:10
XLON
01002010000009501-E0dqazZyrsMT20190501
5155
144.0600
01-May-2019 09:58:10
XLON
01002010000009501-E0dqazZyrsMV20190501
3760
144.0400
01-May-2019 09:58:27
XLON
11002110000009466-E0dqazZyrsSg20190501
3551
144.0400
01-May-2019 09:58:27
XLON
01002010000009505-E0dqazZyrsSc20190501
1917
144.0400
01-May-2019 09:59:09
XLON
01002010000009541-E0dqazZyrsmf20190501
7565
144.1200
01-May-2019 09:59:52
XLON
01002010000009599-E0dqazZyrt1x20190501
6527
144.1200
01-May-2019 09:59:52
XLON
01002010000009599-E0dqazZyrt2020190501
5473
144.1200
01-May-2019 09:59:52
XLON
01002010000009603-E0dqazZyrt2220190501
4594
144.1200
01-May-2019 09:59:52
XLON
01002010000009603-E0dqazZyrt2420190501
3885
144.1000
01-May-2019 10:02:18
XLON
01002010000009733-E0dqazZyrtac20190501
2924
144.1000
01-May-2019 10:02:18
XLON
01002010000009687-E0dqazZyrtaV20190501
4993
144.1000
01-May-2019 10:02:18
XLON
01002010000009773-E0dqazZyrtae20190501
5478
144.1000
01-May-2019 10:02:18
XLON
11002110000009744-E0dqazZyrtag20190501
6609
144.1000
01-May-2019 10:02:18
XLON
11002110000009650-E0dqazZyrtaT20190501
2500
144.1600
01-May-2019 10:03:49
XLON
01002010000009807-E0dqazZyrttS20190501
2500
144.1600
01-May-2019 10:03:50
XLON
11002110000009789-E0dqazZyrttc20190501
3587
144.2000
01-May-2019 10:04:11
XLON
11002110000009808-E0dqazZyrtyN20190501
3500
144.2000
01-May-2019 10:04:11
XLON
11002110000009807-E0dqazZyrtxy20190501
2367
144.2000
01-May-2019 10:04:11
XLON
11002110000009807-E0dqazZyrtyC20190501
3500
144.1800
01-May-2019 10:04:31
XLON
01002010000009861-E0dqazZyru1N20190501
2500
144.1200
01-May-2019 10:04:49
XLON
01002010000009872-E0dqazZyru3n20190501
809
144.1800
01-May-2019 10:05:29
XLON
11002110000009918-E0dqazZyruIN20190501
2900
144.1800
01-May-2019 10:05:29
XLON
11002110000009918-E0dqazZyruIJ20190501
3500
144.1600
01-May-2019 10:05:29
XLON
11002110000009918-E0dqazZyruIH20190501
6898
144.1800
01-May-2019 10:05:29
XLON
11002110000009912-E0dqazZyruHq20190501
3100
144.1800
01-May-2019 10:05:29
XLON
11002110000009918-E0dqazZyruIL20190501
2826
144.1800
01-May-2019 10:05:29
XLON
11002110000009912-E0dqazZyruHn20190501
3500
144.1400
01-May-2019 10:06:21
XLON
11002110000009936-E0dqazZyruVO20190501
3851
144.1200
01-May-2019 10:06:36
XLON
01002010000009956-E0dqazZyruaN20190501
4000
144.1400
01-May-2019 10:08:08
XLON
01002010000010071-E0dqazZyruxB20190501
2500
144.1400
01-May-2019 10:08:08
XLON
01002010000010071-E0dqazZyruxF20190501
3500
144.1400
01-May-2019 10:08:08
XLON
01002010000010071-E0dqazZyruxD20190501
1198
144.1400
01-May-2019 10:08:08
XLON
01002010000010071-E0dqazZyruxH20190501
2430
144.1200
01-May-2019 10:08:16
XLON
01002010000010078-E0dqazZyruz320190501
2500
144.1200
01-May-2019 10:08:16
XLON
01002010000010078-E0dqazZyruz120190501
5116
144.1200
01-May-2019 10:08:41
XLON
01002010000010099-E0dqazZyrv1q20190501
284
144.1200
01-May-2019 10:08:41
XLON
01002010000010099-E0dqazZyrv1s20190501
8513
144.0800
01-May-2019 10:08:54
XLON
01002010000010090-E0dqazZyrv8920190501
2500
144.1000
01-May-2019 10:09:51
XLON
01002010000010143-E0dqazZyrvVI20190501
3770
144.2800
01-May-2019 10:11:36
XLON
11002110000010212-E0dqazZyrvsq20190501
4106
144.2800
01-May-2019 10:11:36
XLON
01002010000010232-E0dqazZyrvso20190501
2500
144.2600
01-May-2019 10:11:37
XLON
01002010000010266-E0dqazZyrvtA20190501
10067
144.2600
01-May-2019 10:12:31
XLON
01002010000010285-E0dqazZyrvyu20190501
5412
144.2400
01-May-2019 10:12:32
XLON
01002010000010303-E0dqazZyrw0M20190501
2500
144.2400
01-May-2019 10:12:32
XLON
01002010000010303-E0dqazZyrw0O20190501
4878
144.2200
01-May-2019 10:12:33
XLON
11002110000010278-E0dqazZyrw4k20190501
2500
144.2200
01-May-2019 10:12:52
XLON
11002110000010287-E0dqazZyrwCn20190501
1338
144.2200
01-May-2019 10:13:05
XLON
01002010000010325-E0dqazZyrwJ520190501
3532
144.2200
01-May-2019 10:13:56
XLON
01002010000010340-E0dqazZyrwPP20190501
4438
144.2200
01-May-2019 10:13:56
XLON
01002010000010327-E0dqazZyrwPH20190501
5299
144.2200
01-May-2019 10:13:57
XLON
01002010000010351-E0dqazZyrwQ920190501
3500
144.2000
01-May-2019 10:14:20
XLON
01002010000010369-E0dqazZyrwZW20190501
3500
144.2200
01-May-2019 10:14:38
XLON
01002010000010379-E0dqazZyrwcZ20190501
3500
144.2200
01-May-2019 10:14:55
XLON
11002110000010358-E0dqazZyrwfM20190501
2160
144.2200
01-May-2019 10:15:13
XLON
11002110000010372-E0dqazZyrwi420190501
3100
144.2200
01-May-2019 10:15:13
XLON
11002110000010372-E0dqazZyrwi220190501
2162
144.2000
01-May-2019 10:15:41
XLON
11002110000010376-E0dqazZyrwpU20190501
6050
144.3600
01-May-2019 10:16:02
XLON
11002110000010437-E0dqazZyrx3t20190501
4829
144.3600
01-May-2019 10:16:02
XLON
01002010000010460-E0dqazZyrx3p20190501
777
144.3200
01-May-2019 10:16:47
XLON
01002010000010488-E0dqazZyrxIT20190501
7983
144.3400
01-May-2019 10:16:58
XLON
01002010000010503-E0dqazZyrxNs20190501
3463
144.3200
01-May-2019 10:17:05
XLON
01002010000010490-E0dqazZyrxRV20190501
731
144.3200
01-May-2019 10:17:18
XLON
01002010000010490-E0dqazZyrxUY20190501
697
144.3200
01-May-2019 10:17:18
XLON
01002010000010490-E0dqazZyrxUV20190501
2363
144.3200
01-May-2019 10:17:18
XLON
11002110000010464-E0dqazZyrxUa20190501
608
144.3200
01-May-2019 10:17:18
XLON
11002110000010469-E0dqazZyrxUc20190501
208
144.2800
01-May-2019 10:17:18
XLON
01002010000010492-E0dqazZyrxVU20190501
3902
144.2800
01-May-2019 10:17:18
XLON
01002010000010492-E0dqazZyrxVX20190501
3620
144.3400
01-May-2019 10:18:33
XLON
11002110000010531-E0dqazZyrxqR20190501
727
144.3400
01-May-2019 10:18:33
XLON
11002110000010531-E0dqazZyrxqP20190501
789
144.3400
01-May-2019 10:18:56
XLON
01002010000010574-E0dqazZyrxxF20190501
3687
144.3600
01-May-2019 10:19:32
XLON
01002010000010580-E0dqazZyry4K20190501
3682
144.3600
01-May-2019 10:19:32
XLON
11002110000010538-E0dqazZyry4I20190501
1962
144.3200
01-May-2019 10:19:38
XLON
11002110000010571-E0dqazZyry6t20190501
2500
144.3200
01-May-2019 10:19:38
XLON
11002110000010571-E0dqazZyry6r20190501
3500
144.3200
01-May-2019 10:20:01
XLON
01002010000010620-E0dqazZyryAv20190501
962
144.3200
01-May-2019 10:20:01
XLON
01002010000010620-E0dqazZyryAx20190501
3639
144.4600
01-May-2019 10:21:21
XLON
11002110000010687-E0dqazZyryRP20190501
3639
144.4600
01-May-2019 10:21:21
XLON
01002010000010728-E0dqazZyryRN20190501
3500
144.4400
01-May-2019 10:21:22
XLON
01002010000010729-E0dqazZyrySS20190501
3200
144.4400
01-May-2019 10:21:22
XLON
01002010000010729-E0dqazZyrySU20190501
1696
144.4400
01-May-2019 10:21:22
XLON
01002010000010729-E0dqazZyrySW20190501
4445
144.4600
01-May-2019 10:23:13
XLON
01002010000010745-E0dqazZyryqn20190501
3669
144.4600
01-May-2019 10:23:13
XLON
11002110000010705-E0dqazZyryqr20190501
2070
144.4600
01-May-2019 10:23:14
XLON
11002110000010745-E0dqazZyrysD20190501
2500
144.4600
01-May-2019 10:23:14
XLON
11002110000010745-E0dqazZyrysB20190501
2180
144.5000
01-May-2019 10:23:41
XLON
01002010000010811-E0dqazZyrz1520190501
2500
144.4600
01-May-2019 10:23:42
XLON
11002110000010767-E0dqazZyrz1n20190501
2500
144.4600
01-May-2019 10:23:43
XLON
01002010000010813-E0dqazZyrz2920190501
2500
144.4600
01-May-2019 10:23:44
XLON
11002110000010775-E0dqazZyrz2Q20190501
2500
144.4600
01-May-2019 10:23:45
XLON
01002010000010819-E0dqazZyrz2W20190501
2500
144.4600
01-May-2019 10:23:54
XLON
11002110000010779-E0dqazZyrz4I20190501
3500
144.4400
01-May-2019 10:24:07
XLON
01002010000010835-E0dqazZyrz7920190501
2500
144.4400
01-May-2019 10:24:25
XLON
11002110000010804-E0dqazZyrzC220190501
100
144.4400
01-May-2019 10:25:23
XLON
01002010000010855-E0dqazZyrzPW20190501
3649
144.4400
01-May-2019 10:25:23
XLON
01002010000010863-E0dqazZyrzPa20190501
4297
144.4400
01-May-2019 10:25:23
XLON
01002010000010855-E0dqazZyrzPY20190501
5177
144.4400
01-May-2019 10:25:24
XLON
01002010000010876-E0dqazZyrzQF20190501
4410
144.4400
01-May-2019 10:25:47
XLON
11002110000010846-E0dqazZyrzTv20190501
4404
144.4600
01-May-2019 10:26:18
XLON
01002010000010899-E0dqazZyrzb120190501
161
144.4600
01-May-2019 10:26:48
XLON
01002010000010937-E0dqazZyrzlI20190501
3500
144.4400
01-May-2019 10:26:48
XLON
01002010000010937-E0dqazZyrzlE20190501
2500
144.4400
01-May-2019 10:26:48
XLON
01002010000010937-E0dqazZyrzlG20190501
2500
144.4000
01-May-2019 10:27:05
XLON
01002010000010944-E0dqazZyrzoj20190501
6077
144.4000
01-May-2019 10:27:18
XLON
11002110000010924-E0dqazZyrzv320190501
4375
144.4000
01-May-2019 10:27:50
XLON
01002010000010958-E0dqazZys03F20190501
6140
144.4000
01-May-2019 10:28:13
XLON
11002110000010944-E0dqazZys07m20190501
5231
144.3600
01-May-2019 10:28:19
XLON
11002110000010918-E0dqazZys09t20190501
2500
144.3000
01-May-2019 10:29:13
XLON
01002010000010984-E0dqazZys0M620190501
1357
144.3000
01-May-2019 10:29:26
XLON
01002010000010992-E0dqazZys0P020190501
3500
144.3000
01-May-2019 10:29:26
XLON
01002010000010992-E0dqazZys0Oy20190501
5400
144.3000
01-May-2019 10:29:59
XLON
11002110000010986-E0dqazZys0ZC20190501
1070
144.3000
01-May-2019 10:29:59
XLON
11002110000010986-E0dqazZys0ZE20190501
5835
144.3000
01-May-2019 10:29:59
XLON
11002110000010997-E0dqazZys0ZK20190501
779
144.3000
01-May-2019 10:29:59
XLON
01002010000011011-E0dqazZys0ZI20190501
5628
144.3200
01-May-2019 10:31:00
XLON
01002010000011035-E0dqazZys0ub20190501
9950
144.3200
01-May-2019 10:31:13
XLON
01002010000011047-E0dqazZys0wF20190501
2222
144.3200
01-May-2019 10:32:08
XLON
01002010000011047-E0dqazZys14z20190501
77
144.4000
01-May-2019 10:33:22
XLON
11002110000011169-E0dqazZys1Qv20190501
4100
144.4000
01-May-2019 10:33:22
XLON
11002110000011169-E0dqazZys1Qo20190501
3117
144.4000
01-May-2019 10:33:22
XLON
01002010000011176-E0dqazZys1RC20190501
238
144.4000
01-May-2019 10:33:22
XLON
11002110000011169-E0dqazZys1Qt20190501
5976
144.4000
01-May-2019 10:33:22
XLON
11002110000011161-E0dqazZys1Qh20190501
238
144.4000
01-May-2019 10:33:22
XLON
11002110000011161-E0dqazZys1Qj20190501
3100
144.4000
01-May-2019 10:33:22
XLON
01002010000011176-E0dqazZys1R520190501
5865
144.4000
01-May-2019 10:33:22
XLON
01002010000011166-E0dqazZys1Qf20190501
2829
144.3200
01-May-2019 10:34:35
XLON
01002010000011211-E0dqazZys1ip20190501
2500
144.3200
01-May-2019 10:34:35
XLON
01002010000011211-E0dqazZys1in20190501
2500
144.3200
01-May-2019 10:35:03
XLON
11002110000011228-E0dqazZys1rK20190501
4824
144.3000
01-May-2019 10:35:09
XLON
01002010000011230-E0dqazZys1sR20190501
900
144.3000
01-May-2019 10:35:42
XLON
01002010000011248-E0dqazZys1wt20190501
2500
144.3000
01-May-2019 10:35:42
XLON
01002010000011248-E0dqazZys1wr20190501
1432
144.3000
01-May-2019 10:35:42
XLON
01002010000011248-E0dqazZys1wv20190501
502
144.3000
01-May-2019 10:36:08
XLON
01002010000011263-E0dqazZys23c20190501
2500
144.3000
01-May-2019 10:36:08
XLON
01002010000011263-E0dqazZys23g20190501
1829
144.3000
01-May-2019 10:36:08
XLON
01002010000011263-E0dqazZys23e20190501
5244
144.3200
01-May-2019 10:36:38
XLON
11002110000011283-E0dqazZys2CD20190501
6662
144.3200
01-May-2019 10:36:38
XLON
01002010000011280-E0dqazZys2CB20190501
485
144.3200
01-May-2019 10:37:37
XLON
11002110000011321-E0dqazZys2OY20190501
4790
144.3200
01-May-2019 10:37:37
XLON
11002110000011321-E0dqazZys2OW20190501
1270
144.3200
01-May-2019 10:38:05
XLON
11002110000011337-E0dqazZys2T920190501
1333
144.3200
01-May-2019 10:38:05
XLON
11002110000011337-E0dqazZys2T520190501
3069
144.3200
01-May-2019 10:38:05
XLON
11002110000011337-E0dqazZys2T720190501
3500
144.3400
01-May-2019 10:38:35
XLON
11002110000011357-E0dqazZys2Zp20190501
3500
144.3400
01-May-2019 10:38:54
XLON
01002010000011369-E0dqazZys2du20190501
2286
144.3400
01-May-2019 10:40:55
XLON
11002110000011558-E0dqazZys3BW20190501
4284
144.3400
01-May-2019 10:40:55
XLON
01002010000011497-E0dqazZys3BS20190501
7795
144.3400
01-May-2019 10:40:55
XLON
11002110000011510-E0dqazZys3BU20190501
1660
144.3400
01-May-2019 10:40:55
XLON
11002110000011558-E0dqazZys3Bc20190501
4985
144.3400
01-May-2019 10:40:55
XLON
11002110000011565-E0dqazZys3Be20190501
2485
144.3400
01-May-2019 10:41:05
XLON
01002010000011575-E0dqazZys3Dz20190501
2500
144.3400
01-May-2019 10:41:05
XLON
01002010000011575-E0dqazZys3Dx20190501
5494
144.3800
01-May-2019 10:41:38
XLON
11002110000011592-E0dqazZys3N920190501
3500
144.3800
01-May-2019 10:41:38
XLON
01002010000011604-E0dqazZys3NE20190501
342
144.3800
01-May-2019 10:41:38
XLON
11002110000011592-E0dqazZys3NC20190501
4532
144.3800
01-May-2019 10:42:36
XLON
01002010000011657-E0dqazZys3jJ20190501
1463
144.3800
01-May-2019 10:42:40
XLON
01002010000011657-E0dqazZys3kW20190501
4287
144.3800
01-May-2019 10:43:12
XLON
01002010000011685-E0dqazZys3tH20190501
3500
144.3600
01-May-2019 10:43:18
XLON
11002110000011695-E0dqazZys3vw20190501
2177
144.3600
01-May-2019 10:43:18
XLON
11002110000011695-E0dqazZys3vy20190501
601
144.3400
01-May-2019 10:43:49
XLON
01002010000011724-E0dqazZys43i20190501
1333
144.3400
01-May-2019 10:43:49
XLON
01002010000011724-E0dqazZys43e20190501
2500
144.3400
01-May-2019 10:43:49
XLON
01002010000011724-E0dqazZys43g20190501
2402
144.3400
01-May-2019 10:44:12
XLON
11002110000011727-E0dqazZys4DW20190501
2500
144.3400
01-May-2019 10:44:12
XLON
11002110000011727-E0dqazZys4DY20190501
2443
144.3600
01-May-2019 10:44:39
XLON
11002110000011740-E0dqazZys4MY20190501
3500
144.3600
01-May-2019 10:44:39
XLON
11002110000011740-E0dqazZys4MW20190501
5192
144.3800
01-May-2019 10:45:11
XLON
11002110000011794-E0dqazZys4b720190501
4738
144.3600
01-May-2019 10:45:39
XLON
01002010000011826-E0dqazZys4iT20190501
5641
144.3600
01-May-2019 10:46:05
XLON
11002110000011835-E0dqazZys4qq20190501
39
144.3600
01-May-2019 10:46:05
XLON
11002110000011835-E0dqazZys4qo20190501
3980
144.3400
01-May-2019 10:46:05
XLON
01002010000011744-E0dqazZys4qv20190501
3500
144.3400
01-May-2019 10:46:20
XLON
11002110000011846-E0dqazZys4sH20190501
3500
144.3400
01-May-2019 10:46:41
XLON
11002110000011865-E0dqazZys4zJ20190501
3500
144.3400
01-May-2019 10:47:03
XLON
11002110000011877-E0dqazZys53P20190501
3500
144.3400
01-May-2019 10:47:50
XLON
01002010000011917-E0dqazZys5Gq20190501
3100
144.3400
01-May-2019 10:49:37
XLON
01002010000012077-E0dqazZys5mN20190501
5946
144.3600
01-May-2019 10:49:37
XLON
01002010000011989-E0dqazZys5lq20190501
1266
144.3600
01-May-2019 10:49:37
XLON
01002010000012077-E0dqazZys5mT20190501
2500
144.3400
01-May-2019 10:49:37
XLON
01002010000012077-E0dqazZys5mP20190501
3200
144.3600
01-May-2019 10:49:37
XLON
01002010000012077-E0dqazZys5mR20190501
6133
144.3600
01-May-2019 10:49:37
XLON
11002110000011966-E0dqazZys5lo20190501
3671
144.3200
01-May-2019 10:49:37
XLON
11002110000012007-E0dqazZys5nD20190501
2907
144.3000
01-May-2019 10:50:34
XLON
11002110000012099-E0dqazZys6AV20190501
1333
144.3000
01-May-2019 10:50:34
XLON
11002110000012099-E0dqazZys6AX20190501
986
144.3000
01-May-2019 10:50:34
XLON
11002110000012099-E0dqazZys6AZ20190501
523
144.2400
01-May-2019 10:50:47
XLON
11002110000012065-E0dqazZys6LW20190501
7332
144.2800
01-May-2019 10:51:20
XLON
01002010000012156-E0dqazZys6Zd20190501
5852
144.2800
01-May-2019 10:51:20
XLON
01002010000012158-E0dqazZys6Zh20190501
1069
144.2800
01-May-2019 10:51:20
XLON
11002110000012132-E0dqazZys6Zl20190501
2366
144.2800
01-May-2019 10:51:20
XLON
01002010000012158-E0dqazZys6Zj20190501
6298
144.2600
01-May-2019 10:51:20
XLON
01002010000012155-E0dqazZys6aR20190501
2777
144.2600
01-May-2019 10:51:20
XLON
11002110000012126-E0dqazZys6aT20190501
15685
144.1800
01-May-2019 10:53:04
XLON
01002010000012217-E0dqazZys7BL20190501
595
144.1800
01-May-2019 10:53:04
XLON
11002110000012185-E0dqazZys7BN20190501
2488
144.1800
01-May-2019 10:53:04
XLON
11002110000012185-E0dqazZys7Bi20190501
5791
144.1800
01-May-2019 10:53:42
XLON
11002110000012185-E0dqazZys7FJ20190501
2571
144.1400
01-May-2019 10:53:42
XLON
11002110000012182-E0dqazZys7G320190501
4938
144.1400
01-May-2019 10:53:42
XLON
11002110000012182-E0dqazZys7G520190501
13865
144.1400
01-May-2019 10:55:44
XLON
11002110000012263-E0dqazZys7gn20190501
766
144.1400
01-May-2019 10:55:44
XLON
11002110000012270-E0dqazZys7hQ20190501
6737
144.1400
01-May-2019 10:55:44
XLON
11002110000012270-E0dqazZys7hS20190501
1234
144.1400
01-May-2019 10:55:44
XLON
11002110000012263-E0dqazZys7hO20190501
3199
144.0800
01-May-2019 10:57:39
XLON
01002010000012399-E0dqazZys8Up20190501
4000
144.0800
01-May-2019 10:57:39
XLON
01002010000012399-E0dqazZys8Un20190501
5644
144.0800
01-May-2019 10:57:39
XLON
01002010000012399-E0dqazZys8Ur20190501
1333
144.0800
01-May-2019 10:58:44
XLON
11002110000012377-E0dqazZys8et20190501
2438
144.0800
01-May-2019 10:58:55
XLON
01002010000012434-E0dqazZys8hB20190501
4286
144.1200
01-May-2019 11:00:21
XLON
11002110000012407-E0dqazZys8yk20190501
180
