REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 9550XVodafone Group Plc03 May 20193 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
2 May 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
142.9600
Lowest price paid per share (pence):
140.8800
Volume weighted average price paid per share (pence):
141.4982
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,932,422,285 of its ordinary shares in treasury and have 26,882,836,243 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 2 May 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.0400 pence per share as one transaction at 17:10 (BST) on the London Stock Exchange (transaction reference: 763878522891024695-20190502); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 2 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:12 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
141.0400
7,264,248
LSE
141.9563
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
10135
141.1000
02-May-2019 08:01:11
XLON
11002110000001103-E0drJx3uNciR20190502
13176
141.0200
02-May-2019 08:01:11
XLON
01002010000001103-E0drJx3uNciu20190502
7094
140.9600
02-May-2019 08:01:12
XLON
01002010000001117-E0drJx3uNclb20190502
10120
141.0000
02-May-2019 08:02:50
XLON
11002110000001467-E0drJx3uNeuy20190502
12144
141.0200
02-May-2019 08:02:50
XLON
11002110000001474-E0drJx3uNeut20190502
6181
140.9600
02-May-2019 08:02:54
XLON
11002110000001489-E0drJx3uNez820190502
1557
140.9600
02-May-2019 08:02:54
XLON
11002110000001489-E0drJx3uNezE20190502
358
141.0600
02-May-2019 08:04:00
XLON
01002010000001715-E0drJx3uNg3b20190502
8874
141.1400
02-May-2019 08:04:30
XLON
01002010000001888-E0drJx3uNgcw20190502
8874
141.0200
02-May-2019 08:04:47
XLON
01002010000001896-E0drJx3uNgo520190502
2526
140.9600
02-May-2019 08:05:22
XLON
11002110000002189-E0drJx3uNhhk20190502
3188
140.9600
02-May-2019 08:05:22
XLON
11002110000002189-E0drJx3uNhhm20190502
6599
140.9600
02-May-2019 08:05:35
XLON
01002010000002289-E0drJx3uNhzx20190502
2900
140.8800
02-May-2019 08:05:52
XLON
01002010000002196-E0drJx3uNiGR20190502
3623
140.8800
02-May-2019 08:05:52
XLON
01002010000002196-E0drJx3uNiGN20190502
13156
140.9000
02-May-2019 08:06:07
XLON
11002110000002481-E0drJx3uNidu20190502
2947
141.0800
02-May-2019 08:06:51
XLON
11002110000002792-E0drJx3uNjfV20190502
1337
141.0800
02-May-2019 08:06:51
XLON
11002110000002792-E0drJx3uNjfX20190502
801
141.0800
02-May-2019 08:06:51
XLON
11002110000002792-E0drJx3uNjfZ20190502
8096
140.9800
02-May-2019 08:06:54
XLON
01002010000002593-E0drJx3uNjj420190502
297
141.2000
02-May-2019 08:07:29
XLON
01002010000003088-E0drJx3uNknm20190502
5515
141.2000
02-May-2019 08:07:30
XLON
11002110000003074-E0drJx3uNkpj20190502
1911
141.2800
02-May-2019 08:07:46
XLON
11002110000003168-E0drJx3uNlBS20190502
5074
141.2200
02-May-2019 08:07:55
XLON
01002010000003250-E0drJx3uNlVG20190502
68
141.2200
02-May-2019 08:07:57
XLON
01002010000003250-E0drJx3uNlW220190502
2654
141.3200
02-May-2019 08:08:13
XLON
11002110000003406-E0drJx3uNlse20190502
2482
141.3200
02-May-2019 08:08:13
XLON
11002110000003406-E0drJx3uNlsc20190502
12144
141.6000
02-May-2019 08:09:05
XLON
01002010000003713-E0drJx3uNn7j20190502
3036
141.6000
02-May-2019 08:09:05
XLON
01002010000003718-E0drJx3uNn7l20190502
4886
141.6000
02-May-2019 08:09:05
XLON
01002010000003724-E0drJx3uNn7n20190502
7258
141.6000
02-May-2019 08:09:05
XLON
01002010000003724-E0drJx3uNn7p20190502
3865
141.8000
02-May-2019 08:09:52
XLON
11002110000003966-E0drJx3uNo6720190502
3539
141.8000
02-May-2019 08:09:52
XLON
01002010000003978-E0drJx3uNo6F20190502
780
141.7600
02-May-2019 08:10:08
XLON
11002110000004034-E0drJx3uNoVl20190502
4305
141.7600
02-May-2019 08:10:08
XLON
11002110000004034-E0drJx3uNoVq20190502
5062
141.7400
02-May-2019 08:10:19
XLON
11002110000004186-E0drJx3uNotP20190502
1639
141.7600
02-May-2019 08:10:34
XLON
11002110000004248-E0drJx3uNpXa20190502
755
141.7600
02-May-2019 08:10:34
XLON
11002110000004248-E0drJx3uNpXY20190502
253
141.5600
02-May-2019 08:10:41
XLON
01002010000004307-E0drJx3uNpn720190502
1895
141.5600
02-May-2019 08:10:41
XLON
01002010000004307-E0drJx3uNpn920190502
199
141.5600
02-May-2019 08:10:41
XLON
01002010000004307-E0drJx3uNpn520190502
5047
141.6200
02-May-2019 08:10:51
XLON
01002010000004350-E0drJx3uNq4q20190502
5057
141.6200
02-May-2019 08:11:11
XLON
01002010000004481-E0drJx3uNqcM20190502
5033
141.5600
02-May-2019 08:11:19
XLON
11002110000004556-E0drJx3uNqun20190502
5034
141.6000
02-May-2019 08:11:33
XLON
11002110000004642-E0drJx3uNrSQ20190502
933
141.5000
02-May-2019 08:11:51
XLON
01002010000004754-E0drJx3uNs1N20190502
4100
141.5000
02-May-2019 08:11:51
XLON
01002010000004754-E0drJx3uNs1L20190502
4100
141.5200
02-May-2019 08:12:03
XLON
11002110000004808-E0drJx3uNsQx20190502
713
141.5200
02-May-2019 08:12:03
XLON
11002110000004808-E0drJx3uNsQz20190502
1384
141.4800
02-May-2019 08:12:17
XLON
01002010000004929-E0drJx3uNsoM20190502
3500
141.4800
02-May-2019 08:12:17
XLON
01002010000004929-E0drJx3uNsoK20190502
3130
141.5600
02-May-2019 08:12:32
XLON
01002010000004991-E0drJx3uNt5Y20190502
3671
141.6400
02-May-2019 08:13:05
XLON
01002010000005270-E0drJx3uNtzK20190502
2543
141.6400
02-May-2019 08:13:05
XLON
11002110000005248-E0drJx3uNtzI20190502
2333
141.6400
02-May-2019 08:13:05
XLON
11002110000005248-E0drJx3uNtzG20190502
2569
141.6800
02-May-2019 08:13:20
XLON
01002010000005372-E0drJx3uNuIq20190502
3500
141.6800
02-May-2019 08:13:21
XLON
11002110000005360-E0drJx3uNuLn20190502
3219
141.7200
02-May-2019 08:13:24
XLON
11002110000005379-E0drJx3uNuPR20190502
3500
141.6800
02-May-2019 08:13:35
XLON
11002110000005503-E0drJx3uNuoT20190502
3500
141.6800
02-May-2019 08:13:45
XLON
11002110000005597-E0drJx3uNv5Y20190502
5764
141.6400
02-May-2019 08:13:55
XLON
01002010000005610-E0drJx3uNvH920190502
4792
141.6400
02-May-2019 08:14:13
XLON
11002110000005843-E0drJx3uNvdr20190502
487
141.6400
02-May-2019 08:14:13
XLON
11002110000005843-E0drJx3uNvdv20190502
5266
141.6400
02-May-2019 08:14:29
XLON
01002010000005950-E0drJx3uNw1F20190502
1446
141.6400
02-May-2019 08:14:29
XLON
01002010000005950-E0drJx3uNw1H20190502
5279
141.6000
02-May-2019 08:14:39
XLON
01002010000005857-E0drJx3uNw8320190502
8361
141.6800
02-May-2019 08:15:12
XLON
01002010000006297-E0drJx3uNx2220190502
6265
141.6600
02-May-2019 08:15:32
XLON
01002010000006499-E0drJx3uNxXq20190502
4819
141.6400
02-May-2019 08:15:32
XLON
11002110000006491-E0drJx3uNxY820190502
4048
141.6200
02-May-2019 08:16:07
XLON
01002010000006857-E0drJx3uNyPl20190502
5052
141.6200
02-May-2019 08:16:24
XLON
11002110000006949-E0drJx3uNyuv20190502
4086
141.6200
02-May-2019 08:16:34
XLON
01002010000007115-E0drJx3uNzAd20190502
2753
141.7400
02-May-2019 08:17:06
XLON
11002110000007373-E0drJx3uNzgr20190502
3580
141.7400
02-May-2019 08:17:06
XLON
01002010000007395-E0drJx3uNzgp20190502
3583
141.7400
02-May-2019 08:17:06
XLON
11002110000007372-E0drJx3uNzgn20190502
3500
141.6800
02-May-2019 08:17:16
XLON
11002110000007514-E0drJx3uNzvw20190502
1356
141.6800
02-May-2019 08:17:16
XLON
11002110000007514-E0drJx3uNzvy20190502
936
141.6000
02-May-2019 08:17:31
XLON
01002010000007636-E0drJx3uO0E920190502
5860
141.6600
02-May-2019 08:17:49
XLON
01002010000007762-E0drJx3uO0WS20190502
3562
141.6600
02-May-2019 08:17:49
XLON
11002110000007751-E0drJx3uO0WU20190502
8166
141.7000
02-May-2019 08:18:16
XLON
11002110000007933-E0drJx3uO12N20190502
5049
141.7000
02-May-2019 08:18:30
XLON
11002110000008035-E0drJx3uO1GH20190502
4826
141.7400
02-May-2019 08:18:45
XLON
11002110000008128-E0drJx3uO1Y820190502
3500
141.8600
02-May-2019 08:19:28
XLON
01002010000008480-E0drJx3uO2Mk20190502
10120
141.8000
02-May-2019 08:19:29
XLON
11002110000008464-E0drJx3uO2PX20190502
4957
141.8000
02-May-2019 08:19:50
XLON
01002010000008630-E0drJx3uO32620190502
4796
141.8000
02-May-2019 08:19:58
XLON
01002010000008738-E0drJx3uO3En20190502
2660
141.8000
02-May-2019 08:20:13
XLON
11002110000008919-E0drJx3uO3dY20190502
2113
141.8000
02-May-2019 08:20:13
XLON
11002110000008919-E0drJx3uO3da20190502
1124
141.8200
02-May-2019 08:20:43
XLON
11002110000009096-E0drJx3uO4V520190502
3814
141.8200
02-May-2019 08:20:43
XLON
01002010000009188-E0drJx3uO4V720190502
3641
141.8200
02-May-2019 08:20:43
XLON
11002110000009096-E0drJx3uO4V320190502
908
141.9400
02-May-2019 08:21:11
XLON
11002110000009405-E0drJx3uO59U20190502
307
141.9400
02-May-2019 08:21:11
XLON
11002110000009405-E0drJx3uO59Q20190502
612
141.9400
02-May-2019 08:21:11
XLON
11002110000009405-E0drJx3uO59S20190502
63
141.9400
02-May-2019 08:21:11
XLON
11002110000009405-E0drJx3uO59O20190502
1337
141.9400
02-May-2019 08:21:11
XLON
11002110000009405-E0drJx3uO59W20190502
1199
141.9400
02-May-2019 08:21:12
XLON
11002110000009413-E0drJx3uO5BQ20190502
1890
141.9400
02-May-2019 08:21:12
XLON
11002110000009413-E0drJx3uO5BO20190502
1904
141.9400
02-May-2019 08:21:12
XLON
11002110000009413-E0drJx3uO5BM20190502
4768
141.9400
02-May-2019 08:21:21
XLON
11002110000009476-E0drJx3uO5Q820190502
5054
141.9800
02-May-2019 08:21:36
XLON
01002010000009652-E0drJx3uO5nd20190502
491
141.9200
02-May-2019 08:21:52
XLON
11002110000009848-E0drJx3uO68u20190502
4561
141.9200
02-May-2019 08:21:52
XLON
11002110000009848-E0drJx3uO68s20190502
3467
141.9400
02-May-2019 08:22:18
XLON
11002110000010094-E0drJx3uO6a720190502
1569
141.9600
02-May-2019 08:22:30
XLON
01002010000010195-E0drJx3uO6oT20190502
3768
141.9600
02-May-2019 08:22:30
XLON
11002110000010164-E0drJx3uO6oR20190502
3500
141.9600
02-May-2019 08:22:36
XLON
11002110000010214-E0drJx3uO6ul20190502
880
141.9600
02-May-2019 08:22:36
XLON
11002110000010214-E0drJx3uO6up20190502
639
141.9600
02-May-2019 08:22:36
XLON
11002110000010214-E0drJx3uO6un20190502
5022
142.1600
02-May-2019 08:23:37
XLON
01002010000010697-E0drJx3uO7rI20190502
3758
142.1600
02-May-2019 08:23:37
XLON
11002110000010662-E0drJx3uO7rK20190502
10120
142.1600
02-May-2019 08:23:38
XLON
01002010000010737-E0drJx3uO7tI20190502
2915
142.1400
02-May-2019 08:23:52
XLON
11002110000010927-E0drJx3uO8B520190502
5049
142.1200
02-May-2019 08:24:04
XLON
01002010000011086-E0drJx3uO8Rf20190502
4957
142.0800
02-May-2019 08:24:18
XLON
01002010000011221-E0drJx3uO8lT20190502
4958
142.1000
02-May-2019 08:24:34
XLON
11002110000011427-E0drJx3uO94D20190502
2144
142.0600
02-May-2019 08:24:50
XLON
11002110000011625-E0drJx3uO9N420190502
2524
142.1000
02-May-2019 08:24:58
XLON
11002110000011685-E0drJx3uO9TC20190502
292
142.1000
02-May-2019 08:24:58
XLON
11002110000011685-E0drJx3uO9TE20190502
4946
142.1000
02-May-2019 08:25:06
XLON
11002110000011791-E0drJx3uO9fd20190502
4927
142.1000
02-May-2019 08:25:22
XLON
01002010000011996-E0drJx3uOA4J20190502
6405
142.1000
02-May-2019 08:25:38
XLON
01002010000012275-E0drJx3uOATB20190502
4926
142.0600
02-May-2019 08:25:40
XLON
11002110000011964-E0drJx3uOAYT20190502
1
142.0600
02-May-2019 08:25:40
XLON
11002110000011964-E0drJx3uOAYY20190502
1334
142.0000
02-May-2019 08:26:06
XLON
11002110000012705-E0drJx3uOBe220190502
4484
141.9800
02-May-2019 08:26:06
XLON
11002110000012449-E0drJx3uOBeT20190502
7647
141.9800
02-May-2019 08:26:06
XLON
01002010000012721-E0drJx3uOBeV20190502
6036
142.0000
02-May-2019 08:26:06
XLON
11002110000012705-E0drJx3uOBdx20190502
6106
142.0000
02-May-2019 08:26:06
XLON
11002110000012705-E0drJx3uOBdv20190502