144.1200
01-May-2019 11:00:21
XLON
11002110000012463-E0dqazZys8ys20190501
8100
144.1200
01-May-2019 11:00:21
XLON
11002110000012462-E0dqazZys8yq20190501
1885
144.1200
01-May-2019 11:00:21
XLON
01002010000012512-E0dqazZys8yu20190501
6787
144.1200
01-May-2019 11:00:21
XLON
11002110000012396-E0dqazZys8yi20190501
1024
144.0400
01-May-2019 11:00:49
XLON
11002110000012474-E0dqazZys98e20190501
3550
144.0400
01-May-2019 11:00:49
XLON
11002110000012474-E0dqazZys98c20190501
6310
144.0400
01-May-2019 11:02:31
XLON
11002110000012542-E0dqazZys9V620190501
775
144.0400
01-May-2019 11:02:31
XLON
01002010000012654-E0dqazZys9VE20190501
4596
144.0400
01-May-2019 11:02:31
XLON
11002110000012542-E0dqazZys9VA20190501
198
144.0400
01-May-2019 11:02:31
XLON
11002110000012605-E0dqazZys9VG20190501
5773
144.0400
01-May-2019 11:02:31
XLON
11002110000012604-E0dqazZys9VC20190501
978
143.9000
01-May-2019 11:03:59
XLON
01002010000012700-E0dqazZys9tf20190501
4699
143.9400
01-May-2019 11:04:04
XLON
01002010000012707-E0dqazZys9ym20190501
4254
143.9400
01-May-2019 11:04:30
XLON
01002010000012715-E0dqazZysA5U20190501
3371
143.9000
01-May-2019 11:04:32
XLON
01002010000012700-E0dqazZysA6n20190501
3592
143.9200
01-May-2019 11:07:01
XLON
01002010000012793-E0dqazZysAb620190501
1659
143.9200
01-May-2019 11:07:01
XLON
01002010000012793-E0dqazZysAb420190501
4046
143.9200
01-May-2019 11:07:01
XLON
01002010000013054-E0dqazZysAbD20190501
673
143.9200
01-May-2019 11:07:01
XLON
01002010000012795-E0dqazZysAbB20190501
2635
143.9200
01-May-2019 11:07:01
XLON
01002010000013058-E0dqazZysAbd20190501
2500
143.9200
01-May-2019 11:07:01
XLON
01002010000013058-E0dqazZysAbf20190501
2067
143.9200
01-May-2019 11:07:01
XLON
01002010000012795-E0dqazZysAb820190501
4046
143.9200
01-May-2019 11:07:01
XLON
11002110000012750-E0dqazZysAb220190501
756
143.9200
01-May-2019 11:07:01
XLON
01002010000013058-E0dqazZysAbh20190501
665
143.9200
01-May-2019 11:07:01
XLON
11002110000013016-E0dqazZysAbT20190501
1138
143.9200
01-May-2019 11:08:05
XLON
11002110000013066-E0dqazZysAtW20190501
3500
143.9400
01-May-2019 11:08:08
XLON
01002010000013163-E0dqazZysAwv20190501
3500
143.9400
01-May-2019 11:08:08
XLON
11002110000013118-E0dqazZysAx220190501
1825
143.9400
01-May-2019 11:09:10
XLON
11002110000013150-E0dqazZysBGn20190501
8950
143.9400
01-May-2019 11:09:10
XLON
01002010000013198-E0dqazZysBGj20190501
3549
143.9400
01-May-2019 11:09:10
XLON
01002010000013253-E0dqazZysBGp20190501
3657
143.9400
01-May-2019 11:09:10
XLON
11002110000013251-E0dqazZysBGz20190501
417
143.9400
01-May-2019 11:09:10
XLON
01002010000013289-E0dqazZysBGv20190501
3657
143.9400
01-May-2019 11:09:10
XLON
01002010000013284-E0dqazZysBGr20190501
2037
143.9400
01-May-2019 11:09:10
XLON
11002110000013249-E0dqazZysBGx20190501
3500
143.9200
01-May-2019 11:10:20
XLON
01002010000013350-E0dqazZysBm620190501
4339
143.9000
01-May-2019 11:10:20
XLON
01002010000013348-E0dqazZysBmV20190501
3477
143.9200
01-May-2019 11:10:20
XLON
01002010000013350-E0dqazZysBm820190501
348
143.9000
01-May-2019 11:10:20
XLON
11002110000013301-E0dqazZysBmX20190501
1127
143.9000
01-May-2019 11:10:20
XLON
11002110000013301-E0dqazZysBmc20190501
3357
143.8600
01-May-2019 11:11:11
XLON
01002010000013377-E0dqazZysC2J20190501
3456
143.8600
01-May-2019 11:11:22
XLON
11002110000013342-E0dqazZysC4720190501
2500
143.8600
01-May-2019 11:11:22
XLON
11002110000013342-E0dqazZysC4920190501
1906
143.8600
01-May-2019 11:12:21
XLON
01002010000013404-E0dqazZysCCM20190501
3164
143.8600
01-May-2019 11:12:21
XLON
01002010000013404-E0dqazZysCCK20190501
3500
143.8600
01-May-2019 11:12:49
XLON
11002110000013370-E0dqazZysCGW20190501
2500
143.8600
01-May-2019 11:12:49
XLON
11002110000013370-E0dqazZysCGU20190501
8640
143.8400
01-May-2019 11:12:51
XLON
11002110000013334-E0dqazZysCHM20190501
3721
143.9200
01-May-2019 11:15:38
XLON
01002010000013613-E0dqazZysDFi20190501
8896
143.9200
01-May-2019 11:15:38
XLON
01002010000013639-E0dqazZysDFo20190501
7109
143.9200
01-May-2019 11:15:38
XLON
01002010000013614-E0dqazZysDFk20190501
308
143.9200
01-May-2019 11:15:38
XLON
11002110000013611-E0dqazZysDFq20190501
1170
143.9200
01-May-2019 11:15:38
XLON
01002010000013639-E0dqazZysDFm20190501
3500
143.9000
01-May-2019 11:16:09
XLON
11002110000013641-E0dqazZysDTF20190501
478
143.9000
01-May-2019 11:16:09
XLON
11002110000013641-E0dqazZysDTH20190501
792
143.9000
01-May-2019 11:16:11
XLON
01002010000013672-E0dqazZysDTL20190501
3483
143.9400
01-May-2019 11:17:56
XLON
01002010000013798-E0dqazZysDvR20190501
3602
143.9400
01-May-2019 11:17:57
XLON
11002110000013841-E0dqazZysDvf20190501
3602
143.9400
01-May-2019 11:17:57
XLON
01002010000013876-E0dqazZysDvx20190501
1101
143.9400
01-May-2019 11:17:57
XLON
01002010000013868-E0dqazZysDvh20190501
3500
143.9200
01-May-2019 11:17:58
XLON
11002110000013850-E0dqazZysDwY20190501
3500
143.9200
01-May-2019 11:18:01
XLON
01002010000013880-E0dqazZysDxG20190501
1151
143.9200
01-May-2019 11:18:21
XLON
11002110000013859-E0dqazZysE1P20190501
3031
143.9200
01-May-2019 11:18:21
XLON
11002110000013859-E0dqazZysE1N20190501
1793
143.9200
01-May-2019 11:18:44
XLON
01002010000013903-E0dqazZysE5K20190501
1694
143.9200
01-May-2019 11:18:44
XLON
01002010000013903-E0dqazZysE5M20190501
514
143.9200
01-May-2019 11:19:04
XLON
11002110000013897-E0dqazZysE9820190501
1662
143.9200
01-May-2019 11:19:07
XLON
01002010000013932-E0dqazZysE9p20190501
2664
143.9200
01-May-2019 11:19:07
XLON
01002010000013932-E0dqazZysE9m20190501
802
143.9000
01-May-2019 11:19:31
XLON
11002110000013913-E0dqazZysEFx20190501
3500
143.9000
01-May-2019 11:19:31
XLON
11002110000013913-E0dqazZysEFv20190501
3500
143.9000
01-May-2019 11:19:55
XLON
01002010000013960-E0dqazZysEJL20190501
1333
143.9000
01-May-2019 11:20:14
XLON
11002110000013947-E0dqazZysENw20190501
2675
143.9000
01-May-2019 11:20:14
XLON
11002110000013947-E0dqazZysENy20190501
202
143.9000
01-May-2019 11:20:14
XLON
11002110000013947-E0dqazZysEO020190501
2500
143.9200
01-May-2019 11:21:05
XLON
11002110000014004-E0dqazZysEZO20190501
3500
143.9200
01-May-2019 11:21:05
XLON
11002110000014004-E0dqazZysEZM20190501
3500
143.9200
01-May-2019 11:21:11
XLON
11002110000014009-E0dqazZysEaN20190501
153
143.9200
01-May-2019 11:23:29
XLON
01002010000014104-E0dqazZysFOm20190501
3756
143.9200
01-May-2019 11:24:22
XLON
11002110000014074-E0dqazZysFfA20190501
3955
143.9200
01-May-2019 11:24:22
XLON
01002010000014104-E0dqazZysFf620190501
3000
143.9200
01-May-2019 11:24:22
XLON
01002010000014620-E0dqazZysFg020190501
3500
143.9000
01-May-2019 11:24:22
XLON
01002010000014620-E0dqazZysFfy20190501
4108
143.9200
01-May-2019 11:24:22
XLON
01002010000014617-E0dqazZysFfK20190501
293
143.9200
01-May-2019 11:24:22
XLON
01002010000014620-E0dqazZysFg220190501
4271
143.9200
01-May-2019 11:24:22
XLON
11002110000014076-E0dqazZysFfC20190501
432
143.9000
01-May-2019 11:24:22
XLON
11002110000014594-E0dqazZysFff20190501
4108
143.8800
01-May-2019 11:24:22
XLON
11002110000014597-E0dqazZysFgZ20190501
3500
143.8800
01-May-2019 11:24:23
XLON
01002010000014622-E0dqazZysFhn20190501
623
143.8800
01-May-2019 11:24:31
XLON
11002110000014609-E0dqazZysFli20190501
628
143.8800
01-May-2019 11:24:31
XLON
11002110000014608-E0dqazZysFle20190501
236
143.8800
01-May-2019 11:24:31
XLON
01002010000014635-E0dqazZysFlc20190501
4924
143.8800
01-May-2019 11:24:31
XLON
01002010000014633-E0dqazZysFla20190501
236
143.8800
01-May-2019 11:24:31
XLON
01002010000014636-E0dqazZysFlg20190501
4798
143.8800
01-May-2019 11:24:31
XLON
01002010000014638-E0dqazZysFlk20190501
1311
143.8800
01-May-2019 11:24:35
XLON
01002010000014638-E0dqazZysFo120190501
4044
143.9000
01-May-2019 11:26:48
XLON
11002110000014695-E0dqazZysGgW20190501
3032
143.9000
01-May-2019 11:26:48
XLON
11002110000014700-E0dqazZysGgY20190501
4023
143.9000
01-May-2019 11:26:48
XLON
01002010000014723-E0dqazZysGgS20190501
3500
143.9000
01-May-2019 11:26:48
XLON
11002110000014827-E0dqazZysGgw20190501
3680
143.9000
01-May-2019 11:26:48
XLON
11002110000014827-E0dqazZysGh120190501
2569
143.9000
01-May-2019 11:26:48
XLON
01002010000014861-E0dqazZysGh620190501
1019
143.9000
01-May-2019 11:26:48
XLON
01002010000014861-E0dqazZysGhC20190501
435
143.9000
01-May-2019 11:26:48
XLON
11002110000014828-E0dqazZysGhV20190501
435
143.9000
01-May-2019 11:26:48
XLON
01002010000014856-E0dqazZysGga20190501
3000
144.0400
01-May-2019 11:28:57
XLON
01002010000015060-E0dqazZysHbO20190501
2634
144.0400
01-May-2019 11:28:57
XLON
11002110000015017-E0dqazZysHav20190501
1693
144.0400
01-May-2019 11:28:57
XLON
01002010000015060-E0dqazZysHbS20190501
2800
144.0400
01-May-2019 11:28:57
XLON
01002010000015060-E0dqazZysHbQ20190501
3713
144.0400
01-May-2019 11:28:57
XLON
01002010000015059-E0dqazZysHaz20190501
3713
144.0400
01-May-2019 11:28:57
XLON
11002110000014993-E0dqazZysHat20190501
7082
144.0400
01-May-2019 11:28:57
XLON
11002110000015017-E0dqazZysHax20190501
2956
144.0200
01-May-2019 11:29:57
XLON
11002110000015038-E0dqazZysHhe20190501
894
144.0200
01-May-2019 11:29:57
XLON
11002110000015038-E0dqazZysHhg20190501
1176
144.0200
01-May-2019 11:30:19
XLON
01002010000015090-E0dqazZysHpA20190501
2500
144.0200
01-May-2019 11:30:19
XLON
01002010000015090-E0dqazZysHpC20190501
594
144.0200
01-May-2019 11:30:19
XLON
01002010000015090-E0dqazZysHpE20190501
2732
143.9600
01-May-2019 11:30:42
XLON
11002110000015055-E0dqazZysHuo20190501
1192
143.9600
01-May-2019 11:30:57
XLON
01002010000015109-E0dqazZysI0G20190501
720
143.9600
01-May-2019 11:30:57
XLON
01002010000015109-E0dqazZysI0E20190501
445
143.9600
01-May-2019 11:31:08
XLON
11002110000015067-E0dqazZysI6B20190501
4950
143.9800
01-May-2019 11:31:26
XLON
01002010000015122-E0dqazZysICm20190501
3629
143.9800
01-May-2019 11:32:03
XLON
11002110000015096-E0dqazZysIRc20190501
3652
143.9800
01-May-2019 11:32:03
XLON
01002010000015146-E0dqazZysIRa20190501
694
143.9800
01-May-2019 11:32:18
XLON
01002010000015153-E0dqazZysIcX20190501
3500
143.9800
01-May-2019 11:32:18
XLON
01002010000015153-E0dqazZysIcV20190501
1788
143.9600
01-May-2019 11:33:43
XLON
01002010000015203-E0dqazZysIzn20190501
4431
143.9600
01-May-2019 11:33:43
XLON
11002110000015149-E0dqazZysIzl20190501
3502
143.9600
01-May-2019 11:34:55
XLON
11002110000015483-E0dqazZysJFc20190501
6756
143.9600
01-May-2019 11:34:55
XLON
11002110000015485-E0dqazZysJFg20190501
3954
143.9600
01-May-2019 11:34:55
XLON
01002010000015471-E0dqazZysJFW20190501
82
143.9600
01-May-2019 11:34:55
XLON
01002010000015474-E0dqazZysJFY20190501
508
143.9600
01-May-2019 11:34:55
XLON
01002010000015541-E0dqazZysJFe20190501
1
143.9600
01-May-2019 11:34:55
XLON
01002010000015471-E0dqazZysJFU20190501
8734
143.9600
01-May-2019 11:34:55
XLON
01002010000015475-E0dqazZysJFa20190501
1460
143.9200
01-May-2019 11:35:25
XLON
01002010000015579-E0dqazZysJMv20190501
3500
143.9200
01-May-2019 11:35:25
XLON
01002010000015579-E0dqazZysJMt20190501
4256
143.9000
01-May-2019 11:35:53
XLON
11002110000015553-E0dqazZysJWu20190501
1502
143.8800
01-May-2019 11:36:11
XLON
01002010000015557-E0dqazZysJdQ20190501
2000
143.8800
01-May-2019 11:36:11
XLON
01002010000015557-E0dqazZysJdS20190501
2500
143.8800
01-May-2019 11:36:13
XLON
01002010000015632-E0dqazZysJfL20190501
3500
143.8800
01-May-2019 11:36:13
XLON
01002010000015632-E0dqazZysJfJ20190501
2911
143.8800
01-May-2019 11:36:24
XLON
11002110000015574-E0dqazZysJjl20190501
2500
143.8800
01-May-2019 11:36:24
XLON
11002110000015574-E0dqazZysJjn20190501
4133
143.8600
01-May-2019 11:36:33
XLON
11002110000015520-E0dqazZysJmv20190501
6635
143.8200
01-May-2019 11:37:34
XLON
11002110000015572-E0dqazZysJuJ20190501
18
143.7800
01-May-2019 11:37:39
XLON
01002010000015648-E0dqazZysJwA20190501
1150
143.7800
01-May-2019 11:38:24
XLON
11002110000015657-E0dqazZysKB220190501
3500
143.7800
01-May-2019 11:38:24
XLON
11002110000015657-E0dqazZysKB020190501
245
143.8000
01-May-2019 11:38:39
XLON
11002110000015664-E0dqazZysKEi20190501
3500
143.8000
01-May-2019 11:38:39
XLON
11002110000015664-E0dqazZysKEe20190501
4199
143.8000
01-May-2019 11:38:39
XLON
11002110000015664-E0dqazZysKEg20190501
8127
143.7800
01-May-2019 11:38:50
XLON
01002010000015721-E0dqazZysKIC20190501
4345
143.7800
01-May-2019 11:38:50
XLON
01002010000015721-E0dqazZysKIE20190501
7593
143.7600
01-May-2019 11:39:37
XLON
11002110000015644-E0dqazZysKSr20190501
1034
143.7600
01-May-2019 11:39:37
XLON
11002110000015644-E0dqazZysKSu20190501
2816
143.7200
01-May-2019 11:41:10
XLON
01002010000015733-E0dqazZysL0320190501
5819
143.7200
01-May-2019 11:41:10
XLON
01002010000015733-E0dqazZysL0520190501
3500
143.7400
01-May-2019 11:41:45
XLON
01002010000015816-E0dqazZysLBo20190501
3500
143.7400
01-May-2019 11:41:56
XLON
01002010000015824-E0dqazZysLFq20190501
9297
143.7200
01-May-2019 11:42:04
XLON
01002010000015798-E0dqazZysLIa20190501
3935
143.6800
01-May-2019 11:43:00
XLON
11002110000015757-E0dqazZysLXA20190501
2085
143.6800
01-May-2019 11:43:00
XLON
11002110000015784-E0dqazZysLXE20190501
4046
143.7600
01-May-2019 11:43:29
XLON
11002110000015797-E0dqazZysLjw20190501
2343
143.7400
01-May-2019 11:44:34
XLON
11002110000015849-E0dqazZysM6f20190501
1387
143.7400
01-May-2019 11:44:45
XLON
11002110000015852-E0dqazZysM7M20190501
3500
143.7400
01-May-2019 11:44:56
XLON
11002110000015857-E0dqazZysMAI20190501
2415
143.7400
01-May-2019 11:44:56
XLON
11002110000015857-E0dqazZysMAK20190501
421
143.7400
01-May-2019 11:44:56
XLON
11002110000015857-E0dqazZysMAG20190501
3862
143.7200
01-May-2019 11:45:21
XLON
11002110000015793-E0dqazZysMFC20190501
1802
143.7200
01-May-2019 11:45:21
XLON
11002110000015793-E0dqazZysMFA20190501
5428
143.7000
01-May-2019 11:45:33
XLON
01002010000015861-E0dqazZysMJ920190501
3521
143.7000
01-May-2019 11:48:08
XLON
01002010000016219-E0dqazZysMza20190501
2795
143.7000
01-May-2019 11:48:08
XLON
01002010000016224-E0dqazZysMze20190501
3521
143.7000
01-May-2019 11:48:08
XLON
11002110000016132-E0dqazZysMzN20190501
3521
143.7000
01-May-2019 11:48:08
XLON
01002010000016226-E0dqazZysMzg20190501
5307
143.7000
01-May-2019 11:48:08
XLON
11002110000016137-E0dqazZysMzY20190501
4265
143.7000
01-May-2019 11:48:08
XLON
11002110000016134-E0dqazZysMzP20190501
1397
143.7000
01-May-2019 11:48:08
XLON
11002110000016159-E0dqazZysMzc20190501
5568
143.6800
01-May-2019 11:49:17
XLON
11002110000016189-E0dqazZysNCS20190501
2684
143.6800
01-May-2019 11:49:17
XLON
01002010000016248-E0dqazZysNCW20190501
726
143.6800
01-May-2019 11:49:17
XLON
01002010000016246-E0dqazZysNCU20190501
3500
143.6800
01-May-2019 11:49:17
XLON
11002110000016202-E0dqazZysNCc20190501
3400
143.6800
01-May-2019 11:49:17
XLON
11002110000016202-E0dqazZysNCe20190501
1373
143.6800
01-May-2019 11:49:20
XLON
11002110000016202-E0dqazZysNDZ20190501
838
143.6600
01-May-2019 11:50:36
XLON
11002110000016236-E0dqazZysNa720190501
3702
143.6600
01-May-2019 11:50:36
XLON
11002110000016236-E0dqazZysNa520190501
736
143.6600
01-May-2019 11:51:01
XLON
01002010000016314-E0dqazZysNd420190501
1829
143.6600
01-May-2019 11:51:01
XLON
01002010000016314-E0dqazZysNd220190501
3273
143.6600
01-May-2019 11:51:01
XLON
01002010000016314-E0dqazZysNd620190501
5525
143.6600
01-May-2019 11:51:33
XLON
01002010000016334-E0dqazZysNlX20190501
358
143.6600
01-May-2019 11:51:33
XLON
01002010000016334-E0dqazZysNlZ20190501
2518
143.6400
01-May-2019 11:52:05
XLON
01002010000016349-E0dqazZysNrI20190501
3347
143.6400
01-May-2019 11:52:05
XLON
01002010000016349-E0dqazZysNrK20190501
3500
143.6400
01-May-2019 11:52:37
XLON
11002110000016289-E0dqazZysO0P20190501
1517
143.6400
01-May-2019 11:52:56
XLON
01002010000016364-E0dqazZysO3a20190501
3500
143.6400
01-May-2019 11:52:56
XLON
01002010000016364-E0dqazZysO3Y20190501
393
143.6200
01-May-2019 11:52:56
XLON
01002010000016297-E0dqazZysO3h20190501
5385
143.6200
01-May-2019 11:52:56
XLON
01002010000016297-E0dqazZysO3f20190501
3500
143.6000
01-May-2019 11:53:55
XLON
01002010000016390-E0dqazZysOLQ20190501
1976
143.6000
01-May-2019 11:53:55
XLON
01002010000016390-E0dqazZysOLS20190501
75
143.6000
01-May-2019 11:54:25
XLON
11002110000016341-E0dqazZysOQd20190501
3546
143.6000
01-May-2019 11:54:25
XLON
11002110000016341-E0dqazZysOQb20190501
2667
143.6000
01-May-2019 11:54:44
XLON
11002110000016361-E0dqazZysOW320190501
4196
143.6000
01-May-2019 11:54:59
XLON
01002010000016434-E0dqazZysOXL20190501
3500
143.5800
01-May-2019 11:55:22
XLON
01002010000016453-E0dqazZysOdm20190501
2409
143.5800
01-May-2019 11:55:22
XLON
01002010000016453-E0dqazZysOdo20190501
4556
143.5800
01-May-2019 11:55:54
XLON
01002010000016469-E0dqazZysOlV20190501
467
143.5800
01-May-2019 11:55:54
XLON
01002010000016469-E0dqazZysOlX20190501