826
142.0000
02-May-2019 08:27:53
XLON
01002010000013722-E0drJx3uOE6S20190502
14020
142.0000
02-May-2019 08:28:00
XLON
01002010000013949-E0drJx3uOEDP20190502
4307
142.0000
02-May-2019 08:28:00
XLON
11002110000013905-E0drJx3uOEDN20190502
7216
142.0000
02-May-2019 08:28:00
XLON
11002110000013897-E0drJx3uOEDH20190502
3374
142.0000
02-May-2019 08:28:00
XLON
11002110000013897-E0drJx3uOEDL20190502
5491
141.9600
02-May-2019 08:28:01
XLON
01002010000013524-E0drJx3uOEGU20190502
10399
141.9800
02-May-2019 08:29:48
XLON
11002110000014626-E0drJx3uOGG420190502
5994
142.0000
02-May-2019 08:30:18
XLON
01002010000014770-E0drJx3uOGyi20190502
6680
142.0000
02-May-2019 08:30:18
XLON
01002010000014762-E0drJx3uOGye20190502
1658
142.0000
02-May-2019 08:30:18
XLON
11002110000014798-E0drJx3uOGyv20190502
6941
142.0000
02-May-2019 08:30:18
XLON
01002010000014813-E0drJx3uOGyx20190502
206
142.0000
02-May-2019 08:30:18
XLON
11002110000014786-E0drJx3uOGyo20190502
1023
142.0000
02-May-2019 08:30:18
XLON
11002110000014818-E0drJx3uOGyz20190502
1865
142.0000
02-May-2019 08:30:18
XLON
01002010000014787-E0drJx3uOGyk20190502
92
142.0000
02-May-2019 08:30:18
XLON
11002110000014786-E0drJx3uOGyt20190502
861
142.2200
02-May-2019 08:31:21
XLON
01002010000015373-E0drJx3uOIF420190502
5255
142.2200
02-May-2019 08:31:21
XLON
01002010000015373-E0drJx3uOIFC20190502
4214
142.2200
02-May-2019 08:31:21
XLON
01002010000015373-E0drJx3uOIF720190502
869
142.2200
02-May-2019 08:32:10
XLON
11002110000015892-E0drJx3uOJKj20190502
3505
142.2200
02-May-2019 08:32:10
XLON
11002110000015892-E0drJx3uOJKh20190502
4862
142.2000
02-May-2019 08:32:22
XLON
01002010000016069-E0drJx3uOJXy20190502
3200
142.2200
02-May-2019 08:32:40
XLON
01002010000016293-E0drJx3uOJly20190502
2100
142.2200
02-May-2019 08:32:40
XLON
01002010000016293-E0drJx3uOJlt20190502
5653
142.1200
02-May-2019 08:32:56
XLON
11002110000016490-E0drJx3uOK0P20190502
3499
142.1600
02-May-2019 08:33:07
XLON
11002110000016609-E0drJx3uOKJk20190502
1401
142.1600
02-May-2019 08:33:07
XLON
11002110000016609-E0drJx3uOKJg20190502
5277
142.1200
02-May-2019 08:33:17
XLON
11002110000016534-E0drJx3uOKZZ20190502
3330
142.1200
02-May-2019 08:33:55
XLON
11002110000016942-E0drJx3uOLJz20190502
2790
142.1200
02-May-2019 08:33:55
XLON
11002110000016942-E0drJx3uOLJx20190502
5187
142.1200
02-May-2019 08:33:55
XLON
01002010000016954-E0drJx3uOLJv20190502
4733
142.1200
02-May-2019 08:34:37
XLON
01002010000017340-E0drJx3uOM0z20190502
4942
142.1600
02-May-2019 08:34:48
XLON
01002010000017469-E0drJx3uOMBv20190502
3500
142.1400
02-May-2019 08:35:03
XLON
01002010000017663-E0drJx3uOMR220190502
1436
142.1400
02-May-2019 08:35:03
XLON
01002010000017663-E0drJx3uOMR420190502
2661
142.1400
02-May-2019 08:35:20
XLON
01002010000017815-E0drJx3uOMlr20190502
2017
142.1400
02-May-2019 08:35:20
XLON
01002010000017815-E0drJx3uOMlt20190502
4850
142.1400
02-May-2019 08:35:36
XLON
01002010000017921-E0drJx3uON0M20190502
3500
142.0600
02-May-2019 08:35:53
XLON
01002010000017994-E0drJx3uONF220190502
1312
142.0600
02-May-2019 08:35:53
XLON
01002010000017994-E0drJx3uONF020190502
5811
142.0600
02-May-2019 08:36:08
XLON
11002110000017999-E0drJx3uONQ520190502
4539
142.0400
02-May-2019 08:36:22
XLON
01002010000018039-E0drJx3uONfe20190502
1801
142.0400
02-May-2019 08:36:22
XLON
01002010000018039-E0drJx3uONfc20190502
6872
142.0000
02-May-2019 08:36:23
XLON
11002110000017958-E0drJx3uONiM20190502
1
142.0000
02-May-2019 08:36:23
XLON
11002110000017958-E0drJx3uONiQ20190502
3224
142.0000
02-May-2019 08:37:26
XLON
11002110000018624-E0drJx3uOOkF20190502
872
142.0200
02-May-2019 08:37:37
XLON
01002010000018732-E0drJx3uOP0e20190502
314
142.0200
02-May-2019 08:37:45
XLON
01002010000018759-E0drJx3uOP6820190502
7675
142.0200
02-May-2019 08:37:45
XLON
11002110000018720-E0drJx3uOP6620190502
696
142.0200
02-May-2019 08:37:45
XLON
11002110000018720-E0drJx3uOP6320190502
2767
142.0200
02-May-2019 08:37:45
XLON
11002110000018734-E0drJx3uOP6A20190502
3300
142.0200
02-May-2019 08:37:45
XLON
01002010000018784-E0drJx3uOP6W20190502
3500
142.0200
02-May-2019 08:37:45
XLON
01002010000018784-E0drJx3uOP6Y20190502
218
142.0200
02-May-2019 08:37:45
XLON
01002010000018784-E0drJx3uOP6f20190502
2921
142.0200
02-May-2019 08:37:45
XLON
01002010000018784-E0drJx3uOP6a20190502
4090
142.0000
02-May-2019 08:38:00
XLON
11002110000018713-E0drJx3uOPM720190502
5779
142.0000
02-May-2019 08:39:04
XLON
01002010000019408-E0drJx3uOQT820190502
4816
142.0000
02-May-2019 08:39:04
XLON
11002110000019374-E0drJx3uOQTA20190502
675
142.0000
02-May-2019 08:39:04
XLON
01002010000019428-E0drJx3uOQTE20190502
1300
142.0000
02-May-2019 08:39:04
XLON
11002110000019387-E0drJx3uOQTC20190502
110
142.0000
02-May-2019 08:39:04
XLON
11002110000019404-E0drJx3uOQTG20190502
1496
142.0000
02-May-2019 08:39:04
XLON
11002110000019410-E0drJx3uOQTK20190502
6111
142.0200
02-May-2019 08:39:50
XLON
11002110000019628-E0drJx3uORAv20190502
422
142.0000
02-May-2019 08:39:50
XLON
01002010000019642-E0drJx3uORBQ20190502
4749
142.0000
02-May-2019 08:39:50
XLON
01002010000019642-E0drJx3uORBU20190502
5298
141.9600
02-May-2019 08:39:54
XLON
01002010000019409-E0drJx3uORIO20190502
846
142.0200
02-May-2019 08:40:50
XLON
11002110000020019-E0drJx3uOS6520190502
3556
142.0200
02-May-2019 08:40:50
XLON
11002110000020019-E0drJx3uOS6720190502
509
142.0400
02-May-2019 08:41:02
XLON
11002110000020163-E0drJx3uOSPU20190502
1701
142.0400
02-May-2019 08:41:02
XLON
11002110000020163-E0drJx3uOSPW20190502
5391
142.0000
02-May-2019 08:41:09
XLON
01002010000020043-E0drJx3uOSWq20190502
1528
141.9800
02-May-2019 08:41:33
XLON
01002010000020308-E0drJx3uOSqL20190502