2500
143.5800
01-May-2019 11:56:15
XLON
01002010000016483-E0dqazZysOsE20190501
640
143.5800
01-May-2019 11:56:15
XLON
01002010000016483-E0dqazZysOsA20190501
454
143.5800
01-May-2019 11:56:15
XLON
01002010000016483-E0dqazZysOsC20190501
149
143.5800
01-May-2019 11:56:26
XLON
11002110000016415-E0dqazZysOvF20190501
2500
143.5800
01-May-2019 11:56:26
XLON
11002110000016415-E0dqazZysOvD20190501
396
143.5800
01-May-2019 11:56:26
XLON
11002110000016415-E0dqazZysOv920190501
2667
143.5800
01-May-2019 11:56:26
XLON
11002110000016415-E0dqazZysOvB20190501
5054
143.5600
01-May-2019 11:56:59
XLON
11002110000016324-E0dqazZysP6h20190501
1333
143.6200
01-May-2019 11:57:39
XLON
11002110000016504-E0dqazZysPPf20190501
1793
143.6200
01-May-2019 11:57:47
XLON
01002010000016591-E0dqazZysPQo20190501
625
143.6400
01-May-2019 11:58:03
XLON
01002010000016606-E0dqazZysPVq20190501
3588
143.6800
01-May-2019 11:59:04
XLON
01002010000016712-E0dqazZysPr320190501
452
143.6800
01-May-2019 11:59:04
XLON
11002110000016650-E0dqazZysPr920190501
3869
143.6800
01-May-2019 11:59:04
XLON
01002010000016716-E0dqazZysPr720190501
3925
143.6800
01-May-2019 11:59:04
XLON
11002110000016650-E0dqazZysPrB20190501
3731
143.6800
01-May-2019 11:59:04
XLON
11002110000016654-E0dqazZysPrD20190501
4223
143.6800
01-May-2019 11:59:25
XLON
11002110000016674-E0dqazZysPxf20190501
952
143.6800
01-May-2019 11:59:48
XLON
11002110000016703-E0dqazZysQ8s20190501
1333
143.6800
01-May-2019 11:59:48
XLON
11002110000016703-E0dqazZysQ8u20190501
945
143.6800
01-May-2019 11:59:48
XLON
11002110000016703-E0dqazZysQ8w20190501
508
143.6800
01-May-2019 11:59:48
XLON
11002110000016703-E0dqazZysQ8y20190501
4580
143.6600
01-May-2019 12:02:27
XLON
01002010000017314-E0dqazZysRyz20190501
7132
143.6600
01-May-2019 12:02:27
XLON
11002110000017244-E0dqazZysRyx20190501
4140
143.6600
01-May-2019 12:02:27
XLON
11002110000017247-E0dqazZysRz120190501
6641
143.6800
01-May-2019 12:02:28
XLON
01002010000017324-E0dqazZysS5c20190501
5412
143.6600
01-May-2019 12:02:29
XLON
11002110000017262-E0dqazZysS6s20190501
2129
143.6600
01-May-2019 12:02:29
XLON
11002110000017262-E0dqazZysS6u20190501
8992
143.6800
01-May-2019 12:02:47
XLON
11002110000017291-E0dqazZysSJA20190501
1725
143.7000
01-May-2019 12:03:41
XLON
11002110000017318-E0dqazZysShz20190501
2917
143.7000
01-May-2019 12:03:41
XLON
11002110000017318-E0dqazZysSi120190501
4348
143.7000
01-May-2019 12:04:50
XLON
11002110000017387-E0dqazZysT1120190501
4929
143.7000
01-May-2019 12:04:50
XLON
01002010000017456-E0dqazZysT0z20190501
1306
143.7000
01-May-2019 12:04:50
XLON
11002110000017389-E0dqazZysT1320190501
31
143.7000
01-May-2019 12:04:50
XLON
11002110000017389-E0dqazZysT1520190501
5428
143.7000
01-May-2019 12:04:50
XLON
01002010000017485-E0dqazZysT1L20190501
668
143.7000
01-May-2019 12:04:50
XLON
01002010000017485-E0dqazZysT1A20190501
10066
143.7200
01-May-2019 12:04:50
XLON
11002110000017410-E0dqazZysT0v20190501
2500
143.5800
01-May-2019 12:06:30
XLON
01002010000017544-E0dqazZysTR520190501
4337
143.5800
01-May-2019 12:06:30
XLON
01002010000017544-E0dqazZysTR320190501
8627
143.5600
01-May-2019 12:06:30
XLON
11002110000017468-E0dqazZysTRQ20190501
3500
143.5800
01-May-2019 12:06:30
XLON
01002010000017544-E0dqazZysTR120190501
3570
143.6600
01-May-2019 12:11:18
XLON
01002010000018032-E0dqazZysUmH20190501
3570
143.6600
01-May-2019 12:11:18
XLON
01002010000018035-E0dqazZysUmJ20190501
3932
143.6600
01-May-2019 12:11:38
XLON
11002110000017973-E0dqazZysUrv20190501
6135
143.6600
01-May-2019 12:11:38
XLON
01002010000018042-E0dqazZysUrx20190501
5579
143.7200
01-May-2019 12:12:17
XLON
11002110000018031-E0dqazZysV8g20190501
7568
143.7200
01-May-2019 12:12:20
XLON
01002010000018103-E0dqazZysVAo20190501
3678
143.7200
01-May-2019 12:12:20
XLON
01002010000018102-E0dqazZysVAm20190501
14868
143.7200
01-May-2019 12:12:20
XLON
11002110000018033-E0dqazZysVAx20190501
1638
143.7000
01-May-2019 12:12:42
XLON
01002010000018124-E0dqazZysVMX20190501
2784
143.7000
01-May-2019 12:12:42
XLON
01002010000018124-E0dqazZysVMV20190501
3500
143.6800
01-May-2019 12:13:07
XLON
01002010000018137-E0dqazZysVSg20190501
616
143.6800
01-May-2019 12:13:07
XLON
01002010000018137-E0dqazZysVSi20190501
3500
143.6200
01-May-2019 12:13:29
XLON
01002010000018150-E0dqazZysVZw20190501
1788
143.6200
01-May-2019 12:13:29
XLON
01002010000018150-E0dqazZysVZy20190501
8680
143.7000
01-May-2019 12:14:43
XLON
11002110000018208-E0dqazZysW6620190501
3542
143.7000
01-May-2019 12:16:17
XLON
01002010000018516-E0dqazZysWa420190501
2407
143.7000
01-May-2019 12:16:17
XLON
01002010000018550-E0dqazZysWa620190501
8325
143.7000
01-May-2019 12:16:17
XLON
11002110000018366-E0dqazZysWa220190501
3786
143.7000
01-May-2019 12:16:17
XLON
11002110000018362-E0dqazZysWa020190501
3581
143.7000
01-May-2019 12:16:17
XLON
01002010000018555-E0dqazZysWa820190501
2674
143.6800
01-May-2019 12:16:17
XLON
11002110000018500-E0dqazZysWax20190501
3721
143.7000
01-May-2019 12:16:17
XLON
01002010000018558-E0dqazZysWaA20190501
826
143.6800
01-May-2019 12:16:17
XLON
11002110000018501-E0dqazZysWb520190501
1581
143.6800
01-May-2019 12:16:17
XLON
01002010000018565-E0dqazZysWbE20190501
3700
143.7000
01-May-2019 12:16:17
XLON
01002010000018562-E0dqazZysWaR20190501
1125
143.7000
01-May-2019 12:16:17
XLON
01002010000018562-E0dqazZysWaT20190501
2392
143.6200
01-May-2019 12:17:19
XLON
11002110000018540-E0dqazZysWrd20190501
3500
143.6200
01-May-2019 12:17:30
XLON
01002010000018620-E0dqazZysWsr20190501
8986
143.6600
01-May-2019 12:19:23
XLON
11002110000018647-E0dqazZysXIs20190501
18
143.6600
01-May-2019 12:19:23
XLON
01002010000018784-E0dqazZysXJ320190501
74
143.6600
01-May-2019 12:19:23
XLON
01002010000018717-E0dqazZysXIu20190501
427
143.6600
01-May-2019 12:19:23
XLON
01002010000018784-E0dqazZysXJ020190501
10066
143.6600
01-May-2019 12:19:23
XLON
11002110000018713-E0dqazZysXIy20190501
1507
143.6600
01-May-2019 12:19:23
XLON
01002010000018717-E0dqazZysXIw20190501
5628
143.5400
01-May-2019 12:21:52
XLON
01002010000018867-E0dqazZysY2l20190501
40
143.5400
01-May-2019 12:21:52
XLON
01002010000018867-E0dqazZysY2i20190501
6505
143.5400
01-May-2019 12:21:52
XLON
01002010000018957-E0dqazZysY2p20190501
3743
143.5400
01-May-2019 12:21:52
XLON
01002010000018866-E0dqazZysY2g20190501
3561
143.5400
01-May-2019 12:21:52
XLON
11002110000018839-E0dqazZysY2n20190501
3617
143.5400
01-May-2019 12:21:52
XLON
11002110000018794-E0dqazZysY2e20190501
36
143.5000
01-May-2019 12:21:56
XLON
11002110000018836-E0dqazZysY4O20190501
927
143.5000
01-May-2019 12:22:51
XLON
11002110000018971-E0dqazZysYK620190501
11073
143.5000
01-May-2019 12:22:51
XLON
01002010000018987-E0dqazZysYK420190501
199
143.5000
01-May-2019 12:23:01
XLON
01002010000019038-E0dqazZysYNb20190501
6539
143.5000
01-May-2019 12:23:01
XLON
11002110000018971-E0dqazZysYNZ20190501
4224
143.4800
01-May-2019 12:24:19
XLON
11002110000019102-E0dqazZysYaE20190501
760
143.4800
01-May-2019 12:24:19
XLON
11002110000019102-E0dqazZysYaC20190501
3500
143.5000
01-May-2019 12:24:46
XLON
11002110000019125-E0dqazZysYf820190501
200
143.5000
01-May-2019 12:24:46
XLON
11002110000019125-E0dqazZysYf620190501
350
143.5000
01-May-2019 12:24:46
XLON
11002110000019125-E0dqazZysYfA20190501
2337
143.5000
01-May-2019 12:25:09
XLON
01002010000019189-E0dqazZysYjh20190501
2564
143.5000
01-May-2019 12:25:09
XLON
01002010000019189-E0dqazZysYjj20190501
3500
143.4800
01-May-2019 12:25:36
XLON
11002110000019139-E0dqazZysYpc20190501
2283
143.4800
01-May-2019 12:25:36
XLON
11002110000019139-E0dqazZysYpe20190501
4125
143.4800
01-May-2019 12:26:18
XLON
01002010000019245-E0dqazZysYzH20190501
360
143.4800
01-May-2019 12:26:18
XLON
01002010000019248-E0dqazZysYzJ20190501
1652
143.4800
01-May-2019 12:26:18
XLON
01002010000019252-E0dqazZysYzN20190501
5929
143.4800
01-May-2019 12:26:18
XLON
11002110000019198-E0dqazZysYzP20190501
647
143.4800
01-May-2019 12:26:18
XLON
11002110000019185-E0dqazZysYzL20190501
4984
143.4600
01-May-2019 12:26:23
XLON
01002010000019165-E0dqazZysZ0m20190501
3500
143.4200
01-May-2019 12:27:19
XLON
01002010000019284-E0dqazZysZ7P20190501
1460
143.4200
01-May-2019 12:27:19
XLON
01002010000019284-E0dqazZysZ7V20190501
2500
143.4200
01-May-2019 12:27:19
XLON
01002010000019284-E0dqazZysZ7R20190501
660
143.4200
01-May-2019 12:27:19
XLON
01002010000019284-E0dqazZysZ7T20190501
531
143.4200
01-May-2019 12:28:31
XLON
01002010000019338-E0dqazZysZJ020190501
2230
143.4000
01-May-2019 12:28:31
XLON
11002110000019217-E0dqazZysZLX20190501
6807
143.4000
01-May-2019 12:28:31
XLON
11002110000019217-E0dqazZysZLT20190501
1600
143.3600
01-May-2019 12:29:24
XLON
11002110000019319-E0dqazZysZY620190501
847
143.3600
01-May-2019 12:29:24
XLON
11002110000019319-E0dqazZysZY820190501
2001
143.3600
01-May-2019 12:29:24
XLON
11002110000019319-E0dqazZysZY420190501
2070
143.3600
01-May-2019 12:29:49
XLON
11002110000019390-E0dqazZysZgm20190501
1172
143.3600
01-May-2019 12:29:49
XLON
11002110000019390-E0dqazZysZgo20190501
978
143.3600
01-May-2019 12:29:49
XLON
11002110000019390-E0dqazZysZgq20190501
482
143.3600
01-May-2019 12:30:12
XLON
11002110000019482-E0dqazZysZmx20190501
421
143.3600
01-May-2019 12:30:12
XLON
11002110000019482-E0dqazZysZmt20190501
3500
143.3600
01-May-2019 12:30:12
XLON
11002110000019482-E0dqazZysZmv20190501
282
143.3600
01-May-2019 12:30:37
XLON
11002110000019529-E0dqazZysZxX20190501
400
143.3600
01-May-2019 12:30:37
XLON
11002110000019529-E0dqazZysZxZ20190501
2500
143.3600
01-May-2019 12:30:37
XLON
11002110000019529-E0dqazZysZxb20190501
1687
143.3600
01-May-2019 12:30:55
XLON
11002110000019538-E0dqazZysa2g20190501
622
143.3600
01-May-2019 12:30:55
XLON
11002110000019538-E0dqazZysa2e20190501
5599
143.4000
01-May-2019 12:31:16
XLON
01002010000019644-E0dqazZysa9b20190501
5857
143.3800
01-May-2019 12:31:17
XLON
11002110000019553-E0dqazZysaB420190501
1284
143.3800
01-May-2019 12:31:17
XLON
01002010000019639-E0dqazZysaB620190501
2534
143.3800
01-May-2019 12:31:17
XLON
11002110000019554-E0dqazZysaB820190501
3100
143.3600
01-May-2019 12:32:20
XLON
01002010000019686-E0dqazZysaXD20190501
3000
143.3600
01-May-2019 12:32:20
XLON
01002010000019686-E0dqazZysaXB20190501
2700
143.3600
01-May-2019 12:32:20
XLON
01002010000019686-E0dqazZysaXF20190501
2500
143.3600
01-May-2019 12:32:20
XLON
01002010000019686-E0dqazZysaXH20190501
1158
143.3600
01-May-2019 12:32:20
XLON
01002010000019686-E0dqazZysaXL20190501
1450
143.3600
01-May-2019 12:32:20
XLON
01002010000019686-E0dqazZysaXJ20190501
6429
143.3400
01-May-2019 12:33:22
XLON
11002110000019609-E0dqazZysadY20190501
7967
143.3600
01-May-2019 12:34:09
XLON
11002110000019690-E0dqazZysaqK20190501
4033
143.3600
01-May-2019 12:34:09
XLON
01002010000019764-E0dqazZysaqI20190501
1034
143.3600
01-May-2019 12:34:09
XLON
11002110000019690-E0dqazZysaqM20190501
8170
143.3400
01-May-2019 12:34:11
XLON
11002110000019686-E0dqazZysarN20190501
3830
143.3400
01-May-2019 12:34:11
XLON
01002010000019759-E0dqazZysarL20190501
1456
143.3400
01-May-2019 12:34:13
XLON
11002110000019686-E0dqazZysarW20190501
3839
143.3200
01-May-2019 12:35:52
XLON
01002010000019822-E0dqazZysbBS20190501
1151
143.3200
01-May-2019 12:35:52
XLON
01002010000019822-E0dqazZysbBU20190501
5076
143.3200
01-May-2019 12:37:20
XLON
11002110000019796-E0dqazZysbV720190501
3500
143.3200
01-May-2019 12:37:31
XLON
11002110000019807-E0dqazZysbW520190501
1029
143.3200
01-May-2019 12:37:31
XLON
11002110000019807-E0dqazZysbW720190501
370
143.3200
01-May-2019 12:37:42
XLON
11002110000019812-E0dqazZysbXH20190501
3500
143.3200
01-May-2019 12:37:42
XLON
11002110000019812-E0dqazZysbXF20190501
3500
143.3200
01-May-2019 12:38:38
XLON
11002110000019843-E0dqazZysbqP20190501
248
143.3200
01-May-2019 12:38:38
XLON
11002110000019843-E0dqazZysbqN20190501
1482
143.3200
01-May-2019 12:38:59
XLON
11002110000019872-E0dqazZysbwH20190501
692
143.3200
01-May-2019 12:39:07
XLON
11002110000019881-E0dqazZysbzX20190501
391
143.3200
01-May-2019 12:39:15
XLON
01002010000019976-E0dqazZysc1q20190501
4540
143.3200
01-May-2019 12:39:15
XLON
11002110000019889-E0dqazZysc1n20190501
2654
143.3200
01-May-2019 12:39:15
XLON
01002010000019974-E0dqazZysc1l20190501
1788
143.3200
01-May-2019 12:39:15
XLON
01002010000019974-E0dqazZysc1j20190501
6969
143.3000
01-May-2019 12:39:15
XLON
01002010000019838-E0dqazZysc2W20190501
489
143.3200
01-May-2019 12:39:15
XLON
11002110000019892-E0dqazZysc1s20190501
393
143.3200
01-May-2019 12:39:16
XLON
01002010000019978-E0dqazZysc1u20190501
3500
143.3000
01-May-2019 12:40:48
XLON
11002110000019955-E0dqazZyscHA20190501
1008
143.3000
01-May-2019 12:40:48
XLON
11002110000019955-E0dqazZyscHC20190501
4555
143.2800
01-May-2019 12:41:04
XLON
01002010000020044-E0dqazZyscIm20190501
1182
143.2800
01-May-2019 12:41:04
XLON
01002010000020044-E0dqazZyscIo20190501
1184
143.2800
01-May-2019 12:41:45
XLON
11002110000020035-E0dqazZyscSp20190501
426
143.2800
01-May-2019 12:41:52
XLON
11002110000020041-E0dqazZyscUn20190501
2500
143.2800
01-May-2019 12:41:54
XLON
11002110000020047-E0dqazZyscVZ20190501
285
143.2800
01-May-2019 12:41:54
XLON
11002110000020047-E0dqazZyscVX20190501
2013
143.2800
01-May-2019 12:41:54
XLON
11002110000020047-E0dqazZyscVb20190501
2500
143.2800
01-May-2019 12:42:20
XLON
01002010000020157-E0dqazZyscac20190501
958
143.2800
01-May-2019 12:42:20
XLON
01002010000020157-E0dqazZyscaa20190501
2720
143.2400
01-May-2019 12:42:29
XLON
11002110000019956-E0dqazZyscd620190501
5443
143.2400
01-May-2019 12:42:56
XLON
01002010000020164-E0dqazZyscly20190501
5443
143.2400
01-May-2019 12:42:56
XLON
01002010000020180-E0dqazZyscm020190501
3500
143.2400
01-May-2019 12:42:56
XLON
11002110000020119-E0dqazZyscmL20190501
433
143.2400
01-May-2019 12:42:56
XLON
11002110000020119-E0dqazZyscmN20190501
1053
143.0600
01-May-2019 12:44:21
XLON
11002110000020281-E0dqazZysdWl20190501
4421
143.0600
01-May-2019 12:44:21
XLON
01002010000020352-E0dqazZysdWj20190501
4198
143.0600
01-May-2019 12:44:21
XLON
11002110000020278-E0dqazZysdWh20190501
5432
143.0200
01-May-2019 12:44:24
XLON
01002010000020343-E0dqazZysdXr20190501
112
143.0400
01-May-2019 12:45:44
XLON
11002110000020497-E0dqazZysduf20190501
4140
143.0400
01-May-2019 12:45:44
XLON
11002110000020497-E0dqazZysdud20190501
293
143.0800
01-May-2019 12:46:09
XLON
11002110000020555-E0dqazZyse0N20190501
7170
143.2600
01-May-2019 12:47:45
XLON
01002010000020716-E0dqazZysecb20190501
3466
143.2600
01-May-2019 12:47:45
XLON
01002010000020714-E0dqazZysecZ20190501
344
143.2600
01-May-2019 12:47:45
XLON
01002010000020816-E0dqazZysech20190501
10066
143.2600
01-May-2019 12:47:45
XLON
11002110000020748-E0dqazZysecf20190501
3619
143.2600
01-May-2019 12:47:45
XLON
11002110000020644-E0dqazZysecX20190501
5533
143.1800
01-May-2019 12:48:07
XLON
11002110000020757-E0dqazZysehm20190501
2581
143.1600
01-May-2019 12:48:59
XLON
01002010000020875-E0dqazZyseqw20190501
3500
143.1600
01-May-2019 12:48:59
XLON
01002010000020875-E0dqazZysequ20190501
4054
143.1600
01-May-2019 12:50:51
XLON
11002110000020844-E0dqazZysfA820190501
3448
143.1600
01-May-2019 12:50:51
XLON
01002010000020945-E0dqazZysfAE20190501
3554
143.1600
01-May-2019 12:50:51
XLON
01002010000020924-E0dqazZysfAA20190501
123
143.1600
01-May-2019 12:50:51
XLON
01002010000020945-E0dqazZysfAC20190501
3572
143.1600
01-May-2019 12:50:51
XLON
11002110000020900-E0dqazZysfAG20190501
429
143.1600
01-May-2019 12:50:55
XLON
11002110000020926-E0dqazZysfBg20190501
3500
143.1600
01-May-2019 12:50:55
XLON
11002110000020926-E0dqazZysfBe20190501
5506
143.0600
01-May-2019 12:51:17
XLON
01002010000021016-E0dqazZysfJb20190501
734
143.0600
01-May-2019 12:51:48
XLON
11002110000020963-E0dqazZysfN320190501
529
143.0600
01-May-2019 12:51:48
XLON
11002110000020963-E0dqazZysfMz20190501
3500
143.0600
01-May-2019 12:51:48
XLON
11002110000020963-E0dqazZysfN120190501
246
143.0600
01-May-2019 12:52:15
XLON
11002110000020982-E0dqazZysfQY20190501
247
143.0600
01-May-2019 12:52:15
XLON
11002110000020982-E0dqazZysfQa20190501
3545
143.0600
01-May-2019 12:52:15
XLON
11002110000020982-E0dqazZysfQc20190501
8013
143.0600
01-May-2019 12:52:21
XLON
11002110000020985-E0dqazZysfRC20190501
106
143.0600
01-May-2019 12:52:21
XLON
11002110000020985-E0dqazZysfRE20190501
461
143.0600
01-May-2019 12:53:23
XLON
01002010000021119-E0dqazZysfkf20190501
3600
143.0600
01-May-2019 12:53:23
XLON
01002010000021119-E0dqazZysfkd20190501
643
143.0400
01-May-2019 12:53:25
XLON
11002110000020939-E0dqazZysfl620190501
3854
143.0400
01-May-2019 12:53:25
XLON
11002110000020994-E0dqazZysfl820190501
3290
143.0400
01-May-2019 12:53:25
XLON
11002110000020939-E0dqazZysfl420190501
3500
143.0200
01-May-2019 12:54:29
XLON
01002010000021184-E0dqazZysg4C20190501
961
143.0200
01-May-2019 12:54:29
XLON
01002010000021184-E0dqazZysg4E20190501
4866
143.0000
01-May-2019 12:54:29
XLON
11002110000021097-E0dqazZysg5C20190501
2675
142.9600
01-May-2019 12:54:32
XLON
01002010000021185-E0dqazZysg7Q20190501
2191
142.9600
01-May-2019 12:54:32
XLON
01002010000021185-E0dqazZysg7N20190501
1285
142.9000
01-May-2019 12:55:48
XLON
11002110000021149-E0dqazZysgUV20190501
375
142.8800
01-May-2019 12:55:48
XLON
01002010000021238-E0dqazZysgUy20190501
4818
142.8800
01-May-2019 12:55:48
XLON
01002010000021238-E0dqazZysgV020190501
1350
142.9000
01-May-2019 12:55:48
XLON
11002110000021149-E0dqazZysgUX20190501
92
142.8800
01-May-2019 12:55:48
XLON
01002010000021238-E0dqazZysgV320190501
3500
142.8800
01-May-2019 12:56:32
XLON
11002110000021178-E0dqazZysglN20190501
1256
142.9000
01-May-2019 12:56:53
XLON
11002110000021202-E0dqazZysgrc20190501
371
142.9000
01-May-2019 12:56:53
XLON
11002110000021202-E0dqazZysgra20190501
452
142.9000
01-May-2019 12:57:00
XLON
11002110000021209-E0dqazZysgt120190501
3500
142.9000
01-May-2019 12:57:00
XLON
11002110000021209-E0dqazZysgt320190501
3500
142.9000
01-May-2019 12:57:22
XLON
11002110000021229-E0dqazZysgxB20190501
302
142.9000
01-May-2019 12:57:22
XLON
11002110000021229-E0dqazZysgxD20190501
4799
142.8800
01-May-2019 12:57:35
XLON
11002110000021201-E0dqazZysh3020190501
4493
142.7600
01-May-2019 12:58:02
XLON
01002010000021369-E0dqazZyshDB20190501
6087
142.8000
01-May-2019 12:58:43
XLON
01002010000021401-E0dqazZyshRk20190501
526
142.7800
01-May-2019 12:59:04
XLON
11002110000021296-E0dqazZyshUm20190501
1779
142.7800
01-May-2019 12:59:04
XLON
11002110000021296-E0dqazZyshUo20190501
5218
142.7800
01-May-2019 12:59:04
XLON
01002010000021399-E0dqazZyshUk20190501
700
142.8000
01-May-2019 12:59:58
XLON
11002110000021375-E0dqazZyshlx20190501
5586
142.8000
01-May-2019 13:01:32
XLON
01002010000021690-E0dqazZysiGn20190501
3500
142.8000
01-May-2019 13:01:32
XLON
11002110000021678-E0dqazZysiH420190501
3356
142.8000
01-May-2019 13:01:32
XLON
11002110000021598-E0dqazZysiGp20190501
2135
142.8000
01-May-2019 13:01:32
XLON
11002110000021600-E0dqazZysiGr20190501
2086
142.8000
01-May-2019 13:01:32
XLON
11002110000021678-E0dqazZysiHC20190501
4480
142.8000
01-May-2019 13:01:32
XLON
01002010000021772-E0dqazZysiHN20190501
108
142.8000
01-May-2019 13:01:49
XLON
11002110000021698-E0dqazZysiQO20190501
17
142.8000
01-May-2019 13:01:49
XLON
11002110000021698-E0dqazZysiQS20190501
1158
142.8000
01-May-2019 13:01:49
XLON
11002110000021698-E0dqazZysiQQ20190501
3500
142.8000
01-May-2019 13:01:49
XLON
11002110000021698-E0dqazZysiQM20190501
820
142.7600
01-May-2019 13:01:56
XLON
11002110000021675-E0dqazZysiSU20190501
3660
142.7600
01-May-2019 13:01:56
XLON
11002110000021675-E0dqazZysiSW20190501
524
142.7600
01-May-2019 13:01:56
XLON
01002010000021771-E0dqazZysiSY20190501
3500
142.7600
01-May-2019 13:02:22
XLON
01002010000021817-E0dqazZysiYM20190501
660
142.7600
01-May-2019 13:02:22
XLON
01002010000021817-E0dqazZysiYK20190501
7678
142.7600
01-May-2019 13:02:44
XLON
01002010000021834-E0dqazZysibc20190501
8633
142.7400
01-May-2019 13:03:04
XLON
11002110000021729-E0dqazZysidS20190501
11387
142.6800
01-May-2019 13:04:02
XLON
11002110000021814-E0dqazZysips20190501
9297
142.6600
01-May-2019 13:04:02
XLON
01002010000021863-E0dqazZysiqZ20190501
389
142.6200
01-May-2019 13:04:04
XLON
01002010000021904-E0dqazZysism20190501
6309
142.6200
01-May-2019 13:04:06
XLON
01002010000021904-E0dqazZysitM20190501
3500
142.7200
01-May-2019 13:05:54
XLON
11002110000021909-E0dqazZysjLO20190501
3500
142.7200
01-May-2019 13:06:05
XLON
01002010000022005-E0dqazZysjMN20190501
3872
142.8400
01-May-2019 13:08:44
XLON
01002010000022112-E0dqazZysjvy20190501
3411
142.8400
01-May-2019 13:08:44
XLON
11002110000022047-E0dqazZysjw020190501
2784
142.8400
01-May-2019 13:08:44
XLON
11002110000022047-E0dqazZysjw820190501
6351
142.8400
01-May-2019 13:09:54
XLON
01002010000022155-E0dqazZyskC520190501
1887
142.8400
01-May-2019 13:09:54
XLON
01002010000022167-E0dqazZyskC920190501
1683
142.8400
01-May-2019 13:09:54
XLON
01002010000022167-E0dqazZyskC720190501
3300
142.8400
01-May-2019 13:09:55
XLON
11002110000022118-E0dqazZyskCR20190501
3100
142.8400
01-May-2019 13:09:55
XLON
11002110000022118-E0dqazZyskCT20190501
3500
142.8400
01-May-2019 13:09:59
XLON
01002010000022203-E0dqazZyskCs20190501
3882
142.8200
01-May-2019 13:10:17
XLON
11002110000022133-E0dqazZyskI120190501
479
142.8000
01-May-2019 13:10:38
XLON
01002010000022226-E0dqazZyskOk20190501
3500
142.8000
01-May-2019 13:10:38
XLON
01002010000022226-E0dqazZyskOi20190501
3980
142.8000
01-May-2019 13:10:59
XLON
01002010000022247-E0dqazZyskQW20190501
3998
142.8000
01-May-2019 13:11:20
XLON
11002110000022180-E0dqazZyskTz20190501
1333
142.7800
01-May-2019 13:11:41
XLON
01002010000022274-E0dqazZyskZr20190501
660
142.7800
01-May-2019 13:11:41
XLON
01002010000022274-E0dqazZyskZp20190501
2910
142.8000
01-May-2019 13:12:21
XLON
11002110000022220-E0dqazZyskkn20190501
1195
142.8800
01-May-2019 13:12:48
XLON
11002110000022326-E0dqazZysktZ20190501
4130
142.8800
01-May-2019 13:12:48
XLON
11002110000022326-E0dqazZysktg20190501
4742
142.8800
01-May-2019 13:12:48
XLON
01002010000022399-E0dqazZysktX20190501
1469
142.9200
01-May-2019 13:14:39
XLON
11002110000022537-E0dqazZyslG520190501
10093
142.9200
01-May-2019 13:14:39
XLON
01002010000022592-E0dqazZyslG120190501
4819
142.9200
01-May-2019 13:14:39
XLON
11002110000022537-E0dqazZyslG320190501
4738
142.9200
01-May-2019 13:14:39
XLON
01002010000022590-E0dqazZyslFx20190501
4350
142.9200
01-May-2019 13:14:39
XLON
11002110000022521-E0dqazZyslFz20190501
3264
142.9200
01-May-2019 13:14:39
XLON
01002010000022609-E0dqazZyslG720190501
3500
142.9000
01-May-2019 13:15:28
XLON
11002110000022617-E0dqazZyslnZ20190501
3500
142.9200
01-May-2019 13:15:54
XLON
01002010000022720-E0dqazZyslrn20190501
1074
142.9200
01-May-2019 13:15:54
XLON
01002010000022720-E0dqazZyslrp20190501
397
142.9200
01-May-2019 13:16:09
XLON
01002010000022729-E0dqazZyslwP20190501
3500
142.9200
01-May-2019 13:16:09
XLON
01002010000022729-E0dqazZyslwN20190501
4900
142.9200
01-May-2019 13:18:40
XLON
11002110000022730-E0dqazZysmZt20190501
2679
142.9200
01-May-2019 13:19:29
XLON
01002010000022927-E0dqazZysmiX20190501
3920
142.9200
01-May-2019 13:19:29
XLON
01002010000022927-E0dqazZysmic20190501
4067
142.9200
01-May-2019 13:19:29
XLON
11002110000022821-E0dqazZysmiT20190501
7242
142.9200
01-May-2019 13:19:29
XLON
11002110000022817-E0dqazZysmiP20190501
10012
142.9200
01-May-2019 13:19:29
XLON
11002110000022818-E0dqazZysmiR20190501
170
142.9200
01-May-2019 13:19:30
XLON
11002110000022847-E0dqazZysmjQ20190501
3500
142.9200
01-May-2019 13:19:30
XLON
11002110000022847-E0dqazZysmjO20190501
3100
142.9200
01-May-2019 13:19:30
XLON
11002110000022847-E0dqazZysmjM20190501
3865
142.8800
01-May-2019 13:19:37
XLON
01002010000022928-E0dqazZysmlf20190501
503
142.9000
01-May-2019 13:20:09
XLON
11002110000022872-E0dqazZysmuF20190501
3785
142.9000
01-May-2019 13:20:09
XLON
11002110000022872-E0dqazZysmuD20190501
830
142.9000
01-May-2019 13:20:31
XLON
01002010000022959-E0dqazZysmxf20190501
3500
142.9000
01-May-2019 13:20:31
XLON
01002010000022959-E0dqazZysmxh20190501
3500
142.9200
01-May-2019 13:23:25
XLON
01002010000023192-E0dqazZysnY420190501
3500
142.9200
01-May-2019 13:23:26
XLON
11002110000023106-E0dqazZysnYF20190501
3500
142.9200
01-May-2019 13:23:27
XLON
01002010000023194-E0dqazZysnYf20190501
3400
142.9200
01-May-2019 13:23:28
XLON
11002110000023108-E0dqazZysnZ420190501
3500
142.9200
01-May-2019 13:23:28
XLON
11002110000023108-E0dqazZysnZ220190501
3400
142.9200
01-May-2019 13:23:28
XLON
11002110000023108-E0dqazZysnYy20190501
1552
142.9200
01-May-2019 13:23:28
XLON
11002110000023108-E0dqazZysnYw20190501
2500
142.9200
01-May-2019 13:23:28
XLON
11002110000023108-E0dqazZysnZ020190501
2600
142.9200
01-May-2019 13:23:29
XLON
01002010000023196-E0dqazZysnaw20190501
559
142.9200
01-May-2019 13:23:29
XLON
01002010000023196-E0dqazZysnau20190501
576
142.9000
01-May-2019 13:23:29
XLON
11002110000022925-E0dqazZysnbB20190501
2824
142.9000
01-May-2019 13:23:29
XLON
01002010000023007-E0dqazZysnbD20190501
434
142.9000
01-May-2019 13:23:29
XLON
11002110000022925-E0dqazZysnb920190501
7887
142.9000
01-May-2019 13:23:29
XLON
01002010000023005-E0dqazZysnb720190501
3360
142.9000
01-May-2019 13:24:09
XLON
01002010000023226-E0dqazZysnmB20190501
1002
142.9000
01-May-2019 13:24:09
XLON
01002010000023226-E0dqazZysnm920190501
4674
142.9000
01-May-2019 13:24:30
XLON
01002010000023238-E0dqazZysntg20190501
2500
142.9000
01-May-2019 13:24:53
XLON
11002110000023164-E0dqazZysnya20190501
188
142.9000
01-May-2019 13:24:53
XLON
11002110000023164-E0dqazZysnyY20190501
127
142.9000
01-May-2019 13:25:06
XLON
11002110000023174-E0dqazZyso3A20190501
10066
142.9000
01-May-2019 13:27:43
XLON
11002110000023341-E0dqazZysofa20190501
1751
142.9000
01-May-2019 13:27:43
XLON
11002110000023410-E0dqazZysofi20190501
1817
142.9000
01-May-2019 13:27:43
XLON
01002010000023432-E0dqazZysofc20190501
10066
142.9000
01-May-2019 13:27:43
XLON
01002010000023500-E0dqazZysofg20190501
5275
142.9000
01-May-2019 13:27:44
XLON
01002010000023502-E0dqazZysogc20190501
3500
142.9000
01-May-2019 13:27:44
XLON
01002010000023502-E0dqazZysogY20190501
3918
142.9000
01-May-2019 13:27:44
XLON
01002010000023502-E0dqazZysoga20190501
2500
142.8800
01-May-2019 13:28:03
XLON
11002110000023428-E0dqazZysolD20190501
86
142.8800
01-May-2019 13:28:03
XLON
11002110000023428-E0dqazZysol920190501
168
142.8800
01-May-2019 13:28:03
XLON
11002110000023428-E0dqazZysolB20190501
4606
143.0000
01-May-2019 13:28:41
XLON
11002110000023487-E0dqazZysoyW20190501
2500
143.0000
01-May-2019 13:28:41
XLON
01002010000023575-E0dqazZysoyK20190501
2018
143.0000
01-May-2019 13:28:41
XLON
01002010000023576-E0dqazZysoyR20190501
3500
142.9600
01-May-2019 13:29:00
XLON
11002110000023491-E0dqazZysp4T20190501
464
142.9600
01-May-2019 13:29:00
XLON
11002110000023491-E0dqazZysp4V20190501
4400
142.9400
01-May-2019 13:29:19
XLON
01002010000023596-E0dqazZyspEO20190501
1576
142.9400
01-May-2019 13:29:19
XLON
01002010000023596-E0dqazZyspEQ20190501
3880
142.9400
01-May-2019 13:29:47
XLON
01002010000023612-E0dqazZyspLw20190501
1000
142.9200
01-May-2019 13:30:06
XLON
11002110000023530-E0dqazZyspQw20190501
490
142.9200
01-May-2019 13:30:06
XLON
11002110000023530-E0dqazZyspR020190501
2500
142.9200
01-May-2019 13:30:06
XLON
11002110000023530-E0dqazZyspQy20190501
843
142.9200
01-May-2019 13:30:25
XLON
01002010000023639-E0dqazZyspVB20190501
2500
142.9200
01-May-2019 13:30:25
XLON
01002010000023639-E0dqazZyspVD20190501
2500
142.9200
01-May-2019 13:30:40
XLON
01002010000023649-E0dqazZyspXJ20190501
2298
142.9200
01-May-2019 13:30:40
XLON
01002010000023649-E0dqazZyspXH20190501
2146
142.9200
01-May-2019 13:31:44
XLON
11002110000023636-E0dqazZyspm920190501
6167
142.9200
01-May-2019 13:31:44
XLON
11002110000023636-E0dqazZyspm520190501
2422
142.9200
01-May-2019 13:31:44
XLON
11002110000023622-E0dqazZysplx20190501
2500
142.9200
01-May-2019 13:31:44
XLON
11002110000023636-E0dqazZyspm720190501
10221
142.9200
01-May-2019 13:31:44
XLON
01002010000023715-E0dqazZysplv20190501
4382
142.8800
01-May-2019 13:31:45
XLON
11002110000023629-E0dqazZyspnD20190501
1333
142.8600
01-May-2019 13:32:34
XLON
11002110000023663-E0dqazZyspz320190501
200
142.8600
01-May-2019 13:32:34
XLON
11002110000023663-E0dqazZyspz120190501
3500
142.9600
01-May-2019 13:33:39
XLON
11002110000023710-E0dqazZysqAX20190501
8933
142.9600
01-May-2019 13:33:39
XLON
01002010000023805-E0dqazZysqAR20190501
4158
142.9600
01-May-2019 13:34:04
XLON
01002010000023807-E0dqazZysqIA20190501
3500
142.9600
01-May-2019 13:34:39
XLON
11002110000023736-E0dqazZysqMv20190501
808
142.9600
01-May-2019 13:34:39
XLON
11002110000023736-E0dqazZysqMx20190501
1197
142.9200
01-May-2019 13:34:59
XLON
11002110000023741-E0dqazZysqSJ20190501
2700
142.9200
01-May-2019 13:34:59
XLON
11002110000023741-E0dqazZysqSH20190501
8298
142.9000
01-May-2019 13:35:06
XLON
01002010000023824-E0dqazZysqTl20190501
4391
142.9000
01-May-2019 13:37:29
XLON
01002010000024046-E0dqazZysr6920190501
5370
142.9000
01-May-2019 13:37:29
XLON
11002110000023946-E0dqazZysr6K20190501
2500
142.9200
01-May-2019 13:38:15
XLON
01002010000024155-E0dqazZysrH420190501
3500
142.9200
01-May-2019 13:38:15
XLON
01002010000024155-E0dqazZysrH220190501
2500
142.8800
01-May-2019 13:38:16
XLON
11002110000024059-E0dqazZysrJh20190501
5828
142.8800
01-May-2019 13:38:16
XLON
11002110000024059-E0dqazZysrJf20190501
3500
142.8800
01-May-2019 13:38:16
XLON
11002110000024059-E0dqazZysrJd20190501
3500
142.8800
01-May-2019 13:38:17
XLON
01002010000024159-E0dqazZysrKT20190501
3500
142.8600
01-May-2019 13:38:19
XLON
01002010000024163-E0dqazZysrLl20190501
3500
142.8600
01-May-2019 13:38:35
XLON
01002010000024172-E0dqazZysrOD20190501
2500
142.8600
01-May-2019 13:38:51
XLON
01002010000024182-E0dqazZysrT120190501
2493
142.8600
01-May-2019 13:38:51
XLON
01002010000024182-E0dqazZysrT320190501
6051
142.8800
01-May-2019 13:39:48
XLON
01002010000024243-E0dqazZysrgK20190501
2345
142.8800
01-May-2019 13:39:48
XLON
11002110000024145-E0dqazZysrgM20190501
4870
142.8800
01-May-2019 13:39:48
XLON
01002010000024245-E0dqazZysrgY20190501
10066
142.8800
01-May-2019 13:39:48
XLON
01002010000024252-E0dqazZysrgi20190501
4497
142.8800
01-May-2019 13:39:48
XLON
11002110000024145-E0dqazZysrgW20190501
83
142.8800
01-May-2019 13:39:48
XLON
01002010000024246-E0dqazZysrga20190501
2500
142.8200
01-May-2019 13:41:21
XLON
01002010000024300-E0dqazZyss5720190501
1649
142.8200
01-May-2019 13:41:21
XLON
01002010000024300-E0dqazZyss5920190501
4680
142.8200
01-May-2019 13:41:44
XLON
01002010000024321-E0dqazZyssCp20190501
6842
142.8200
01-May-2019 13:41:44
XLON
11002110000024219-E0dqazZyssCn20190501
11073
142.9400
01-May-2019 13:43:12
XLON
01002010000024425-E0dqazZyssgC20190501
10932
142.9400
01-May-2019 13:43:12
XLON
01002010000024433-E0dqazZyssgM20190501
2948
142.9200
01-May-2019 13:44:12
XLON
11002110000024388-E0dqazZyssox20190501
552
142.9200
01-May-2019 13:44:25
XLON
01002010000024487-E0dqazZyssqR20190501
3500
142.9200
01-May-2019 13:44:28
XLON
11002110000024396-E0dqazZyssqf20190501
3500
142.9200
01-May-2019 13:44:44
XLON
11002110000024406-E0dqazZyssx420190501
3500
142.9200
01-May-2019 13:44:59
XLON
01002010000024508-E0dqazZyst2r20190501
3818
142.9200
01-May-2019 13:45:15
XLON
11002110000024434-E0dqazZyst8s20190501
986
142.9200
01-May-2019 13:45:32
XLON
01002010000024547-E0dqazZystG020190501
2667
142.9200
01-May-2019 13:45:32
XLON
01002010000024547-E0dqazZystG220190501
127
142.9200
01-May-2019 13:45:32
XLON
01002010000024547-E0dqazZystG420190501
820
142.9000
01-May-2019 13:45:49
XLON
01002010000024558-E0dqazZystKC20190501
3500
142.9200
01-May-2019 13:46:21
XLON
01002010000024613-E0dqazZystVj20190501
3500
142.9200
01-May-2019 13:46:22
XLON
11002110000024531-E0dqazZystVy20190501
3179
142.9200
01-May-2019 13:46:24
XLON
01002010000024618-E0dqazZystXV20190501
580
142.9200
01-May-2019 13:46:24
XLON
01002010000024618-E0dqazZystXX20190501
2525
142.9200
01-May-2019 13:46:41
XLON
11002110000024561-E0dqazZystbw20190501
1266
142.9200
01-May-2019 13:46:41
XLON
11002110000024561-E0dqazZystby20190501
3791
142.9200
01-May-2019 13:46:58
XLON
01002010000024676-E0dqazZystf120190501
3799
142.9200
01-May-2019 13:47:17
XLON
11002110000024625-E0dqazZystji20190501
3500
142.9200
01-May-2019 13:47:32
XLON
11002110000024657-E0dqazZystmi20190501
85
142.9200
01-May-2019 13:51:50
XLON
01002010000025469-E0dqazZysuwe20190501
2607
142.9200
01-May-2019 13:52:15
XLON
01002010000025469-E0dqazZysv2620190501
1372
142.9200
01-May-2019 13:52:52
XLON
11002110000025536-E0dqazZysv9D20190501
2607
142.9200
01-May-2019 13:52:52
XLON
01002010000025709-E0dqazZysv9L20190501
4630
142.9200
01-May-2019 13:52:52
XLON
11002110000025608-E0dqazZysv9J20190501
4877
142.9200
01-May-2019 13:52:52
XLON
01002010000025632-E0dqazZysv9H20190501
8694
142.9200
01-May-2019 13:52:52
XLON
11002110000025536-E0dqazZysv9F20190501
3500
142.9200
01-May-2019 13:52:53
XLON
01002010000025710-E0dqazZysvA020190501
3600
142.9200
01-May-2019 13:52:53
XLON
01002010000025710-E0dqazZysvA220190501
3743
142.9200
01-May-2019 13:52:53
XLON
01002010000025710-E0dqazZysv9y20190501
700
142.9200
01-May-2019 13:52:53
XLON
01002010000025710-E0dqazZysvA420190501
2500
142.9200
01-May-2019 13:52:53
XLON
01002010000025710-E0dqazZysvA620190501
3500
142.9200
01-May-2019 13:52:54
XLON
11002110000025619-E0dqazZysvAR20190501