3090
141.9800
02-May-2019 08:41:33
XLON
01002010000020308-E0drJx3uOSqN20190502
2208
141.9800
02-May-2019 08:41:49
XLON
11002110000020398-E0drJx3uOT1520190502
3500
141.9800
02-May-2019 08:41:49
XLON
11002110000020398-E0drJx3uOT1320190502
5606
141.9600
02-May-2019 08:42:01
XLON
01002010000020409-E0drJx3uOT9Y20190502
5606
141.9200
02-May-2019 08:42:05
XLON
11002110000020399-E0drJx3uOTEi20190502
4157
142.0000
02-May-2019 08:43:06
XLON
11002110000020845-E0drJx3uOTyH20190502
3732
142.0000
02-May-2019 08:43:06
XLON
01002010000020856-E0drJx3uOTyF20190502
2652
142.0400
02-May-2019 08:43:23
XLON
01002010000020926-E0drJx3uOUAe20190502
790
142.0400
02-May-2019 08:43:27
XLON
01002010000020926-E0drJx3uOUEG20190502
1484
142.0400
02-May-2019 08:43:27
XLON
01002010000020926-E0drJx3uOUED20190502
2696
142.0200
02-May-2019 08:43:38
XLON
01002010000021046-E0drJx3uOUV020190502
3558
142.0600
02-May-2019 08:44:06
XLON
11002110000021130-E0drJx3uOUks20190502
4696
142.0600
02-May-2019 08:44:06
XLON
01002010000021138-E0drJx3uOUkq20190502
1394
142.0400
02-May-2019 08:44:18
XLON
01002010000021189-E0drJx3uOV0P20190502
3500
142.0400
02-May-2019 08:44:18
XLON
01002010000021189-E0drJx3uOV0N20190502
2666
142.0800
02-May-2019 08:44:50
XLON
01002010000021348-E0drJx3uOVWc20190502
3534
142.0800
02-May-2019 08:44:54
XLON
11002110000021343-E0drJx3uOVc420190502
2228
142.0800
02-May-2019 08:44:54
XLON
01002010000021348-E0drJx3uOVc220190502
2311
142.0800
02-May-2019 08:45:07
XLON
01002010000021478-E0drJx3uOVpm20190502
2569
142.0800
02-May-2019 08:45:07
XLON
01002010000021478-E0drJx3uOVpo20190502
4861
142.1200
02-May-2019 08:45:29
XLON
11002110000021591-E0drJx3uOWPY20190502
2500
142.1000
02-May-2019 08:45:53
XLON
01002010000021769-E0drJx3uOWxV20190502
2360
142.1000
02-May-2019 08:45:53
XLON
01002010000021769-E0drJx3uOWxX20190502
4858
142.1000
02-May-2019 08:46:13
XLON
01002010000021811-E0drJx3uOXF520190502
4825
142.0800
02-May-2019 08:46:27
XLON
01002010000021888-E0drJx3uOXRH20190502
406
142.0800
02-May-2019 08:46:50
XLON
01002010000022013-E0drJx3uOXjX20190502
671
142.0800
02-May-2019 08:46:50
XLON
01002010000022013-E0drJx3uOXjb20190502
157
142.0800
02-May-2019 08:46:50
XLON
01002010000022013-E0drJx3uOXjV20190502
3593
142.0800
02-May-2019 08:46:50
XLON
01002010000022013-E0drJx3uOXjZ20190502
4826
142.0800
02-May-2019 08:47:00
XLON
11002110000022043-E0drJx3uOXt520190502
1777
142.0800
02-May-2019 08:47:21
XLON
11002110000022135-E0drJx3uOYEa20190502
3500
142.1400
02-May-2019 08:47:38
XLON
01002010000022257-E0drJx3uOYTC20190502
6447
142.1400
02-May-2019 08:47:39
XLON
01002010000022267-E0drJx3uOYU720190502
4793
142.1200
02-May-2019 08:48:00
XLON
01002010000022470-E0drJx3uOYql20190502
4441
142.1200
02-May-2019 08:48:31
XLON
11002110000022663-E0drJx3uOZCC20190502
4555
142.1200
02-May-2019 08:48:31
XLON
11002110000022685-E0drJx3uOZCE20190502
4757
142.1600
02-May-2019 08:48:49
XLON
01002010000022869-E0drJx3uOZe120190502
3500
142.1600
02-May-2019 08:49:07
XLON
01002010000023020-E0drJx3uOZsb20190502
1721
142.1600
02-May-2019 08:49:07
XLON
01002010000023020-E0drJx3uOZsd20190502
5253
142.1800
02-May-2019 08:49:27
XLON
11002110000023173-E0drJx3uOaAQ20190502
3500
142.2000
02-May-2019 08:49:48
XLON
11002110000023341-E0drJx3uOaaM20190502
1071
142.2000
02-May-2019 08:50:00
XLON
11002110000023435-E0drJx3uOasQ20190502
5020
142.2000
02-May-2019 08:50:00
XLON
11002110000023435-E0drJx3uOasS20190502
1809
142.1800
02-May-2019 08:50:01
XLON
01002010000023465-E0drJx3uOayv20190502
3345
142.1800
02-May-2019 08:50:02
XLON
01002010000023465-E0drJx3uOb0X20190502
4434
142.1400
02-May-2019 08:50:06
XLON
11002110000023436-E0drJx3uOb7K20190502
1788
142.1800
02-May-2019 08:51:03
XLON
11002110000023956-E0drJx3uOcPv20190502
2346
142.1800
02-May-2019 08:51:03
XLON
11002110000023956-E0drJx3uOcPx20190502
5580
142.2000
02-May-2019 08:51:16
XLON
01002010000024069-E0drJx3uOcg620190502
999
142.1800
02-May-2019 08:51:38
XLON
11002110000024172-E0drJx3uOd3M20190502
5575
142.2000
02-May-2019 08:51:45
XLON
01002010000024241-E0drJx3uOdA220190502
6573
142.1800
02-May-2019 08:51:46
XLON
11002110000024211-E0drJx3uOdC120190502
7353
142.1600
02-May-2019 08:51:49
XLON
11002110000023933-E0drJx3uOdI220190502
1045
142.4200
02-May-2019 08:53:17
XLON
11002110000024971-E0drJx3uOf5m20190502
2862
142.4200
02-May-2019 08:53:17
XLON
11002110000024971-E0drJx3uOf5o20190502
1884
142.4200
02-May-2019 08:53:18
XLON
11002110000024983-E0drJx3uOf6w20190502
3500
142.4200
02-May-2019 08:53:18
XLON
11002110000024983-E0drJx3uOf6u20190502
2711
142.4000
02-May-2019 08:53:48
XLON
01002010000025335-E0drJx3uOfhb20190502
909
142.4000
02-May-2019 08:53:48
XLON
01002010000025335-E0drJx3uOfhX20190502
1663
142.4000
02-May-2019 08:53:48
XLON
01002010000025256-E0drJx3uOfhS20190502
6625
142.4000
02-May-2019 08:53:48
XLON
11002110000025204-E0drJx3uOfhM20190502
909
142.4000
02-May-2019 08:53:48
XLON
01002010000025237-E0drJx3uOfhO20190502
306
142.4000
02-May-2019 08:53:48
XLON
11002110000025223-E0drJx3uOfhQ20190502
3620
142.4000
02-May-2019 08:53:48
XLON
01002010000025336-E0drJx3uOfhk20190502
582
142.4000
02-May-2019 08:53:49
XLON
01002010000025336-E0drJx3uOfjT20190502
4225
142.3600
02-May-2019 08:53:57
XLON
11002110000025310-E0drJx3uOfs420190502
3620
142.3600
02-May-2019 08:53:57
XLON
11002110000025298-E0drJx3uOfs220190502
2103
142.2600
02-May-2019 08:55:16
XLON
11002110000026025-E0drJx3uOhOP20190502
227
142.2600
02-May-2019 08:55:16
XLON
11002110000026020-E0drJx3uOhON20190502
4905
142.2600
02-May-2019 08:55:16
XLON
11002110000026020-E0drJx3uOhOL20190502
5961
142.2600
02-May-2019 08:55:16
XLON
01002010000026072-E0drJx3uOhOR20190502