3500
142.9200
01-May-2019 13:52:55
XLON
11002110000025620-E0dqazZysvAc20190501
3500
142.9200
01-May-2019 13:52:56
XLON
11002110000025623-E0dqazZysvAo20190501
3500
142.9200
01-May-2019 13:52:57
XLON
11002110000025624-E0dqazZysvAy20190501
343
142.9200
01-May-2019 13:52:58
XLON
11002110000025626-E0dqazZysvBD20190501
2070
142.9200
01-May-2019 13:52:58
XLON
11002110000025626-E0dqazZysvBF20190501
2959
142.9200
01-May-2019 13:52:59
XLON
11002110000025627-E0dqazZysvC620190501
2246
142.9200
01-May-2019 13:53:00
XLON
11002110000025630-E0dqazZysvCL20190501
5924
142.9000
01-May-2019 13:53:00
XLON
11002110000025618-E0dqazZysvCf20190501
9528
142.9000
01-May-2019 13:53:01
XLON
11002110000025631-E0dqazZysvDA20190501
4018
142.8800
01-May-2019 13:53:22
XLON
11002110000025616-E0dqazZysvFB20190501
7043
142.8600
01-May-2019 13:53:40
XLON
01002010000025729-E0dqazZysvLY20190501
3500
142.8400
01-May-2019 13:54:14
XLON
11002110000025703-E0dqazZysvUi20190501
1351
142.8400
01-May-2019 13:54:14
XLON
11002110000025703-E0dqazZysvUk20190501
280
142.8400
01-May-2019 13:54:14
XLON
11002110000025703-E0dqazZysvUm20190501
699
142.8200
01-May-2019 13:54:36
XLON
11002110000025723-E0dqazZysvYn20190501
3500
142.8200
01-May-2019 13:54:36
XLON
11002110000025723-E0dqazZysvYj20190501
780
142.8200
01-May-2019 13:54:36
XLON
11002110000025723-E0dqazZysvYl20190501
5598
142.8200
01-May-2019 13:55:03
XLON
11002110000025786-E0dqazZysveN20190501
1023
142.8200
01-May-2019 13:55:03
XLON
01002010000025903-E0dqazZysveP20190501
4059
142.8600
01-May-2019 13:55:47
XLON
01002010000025976-E0dqazZysvlY20190501
2218
142.8600
01-May-2019 13:55:47
XLON
01002010000025976-E0dqazZysvla20190501
5493
142.8600
01-May-2019 13:58:43
XLON
01002010000026417-E0dqazZyswk020190501
10468
142.8600
01-May-2019 13:58:43
XLON
01002010000026416-E0dqazZyswju20190501
605
142.8600
01-May-2019 13:58:43
XLON
01002010000026416-E0dqazZyswjw20190501
1006
142.8600
01-May-2019 13:58:43
XLON
11002110000026311-E0dqazZyswjy20190501
479
142.8600
01-May-2019 13:58:43
XLON
11002110000026319-E0dqazZyswk620190501
3808
142.8600
01-May-2019 13:58:43
XLON
11002110000026318-E0dqazZyswk220190501
8855
142.8600
01-May-2019 13:58:43
XLON
01002010000026424-E0dqazZyswk420190501
11575
142.8200
01-May-2019 13:58:45
XLON
11002110000026322-E0dqazZyswoQ20190501
821
142.8200
01-May-2019 13:58:45
XLON
11002110000026322-E0dqazZyswoO20190501
12079
142.8200
01-May-2019 13:58:45
XLON
01002010000026427-E0dqazZyswoM20190501
2598
142.8000
01-May-2019 13:58:50
XLON
11002110000026321-E0dqazZyswq520190501
6293
142.8000
01-May-2019 13:58:50
XLON
11002110000026321-E0dqazZyswq720190501
1074
142.7400
01-May-2019 14:00:26
XLON
01002010000026499-E0dqazZysxJ720190501
13000
142.7400
01-May-2019 14:00:26
XLON
01002010000026499-E0dqazZysxJD20190501
185
142.7400
01-May-2019 14:00:26
XLON
01002010000026499-E0dqazZysxJB20190501
638
142.7400
01-May-2019 14:00:26
XLON
01002010000026499-E0dqazZysxJH20190501
2500
142.7400
01-May-2019 14:00:26
XLON
01002010000026499-E0dqazZysxJ920190501
900
142.7400
01-May-2019 14:00:26
XLON
01002010000026499-E0dqazZysxJF20190501
10585
142.7200
01-May-2019 14:01:30
XLON
11002110000026390-E0dqazZysxaw20190501
9770
142.6800
01-May-2019 14:01:58
XLON
01002010000026500-E0dqazZysxk620190501
1100
142.6600
01-May-2019 14:02:35
XLON
01002010000026620-E0dqazZysxzu20190501
74
142.6600
01-May-2019 14:02:35
XLON
01002010000026620-E0dqazZysxzq20190501
3500
142.6600
01-May-2019 14:02:35
XLON
01002010000026620-E0dqazZysxzs20190501
3500
142.6600
01-May-2019 14:02:45
XLON
11002110000026540-E0dqazZysy2r20190501
41
142.6600
01-May-2019 14:02:45
XLON
11002110000026540-E0dqazZysy2p20190501
10617
142.6400
01-May-2019 14:03:34
XLON
01002010000026547-E0dqazZysyIj20190501
385
142.6400
01-May-2019 14:04:05
XLON
11002110000026653-E0dqazZysyQP20190501
3500
142.6400
01-May-2019 14:04:05
XLON
11002110000026653-E0dqazZysyQR20190501
11000
142.6400
01-May-2019 14:04:05
XLON
11002110000026653-E0dqazZysyQV20190501
2500
142.6400
01-May-2019 14:04:05
XLON
11002110000026653-E0dqazZysyQT20190501
5055
142.6600
01-May-2019 14:07:01
XLON
11002110000026778-E0dqazZysz9520190501
4004
142.6600
01-May-2019 14:07:01
XLON
01002010000027062-E0dqazZysz9V20190501
9393
142.6600
01-May-2019 14:07:01
XLON
01002010000026865-E0dqazZysz9320190501
9346
142.6600
01-May-2019 14:07:01
XLON
11002110000026972-E0dqazZysz9i20190501
6425
142.5800
01-May-2019 14:07:13
XLON
01002010000027090-E0dqazZyszD620190501
7596
142.5400
01-May-2019 14:08:12
XLON
01002010000027194-E0dqazZyszTA20190501
1804
142.5400
01-May-2019 14:08:12
XLON
11002110000027089-E0dqazZyszTC20190501
3514
142.5400
01-May-2019 14:08:12
XLON
11002110000027089-E0dqazZyszTh20190501
3500
142.5400
01-May-2019 14:09:05
XLON
11002110000027196-E0dqazZyszlB20190501
39
142.5400
01-May-2019 14:09:05
XLON
11002110000027196-E0dqazZyszlF20190501
2070
142.5400
01-May-2019 14:09:05
XLON
11002110000027196-E0dqazZyszlD20190501
403
142.5200
01-May-2019 14:09:28
XLON
01002010000027394-E0dqazZyszq620190501
3500
142.5200
01-May-2019 14:09:28
XLON
01002010000027394-E0dqazZyszq220190501
1333
142.5200
01-May-2019 14:09:28
XLON
01002010000027394-E0dqazZyszq420190501
3869
142.5400
01-May-2019 14:09:50
XLON
01002010000027498-E0dqazZyszwo20190501
3755
142.5400
01-May-2019 14:10:03
XLON
01002010000027519-E0dqazZyszzz20190501
4607
142.5200
01-May-2019 14:10:21
XLON
11002110000027568-E0dqazZyt06920190501
1960
142.5400
01-May-2019 14:10:43
XLON
01002010000027751-E0dqazZyt0BX20190501
3500
142.5400
01-May-2019 14:10:43
XLON
01002010000027751-E0dqazZyt0BZ20190501
97
142.5400
01-May-2019 14:10:43
XLON
01002010000027751-E0dqazZyt0Bb20190501
5237
142.5400
01-May-2019 14:11:02
XLON
01002010000027824-E0dqazZyt0J120190501
1333
142.5400
01-May-2019 14:11:23
XLON
11002110000027854-E0dqazZyt0Mn20190501
3465
142.5400
01-May-2019 14:11:23
XLON
11002110000027854-E0dqazZyt0Mp20190501
6212
142.5200
01-May-2019 14:11:29
XLON
01002010000027744-E0dqazZyt0OW20190501
5295
142.6800
01-May-2019 14:12:59
XLON
01002010000028219-E0dqazZyt0ry20190501
1502
142.6800
01-May-2019 14:12:59
XLON
01002010000028219-E0dqazZyt0rw20190501
436
142.6800
01-May-2019 14:13:00
XLON
11002110000028128-E0dqazZyt0sA20190501
9763
142.6800
01-May-2019 14:13:01
XLON
01002010000028222-E0dqazZyt0sU20190501
3500
142.6200
01-May-2019 14:13:16
XLON
11002110000028145-E0dqazZyt0yI20190501
3755
142.6200
01-May-2019 14:13:46
XLON
11002110000028169-E0dqazZyt12l20190501
3764
142.6200
01-May-2019 14:13:46
XLON
01002010000028262-E0dqazZyt12j20190501
4408
142.6200
01-May-2019 14:14:22
XLON
11002110000028181-E0dqazZyt1AV20190501
3721
142.6200
01-May-2019 14:14:22
XLON
01002010000028300-E0dqazZyt1AX20190501
3695
142.6200
01-May-2019 14:14:43
XLON
11002110000028214-E0dqazZyt1G720190501
680
142.6200
01-May-2019 14:14:47
XLON
11002110000028222-E0dqazZyt1JB20190501
1359
142.6200
01-May-2019 14:14:50
XLON
01002010000028329-E0dqazZyt1K320190501
2500
142.6200
01-May-2019 14:14:50
XLON
01002010000028329-E0dqazZyt1K120190501
1807
142.6200
01-May-2019 14:15:05
XLON
01002010000028334-E0dqazZyt1Pl20190501
3500
142.6200
01-May-2019 14:15:05
XLON
01002010000028334-E0dqazZyt1Pj20190501
2500
142.6200
01-May-2019 14:15:26
XLON
01002010000028349-E0dqazZyt1YG20190501
1699
142.6200
01-May-2019 14:15:26
XLON
01002010000028349-E0dqazZyt1YI20190501
3682
142.6200
01-May-2019 14:15:42
XLON
11002110000028253-E0dqazZyt1aF20190501
2500
142.6200
01-May-2019 14:15:57
XLON
01002010000028372-E0dqazZyt1fC20190501
50
142.6200
01-May-2019 14:15:57
XLON
01002010000028372-E0dqazZyt1fA20190501
3981
142.5800
01-May-2019 14:16:42
XLON
11002110000028310-E0dqazZyt1sS20190501
4177
142.5800
01-May-2019 14:16:42
XLON
11002110000028337-E0dqazZyt1sU20190501
947
142.5800
01-May-2019 14:16:43
XLON
01002010000028455-E0dqazZyt1tb20190501
4400
142.5800
01-May-2019 14:16:43
XLON
01002010000028455-E0dqazZyt1tZ20190501
3500
142.5800
01-May-2019 14:17:00
XLON
11002110000028350-E0dqazZyt1v620190501
1134
142.5800
01-May-2019 14:17:00
XLON
11002110000028350-E0dqazZyt1v820190501
784
142.5600
01-May-2019 14:17:05
XLON
01002010000028459-E0dqazZyt1w620190501
1528
142.6800
01-May-2019 14:18:42
XLON
01002010000028697-E0dqazZyt2Hg20190501
3500
142.6800
01-May-2019 14:18:42
XLON
01002010000028697-E0dqazZyt2Hi20190501
2500
142.6800
01-May-2019 14:18:42
XLON
01002010000028697-E0dqazZyt2Hk20190501
3100
142.6600
01-May-2019 14:18:43
XLON
11002110000028581-E0dqazZyt2II20190501
2500
142.6600
01-May-2019 14:18:43
XLON
11002110000028581-E0dqazZyt2IM20190501
3300
142.6600
01-May-2019 14:18:43
XLON
11002110000028581-E0dqazZyt2IG20190501
3500
142.6600
01-May-2019 14:18:43
XLON
11002110000028581-E0dqazZyt2IK20190501
3571
142.6800
01-May-2019 14:18:53
XLON
11002110000028603-E0dqazZyt2K120190501
2343
142.6600
01-May-2019 14:18:53
XLON
01002010000028713-E0dqazZyt2KZ20190501
4479
142.6800
01-May-2019 14:18:53
XLON
01002010000028721-E0dqazZyt2KA20190501
6687
142.6600
01-May-2019 14:18:53
XLON
11002110000028592-E0dqazZyt2KX20190501
6379
142.6400
01-May-2019 14:18:55
XLON
11002110000028604-E0dqazZyt2L520190501
347
142.6400
01-May-2019 14:18:55
XLON
11002110000028604-E0dqazZyt2L320190501
392
142.6200
01-May-2019 14:20:13
XLON
01002010000028778-E0dqazZyt2aE20190501
4921
142.6200
01-May-2019 14:20:13
XLON
11002110000028663-E0dqazZyt2aC20190501
3656
142.6200
01-May-2019 14:20:28
XLON
01002010000028778-E0dqazZyt2ga20190501
200
142.6200
01-May-2019 14:20:28
XLON
11002110000028671-E0dqazZyt2ge20190501
1556
142.6200
01-May-2019 14:20:28
XLON
11002110000028667-E0dqazZyt2gc20190501
3785
142.5600
01-May-2019 14:20:49
XLON
01002010000028804-E0dqazZyt2ko20190501
3759
142.5200
01-May-2019 14:21:04
XLON
11002110000028739-E0dqazZyt2oU20190501
5195
142.5200
01-May-2019 14:21:18
XLON
01002010000028878-E0dqazZyt2tC20190501
5263
142.5000
01-May-2019 14:21:35
XLON
01002010000028853-E0dqazZyt2xr20190501
3500
142.5200
01-May-2019 14:21:59
XLON
01002010000028973-E0dqazZyt33l20190501
720
142.5200
01-May-2019 14:21:59
XLON
01002010000028973-E0dqazZyt33j20190501
315
142.5200
01-May-2019 14:21:59
XLON
01002010000028973-E0dqazZyt33n20190501
5015
142.5000
01-May-2019 14:22:05
XLON
11002110000028855-E0dqazZyt34j20190501
3858
142.4600
01-May-2019 14:22:11
XLON
11002110000028857-E0dqazZyt37P20190501
8696
142.4200
01-May-2019 14:23:59
XLON
11002110000029445-E0dqazZyt3jN20190501
3326
142.4200
01-May-2019 14:23:59
XLON
11002110000029445-E0dqazZyt3jP20190501
1550
142.4400
01-May-2019 14:25:35
XLON
11002110000029894-E0dqazZyt4Ld20190501
3500
142.4400
01-May-2019 14:25:35
XLON
11002110000029894-E0dqazZyt4Lf20190501
359
142.4200
01-May-2019 14:25:36
XLON
01002010000029825-E0dqazZyt4Mg20190501
3500
142.4400
01-May-2019 14:25:36
XLON
01002010000030013-E0dqazZyt4MQ20190501
4417
142.4200
01-May-2019 14:25:36
XLON
01002010000029820-E0dqazZyt4Me20190501
14278
142.4200
01-May-2019 14:25:36
XLON
11002110000029719-E0dqazZyt4Mi20190501
3500
142.3600
01-May-2019 14:25:37
XLON
11002110000029896-E0dqazZyt4Oe20190501
7945
142.4000
01-May-2019 14:25:43
XLON
01002010000030027-E0dqazZyt4Sj20190501
2520
142.4000
01-May-2019 14:25:43
XLON
01002010000030024-E0dqazZyt4Sh20190501
6937
142.3800
01-May-2019 14:25:43
XLON
11002110000029903-E0dqazZyt4St20190501
2769
142.4000
01-May-2019 14:25:43
XLON
11002110000029906-E0dqazZyt4Sd20190501
5072
142.4000
01-May-2019 14:25:43
XLON
11002110000029906-E0dqazZyt4Sf20190501
5669
142.4200
01-May-2019 14:27:00
XLON
01002010000030095-E0dqazZyt4wT20190501
3779
142.4000
01-May-2019 14:27:14
XLON
11002110000029985-E0dqazZyt4zJ20190501
4079
142.4000
01-May-2019 14:27:34
XLON
11002110000030026-E0dqazZyt55A20190501
10426
142.3800
01-May-2019 14:27:42
XLON
01002010000030122-E0dqazZyt56d20190501
2500
142.3000
01-May-2019 14:28:27
XLON
01002010000030175-E0dqazZyt5Qe20190501
2915
142.3400
01-May-2019 14:28:39
XLON
11002110000030085-E0dqazZyt5Wj20190501
2246
142.3400
01-May-2019 14:28:39
XLON
11002110000030085-E0dqazZyt5Wh20190501
6206
142.3200
01-May-2019 14:28:49
XLON
11002110000030083-E0dqazZyt5ZQ20190501
1114
142.2400
01-May-2019 14:29:16
XLON
11002110000030124-E0dqazZyt5gS20190501
2500
142.2400
01-May-2019 14:29:16
XLON
11002110000030124-E0dqazZyt5gQ20190501
700
142.2200
01-May-2019 14:29:29
XLON
11002110000030139-E0dqazZyt5k820190501
1400
142.2600
01-May-2019 14:29:34
XLON
01002010000030247-E0dqazZyt5oO20190501
649
142.2800
01-May-2019 14:29:55
XLON
01002010000030283-E0dqazZyt5vI20190501
754
142.2800
01-May-2019 14:30:00
XLON
01002010000030288-E0dqazZyt61C20190501
8410
142.2800
01-May-2019 14:30:00
XLON
11002110000030185-E0dqazZyt61620190501
2273
142.2800
01-May-2019 14:30:00
XLON
01002010000030288-E0dqazZyt61A20190501
5043
142.2800
01-May-2019 14:30:00
XLON
01002010000030293-E0dqazZyt61G20190501
2017
142.2800
01-May-2019 14:30:00
XLON
11002110000030188-E0dqazZyt61820190501
9248
142.2800
01-May-2019 14:30:00
XLON
11002110000030190-E0dqazZyt61E20190501
1723
142.2600
01-May-2019 14:30:00
XLON
01002010000030287-E0dqazZyt61P20190501
4332
142.2600
01-May-2019 14:30:04
XLON
01002010000030287-E0dqazZyt67a20190501
713
142.2200
01-May-2019 14:31:40
XLON
01002010000030416-E0dqazZyt7Dv20190501
3500
142.2200
01-May-2019 14:31:40
XLON
01002010000030416-E0dqazZyt7Dt20190501
4615
142.2000
01-May-2019 14:31:55
XLON
01002010000030433-E0dqazZyt7RS20190501
2243
142.2600
01-May-2019 14:32:17
XLON
11002110000030355-E0dqazZyt7hi20190501
4896
142.2600
01-May-2019 14:32:17
XLON
11002110000030355-E0dqazZyt7hg20190501
1091
142.2200
01-May-2019 14:32:20
XLON
01002010000030453-E0dqazZyt7jV20190501
3756
142.2200
01-May-2019 14:32:20
XLON
11002110000030349-E0dqazZyt7jT20190501
4213
142.2200
01-May-2019 14:32:20
XLON
11002110000030343-E0dqazZyt7jR20190501
625
142.2200
01-May-2019 14:32:20
XLON
01002010000030454-E0dqazZyt7jb20190501
55
142.2200
01-May-2019 14:32:20
XLON
01002010000030454-E0dqazZyt7jZ20190501
1406
142.2200
01-May-2019 14:32:20
XLON
11002110000030350-E0dqazZyt7jX20190501
1432
142.2200
01-May-2019 14:32:21
XLON
11002110000030352-E0dqazZyt7jd20190501
1105
142.2200
01-May-2019 14:32:21
XLON
01002010000030455-E0dqazZyt7jf20190501
1136
142.2200
01-May-2019 14:32:42
XLON
01002010000030472-E0dqazZyt80n20190501
8930
142.2200
01-May-2019 14:32:42
XLON
01002010000030472-E0dqazZyt80h20190501
9729
142.2000
01-May-2019 14:33:04
XLON
11002110000030363-E0dqazZyt88S20190501
9729
142.1800
01-May-2019 14:33:15
XLON
01002010000030467-E0dqazZyt8Cs20190501
5631
142.1400
01-May-2019 14:34:21
XLON
11002110000030446-E0dqazZyt8ox20190501
266
142.1400
01-May-2019 14:34:21
XLON
11002110000030446-E0dqazZyt8p120190501
900
142.1400
01-May-2019 14:34:21
XLON
11002110000030446-E0dqazZyt8oz20190501
3596
142.2000
01-May-2019 14:34:51
XLON
01002010000030601-E0dqazZyt96z20190501
4615
142.1800
01-May-2019 14:35:19
XLON
11002110000030460-E0dqazZyt9Jq20190501
4250
142.1800
01-May-2019 14:35:19
XLON
01002010000030563-E0dqazZyt9Jo20190501
289
142.1800
01-May-2019 14:35:19
XLON
11002110000030460-E0dqazZyt9Jt20190501
6674
142.1600
01-May-2019 14:35:27
XLON
11002110000030451-E0dqazZyt9PI20190501
5085
142.1600
01-May-2019 14:35:27
XLON
11002110000030451-E0dqazZyt9PG20190501
5910
142.2600
01-May-2019 14:36:07
XLON
11002110000030560-E0dqazZyt9pd20190501
6960
142.2600
01-May-2019 14:36:07
XLON
11002110000030560-E0dqazZyt9pg20190501
6847
142.2800
01-May-2019 14:36:18
XLON
11002110000030567-E0dqazZyt9xQ20190501
100
142.2800
01-May-2019 14:36:18
XLON
11002110000030567-E0dqazZyt9xN20190501
8201
142.2400
01-May-2019 14:37:08
XLON
01002010000030702-E0dqazZytAI820190501
8100
142.2200
01-May-2019 14:37:52
XLON
01002010000030720-E0dqazZytAcg20190501
4808
142.2200
01-May-2019 14:37:52
XLON
01002010000030720-E0dqazZytAcm20190501
6200
142.2200
01-May-2019 14:37:52
XLON
11002110000030620-E0dqazZytAco20190501
1035
142.2200
01-May-2019 14:37:52
XLON
11002110000030632-E0dqazZytAcs20190501
5851
142.2200
01-May-2019 14:37:52
XLON
11002110000030620-E0dqazZytAcq20190501
4625
142.1600
01-May-2019 14:38:10
XLON
11002110000030639-E0dqazZytAnw20190501
11462
142.1800
01-May-2019 14:39:20
XLON
01002010000030793-E0dqazZytBAV20190501
1333
142.1800
01-May-2019 14:39:20
XLON
01002010000030793-E0dqazZytBAX20190501
3073
142.1800
01-May-2019 14:39:20
XLON
01002010000030793-E0dqazZytBAZ20190501
10952
142.1600
01-May-2019 14:39:27
XLON
01002010000030786-E0dqazZytBDp20190501
380
142.1000
01-May-2019 14:40:46
XLON
01002010000030845-E0dqazZytBuA20190501
2070
142.1000
01-May-2019 14:41:30
XLON
01002010000030875-E0dqazZytCFP20190501
11975
142.0800
01-May-2019 14:41:30
XLON
11002110000030741-E0dqazZytCG320190501
2500
142.2600
01-May-2019 14:42:37
XLON
01002010000030924-E0dqazZytCsW20190501
3500
142.2600
01-May-2019 14:42:37
XLON
01002010000030924-E0dqazZytCsU20190501
3500
142.2600
01-May-2019 14:42:48
XLON
11002110000030828-E0dqazZytD8N20190501
2500
142.2600
01-May-2019 14:42:48
XLON
11002110000030828-E0dqazZytD8P20190501
3640
142.2400
01-May-2019 14:42:52
XLON
11002110000030833-E0dqazZytDBq20190501
2500
142.2400
01-May-2019 14:42:55
XLON
11002110000030835-E0dqazZytDDR20190501
568
142.2400
01-May-2019 14:42:55
XLON
11002110000030835-E0dqazZytDDP20190501
4383
142.2400
01-May-2019 14:43:45
XLON
11002110000030887-E0dqazZytDeh20190501
305
142.2400
01-May-2019 14:43:45
XLON
11002110000030887-E0dqazZytDej20190501
3891
142.2400
01-May-2019 14:44:01
XLON
01002010000031008-E0dqazZytDla20190501
3634
142.2000
01-May-2019 14:44:14
XLON
11002110000030914-E0dqazZytDx020190501
426
142.2000
01-May-2019 14:44:14
XLON
11002110000030914-E0dqazZytDx220190501
3728
142.1800
01-May-2019 14:44:28
XLON
01002010000031020-E0dqazZytE3220190501
3446
142.1800
01-May-2019 14:44:41
XLON
11002110000030924-E0dqazZytE7D20190501
359
142.1800
01-May-2019 14:44:41
XLON
11002110000030924-E0dqazZytE7F20190501
2628
142.1800
01-May-2019 14:44:54
XLON
11002110000030937-E0dqazZytEEy20190501
1176
142.1800
01-May-2019 14:44:54
XLON
11002110000030937-E0dqazZytEEw20190501
5330
142.1800
01-May-2019 14:45:07
XLON
11002110000030959-E0dqazZytEMp20190501
2667
142.1600
01-May-2019 14:45:25
XLON
01002010000031069-E0dqazZytEcW20190501
4429
142.1400
01-May-2019 14:45:32
XLON
01002010000031015-E0dqazZytEiY20190501
3691
142.1200
01-May-2019 14:45:46
XLON
11002110000030915-E0dqazZytEnV20190501
4262
142.1400
01-May-2019 14:46:02
XLON
11002110000030991-E0dqazZytExP20190501
1438
142.1400
01-May-2019 14:46:02
XLON
11002110000030991-E0dqazZytExN20190501
4414
142.1600
01-May-2019 14:46:38
XLON
01002010000031120-E0dqazZytFDX20190501
4237
142.1600
01-May-2019 14:46:38
XLON
11002110000031024-E0dqazZytFDb20190501
3199
142.1400
01-May-2019 14:46:50
XLON
11002110000031031-E0dqazZytFPW20190501
4250
142.1400
01-May-2019 14:47:01
XLON
11002110000031044-E0dqazZytFV720190501
1807
142.1400
01-May-2019 14:47:16
XLON
11002110000031065-E0dqazZytFaX20190501
892
142.1400
01-May-2019 14:47:16
XLON
11002110000031065-E0dqazZytFaZ20190501
991
142.1400
01-May-2019 14:47:16
XLON
11002110000031065-E0dqazZytFaV20190501
17108
142.1400
01-May-2019 14:47:27
XLON
11002110000031075-E0dqazZytFey20190501
3737
142.1400
01-May-2019 14:47:27
XLON
11002110000031075-E0dqazZytFf020190501
349
142.1400
01-May-2019 14:47:27
XLON
11002110000031075-E0dqazZytFf220190501
3402
142.1400
01-May-2019 14:48:41
XLON
01002010000031220-E0dqazZytGAt20190501
487
142.1400
01-May-2019 14:48:41
XLON
01002010000031220-E0dqazZytGAr20190501
680
142.2800
01-May-2019 14:49:16
XLON
11002110000031164-E0dqazZytGZZ20190501
9723
142.2800
01-May-2019 14:49:17
XLON
01002010000031269-E0dqazZytGaN20190501
3500
142.2800
01-May-2019 14:49:29
XLON
11002110000031171-E0dqazZytGf120190501
3500
142.2800
01-May-2019 14:49:41
XLON
01002010000031281-E0dqazZytGlA20190501
2393
142.2600
01-May-2019 14:49:53
XLON
01002010000031295-E0dqazZytGxI20190501
1167
142.2600
01-May-2019 14:49:53
XLON
01002010000031295-E0dqazZytGxL20190501
3500
142.2200
01-May-2019 14:50:05
XLON
11002110000031197-E0dqazZytH5C20190501
19
142.2200
01-May-2019 14:50:05
XLON
11002110000031197-E0dqazZytH5E20190501
7333
142.2000
01-May-2019 14:50:44
XLON
01002010000031331-E0dqazZytHSX20190501
1488
142.2000
01-May-2019 14:50:44
XLON
11002110000031224-E0dqazZytHSc20190501
1855
142.2000
01-May-2019 14:50:44
XLON
11002110000031224-E0dqazZytHSZ20190501
10297
142.2200
01-May-2019 14:50:44
XLON
11002110000031247-E0dqazZytHSS20190501
2814
142.2000
01-May-2019 14:50:44
XLON
11002110000031235-E0dqazZytHSf20190501
4575
142.2200
01-May-2019 14:50:44
XLON
01002010000031362-E0dqazZytHSp20190501
590
142.1200
01-May-2019 14:51:54
XLON
11002110000031288-E0dqazZytI3720190501
3376
142.1200
01-May-2019 14:51:54
XLON
11002110000031288-E0dqazZytI3920190501
271
142.1000
01-May-2019 14:51:57
XLON
01002010000031405-E0dqazZytI4Q20190501
4776
142.1000
01-May-2019 14:51:57
XLON
01002010000031405-E0dqazZytI4H20190501
1653
142.0400
01-May-2019 14:52:25
XLON
01002010000031428-E0dqazZytINC20190501
3500
142.0400
01-May-2019 14:52:25
XLON
01002010000031428-E0dqazZytINA20190501
11354
142.0400
01-May-2019 14:52:28
XLON
11002110000031313-E0dqazZytIOj20190501
388
142.0600
01-May-2019 14:53:49
XLON
01002010000031543-E0dqazZytJ2w20190501
2127
142.0600
01-May-2019 14:54:22
XLON
01002010000031559-E0dqazZytJNu20190501
3213
142.0600
01-May-2019 14:54:22
XLON
01002010000031559-E0dqazZytJOA20190501
4357
142.0600
01-May-2019 14:54:22
XLON
11002110000031521-E0dqazZytJOC20190501
11073
142.0600
01-May-2019 14:54:22
XLON
11002110000031438-E0dqazZytJNs20190501
5106
142.0600
01-May-2019 14:54:22
XLON
01002010000031653-E0dqazZytJOM20190501
213
142.0600
01-May-2019 14:54:22
XLON
11002110000031525-E0dqazZytJOE20190501
5136
142.0600
01-May-2019 14:54:22
XLON
01002010000031655-E0dqazZytJOQ20190501
2602
142.0600
01-May-2019 14:54:22
XLON
11002110000031534-E0dqazZytJOI20190501
1755
142.0600
01-May-2019 14:54:22
XLON
11002110000031534-E0dqazZytJOK20190501
213
142.0600
01-May-2019 14:54:22
XLON
11002110000031536-E0dqazZytJOO20190501
2069
142.0600
01-May-2019 14:54:22
XLON
11002110000031532-E0dqazZytJOG20190501
213
142.0200
01-May-2019 14:54:35
XLON
01002010000031651-E0dqazZytJR120190501
2069
142.0200
01-May-2019 14:54:35
XLON
11002110000031537-E0dqazZytJR320190501
4357
142.0200
01-May-2019 14:54:35
XLON
01002010000031645-E0dqazZytJQz20190501
4357
142.0200
01-May-2019 14:54:35
XLON
01002010000031656-E0dqazZytJR520190501
2988
141.9600
01-May-2019 14:55:14
XLON
01002010000031672-E0dqazZytJe220190501
5633
141.9600
01-May-2019 14:55:17
XLON
11002110000031557-E0dqazZytJep20190501
2676
141.9600
01-May-2019 14:55:17
XLON
01002010000031672-E0dqazZytJen20190501
3500
141.9400
01-May-2019 14:56:02
XLON
11002110000031724-E0dqazZytK1J20190501
325
141.9400
01-May-2019 14:56:02
XLON
11002110000031724-E0dqazZytK1H20190501
3933
141.9600
01-May-2019 14:56:30
XLON
11002110000031741-E0dqazZytKJM20190501
8113
141.9600
01-May-2019 14:56:33
XLON
01002010000031859-E0dqazZytKM320190501
3556
141.9600
01-May-2019 14:56:33
XLON
11002110000031741-E0dqazZytKM120190501
3608
142.0400
01-May-2019 14:57:28
XLON
11002110000031800-E0dqazZytKtR20190501
4140
142.0400
01-May-2019 14:57:28
XLON
11002110000031800-E0dqazZytKtT20190501
4807
142.0400
01-May-2019 14:58:39
XLON
11002110000031868-E0dqazZytLY220190501
3548
142.0400
01-May-2019 14:58:39
XLON
01002010000031992-E0dqazZytLY620190501
8359
142.0400
01-May-2019 14:58:39
XLON
11002110000031871-E0dqazZytLY820190501
292
142.0400
01-May-2019 14:58:39
XLON
11002110000031874-E0dqazZytLYC20190501
3746
142.0400
01-May-2019 14:58:39
XLON
11002110000031868-E0dqazZytLY420190501
293
142.0400
01-May-2019 14:58:39
XLON
01002010000031999-E0dqazZytLYA20190501
4055
142.0000
01-May-2019 14:58:53
XLON
11002110000031847-E0dqazZytLiA20190501
4088
142.0000
01-May-2019 14:59:47
XLON
11002110000031994-E0dqazZytMFh20190501
3716
141.9800
01-May-2019 15:00:00
XLON
01002010000032119-E0dqazZytMQV20190501
1130
141.9400
01-May-2019 15:00:00
XLON
11002110000031995-E0dqazZytMRv20190501
4072
141.9400
01-May-2019 15:00:00
XLON
11002110000031995-E0dqazZytMRs20190501
4987
141.9600
01-May-2019 15:00:31
XLON
11002110000032053-E0dqazZytMwp20190501
4274
141.9400
01-May-2019 15:00:36
XLON
01002010000032180-E0dqazZytMy520190501
4334
141.9600
01-May-2019 15:01:04
XLON
01002010000032217-E0dqazZytNAk20190501
6202
141.9400
01-May-2019 15:01:12
XLON
11002110000032088-E0dqazZytNF520190501
580
141.9600
01-May-2019 15:01:46
XLON
01002010000032263-E0dqazZytNXh20190501
638
141.9600
01-May-2019 15:01:58
XLON
01002010000032267-E0dqazZytNdo20190501
6455
141.9600
01-May-2019 15:01:58
XLON
11002110000032135-E0dqazZytNdm20190501
5386
142.0600
01-May-2019 15:03:28
XLON
11002110000032284-E0dqazZytObt20190501
7700
142.0600
01-May-2019 15:03:28
XLON
01002010000032407-E0dqazZytObr20190501
4685
142.0600
01-May-2019 15:03:28
XLON
11002110000032392-E0dqazZytOc320190501
3696
142.0600
01-May-2019 15:03:28
XLON
11002110000032395-E0dqazZytOcA20190501
4633
142.0600
01-May-2019 15:03:28
XLON
11002110000032372-E0dqazZytObz20190501
6866
142.0600
01-May-2019 15:03:28
XLON
01002010000032410-E0dqazZytObv20190501
3891
142.0600
01-May-2019 15:03:28
XLON
01002010000032464-E0dqazZytObx20190501
865
142.0600
01-May-2019 15:03:28
XLON
01002010000032516-E0dqazZytOc520190501
1588
142.0600
01-May-2019 15:03:28
XLON
01002010000032516-E0dqazZytOc820190501
9145
142.0600
01-May-2019 15:03:28
XLON
01002010000032513-E0dqazZytOc120190501
4685
142.0200
01-May-2019 15:03:29
XLON
01002010000032519-E0dqazZytOeR20190501
5214
142.0200
01-May-2019 15:03:29
XLON
11002110000032397-E0dqazZytOeT20190501
12982
141.9200
01-May-2019 15:04:38
XLON
11002110000032432-E0dqazZytPHl20190501
2398
141.8800
01-May-2019 15:05:19
XLON
01002010000032601-E0dqazZytPi120190501
60
141.8800
01-May-2019 15:05:19
XLON
01002010000032601-E0dqazZytPi320190501
1333
141.9000
01-May-2019 15:05:30
XLON
11002110000032474-E0dqazZytPsm20190501
2500
141.9000
01-May-2019 15:05:30
XLON
11002110000032474-E0dqazZytPso20190501
3500
141.9000
01-May-2019 15:05:30
XLON
11002110000032474-E0dqazZytPsk20190501
1797
141.9000
01-May-2019 15:06:22
XLON
11002110000032496-E0dqazZytQKe20190501
9188
141.9000
01-May-2019 15:06:22
XLON
11002110000032496-E0dqazZytQKc20190501
7292
141.8600
01-May-2019 15:06:28
XLON
01002010000032565-E0dqazZytQNc20190501
3500
141.8600
01-May-2019 15:06:28
XLON
11002110000032457-E0dqazZytQNe20190501
1000
141.8000
01-May-2019 15:06:59
XLON
11002110000032538-E0dqazZytQea20190501
653
141.8000
01-May-2019 15:06:59
XLON
11002110000032538-E0dqazZytQec20190501
700
141.8000
01-May-2019 15:06:59
XLON
11002110000032538-E0dqazZytQee20190501
3325
141.8400
01-May-2019 15:07:07
XLON
11002110000032548-E0dqazZytQjv20190501
3307
141.8400
01-May-2019 15:07:07
XLON
11002110000032548-E0dqazZytQjt20190501
5954
141.9000
01-May-2019 15:07:52
XLON
11002110000032586-E0dqazZytR6S20190501
9100
141.9000
01-May-2019 15:07:52
XLON
01002010000032723-E0dqazZytR6L20190501
5932
141.9000
01-May-2019 15:07:52
XLON
01002010000032723-E0dqazZytR6Q20190501
6040
141.9000
01-May-2019 15:07:52
XLON
01002010000032724-E0dqazZytR6U20190501
1124
141.9400
01-May-2019 15:09:08
XLON
11002110000032827-E0dqazZytRht20190501
19475
141.9400
01-May-2019 15:09:08
XLON
11002110000032827-E0dqazZytRhv20190501
3807
141.9600
01-May-2019 15:09:19
XLON
11002110000032840-E0dqazZytRp120190501
6175
141.9600
01-May-2019 15:09:19
XLON
01002010000032966-E0dqazZytRoz20190501
2070
141.9600
01-May-2019 15:10:59
XLON
01002010000033078-E0dqazZytSP520190501
1780
141.9600
01-May-2019 15:10:59
XLON
01002010000033078-E0dqazZytSP720190501
3850
141.9400
01-May-2019 15:11:48
XLON
01002010000033025-E0dqazZytSly20190501
5558
141.9200
01-May-2019 15:12:13
XLON
11002110000033030-E0dqazZytSwY20190501
4780
141.9200
01-May-2019 15:12:13
XLON
11002110000033028-E0dqazZytSwW20190501
3017
141.9200
01-May-2019 15:12:39
XLON
01002010000033169-E0dqazZytT8920190501
200
141.9200
01-May-2019 15:12:39
XLON
01002010000033169-E0dqazZytT8520190501
1333
141.9200
01-May-2019 15:12:39
XLON
01002010000033169-E0dqazZytT8720190501
5247
141.9200
01-May-2019 15:13:04
XLON
11002110000033081-E0dqazZytTMn20190501
1913
141.9000
01-May-2019 15:13:05
XLON
01002010000033191-E0dqazZytTOM20190501
2948
141.9200
01-May-2019 15:13:27
XLON
01002010000033214-E0dqazZytTYn20190501
680
141.9200
01-May-2019 15:13:27
XLON
01002010000033214-E0dqazZytTYl20190501
11349
141.9800
01-May-2019 15:14:06
XLON
11002110000033166-E0dqazZytTl620190501
2094
141.9800
01-May-2019 15:14:06
XLON
01002010000033273-E0dqazZytTl220190501
15834
141.9800
01-May-2019 15:14:06
XLON
01002010000033273-E0dqazZytTl420190501
3874
141.9400
01-May-2019 15:14:29
XLON
11002110000033164-E0dqazZytTyO20190501
4318
141.7800
01-May-2019 15:15:32
XLON
01002010000033363-E0dqazZytUVW20190501
1500
141.9600
01-May-2019 15:15:51
XLON
01002010000033394-E0dqazZytUkW20190501
2500
141.9600
01-May-2019 15:15:51
XLON
01002010000033394-E0dqazZytUkY20190501
5289
141.9600
01-May-2019 15:16:00
XLON
11002110000033285-E0dqazZytUpn20190501
4557
141.9200
01-May-2019 15:16:00
XLON
11002110000033276-E0dqazZytUpy20190501
1800
142.0600
01-May-2019 15:16:36
XLON
11002110000033304-E0dqazZytVHl20190501
3500
142.0600
01-May-2019 15:16:36
XLON
01002010000033424-E0dqazZytVI120190501
3100
142.0600
01-May-2019 15:16:36
XLON
11002110000033304-E0dqazZytVHz20190501
1400
142.0600
01-May-2019 15:16:36
XLON
01002010000033425-E0dqazZytVI320190501
2683
142.0600
01-May-2019 15:16:36
XLON
01002010000033425-E0dqazZytVI520190501
200
141.9800
01-May-2019 15:17:16
XLON
01002010000033476-E0dqazZytVn120190501
900
142.0000
01-May-2019 15:17:23
XLON
01002010000033481-E0dqazZytVpJ20190501
200
142.0200
01-May-2019 15:17:24
XLON
11002110000033374-E0dqazZytVqV20190501
200
142.0200
01-May-2019 15:17:25
XLON
01002010000033493-E0dqazZytVqm20190501
200
142.0400
01-May-2019 15:17:31
XLON
01002010000033504-E0dqazZytVtq20190501
200
142.0400
01-May-2019 15:17:32
XLON
11002110000033389-E0dqazZytVuV20190501
6753
142.0400
01-May-2019 15:17:34
XLON
01002010000033508-E0dqazZytVvL20190501
4256
142.0600
01-May-2019 15:17:47
XLON
11002110000033399-E0dqazZytW2c20190501
850
142.0200
01-May-2019 15:17:59
XLON
01002010000033525-E0dqazZytW9720190501
200
142.0200
01-May-2019 15:17:59
XLON
01002010000033525-E0dqazZytW9520190501
3500
142.0200
01-May-2019 15:17:59
XLON
01002010000033525-E0dqazZytW9320190501
4550
141.9800
01-May-2019 15:18:02
XLON
11002110000033404-E0dqazZytWCA20190501
4200
141.9400
01-May-2019 15:18:09
XLON
01002010000033526-E0dqazZytWIt20190501
200
141.9200
01-May-2019 15:18:44
XLON
11002110000033435-E0dqazZytWYU20190501
200
141.9200
01-May-2019 15:18:45
XLON
11002110000033437-E0dqazZytWZ920190501
5366
141.9200
01-May-2019 15:18:46
XLON
01002010000033563-E0dqazZytWaK20190501
111
141.9200
01-May-2019 15:18:50
XLON
01002010000033563-E0dqazZytWbo20190501
500
141.9000
01-May-2019 15:18:53
XLON
01002010000033559-E0dqazZytWce20190501
6150
141.9000
01-May-2019 15:19:04
XLON
01002010000033559-E0dqazZytWhj20190501
297
141.8200
01-May-2019 15:19:37
XLON
01002010000033608-E0dqazZytWvt20190501
1310
141.8200
01-May-2019 15:19:37
XLON
11002110000033484-E0dqazZytWvx20190501
4580
141.8200
01-May-2019 15:19:37
XLON
11002110000033477-E0dqazZytWvr20190501
2884
141.8200
01-May-2019 15:19:37
XLON
11002110000033479-E0dqazZytWvv20190501
7990
141.8200
01-May-2019 15:19:47
XLON
01002010000033618-E0dqazZytX3C20190501
3000
141.8000
01-May-2019 15:19:47
XLON
01002010000033601-E0dqazZytX3R20190501
402
141.6800
01-May-2019 15:20:34
XLON
01002010000033671-E0dqazZytXaK20190501
3500
141.6800
01-May-2019 15:20:34
XLON
01002010000033671-E0dqazZytXaI20190501
3553
141.7000
01-May-2019 15:20:48
XLON
01002010000033685-E0dqazZytXk220190501
530
141.7000
01-May-2019 15:20:59
XLON
11002110000033570-E0dqazZytXs220190501
3500
141.8000
01-May-2019 15:21:41
XLON
11002110000033671-E0dqazZytY9120190501
1333
141.8000
01-May-2019 15:21:41
XLON
11002110000033671-E0dqazZytY9320190501
3500
141.8000
01-May-2019 15:21:42
XLON
01002010000033796-E0dqazZytYAK20190501
11703
141.8000
01-May-2019 15:21:43
XLON
11002110000033681-E0dqazZytYBQ20190501
2000
141.7400
01-May-2019 15:22:03
XLON
01002010000033778-E0dqazZytYT520190501
8830
141.7400
01-May-2019 15:22:03
XLON
01002010000033778-E0dqazZytYT720190501
4851
141.7200
01-May-2019 15:22:47
XLON
11002110000033810-E0dqazZytYnU20190501
2128
141.7200
01-May-2019 15:23:00
XLON
11002110000033827-E0dqazZytYrX20190501
1372
141.7200
01-May-2019 15:23:00
XLON
11002110000033827-E0dqazZytYrZ20190501
530
141.7200
01-May-2019 15:23:18
XLON
11002110000033867-E0dqazZytZAH20190501
3500
141.7600
01-May-2019 15:23:38
XLON
01002010000034105-E0dqazZytZMj20190501
1303
141.7600
01-May-2019 15:23:53
XLON
01002010000034127-E0dqazZytZWo20190501
10371
141.7600
01-May-2019 15:23:53
XLON
11002110000034014-E0dqazZytZWm20190501
2365
141.7600
01-May-2019 15:23:53
XLON
01002010000034128-E0dqazZytZWq20190501
500
141.7600
01-May-2019 15:23:53
XLON
11002110000034028-E0dqazZytZWz20190501
4063
141.7600
01-May-2019 15:24:31
XLON
11002110000034109-E0dqazZytZhK20190501
7824
141.7600
01-May-2019 15:24:31
XLON
01002010000034227-E0dqazZytZhM20190501
303
141.7600
01-May-2019 15:24:31
XLON
01002010000034222-E0dqazZytZhI20190501
6919
141.7600
01-May-2019 15:24:31
XLON
11002110000034102-E0dqazZytZhG20190501
132
141.7600
01-May-2019 15:24:31
XLON