4252
142.2200
02-May-2019 08:55:21
XLON
01002010000026050-E0drJx3uOhUl20190502
75
142.1800
02-May-2019 08:56:02
XLON
01002010000026444-E0drJx3uOiPr20190502
1324
142.2000
02-May-2019 08:56:15
XLON
11002110000026497-E0drJx3uOiXh20190502
1819
142.2000
02-May-2019 08:56:15
XLON
11002110000026497-E0drJx3uOiXj20190502
2419
142.2000
02-May-2019 08:56:15
XLON
11002110000026497-E0drJx3uOiXf20190502
3124
142.2200
02-May-2019 08:56:47
XLON
11002110000026690-E0drJx3uOiur20190502
918
142.2400
02-May-2019 08:56:59
XLON
01002010000026810-E0drJx3uOjA120190502
5293
142.2800
02-May-2019 08:57:08
XLON
01002010000026870-E0drJx3uOjFa20190502
3500
142.2000
02-May-2019 08:57:23
XLON
01002010000026927-E0drJx3uOjXP20190502
2048
142.2200
02-May-2019 08:57:37
XLON
01002010000026999-E0drJx3uOji220190502
3574
142.2200
02-May-2019 08:57:37
XLON
01002010000026999-E0drJx3uOji420190502
5154
142.1800
02-May-2019 08:57:53
XLON
11002110000026976-E0drJx3uOjqZ20190502
1911
142.1800
02-May-2019 08:58:41
XLON
11002110000027380-E0drJx3uOkSA20190502
2721
142.1800
02-May-2019 08:58:41
XLON
01002010000027392-E0drJx3uOkS320190502
1324
142.1800
02-May-2019 08:58:41
XLON
01002010000027392-E0drJx3uOkS520190502
10676
142.1800
02-May-2019 08:58:41
XLON
11002110000027380-E0drJx3uOkS720190502
10109
142.1800
02-May-2019 08:58:41
XLON
11002110000027362-E0drJx3uOkRz20190502
5700
142.3000
02-May-2019 09:00:30
XLON
01002010000027990-E0drJx3uOmHd20190502
1582
142.3000
02-May-2019 09:00:30
XLON
11002110000027985-E0drJx3uOmHl20190502
5754
142.3000
02-May-2019 09:00:30
XLON
11002110000027973-E0drJx3uOmHj20190502
6039
142.3000
02-May-2019 09:00:30
XLON
01002010000027990-E0drJx3uOmHb20190502
6300
142.3000
02-May-2019 09:00:30
XLON
11002110000027973-E0drJx3uOmHf20190502
3801
142.2800
02-May-2019 09:00:30
XLON
01002010000028000-E0drJx3uOmJR20190502
3004
142.2800
02-May-2019 09:00:30
XLON
01002010000028000-E0drJx3uOmJT20190502
2364
142.3000
02-May-2019 09:01:15
XLON
11002110000028281-E0drJx3uOn4120190502
3866
142.2800
02-May-2019 09:01:17
XLON
11002110000028209-E0drJx3uOn8P20190502
6925
142.2600
02-May-2019 09:02:42
XLON
01002010000029092-E0drJx3uOpKx20190502
1668
142.2600
02-May-2019 09:02:42
XLON
01002010000029092-E0drJx3uOpKv20190502
1495
142.2200
02-May-2019 09:02:44
XLON
11002110000029055-E0drJx3uOpNY20190502
5115
142.2200
02-May-2019 09:02:44
XLON
11002110000029055-E0drJx3uOpNc20190502
6610
142.1800
02-May-2019 09:03:01
XLON
01002010000029093-E0drJx3uOpgx20190502
1642
142.1200
02-May-2019 09:04:24
XLON
11002110000029926-E0drJx3uOrkO20190502
1186
142.1200
02-May-2019 09:04:24
XLON
11002110000029926-E0drJx3uOrkS20190502
2845
142.1200
02-May-2019 09:04:24
XLON
11002110000029926-E0drJx3uOrkQ20190502
1070
142.1200
02-May-2019 09:04:49
XLON
11002110000030065-E0drJx3uOs5q20190502
1410
142.1600
02-May-2019 09:04:49
XLON
11002110000030090-E0drJx3uOs5N20190502
671
142.1600
02-May-2019 09:04:49
XLON
11002110000030090-E0drJx3uOs5L20190502
3500
142.1600
02-May-2019 09:04:49
XLON
11002110000030090-E0drJx3uOs5P20190502
106
142.1200
02-May-2019 09:04:51
XLON
01002010000030090-E0drJx3uOs6o20190502
1949
142.1200
02-May-2019 09:04:51
XLON
01002010000030090-E0drJx3uOs6m20190502
4054
142.1200
02-May-2019 09:04:51
XLON
11002110000030065-E0drJx3uOs6k20190502
5498
142.3800
02-May-2019 09:05:45
XLON
11002110000030536-E0drJx3uOtI620190502
3500
142.4000
02-May-2019 09:06:02
XLON
11002110000030686-E0drJx3uOtm720190502
1749
142.4000
02-May-2019 09:06:02
XLON
11002110000030686-E0drJx3uOtm920190502
4688
142.4000
02-May-2019 09:06:05
XLON
11002110000030705-E0drJx3uOtuY20190502
9261
142.4200
02-May-2019 09:06:13
XLON
01002010000030740-E0drJx3uOu6i20190502
1497
142.4800
02-May-2019 09:07:28
XLON
11002110000031278-E0drJx3uOvZp20190502
2112
142.4800
02-May-2019 09:07:28
XLON
11002110000031278-E0drJx3uOvZZ20190502
1341
142.4600
02-May-2019 09:07:43
XLON
01002010000031401-E0drJx3uOvpA20190502
1071
142.4600
02-May-2019 09:07:43
XLON
01002010000031401-E0drJx3uOvp620190502
2294
142.4600
02-May-2019 09:07:55
XLON
01002010000031401-E0drJx3uOw1j20190502
2657
142.4800
02-May-2019 09:08:04
XLON
11002110000031526-E0drJx3uOwIt20190502
1942
142.4800
02-May-2019 09:08:04
XLON
11002110000031526-E0drJx3uOwIq20190502
3018
142.4600
02-May-2019 09:08:23
XLON
11002110000031687-E0drJx3uOwfH20190502
1555
142.4600
02-May-2019 09:08:23
XLON
11002110000031687-E0drJx3uOwfJ20190502
2921
142.4400
02-May-2019 09:08:43
XLON
01002010000031830-E0drJx3uOxAw20190502
1340
142.4400
02-May-2019 09:08:43
XLON
01002010000031830-E0drJx3uOxAu20190502
4652
142.4800
02-May-2019 09:09:06
XLON
01002010000032002-E0drJx3uOxtt20190502
4769
142.4800
02-May-2019 09:09:34
XLON
11002110000032113-E0drJx3uOyMF20190502
3500
142.5000
02-May-2019 09:09:44
XLON
11002110000032227-E0drJx3uOyWx20190502
4675
142.5000
02-May-2019 09:10:07
XLON
11002110000032380-E0drJx3uOz3020190502
3500
142.4800
02-May-2019 09:10:20
XLON
01002010000032509-E0drJx3uOzEE20190502
4670
142.6000
02-May-2019 09:10:40
XLON
01002010000032627-E0drJx3uOzaW20190502
958
142.6000
02-May-2019 09:10:56
XLON
01002010000032761-E0drJx3uOzli20190502
2464
142.6000
02-May-2019 09:10:56
XLON
01002010000032761-E0drJx3uOzlg20190502
2674
142.6000
02-May-2019 09:10:56
XLON
01002010000032761-E0drJx3uOzle20190502
629
142.6600
02-May-2019 09:11:12
XLON
01002010000032886-E0drJx3uOzyC20190502
3500
142.6600
02-May-2019 09:11:12
XLON
01002010000032886-E0drJx3uOzyA20190502
3515
142.6000
02-May-2019 09:11:27
XLON
11002110000032823-E0drJx3uP05u20190502
2788
142.6200
02-May-2019 09:12:05
XLON
11002110000033135-E0drJx3uP0Z820190502
93
142.6400
02-May-2019 09:12:15
XLON
01002010000033208-E0drJx3uP0gL20190502
2769
142.6400
02-May-2019 09:12:15
XLON
01002010000033208-E0drJx3uP0gJ20190502
4158
142.6400
02-May-2019 09:12:15
XLON
01002010000033208-E0drJx3uP0gG20190502
1348
142.6200
02-May-2019 09:12:21
XLON
01002010000033198-E0drJx3uP0qr20190502
5208
142.6000
02-May-2019 09:12:21
XLON
11002110000033165-E0drJx3uP0rQ20190502
223
142.6200
02-May-2019 09:12:21
XLON
11002110000033192-E0drJx3uP0qn20190502
5181
142.6200
02-May-2019 09:12:21
XLON
11002110000033186-E0drJx3uP0ql20190502
3500
142.5200
02-May-2019 09:13:35
XLON
11002110000033773-E0drJx3uP1w520190502
2112
142.5600
02-May-2019 09:13:51
XLON
01002010000033892-E0drJx3uP2Gf20190502
2833
142.5600
02-May-2019 09:13:51
XLON
01002010000033892-E0drJx3uP2Gc20190502
1120
142.5800
02-May-2019 09:14:13
XLON
11002110000033970-E0drJx3uP2XB20190502
3500
142.5800
02-May-2019 09:14:18
XLON
11002110000033993-E0drJx3uP2Z720190502
942
142.5800
02-May-2019 09:14:46
XLON
11002110000034134-E0drJx3uP2tp20190502
264
142.5800
02-May-2019 09:14:46
XLON
01002010000034140-E0drJx3uP2tn20190502
7701
142.5800
02-May-2019 09:14:46
XLON
01002010000034168-E0drJx3uP2tr20190502
6121
142.5800
02-May-2019 09:14:46
XLON
01002010000034113-E0drJx3uP2tj20190502
1488
142.5800
02-May-2019 09:14:46
XLON
11002110000034105-E0drJx3uP2tl20190502
242
142.5800
02-May-2019 09:14:46
XLON
11002110000034158-E0drJx3uP2tt20190502
4208
142.5200
02-May-2019 09:15:00
XLON
01002010000034274-E0drJx3uP39T20190502
2323
142.5600
02-May-2019 09:16:10
XLON
01002010000034823-E0drJx3uP4AA20190502
6832
142.5800
02-May-2019 09:16:32
XLON
01002010000034958-E0drJx3uP4Ng20190502
22
142.5800
02-May-2019 09:16:32
XLON
01002010000034972-E0drJx3uP4Ni20190502
1133
142.5800
02-May-2019 09:16:32
XLON
01002010000034972-E0drJx3uP4Nk20190502
2323
142.5800
02-May-2019 09:16:32
XLON
11002110000034948-E0drJx3uP4No20190502
2673
142.6000
02-May-2019 09:16:32
XLON
01002010000034994-E0drJx3uP4Ms20190502
4487
142.6000
02-May-2019 09:16:32
XLON
01002010000034994-E0drJx3uP4Mq20190502
2766
142.6000
02-May-2019 09:16:32
XLON
01002010000034994-E0drJx3uP4Mu20190502
2500
142.5800
02-May-2019 09:17:54
XLON
01002010000035300-E0drJx3uP5qz20190502
727
142.5800
02-May-2019 09:17:54
XLON
01002010000035300-E0drJx3uP5qx20190502
4620
142.5600
02-May-2019 09:18:10
XLON
11002110000035260-E0drJx3uP6Gv20190502
6603
142.5800
02-May-2019 09:18:10
XLON
11002110000035326-E0drJx3uP6Gp20190502
6479
142.5800
02-May-2019 09:18:10
XLON
01002010000035359-E0drJx3uP6Gn20190502
2196
142.5000
02-May-2019 09:19:32
XLON
11002110000035747-E0drJx3uP7Vy20190502
3500
142.5000
02-May-2019 09:19:32
XLON
11002110000035747-E0drJx3uP7Vw20190502
262
142.5200
02-May-2019 09:20:01
XLON
11002110000035863-E0drJx3uP7sM20190502
2500
142.5800
02-May-2019 09:20:25
XLON
01002010000036067-E0drJx3uP8H520190502
2472
142.5800
02-May-2019 09:20:25
XLON
01002010000036067-E0drJx3uP8H120190502
3500
142.5800
02-May-2019 09:20:25
XLON
01002010000036067-E0drJx3uP8H320190502
1402
142.5800
02-May-2019 09:20:25
XLON
01002010000036067-E0drJx3uP8Gz20190502
1045
142.5800
02-May-2019 09:20:25
XLON
01002010000036067-E0drJx3uP8Gx20190502
7528
142.5600
02-May-2019 09:20:27
XLON
01002010000036052-E0drJx3uP8Jm20190502
1566
142.5600
02-May-2019 09:20:27
XLON
11002110000036040-E0drJx3uP8Jo20190502
4461
142.5600
02-May-2019 09:20:27
XLON
11002110000036040-E0drJx3uP8Jq20190502
149
142.6000
02-May-2019 09:21:02
XLON
01002010000036194-E0drJx3uP8ua20190502
16870
142.6000
02-May-2019 09:21:02
XLON
01002010000036194-E0drJx3uP8uY20190502
6441
142.6600
02-May-2019 09:21:10
XLON
11002110000036228-E0drJx3uP9AN20190502
11152
142.7000
02-May-2019 09:21:10
XLON
01002010000036240-E0drJx3uP99m20190502
8639
142.5200
02-May-2019 09:23:00
XLON
01002010000036686-E0drJx3uPAqC20190502
1110
142.5200
02-May-2019 09:23:49
XLON
11002110000036971-E0drJx3uPBTK20190502
3265
142.5200
02-May-2019 09:23:49
XLON
11002110000036971-E0drJx3uPBTI20190502
4551
142.5200
02-May-2019 09:24:09
XLON
01002010000036989-E0drJx3uPBry20190502
4813
142.5000
02-May-2019 09:24:09
XLON
11002110000036959-E0drJx3uPBsZ20190502
6404
142.5800
02-May-2019 09:25:09
XLON
01002010000037397-E0drJx3uPCyt20190502
6404
142.5400
02-May-2019 09:25:15
XLON
11002110000037444-E0drJx3uPD6H20190502
3865
142.6600
02-May-2019 09:26:30
XLON
11002110000037817-E0drJx3uPEN420190502
5441
142.6800
02-May-2019 09:27:16
XLON
01002010000038257-E0drJx3uPFG820190502
603
142.6400
02-May-2019 09:27:20
XLON
01002010000038259-E0drJx3uPFNH20190502
3743
142.6600
02-May-2019 09:27:20
XLON
11002110000038239-E0drJx3uPFMm20190502
2790
142.6400
02-May-2019 09:27:46
XLON
01002010000038494-E0drJx3uPFoH20190502
4000
142.6400
02-May-2019 09:27:46
XLON
01002010000038494-E0drJx3uPFoF20190502
6173
142.6200
02-May-2019 09:28:08
XLON
11002110000038449-E0drJx3uPGCT20190502
8520
142.6200
02-May-2019 09:29:23
XLON
11002110000039022-E0drJx3uPHDx20190502
1648
142.6200
02-May-2019 09:29:23
XLON
11002110000039022-E0drJx3uPHDv20190502
4000
142.6200
02-May-2019 09:29:23
XLON
11002110000039022-E0drJx3uPHDt20190502
1066
142.7200
02-May-2019 09:30:52
XLON
01002010000039650-E0drJx3uPIo320190502
3500
142.7200
02-May-2019 09:30:53
XLON
11002110000039621-E0drJx3uPIpA20190502
3480
142.7200
02-May-2019 09:31:03
XLON
01002010000039722-E0drJx3uPIvw20190502
7499
142.7000
02-May-2019 09:31:12
XLON
01002010000039616-E0drJx3uPJBu20190502
5272
142.6800
02-May-2019 09:31:35
XLON
11002110000039572-E0drJx3uPJRj20190502
6997
142.6600
02-May-2019 09:31:35
XLON
11002110000039689-E0drJx3uPJSE20190502
7287
142.6400
02-May-2019 09:31:58
XLON
01002010000039809-E0drJx3uPJlO20190502
3514
142.8400
02-May-2019 09:32:53
XLON