01002010000034240-E0dqazZytZhY20190501
228
141.7600
01-May-2019 15:24:31
XLON
01002010000034240-E0dqazZytZhS20190501
301
141.7600
01-May-2019 15:24:31
XLON
11002110000034116-E0dqazZytZhO20190501
1986
141.7600
01-May-2019 15:24:31
XLON
01002010000034236-E0dqazZytZhQ20190501
4774
141.7200
01-May-2019 15:24:35
XLON
01002010000034212-E0dqazZytZjX20190501
4702
141.6600
01-May-2019 15:25:42
XLON
11002110000034469-E0dqazZytaCe20190501
3979
141.6200
01-May-2019 15:25:52
XLON
01002010000034579-E0dqazZytaGr20190501
3877
141.6400
01-May-2019 15:26:27
XLON
01002010000034891-E0dqazZytaYP20190501
5822
141.6400
01-May-2019 15:26:27
XLON
01002010000034891-E0dqazZytaYN20190501
399
141.6600
01-May-2019 15:27:00
XLON
11002110000035066-E0dqazZytao920190501
6782
141.6600
01-May-2019 15:27:00
XLON
11002110000035066-E0dqazZytao720190501
3858
141.6600
01-May-2019 15:27:06
XLON
11002110000035112-E0dqazZytaqT20190501
3500
141.6600
01-May-2019 15:27:19
XLON
11002110000035215-E0dqazZytaux20190501
435
141.6600
01-May-2019 15:27:19
XLON
11002110000035215-E0dqazZytauv20190501
7489
141.6600
01-May-2019 15:27:29
XLON
11002110000035284-E0dqazZytb0K20190501
4590
141.6600
01-May-2019 15:27:29
XLON
11002110000035284-E0dqazZytb0M20190501
4578
141.6400
01-May-2019 15:27:56
XLON
01002010000035405-E0dqazZytbCI20190501
7014
141.6400
01-May-2019 15:27:56
XLON
01002010000035231-E0dqazZytbCE20190501
2802
141.6400
01-May-2019 15:29:09
XLON
01002010000036221-E0dqazZytbrh20190501
306
141.6400
01-May-2019 15:29:09
XLON
01002010000036237-E0dqazZytbrn20190501
5405
141.6400
01-May-2019 15:29:09
XLON
11002110000036132-E0dqazZytbrj20190501
3223
141.6400
01-May-2019 15:29:09
XLON
11002110000036132-E0dqazZytbrl20190501
8014
141.6400
01-May-2019 15:29:09
XLON
11002110000036124-E0dqazZytbrf20190501
4126
141.6400
01-May-2019 15:29:09
XLON
01002010000036247-E0dqazZytbrr20190501
306
141.6400
01-May-2019 15:29:09
XLON
11002110000036139-E0dqazZytbrp20190501
6062
141.6200
01-May-2019 15:30:02
XLON
01002010000036149-E0dqazZytcE820190501
250
141.6800
01-May-2019 15:30:30
XLON
11002110000036311-E0dqazZytcZ220190501
4167
141.6800
01-May-2019 15:30:30
XLON
11002110000036311-E0dqazZytca020190501
2608
141.7000
01-May-2019 15:30:42
XLON
01002010000036427-E0dqazZytcd420190501
1242
141.7000
01-May-2019 15:30:42
XLON
01002010000036427-E0dqazZytcd220190501
3178
141.6800
01-May-2019 15:30:53
XLON
01002010000036442-E0dqazZytcim20190501
421
141.6800
01-May-2019 15:30:53
XLON
01002010000036442-E0dqazZytcij20190501
2250
141.6400
01-May-2019 15:30:53
XLON
11002110000036326-E0dqazZytcjC20190501
579
141.6800
01-May-2019 15:30:53
XLON
11002110000036311-E0dqazZytcih20190501
3000
141.6400
01-May-2019 15:30:53
XLON
11002110000036326-E0dqazZytcj920190501
5250
141.6400
01-May-2019 15:31:25
XLON
01002010000036493-E0dqazZytcuZ20190501
5250
141.6200
01-May-2019 15:31:25
XLON
11002110000036390-E0dqazZytcuj20190501
4095
141.5800
01-May-2019 15:31:59
XLON
01002010000036536-E0dqazZytdDA20190501
3711
141.5800
01-May-2019 15:32:12
XLON
11002110000036457-E0dqazZytdHN20190501
489
141.5800
01-May-2019 15:32:12
XLON
11002110000036457-E0dqazZytdHR20190501
1224
141.6000
01-May-2019 15:32:32
XLON
01002010000036591-E0dqazZytdT120190501
6230
141.6000
01-May-2019 15:32:33
XLON
11002110000036491-E0dqazZytdU920190501
4576
141.5800
01-May-2019 15:32:36
XLON
11002110000036481-E0dqazZytdWI20190501
4998
141.5400
01-May-2019 15:33:20
XLON
01002010000036691-E0dqazZytduc20190501
1923
141.5400
01-May-2019 15:33:20
XLON
01002010000036691-E0dqazZytduk20190501
3803
141.5400
01-May-2019 15:33:20
XLON
01002010000036691-E0dqazZytdue20190501
4551
141.5400
01-May-2019 15:33:39
XLON
11002110000036620-E0dqazZyte7j20190501
2500
141.5600
01-May-2019 15:34:03
XLON
11002110000036681-E0dqazZyteGk20190501
3554
141.5600
01-May-2019 15:34:03
XLON
01002010000036791-E0dqazZyteGt20190501
45
141.5600
01-May-2019 15:34:03
XLON
01002010000036791-E0dqazZyteGv20190501
1550
141.5600
01-May-2019 15:34:05
XLON
01002010000036791-E0dqazZyteIV20190501
3501
141.5600
01-May-2019 15:34:18
XLON
01002010000036841-E0dqazZyteSP20190501
740
141.6200
01-May-2019 15:35:03
XLON
01002010000037078-E0dqazZytepC20190501
1216
141.6200
01-May-2019 15:35:03
XLON
01002010000037078-E0dqazZytepA20190501
15501
141.6600
01-May-2019 15:35:14
XLON
01002010000037151-E0dqazZyteyo20190501
1516
141.6600
01-May-2019 15:35:25
XLON
11002110000037079-E0dqazZytf2d20190501
1228
141.6600
01-May-2019 15:35:25
XLON
11002110000037079-E0dqazZytf2f20190501
3091
141.6600
01-May-2019 15:35:34
XLON
01002010000037220-E0dqazZytf6l20190501
450
141.6600
01-May-2019 15:35:34
XLON
01002010000037220-E0dqazZytf6n20190501
1923
141.6600
01-May-2019 15:35:45
XLON
01002010000037243-E0dqazZytfA920190501
2167
141.6600
01-May-2019 15:35:51
XLON
11002110000037133-E0dqazZytfE320190501
1333
141.6600
01-May-2019 15:35:51
XLON
11002110000037133-E0dqazZytfE120190501
1138
141.6600
01-May-2019 15:36:02
XLON
01002010000037285-E0dqazZytfFu20190501
3412
141.6600
01-May-2019 15:36:02
XLON
01002010000037285-E0dqazZytfFs20190501
4267
141.7000
01-May-2019 15:36:18
XLON
11002110000037224-E0dqazZytfOa20190501
3564
141.6600
01-May-2019 15:36:20
XLON
01002010000037332-E0dqazZytfRO20190501
1254
141.7000
01-May-2019 15:36:55
XLON
01002010000037551-E0dqazZytfir20190501
539
141.7000
01-May-2019 15:36:56
XLON
11002110000037446-E0dqazZytfjK20190501
990
141.7000
01-May-2019 15:36:56
XLON
11002110000037446-E0dqazZytfjN20190501
2960
141.7000
01-May-2019 15:36:57
XLON
11002110000037446-E0dqazZytfju20190501
661
141.7000
01-May-2019 15:36:57
XLON
11002110000037446-E0dqazZytfjs20190501
36
141.7000
01-May-2019 15:36:57
XLON
11002110000037446-E0dqazZytfjz20190501
1605
141.7000
01-May-2019 15:37:04
XLON
11002110000037446-E0dqazZytfr020190501
444
141.6800
01-May-2019 15:37:07
XLON
01002010000037628-E0dqazZytfuL20190501
2585
141.6800
01-May-2019 15:37:07
XLON
01002010000037628-E0dqazZytfuJ20190501
1553
141.6800
01-May-2019 15:37:16
XLON
01002010000037680-E0dqazZytfzL20190501
296
141.6800
01-May-2019 15:37:16
XLON
01002010000037680-E0dqazZytfzN20190501
2930
141.6600
01-May-2019 15:37:39
XLON
11002110000037604-E0dqazZytgAz20190501
4246
141.6600
01-May-2019 15:37:39
XLON
11002110000037662-E0dqazZytgB120190501
570
141.6600
01-May-2019 15:37:39
XLON
11002110000037604-E0dqazZytgAv20190501
3686
141.6600
01-May-2019 15:37:39
XLON
01002010000037779-E0dqazZytgB320190501
820
141.6400
01-May-2019 15:37:58
XLON
01002010000037976-E0dqazZytgKG20190501
1333
141.6400
01-May-2019 15:37:58
XLON
01002010000037976-E0dqazZytgKI20190501
286
141.6400
01-May-2019 15:38:05
XLON
11002110000037934-E0dqazZytgNX20190501
3500
141.6400
01-May-2019 15:38:05
XLON
11002110000037934-E0dqazZytgNP20190501
3500
141.6400
01-May-2019 15:38:17
XLON
11002110000038044-E0dqazZytgTR20190501
1333
141.6200
01-May-2019 15:38:28
XLON
11002110000038150-E0dqazZytgbF20190501
10066
141.6600
01-May-2019 15:40:02
XLON
01002010000038827-E0dqazZythLn20190501
2361
141.6600
01-May-2019 15:40:02
XLON
11002110000038742-E0dqazZythLz20190501
1319
141.6600
01-May-2019 15:40:02
XLON
11002110000038738-E0dqazZythLv20190501
1701
141.6600
01-May-2019 15:40:02
XLON
01002010000038832-E0dqazZythLx20190501
12000
141.6600
01-May-2019 15:40:02
XLON
11002110000038800-E0dqazZythN920190501
79
141.6600
01-May-2019 15:40:02
XLON
11002110000038800-E0dqazZythNF20190501
3500
141.6600
01-May-2019 15:40:03
XLON
01002010000038893-E0dqazZythNd20190501
4550
141.6600
01-May-2019 15:40:09
XLON
01002010000038898-E0dqazZythPn20190501
3500
141.6600
01-May-2019 15:40:23
XLON
11002110000038814-E0dqazZythVQ20190501
350
141.6600
01-May-2019 15:40:23
XLON
11002110000038814-E0dqazZythVS20190501
5250
141.6400
01-May-2019 15:40:35
XLON
11002110000038830-E0dqazZythZN20190501
3500
141.6400
01-May-2019 15:40:51
XLON
11002110000038846-E0dqazZythd220190501
3500
141.6400
01-May-2019 15:41:02
XLON
01002010000038955-E0dqazZythiY20190501
4736
141.6200
01-May-2019 15:41:03
XLON
01002010000038848-E0dqazZythkJ20190501
3500
141.6000
01-May-2019 15:41:28
XLON
01002010000038976-E0dqazZythtZ20190501
4550
141.5800
01-May-2019 15:41:33
XLON
11002110000038893-E0dqazZythuM20190501
14300
141.6800
01-May-2019 15:42:29
XLON
11002110000038995-E0dqazZytiLU20190501
4130
141.6800
01-May-2019 15:42:29
XLON
11002110000038995-E0dqazZytiLb20190501
9032
141.6600
01-May-2019 15:42:37
XLON
01002010000039037-E0dqazZytiON20190501
6877
141.6600
01-May-2019 15:42:37
XLON
11002110000038959-E0dqazZytiOP20190501
1333
141.6200
01-May-2019 15:44:30
XLON
01002010000039238-E0dqazZytjD420190501
520
141.6200
01-May-2019 15:44:30
XLON
01002010000039238-E0dqazZytjD220190501
5658
141.6200
01-May-2019 15:45:17
XLON
11002110000039167-E0dqazZytjWM20190501
3734
141.6200
01-May-2019 15:45:17
XLON
11002110000039388-E0dqazZytjWQ20190501
3500
141.6200
01-May-2019 15:45:17
XLON
01002010000039474-E0dqazZytjWn20190501
3498
141.6200
01-May-2019 15:45:17
XLON
01002010000039246-E0dqazZytjWK20190501
874
141.6200
01-May-2019 15:45:17
XLON
11002110000039392-E0dqazZytjWV20190501
12200
141.6200
01-May-2019 15:45:17
XLON
01002010000039246-E0dqazZytjWF20190501
10249
141.6200
01-May-2019 15:45:17
XLON
01002010000039473-E0dqazZytjWS20190501
1614
141.6200
01-May-2019 15:45:17
XLON
01002010000039474-E0dqazZytjWr20190501
4644
141.6200
01-May-2019 15:45:52
XLON
01002010000039521-E0dqazZytjhN20190501
3545
141.6200
01-May-2019 15:46:04
XLON
11002110000039455-E0dqazZytjm620190501
190
141.6200
01-May-2019 15:46:14
XLON
01002010000039559-E0dqazZytjqa20190501
3500
141.6200
01-May-2019 15:46:14
XLON
01002010000039559-E0dqazZytjqc20190501
160
141.6200
01-May-2019 15:46:14
XLON
01002010000039559-E0dqazZytjqe20190501
4281
141.6000
01-May-2019 15:46:15
XLON
11002110000039431-E0dqazZytjtB20190501
3500
141.6000
01-May-2019 15:46:39
XLON
01002010000039597-E0dqazZytk6D20190501
2949
141.6000
01-May-2019 15:46:49
XLON
11002110000039520-E0dqazZytkBN20190501
1251
141.6000
01-May-2019 15:46:49
XLON
11002110000039520-E0dqazZytkBP20190501
1333
141.6000
01-May-2019 15:47:02
XLON
01002010000039643-E0dqazZytkI320190501
540
141.6000
01-May-2019 15:47:02
XLON
01002010000039643-E0dqazZytkI120190501
1874
141.6000
01-May-2019 15:47:08
XLON
01002010000039657-E0dqazZytkMU20190501
900
141.6000
01-May-2019 15:47:08
XLON
01002010000039657-E0dqazZytkMW20190501
3500
141.6000
01-May-2019 15:47:16
XLON
01002010000039674-E0dqazZytkOG20190501
4473
141.6000
01-May-2019 15:47:26
XLON
11002110000039605-E0dqazZytkP520190501
666
141.6000
01-May-2019 15:47:35
XLON
11002110000039613-E0dqazZytkQW20190501
7400
141.6000
01-May-2019 15:47:35
XLON
11002110000039613-E0dqazZytkQQ20190501
2000
141.6000
01-May-2019 15:47:35
XLON
11002110000039613-E0dqazZytkQU20190501
2712
141.6000
01-May-2019 15:48:10
XLON
01002010000039848-E0dqazZytkgY20190501
3500
141.6000
01-May-2019 15:48:18
XLON
11002110000039791-E0dqazZytkjc20190501
613
141.6000
01-May-2019 15:48:18
XLON
11002110000039791-E0dqazZytkjg20190501
437
141.6000
01-May-2019 15:48:18
XLON
11002110000039791-E0dqazZytkje20190501
3500
141.6000
01-May-2019 15:48:32
XLON
11002110000039868-E0dqazZytkom20190501
48
141.6000
01-May-2019 15:48:32
XLON
11002110000039868-E0dqazZytkoo20190501
5298
141.5800
01-May-2019 15:48:40
XLON
01002010000039701-E0dqazZytkpl20190501
833
141.5800
01-May-2019 15:48:58
XLON
11002110000039934-E0dqazZytkw820190501
2667
141.5800
01-May-2019 15:48:58
XLON
11002110000039934-E0dqazZytkw620190501
4900
141.6000
01-May-2019 15:49:09
XLON
11002110000039978-E0dqazZytl3v20190501
1007
141.6200
01-May-2019 15:49:47
XLON
11002110000040108-E0dqazZytlMJ20190501
9493
141.6200
01-May-2019 15:49:47
XLON
01002010000040213-E0dqazZytlMR20190501
4599
141.6200
01-May-2019 15:49:47
XLON
01002010000040213-E0dqazZytlML20190501
3899
141.6200
01-May-2019 15:49:47
XLON
01002010000040204-E0dqazZytlMH20190501
10193
141.6200
01-May-2019 15:49:47
XLON
11002110000040103-E0dqazZytlMF20190501
3244
141.5600
01-May-2019 15:51:09
XLON
11002110000040577-E0dqazZytm8q20190501
7919
141.5600
01-May-2019 15:51:09
XLON
11002110000040577-E0dqazZytm8s20190501
1387
141.5600
01-May-2019 15:51:22
XLON
01002010000040682-E0dqazZytmCO20190501
4200
141.5600
01-May-2019 15:51:26
XLON
01002010000040690-E0dqazZytmEC20190501
1050
141.5600
01-May-2019 15:51:38
XLON
11002110000040617-E0dqazZytmIa20190501
3500
141.5600
01-May-2019 15:51:38
XLON
11002110000040617-E0dqazZytmIY20190501
4211
141.5600
01-May-2019 15:51:52
XLON
01002010000040719-E0dqazZytmMA20190501
2426
141.5600
01-May-2019 15:52:04
XLON
01002010000040738-E0dqazZytmNt20190501
2124
141.5600
01-May-2019 15:52:04
XLON
01002010000040738-E0dqazZytmNv20190501
350
141.5600
01-May-2019 15:52:17
XLON
01002010000040749-E0dqazZytmSV20190501
3500
141.5600
01-May-2019 15:52:17
XLON
01002010000040749-E0dqazZytmST20190501
3083
141.5600
01-May-2019 15:52:28
XLON
11002110000040675-E0dqazZytmUh20190501
417
141.5600
01-May-2019 15:52:28
XLON
11002110000040675-E0dqazZytmUf20190501
417
141.5600
01-May-2019 15:52:29
XLON
01002010000040767-E0dqazZytmUz20190501
6888
141.5600
01-May-2019 15:52:40
XLON
11002110000040695-E0dqazZytmZ220190501
3500
141.5600
01-May-2019 15:52:40
XLON
11002110000040695-E0dqazZytmZ020190501
4055
141.5600
01-May-2019 15:53:14
XLON
11002110000040731-E0dqazZytmkt20190501
540
141.5600
01-May-2019 15:53:14
XLON
11002110000040735-E0dqazZytmkv20190501
667
141.5600
01-May-2019 15:53:15
XLON
01002010000040826-E0dqazZytmlG20190501
4711
141.5600
01-May-2019 15:53:15
XLON
11002110000040735-E0dqazZytmlE20190501
1750
141.5600
01-May-2019 15:53:39
XLON
01002010000040862-E0dqazZytn2n20190501
3500
141.5600
01-May-2019 15:53:39
XLON
01002010000040862-E0dqazZytn2l20190501
3500
141.5600
01-May-2019 15:53:54
XLON
11002110000040784-E0dqazZytn6Z20190501
3500
141.5600
01-May-2019 15:54:04
XLON
11002110000040797-E0dqazZytnAF20190501
570
141.5600
01-May-2019 15:54:04
XLON
11002110000040797-E0dqazZytnAH20190501
480
141.5600
01-May-2019 15:54:04
XLON
11002110000040797-E0dqazZytnAD20190501
700
141.5600
01-May-2019 15:54:17
XLON
11002110000040813-E0dqazZytnDC20190501
3500
141.5600
01-May-2019 15:54:17
XLON
11002110000040813-E0dqazZytnDA20190501
4918
141.5600
01-May-2019 15:54:30
XLON
01002010000040927-E0dqazZytnGN20190501
2500
141.5800
01-May-2019 15:55:04
XLON
11002110000040886-E0dqazZytnX020190501
3500
141.5800
01-May-2019 15:55:04
XLON
11002110000040886-E0dqazZytnWy20190501
5433
141.5800
01-May-2019 15:55:04
XLON
11002110000040886-E0dqazZytnX820190501
465
141.5800
01-May-2019 15:55:17
XLON
01002010000040995-E0dqazZytncv20190501
3036
141.5800
01-May-2019 15:55:17
XLON
01002010000040995-E0dqazZytncx20190501
2666
141.5600
01-May-2019 15:55:20
XLON
11002110000040899-E0dqazZytnfo20190501
4334
141.5600
01-May-2019 15:55:20
XLON
11002110000040899-E0dqazZytnfq20190501
4803
141.4800
01-May-2019 15:56:16
XLON
01002010000041082-E0dqazZyto6N20190501
3500
141.4800
01-May-2019 15:56:17
XLON
11002110000040986-E0dqazZyto7G20190501
3500
141.5200
01-May-2019 15:57:17
XLON
11002110000041099-E0dqazZytomA20190501
520
141.5200
01-May-2019 15:57:17
XLON
11002110000041099-E0dqazZytom820190501
5403
141.5200
01-May-2019 15:57:17
XLON
11002110000041099-E0dqazZytom620190501
621
141.5200
01-May-2019 15:57:18
XLON
01002010000041204-E0dqazZytomZ20190501
1333
141.5200
01-May-2019 15:57:18
XLON
01002010000041204-E0dqazZytomX20190501
3500
141.5200
01-May-2019 15:57:18
XLON
01002010000041204-E0dqazZytomV20190501
3500
141.5200
01-May-2019 15:57:19
XLON
11002110000041106-E0dqazZytomm20190501
497
141.5200
01-May-2019 15:57:19
XLON
11002110000041106-E0dqazZytomo20190501
332
141.5200
01-May-2019 15:57:20
XLON
01002010000041208-E0dqazZyton620190501
12152
141.5200
01-May-2019 15:57:20
XLON
01002010000041208-E0dqazZyton920190501
2500
141.5200
01-May-2019 15:57:29
XLON
01002010000041217-E0dqazZytor020190501
3500
141.5200
01-May-2019 15:57:29
XLON
01002010000041217-E0dqazZytoqy20190501
1786
141.5200
01-May-2019 15:57:40
XLON
01002010000041225-E0dqazZytovX20190501
3500
141.5200
01-May-2019 15:57:40
XLON
01002010000041225-E0dqazZytovV20190501
3519
141.5200
01-May-2019 15:58:12
XLON
11002110000041153-E0dqazZytpBM20190501
181
141.5200
01-May-2019 15:58:21
XLON
01002010000041263-E0dqazZytpIZ20190501
519
141.5200
01-May-2019 15:58:21
XLON
01002010000041263-E0dqazZytpId20190501
3500
141.5200
01-May-2019 15:58:21
XLON
01002010000041263-E0dqazZytpIb20190501
7036
141.5000
01-May-2019 15:58:27
XLON
01002010000041254-E0dqazZytpMK20190501
730
141.4200
01-May-2019 15:59:00
XLON
11002110000041203-E0dqazZytpca20190501
3668
141.4200
01-May-2019 15:59:00
XLON
11002110000041196-E0dqazZytpcW20190501
921
141.4200
01-May-2019 15:59:00
XLON