01002010000040430-E0drJx3uPKjc20190502
1081
142.8600
02-May-2019 09:33:59
XLON
11002110000040734-E0drJx3uPM2L20190502
3428
142.8600
02-May-2019 09:33:59
XLON
11002110000040734-E0drJx3uPM2O20190502
1305
142.8400
02-May-2019 09:34:15
XLON
11002110000040845-E0drJx3uPMSu20190502
1988
142.8400
02-May-2019 09:34:15
XLON
11002110000040845-E0drJx3uPMSs20190502
1202
142.8400
02-May-2019 09:34:15
XLON
11002110000040845-E0drJx3uPMSq20190502
2628
142.8000
02-May-2019 09:34:37
XLON
01002010000041041-E0drJx3uPMrO20190502
209
142.8000
02-May-2019 09:34:37
XLON
01002010000041041-E0drJx3uPMrQ20190502
873
142.8200
02-May-2019 09:35:00
XLON
11002110000041099-E0drJx3uPNEq20190502
4458
142.8200
02-May-2019 09:35:00
XLON
11002110000041099-E0drJx3uPNEs20190502
1435
142.7600
02-May-2019 09:35:17
XLON
11002110000041241-E0drJx3uPNRN20190502
3500
142.7600
02-May-2019 09:35:17
XLON
11002110000041241-E0drJx3uPNRL20190502
1245
142.7400
02-May-2019 09:35:42
XLON
11002110000041407-E0drJx3uPNkn20190502
6192
142.7400
02-May-2019 09:35:42
XLON
11002110000041407-E0drJx3uPNki20190502
2026
142.7400
02-May-2019 09:36:03
XLON
11002110000041508-E0drJx3uPO5Z20190502
3500
142.7400
02-May-2019 09:36:03
XLON
11002110000041508-E0drJx3uPO5X20190502
2987
142.7400
02-May-2019 09:36:03
XLON
11002110000041508-E0drJx3uPO5V20190502
3629
142.7600
02-May-2019 09:37:05
XLON
01002010000041653-E0drJx3uPOyB20190502
5990
142.7600
02-May-2019 09:37:05
XLON
11002110000041805-E0drJx3uPOyF20190502
6517
142.7600
02-May-2019 09:37:05
XLON
01002010000041653-E0drJx3uPOy920190502
1321
142.8000
02-May-2019 09:38:19
XLON
11002110000042224-E0drJx3uPQ9n20190502
3191
142.8000
02-May-2019 09:38:19
XLON
11002110000042224-E0drJx3uPQ9p20190502
4963
142.7800
02-May-2019 09:38:30
XLON
01002010000042258-E0drJx3uPQKz20190502
1005
142.7600
02-May-2019 09:39:06
XLON
11002110000042528-E0drJx3uPQkh20190502
1463
142.7600
02-May-2019 09:39:06
XLON
11002110000042528-E0drJx3uPQkj20190502
2117
142.7600
02-May-2019 09:39:06
XLON
11002110000042528-E0drJx3uPQkf20190502
202
142.7800
02-May-2019 09:39:29
XLON
01002010000042709-E0drJx3uPQyt20190502
414
142.8000
02-May-2019 09:39:30
XLON
11002110000042677-E0drJx3uPQzv20190502
466
142.8400
02-May-2019 09:39:41
XLON
01002010000042763-E0drJx3uPR8g20190502
6192
142.8600
02-May-2019 09:40:06
XLON
01002010000042894-E0drJx3uPRTv20190502
6916
142.8600
02-May-2019 09:40:06
XLON
01002010000042894-E0drJx3uPRTx20190502
10226
142.8600
02-May-2019 09:40:06
XLON
01002010000042932-E0drJx3uPRTz20190502
906
142.8600
02-May-2019 09:40:06
XLON
01002010000042935-E0drJx3uPRU120190502
4058
142.7800
02-May-2019 09:40:36
XLON
01002010000043020-E0drJx3uPS0y20190502
2004
142.7800
02-May-2019 09:41:14
XLON
01002010000043282-E0drJx3uPSXA20190502
4769
142.7800
02-May-2019 09:41:14
XLON
01002010000043282-E0drJx3uPSXC20190502
1564
142.7800
02-May-2019 09:41:14
XLON
01002010000043282-E0drJx3uPSXE20190502
6135
142.7800
02-May-2019 09:41:14
XLON
01002010000043282-E0drJx3uPSXG20190502
10131
142.8000
02-May-2019 09:42:00
XLON
11002110000043295-E0drJx3uPTCF20190502
1370
142.9000
02-May-2019 09:42:51
XLON
11002110000043632-E0drJx3uPTsW20190502
1049
142.9000
02-May-2019 09:42:51
XLON
11002110000043632-E0drJx3uPTsY20190502
1386
142.9000
02-May-2019 09:43:01
XLON
01002010000043714-E0drJx3uPU2Q20190502
1511
142.9000
02-May-2019 09:43:01
XLON
01002010000043714-E0drJx3uPU2M20190502
2340
142.9000
02-May-2019 09:43:01
XLON
01002010000043714-E0drJx3uPU2O20190502
3425
142.9000
02-May-2019 09:43:01
XLON
01002010000043714-E0drJx3uPU2S20190502
6192
142.8800
02-May-2019 09:43:33
XLON
01002010000043681-E0drJx3uPUQH20190502
2250
142.8800
02-May-2019 09:43:33
XLON
01002010000043681-E0drJx3uPUQJ20190502
6869
142.8600
02-May-2019 09:43:37
XLON
11002110000043678-E0drJx3uPUX020190502
3500
142.7800
02-May-2019 09:45:10
XLON
01002010000044228-E0drJx3uPW2S20190502
3556
142.7800
02-May-2019 09:45:10
XLON
01002010000044228-E0drJx3uPW2U20190502
3994
142.7800
02-May-2019 09:45:53
XLON
01002010000044372-E0drJx3uPWWT20190502
4659
142.7800
02-May-2019 09:45:53
XLON
01002010000044280-E0drJx3uPWWP20190502
3661
142.7800
02-May-2019 09:45:53
XLON
01002010000044358-E0drJx3uPWWR20190502
3500
142.7800
02-May-2019 09:45:53
XLON
01002010000044408-E0drJx3uPWWg20190502
826
142.7800
02-May-2019 09:45:53
XLON
01002010000044408-E0drJx3uPWWi20190502
4164
142.7600
02-May-2019 09:46:41
XLON
01002010000044464-E0drJx3uPX8420190502
4277
142.7600
02-May-2019 09:46:41
XLON
11002110000044450-E0drJx3uPX8220190502
3220
142.7600
02-May-2019 09:47:06
XLON
01002010000044741-E0drJx3uPXKl20190502
892
142.7600
02-May-2019 09:47:06
XLON
01002010000044741-E0drJx3uPXKn20190502
3279
142.8400
02-May-2019 09:47:44
XLON
01002010000044849-E0drJx3uPY1J20190502
7650
142.8400
02-May-2019 09:47:54
XLON
11002110000044869-E0drJx3uPYCM20190502
1243
142.8400
02-May-2019 09:47:54
XLON
11002110000044869-E0drJx3uPYCF20190502
8069
142.9600
02-May-2019 09:48:14
XLON
11002110000044969-E0drJx3uPYYJ20190502
9046
142.9200
02-May-2019 09:48:19
XLON
01002010000044973-E0drJx3uPYev20190502
4838
142.9000
02-May-2019 09:50:26
XLON
01002010000045247-E0drJx3uPapB20190502
3549
142.8200
02-May-2019 09:50:56
XLON
01002010000045544-E0drJx3uPbAP20190502
4435
142.7800
02-May-2019 09:51:00
XLON
11002110000045539-E0drJx3uPbCS20190502
2653
142.7200
02-May-2019 09:51:40
XLON
01002010000045698-E0drJx3uPbfO20190502
7513
142.7200
02-May-2019 09:51:40
XLON
01002010000045698-E0drJx3uPbfQ20190502
5815
142.6800
02-May-2019 09:52:00
XLON
11002110000045699-E0drJx3uPbue20190502
2657
142.6800
02-May-2019 09:52:00
XLON
11002110000045699-E0drJx3uPbug20190502
3121
142.7600
02-May-2019 09:52:59
XLON
11002110000046382-E0drJx3uPcrN20190502
5612
142.7600
02-May-2019 09:52:59
XLON
11002110000046382-E0drJx3uPcrP20190502
2353
142.7400
02-May-2019 09:52:59
XLON
11002110000046342-E0drJx3uPcse20190502
9369
142.7400
02-May-2019 09:52:59
XLON
11002110000046342-E0drJx3uPcsa20190502
9488
142.7200
02-May-2019 09:53:00
XLON
01002010000046110-E0drJx3uPcvV20190502
8482
142.8000
02-May-2019 09:54:36
XLON
11002110000046886-E0drJx3uPeKj20190502
3802
142.7800
02-May-2019 09:55:12
XLON
01002010000046951-E0drJx3uPeyR20190502
3865
142.8400
02-May-2019 09:55:46
XLON
01002010000047324-E0drJx3uPfX020190502
3946
142.8000
02-May-2019 09:56:03
XLON
11002110000047380-E0drJx3uPfiZ20190502
3604
142.7600
02-May-2019 09:56:31
XLON
11002110000047388-E0drJx3uPg9L20190502
3561
142.7400
02-May-2019 09:58:00
XLON
01002010000047899-E0drJx3uPhL520190502
3500
142.8200
02-May-2019 09:59:00
XLON
11002110000048242-E0drJx3uPijI20190502
56
142.8000
02-May-2019 09:59:08
XLON
01002010000048330-E0drJx3uPiwz20190502
1195
142.8000
02-May-2019 09:59:08
XLON
01002010000048330-E0drJx3uPix120190502
2500
142.8000
02-May-2019 09:59:08
XLON
01002010000048330-E0drJx3uPix320190502
430
142.8000
02-May-2019 09:59:27
XLON
01002010000048414-E0drJx3uPj7h20190502
2500
142.8000
02-May-2019 09:59:27
XLON
01002010000048414-E0drJx3uPj7l20190502
960
142.8000
02-May-2019 09:59:27
XLON
01002010000048414-E0drJx3uPj7j20190502
664
142.8000
02-May-2019 09:59:27
XLON
01002010000048414-E0drJx3uPj7n20190502
4949
142.7800
02-May-2019 09:59:30
XLON
11002110000048273-E0drJx3uPj9W20190502
2012
142.7600
02-May-2019 10:00:15
XLON
11002110000048611-E0drJx3uPjwN20190502
9858
142.8800
02-May-2019 10:00:55
XLON
11002110000048792-E0drJx3uPkQd20190502
1668
142.8800
02-May-2019 10:00:55
XLON
01002010000048836-E0drJx3uPkQm20190502
7929
142.8800
02-May-2019 10:00:55
XLON
11002110000048802-E0drJx3uPkQo20190502
4215
142.8800
02-May-2019 10:00:55
XLON
11002110000048804-E0drJx3uPkQq20190502
6988
142.9200
02-May-2019 10:01:20
XLON
01002010000048942-E0drJx3uPkkG20190502
3865
142.8800
02-May-2019 10:01:36
XLON
01002010000048989-E0drJx3uPl0020190502
3860
142.8200
02-May-2019 10:02:03
XLON
01002010000049043-E0drJx3uPlMn20190502
5786
142.7600
02-May-2019 10:02:32
XLON
01002010000049119-E0drJx3uPlph20190502
9328
142.7000
02-May-2019 10:02:46
XLON
11002110000049260-E0drJx3uPm3I20190502
9877
142.6800
02-May-2019 10:03:53
XLON
01002010000049299-E0drJx3uPmky20190502
1995
142.6800
02-May-2019 10:03:53
XLON
01002010000049299-E0drJx3uPmkw20190502
9328
142.6400
02-May-2019 10:04:43
XLON
11002110000049261-E0drJx3uPnEE20190502
9339
142.6000
02-May-2019 10:05:07
XLON
11002110000049597-E0drJx3uPnbC20190502
2119
142.6000
02-May-2019 10:06:04
XLON
01002010000049984-E0drJx3uPoVp20190502
573
142.6000
02-May-2019 10:06:04
XLON
01002010000049984-E0drJx3uPoVi20190502
9461
142.6000
02-May-2019 10:06:04
XLON
01002010000049984-E0drJx3uPoW320190502
5730
142.5800
02-May-2019 10:06:12
XLON
01002010000049729-E0drJx3uPohs20190502
2760
142.5800
02-May-2019 10:06:58
XLON
01002010000049729-E0drJx3uPpAu20190502
8473
142.6600
02-May-2019 10:07:34
XLON
01002010000050312-E0drJx3uPptl20190502
10975
142.6600
02-May-2019 10:09:30
XLON
01002010000050822-E0drJx3uPrKk20190502
3550
142.6800
02-May-2019 10:11:21
XLON
01002010000051249-E0drJx3uPsQs20190502
4559
142.6800
02-May-2019 10:11:21
XLON
11002110000051168-E0drJx3uPsQq20190502
1429
142.6000
02-May-2019 10:11:30
XLON
01002010000051358-E0drJx3uPsaO20190502
3100
142.6000
02-May-2019 10:11:30
XLON
01002010000051358-E0drJx3uPsaM20190502
5019
142.5800
02-May-2019 10:11:45
XLON
11002110000051307-E0drJx3uPslL20190502
869
142.5800
02-May-2019 10:11:45
XLON
11002110000051307-E0drJx3uPsl720190502
1392
142.5400
02-May-2019 10:12:16
XLON
11002110000051370-E0drJx3uPtD820190502
3363
142.5400
02-May-2019 10:12:16
XLON
11002110000051370-E0drJx3uPtDA20190502
3500
142.5800
02-May-2019 10:12:47
XLON
01002010000051788-E0drJx3uPtZ820190502
1005
142.5800
02-May-2019 10:12:47
XLON
01002010000051788-E0drJx3uPtZA20190502
4145
142.6200
02-May-2019 10:13:12
XLON
11002110000051950-E0drJx3uPtox20190502
1748
142.6200
02-May-2019 10:13:12
XLON
11002110000051950-E0drJx3uPtoz20190502
382
142.6000
02-May-2019 10:13:31
XLON
11002110000051929-E0drJx3uPtx220190502
5493
142.6000
02-May-2019 10:13:31
XLON
11002110000051929-E0drJx3uPtx020190502
5407
142.6000
02-May-2019 10:13:31
XLON
11002110000051888-E0drJx3uPtwy20190502
5187
142.8400
02-May-2019 10:14:45
XLON
11002110000052756-E0drJx3uPvX620190502
657
142.8600
02-May-2019 10:15:06
XLON
01002010000053072-E0drJx3uPvyf20190502
1079
142.9200
02-May-2019 10:15:27
XLON
11002110000053186-E0drJx3uPwXi20190502
7366
142.9200
02-May-2019 10:15:27
XLON
01002010000053254-E0drJx3uPwXo20190502
3217
142.9200
02-May-2019 10:15:27
XLON
11002110000053186-E0drJx3uPwXm20190502
3992
142.9200
02-May-2019 10:15:27
XLON
11002110000053211-E0drJx3uPwXq20190502
1368
142.9000
02-May-2019 10:16:08
XLON
11002110000053610-E0drJx3uPx7z20190502
4920
142.9000
02-May-2019 10:16:08
XLON
01002010000053630-E0drJx3uPx8320190502
3903
142.9000
02-May-2019 10:16:08
XLON
11002110000053610-E0drJx3uPx8120190502
2595
142.8800
02-May-2019 10:16:08
XLON
11002110000053611-E0drJx3uPx8U20190502
3220
142.9000
02-May-2019 10:17:33
XLON
11002110000054212-E0drJx3uPxzR20190502
3500
142.9000
02-May-2019 10:17:49
XLON
11002110000054284-E0drJx3uPy6w20190502
318
142.9000
02-May-2019 10:18:07
XLON
11002110000054403-E0drJx3uPyEX20190502
3500
142.9000
02-May-2019 10:18:07
XLON
11002110000054403-E0drJx3uPyEV20190502
3500
142.9000
02-May-2019 10:18:27
XLON
01002010000054603-E0drJx3uPyMU20190502
3500
142.9000
02-May-2019 10:18:45
XLON