01002010000041306-E0dqazZytpcc20190501
1492
141.4200
01-May-2019 15:59:00
XLON
11002110000041205-E0dqazZytpce20190501
4900
141.4200
01-May-2019 15:59:00
XLON
01002010000041294-E0dqazZytpcS20190501
1561
141.4200
01-May-2019 15:59:00
XLON
01002010000041301-E0dqazZytpcY20190501
1449
141.4200
01-May-2019 15:59:00
XLON
01002010000041307-E0dqazZytpcg20190501
732
141.4200
01-May-2019 15:59:00
XLON
11002110000041209-E0dqazZytpci20190501
240
141.3800
01-May-2019 15:59:36
XLON
11002110000041279-E0dqazZytpyY20190501
1132
141.3800
01-May-2019 15:59:36
XLON
11002110000041279-E0dqazZytpyc20190501
3528
141.3800
01-May-2019 15:59:36
XLON
11002110000041279-E0dqazZytpya20190501
3500
141.4000
01-May-2019 15:59:50
XLON
11002110000041310-E0dqazZytq5m20190501
1147
141.5000
01-May-2019 16:00:35
XLON
01002010000041576-E0dqazZytqWG20190501
4888
141.5000
01-May-2019 16:00:35
XLON
11002110000041482-E0dqazZytqWM20190501
2859
141.5000
01-May-2019 16:00:35
XLON
01002010000041529-E0dqazZytqW220190501
4348
141.5000
01-May-2019 16:00:35
XLON
11002110000041435-E0dqazZytqW420190501
9098
141.5000
01-May-2019 16:00:35
XLON
01002010000041529-E0dqazZytqW020190501
2680
141.5000
01-May-2019 16:00:35
XLON
01002010000041576-E0dqazZytqW820190501
853
141.5000
01-May-2019 16:00:35
XLON
11002110000041482-E0dqazZytqWI20190501
629
141.5000
01-May-2019 16:01:12
XLON
11002110000041563-E0dqazZytqs920190501
185
141.5000
01-May-2019 16:01:12
XLON
11002110000041563-E0dqazZytqs520190501
3386
141.5000
01-May-2019 16:01:12
XLON
11002110000041563-E0dqazZytqs720190501
1614
141.5000
01-May-2019 16:01:24
XLON
11002110000041578-E0dqazZytqvq20190501
553
141.5000
01-May-2019 16:01:24
XLON
11002110000041578-E0dqazZytqvo20190501
1333
141.5000
01-May-2019 16:01:24
XLON
11002110000041578-E0dqazZytqvm20190501
624
141.5000
01-May-2019 16:01:33
XLON
11002110000041585-E0dqazZytqxn20190501
396
141.5000
01-May-2019 16:01:33
XLON
11002110000041585-E0dqazZytqxl20190501
1174
141.5000
01-May-2019 16:01:33
XLON
11002110000041585-E0dqazZytqxj20190501
8272
141.5000
01-May-2019 16:01:58
XLON
01002010000041721-E0dqazZytrCX20190501
3500
141.5000
01-May-2019 16:02:02
XLON
11002110000041664-E0dqazZytrEV20190501
1224
141.5000
01-May-2019 16:02:02
XLON
01002010000041721-E0dqazZytrEJ20190501
3742
141.5000
01-May-2019 16:02:02
XLON
11002110000041631-E0dqazZytrEL20190501
11128
141.5400
01-May-2019 16:03:08
XLON
11002110000041862-E0dqazZytrhe20190501
3494
141.5800
01-May-2019 16:03:29
XLON
11002110000041910-E0dqazZytrpR20190501
6041
141.6000
01-May-2019 16:03:39
XLON
11002110000041937-E0dqazZytrtK20190501
5032
141.6000
01-May-2019 16:03:39
XLON
01002010000042044-E0dqazZytrtM20190501
3500
141.6400
01-May-2019 16:04:01
XLON
11002110000041984-E0dqazZytsAT20190501
3500
141.6400
01-May-2019 16:04:02
XLON
11002110000041987-E0dqazZytsBA20190501
6192
141.6400
01-May-2019 16:04:03
XLON
01002010000042097-E0dqazZytsCG20190501
3500
141.6600
01-May-2019 16:04:12
XLON
11002110000042005-E0dqazZytsJ720190501
3500
141.6600
01-May-2019 16:04:22
XLON
11002110000042017-E0dqazZytsMN20190501
3500
141.6600
01-May-2019 16:04:31
XLON
01002010000042130-E0dqazZytsQy20190501
3500
141.6400
01-May-2019 16:04:41
XLON
01002010000042139-E0dqazZytsWn20190501
3500
141.6400
01-May-2019 16:04:50
XLON
11002110000042053-E0dqazZytsbE20190501
3500
141.6400
01-May-2019 16:05:00
XLON
11002110000042068-E0dqazZytsl320190501
3500
141.6200
01-May-2019 16:05:09
XLON
11002110000042095-E0dqazZytspe20190501
3500
141.6200
01-May-2019 16:05:29
XLON
11002110000042116-E0dqazZytszN20190501
3672
141.6200
01-May-2019 16:05:29
XLON
01002010000042249-E0dqazZytszP20190501
3500
141.5800
01-May-2019 16:05:38
XLON
11002110000042169-E0dqazZytt4z20190501
1409
141.5800
01-May-2019 16:05:47
XLON
01002010000042292-E0dqazZyttAR20190501
291
141.5800
01-May-2019 16:05:47
XLON
01002010000042292-E0dqazZyttAT20190501
2500
141.5800
01-May-2019 16:05:47
XLON
01002010000042292-E0dqazZyttAP20190501
3616
141.6000
01-May-2019 16:08:32
XLON
11002110000042573-E0dqazZytuNi20190501
1098
141.6000
01-May-2019 16:08:32
XLON
01002010000042657-E0dqazZytuNe20190501
3882
141.6000
01-May-2019 16:08:32
XLON
11002110000042571-E0dqazZytuNc20190501
28760
141.6000
01-May-2019 16:08:32
XLON
11002110000042574-E0dqazZytuNm20190501
3927
141.6000
01-May-2019 16:08:32
XLON
01002010000042685-E0dqazZytuNs20190501
107
141.6000
01-May-2019 16:08:32
XLON
11002110000042730-E0dqazZytuO020190501
2574
141.6000
01-May-2019 16:08:32
XLON
01002010000042657-E0dqazZytuNg20190501
4430
141.6000
01-May-2019 16:08:32
XLON
01002010000042808-E0dqazZytuNy20190501
4376
141.6000
01-May-2019 16:08:32
XLON
01002010000042809-E0dqazZytuO220190501
5306
141.6000
01-May-2019 16:08:32
XLON
01002010000042801-E0dqazZytuNu20190501
3614
141.6000
01-May-2019 16:08:32
XLON
11002110000042594-E0dqazZytuNo20190501
3572
141.6000
01-May-2019 16:08:32
XLON
01002010000042659-E0dqazZytuNk20190501
4007
141.6000
01-May-2019 16:08:32
XLON
01002010000042802-E0dqazZytuNw20190501
1333
141.5800
01-May-2019 16:09:04
XLON
11002110000042779-E0dqazZytuah20190501
3568
141.5800
01-May-2019 16:09:04
XLON
11002110000042779-E0dqazZytuaj20190501
389
141.5600
01-May-2019 16:09:05
XLON
11002110000042731-E0dqazZytubg20190501
107
141.5600
01-May-2019 16:09:05
XLON
11002110000042722-E0dqazZytube20190501
4007
141.5600
01-May-2019 16:09:05
XLON
01002010000042799-E0dqazZytubc20190501
6047
141.5000
01-May-2019 16:09:36
XLON
11002110000042863-E0dqazZytupL20190501
3484
141.5000
01-May-2019 16:09:45
XLON
01002010000042976-E0dqazZytut120190501
131
141.5000
01-May-2019 16:09:45
XLON
01002010000042976-E0dqazZytusz20190501
1934
141.5000
01-May-2019 16:09:54
XLON
11002110000042926-E0dqazZytuxD20190501
1566
141.5000
01-May-2019 16:09:54
XLON
11002110000042926-E0dqazZytuxF20190501
3260
141.5000
01-May-2019 16:10:04
XLON
11002110000042944-E0dqazZytv3N20190501
940
141.5000
01-May-2019 16:10:04
XLON
11002110000042944-E0dqazZytv3L20190501
700
141.5000
01-May-2019 16:10:15
XLON
01002010000043064-E0dqazZytv8f20190501
3500
141.5000
01-May-2019 16:10:15
XLON
01002010000043064-E0dqazZytv8d20190501
3500
141.5200
01-May-2019 16:10:35
XLON
01002010000043107-E0dqazZytvGt20190501
2500
141.5200
01-May-2019 16:10:35
XLON
01002010000043107-E0dqazZytvGr20190501
342
141.5200
01-May-2019 16:10:41
XLON
11002110000043032-E0dqazZytvIJ20190501
3500
141.5200
01-May-2019 16:10:41
XLON
11002110000043032-E0dqazZytvIH20190501
3850
141.5200
01-May-2019 16:10:51
XLON
11002110000043054-E0dqazZytvQ820190501
2676
141.5400
01-May-2019 16:11:14
XLON
11002110000043117-E0dqazZytvYf20190501
7014
141.5400
01-May-2019 16:11:14
XLON
11002110000043117-E0dqazZytvYh20190501
1333
141.5400
01-May-2019 16:11:27
XLON
11002110000043145-E0dqazZytvbn20190501
2518
141.5400
01-May-2019 16:11:27
XLON
11002110000043145-E0dqazZytvbp20190501
5210
141.5200
01-May-2019 16:11:32
XLON
01002010000043235-E0dqazZytvcz20190501
1790
141.5200
01-May-2019 16:11:32
XLON
01002010000043235-E0dqazZytvcx20190501
5250
141.5000
01-May-2019 16:11:55
XLON
11002110000043181-E0dqazZytvlF20190501
1215
141.5000
01-May-2019 16:12:09
XLON
11002110000043201-E0dqazZytvsi20190501
2985
141.5000
01-May-2019 16:12:09
XLON
11002110000043201-E0dqazZytvsk20190501
4200
141.5000
01-May-2019 16:12:20
XLON
01002010000043309-E0dqazZytw0w20190501
2500
141.5000
01-May-2019 16:12:31
XLON
11002110000043249-E0dqazZytw7d20190501
3027
141.5000
01-May-2019 16:12:31
XLON
11002110000043249-E0dqazZytw7b20190501
774
141.5000
01-May-2019 16:12:31
XLON
11002110000043249-E0dqazZytw7f20190501
2500
141.5200
01-May-2019 16:13:20
XLON
01002010000043462-E0dqazZytwb220190501
2293
141.5200
01-May-2019 16:13:20
XLON
01002010000043462-E0dqazZytway20190501
3500
141.5200
01-May-2019 16:13:20
XLON
01002010000043462-E0dqazZytwb020190501
606
141.5200
01-May-2019 16:13:21
XLON
11002110000043371-E0dqazZytwc020190501
2692
141.5200
01-May-2019 16:13:21
XLON
11002110000043371-E0dqazZytwbs20190501
3610
141.5200
01-May-2019 16:13:21
XLON
11002110000043371-E0dqazZytwbx20190501
782
141.5200
01-May-2019 16:13:21
XLON
11002110000043371-E0dqazZytwcU20190501
429
141.5200
01-May-2019 16:13:21
XLON
11002110000043371-E0dqazZytwcG20190501
1083
141.5200
01-May-2019 16:13:35
XLON
01002010000043497-E0dqazZytwkt20190501
1362
141.5200
01-May-2019 16:13:35
XLON
01002010000043493-E0dqazZytwkr20190501
4142
141.5200
01-May-2019 16:13:35
XLON
11002110000043404-E0dqazZytwl120190501
1513
141.5200
01-May-2019 16:13:35
XLON
11002110000043408-E0dqazZytwl320190501
1421
141.5200
01-May-2019 16:13:35
XLON
11002110000043404-E0dqazZytwkv20190501
4090
141.5200
01-May-2019 16:13:35
XLON
11002110000043371-E0dqazZytwkp20190501
5232
141.5200
01-May-2019 16:14:05
XLON
01002010000043566-E0dqazZytwyN20190501
5335
141.5200
01-May-2019 16:14:28
XLON
01002010000043596-E0dqazZytxD320190501
1476
141.5200
01-May-2019 16:14:28
XLON
11002110000043499-E0dqazZytxD520190501
3500
141.5200
01-May-2019 16:14:28
XLON
11002110000043507-E0dqazZytxD720190501
1127
141.5200
01-May-2019 16:14:28
XLON
11002110000043515-E0dqazZytxDB20190501
3106
141.5200
01-May-2019 16:14:28
XLON
01002010000043607-E0dqazZytxD920190501
1000
141.5200
01-May-2019 16:14:33
XLON
11002110000043515-E0dqazZytxFQ20190501
1929
141.5200
01-May-2019 16:14:33
XLON
11002110000043515-E0dqazZytxFW20190501
3500
141.5200
01-May-2019 16:14:33
XLON
01002010000043612-E0dqazZytxFY20190501
422
141.5400
01-May-2019 16:15:47
XLON
11002110000043668-E0dqazZytxve20190501
561
141.5400
01-May-2019 16:15:47
XLON
11002110000043668-E0dqazZytxvc20190501
2084
141.5400
01-May-2019 16:15:48
XLON
01002010000043771-E0dqazZytxwp20190501
8500
141.5600
01-May-2019 16:15:54
XLON
01002010000043789-E0dqazZytxyh20190501
9505
141.5600
01-May-2019 16:15:54
XLON
01002010000043789-E0dqazZytxyj20190501
17
141.5600
01-May-2019 16:15:54
XLON
01002010000043789-E0dqazZytxyf20190501
693
141.5600
01-May-2019 16:16:06
XLON
01002010000043812-E0dqazZyty3520190501
1222
141.5600
01-May-2019 16:16:06
XLON
01002010000043812-E0dqazZyty3920190501
1936
141.5600
01-May-2019 16:16:06
XLON
01002010000043812-E0dqazZyty3720190501
1002
141.5600
01-May-2019 16:16:15
XLON
01002010000043832-E0dqazZyty6A20190501
1333
141.5600
01-May-2019 16:16:15
XLON
01002010000043832-E0dqazZyty6C20190501
4750
141.5800
01-May-2019 16:16:29
XLON
11002110000043780-E0dqazZytyNQ20190501
4145
141.5800
01-May-2019 16:16:33
XLON
01002010000043887-E0dqazZytyP920190501
1750
141.5800
01-May-2019 16:16:44
XLON
11002110000043829-E0dqazZytyWO20190501
3500
141.5800
01-May-2019 16:16:44
XLON
11002110000043829-E0dqazZytyWM20190501
585
141.5600
01-May-2019 16:16:57
XLON
01002010000043859-E0dqazZytyaj20190501
3461
141.5800
01-May-2019 16:16:57
XLON
11002110000043864-E0dqazZytyaX20190501
1089
141.5800
01-May-2019 16:16:57
XLON
11002110000043864-E0dqazZytyaV20190501
2023
141.5800
01-May-2019 16:17:10
XLON
11002110000043894-E0dqazZytyhh20190501
5250
141.5800
01-May-2019 16:17:15
XLON
11002110000043916-E0dqazZytylc20190501
5250
141.5800
01-May-2019 16:17:29
XLON
11002110000043949-E0dqazZytytF20190501
4200
141.5600
01-May-2019 16:17:36
XLON
01002010000043982-E0dqazZytyvr20190501
2913
141.5600
01-May-2019 16:17:52
XLON
11002110000043995-E0dqazZytz6W20190501
587
141.5600
01-May-2019 16:17:52
XLON
11002110000043995-E0dqazZytz6Y20190501
750
141.5600
01-May-2019 16:18:01
XLON
01002010000044097-E0dqazZytzAC20190501
739
141.5600
01-May-2019 16:18:03
XLON
01002010000044103-E0dqazZytzB820190501
379
141.5600
01-May-2019 16:18:05
XLON
11002110000044022-E0dqazZytzBV20190501
440
141.5600
01-May-2019 16:18:05
XLON
11002110000044022-E0dqazZytzBT20190501
1367
141.5600
01-May-2019 16:18:07
XLON
01002010000044117-E0dqazZytzC220190501
2358
141.5800
01-May-2019 16:18:26
XLON
01002010000044166-E0dqazZytzJU20190501
5140
141.5800
01-May-2019 16:18:26
XLON
01002010000044166-E0dqazZytzJW20190501
3536
141.5800
01-May-2019 16:18:26
XLON
01002010000044166-E0dqazZytzJY20190501
4000
141.5800
01-May-2019 16:18:38
XLON
01002010000044192-E0dqazZytzRt20190501
461
141.5800
01-May-2019 16:18:38
XLON
01002010000044192-E0dqazZytzRv20190501
439
141.5800
01-May-2019 16:18:38
XLON
01002010000044192-E0dqazZytzRx20190501
335
141.5800
01-May-2019 16:18:50
XLON
01002010000044207-E0dqazZytzXB20190501
2025
141.5800
01-May-2019 16:18:50
XLON
01002010000044207-E0dqazZytzX920190501
3186
141.5800
01-May-2019 16:18:56
XLON
11002110000044130-E0dqazZytzbC20190501
3500
141.5800
01-May-2019 16:19:04
XLON
11002110000044143-E0dqazZytzeu20190501
4661
141.5600
01-May-2019 16:19:10
XLON
11002110000044082-E0dqazZytzho20190501
440
141.5800
01-May-2019 16:19:56
XLON
01002010000044360-E0dqazZyu07K20190501
3198
141.5800
01-May-2019 16:19:57
XLON
01002010000044362-E0dqazZyu07w20190501
539
141.5800
01-May-2019 16:19:57
XLON
01002010000044362-E0dqazZyu07y20190501
12426
141.5800
01-May-2019 16:19:58
XLON
11002110000044278-E0dqazZyu08N20190501
8087
141.6000
01-May-2019 16:20:43
XLON
01002010000044519-E0dqazZyu0fZ20190501
4080
141.6000
01-May-2019 16:20:43
XLON
01002010000044519-E0dqazZyu0fX20190501
4080
141.6000
01-May-2019 16:20:44
XLON
01002010000044522-E0dqazZyu0gd20190501
581
141.6000
01-May-2019 16:20:44
XLON
01002010000044522-E0dqazZyu0gh20190501
617
141.6000
01-May-2019 16:20:44
XLON
01002010000044522-E0dqazZyu0gf20190501
3500
141.6200
01-May-2019 16:20:55
XLON
11002110000044465-E0dqazZyu0nZ20190501
3500
141.6200
01-May-2019 16:20:58
XLON
01002010000044566-E0dqazZyu0pG20190501
1750
141.6200
01-May-2019 16:21:07
XLON
11002110000044505-E0dqazZyu0ub20190501
3500
141.6200
01-May-2019 16:21:07
XLON
11002110000044505-E0dqazZyu0uZ20190501
757
141.6000
01-May-2019 16:21:11
XLON
11002110000044455-E0dqazZyu0xK20190501
1952
141.6000
01-May-2019 16:21:11
XLON
01002010000044551-E0dqazZyu0xO20190501
5250
141.6000
01-May-2019 16:21:11
XLON
11002110000044453-E0dqazZyu0xG20190501
3500
141.6000
01-May-2019 16:21:39
XLON
01002010000044630-E0dqazZyu1Gt20190501
4550
141.5800
01-May-2019 16:21:47
XLON
11002110000044542-E0dqazZyu1JT20190501
5
141.5800
01-May-2019 16:21:59
XLON
11002110000044585-E0dqazZyu1Q720190501
4593
141.5800
01-May-2019 16:22:00
XLON
01002010000044676-E0dqazZyu1Qc20190501
5399
141.6000
01-May-2019 16:22:39
XLON
01002010000044789-E0dqazZyu1o220190501
5818
141.6000
01-May-2019 16:22:39
XLON
01002010000044789-E0dqazZyu1nz20190501
3500
141.6000
01-May-2019 16:22:39
XLON
01002010000044787-E0dqazZyu1ng20190501
3500
141.6000
01-May-2019 16:22:39
XLON
11002110000044706-E0dqazZyu1nl20190501
3500
141.6000
01-May-2019 16:22:39
XLON
11002110000044707-E0dqazZyu1nq20190501
13603
141.5800
01-May-2019 16:22:55
XLON
11002110000044683-E0dqazZyu1yo20190501
5557
141.5800
01-May-2019 16:22:55
XLON
01002010000044770-E0dqazZyu1yq20190501
13976
141.5800
01-May-2019 16:24:29
XLON
01002010000045069-E0dqazZyu34320190501
2293
141.5800
01-May-2019 16:24:29
XLON
01002010000045069-E0dqazZyu34520190501
753
141.5800
01-May-2019 16:24:30
XLON
01002010000045071-E0dqazZyu34Z20190501
3500
141.5800
01-May-2019 16:24:30
XLON
01002010000045071-E0dqazZyu34X20190501
3500
141.5800
01-May-2019 16:24:41
XLON
01002010000045080-E0dqazZyu3CB20190501
270
141.5800
01-May-2019 16:24:41
XLON
01002010000045080-E0dqazZyu3C920190501
7000
141.5600
01-May-2019 16:24:46
XLON
11002110000044991-E0dqazZyu3Fd20190501
660
141.5600
01-May-2019 16:25:07
XLON
01002010000045130-E0dqazZyu3WC20190501
1269
141.5600
01-May-2019 16:25:07
XLON
01002010000045130-E0dqazZyu3WA20190501
480
141.5600
01-May-2019 16:25:12
XLON
11002110000045055-E0dqazZyu3YV20190501
335
141.5600
01-May-2019 16:25:12
XLON
11002110000045055-E0dqazZyu3YT20190501
335
141.5600
01-May-2019 16:25:14
XLON
11002110000045057-E0dqazZyu3ZQ20190501
3513
141.5600
01-May-2019 16:25:15
XLON
11002110000045059-E0dqazZyu3ah20190501
335
141.5600
01-May-2019 16:25:23
XLON
01002010000045148-E0dqazZyu3dx20190501
335
141.5600
01-May-2019 16:25:24
XLON
11002110000045075-E0dqazZyu3eC20190501
146
141.5600
01-May-2019 16:25:25
XLON
01002010000045153-E0dqazZyu3eT20190501
3730
141.5600
01-May-2019 16:25:26
XLON
01002010000045157-E0dqazZyu3et20190501
4200
141.5600
01-May-2019 16:25:34
XLON
01002010000045167-E0dqazZyu3iu20190501
865
141.5600
01-May-2019 16:25:44
XLON
11002110000045101-E0dqazZyu3qc20190501
4035
141.5600
01-May-2019 16:25:44
XLON
11002110000045101-E0dqazZyu3qa20190501
2936
141.5600
01-May-2019 16:25:55
XLON
01002010000045193-E0dqazZyu3wh20190501
6543
141.5600
01-May-2019 16:25:55
XLON
11002110000045118-E0dqazZyu3wq20190501
7264248
141.1400
01-May-2019 16:48:38
XLON
559320981613066997-20190501
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSMFWFFUSESI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement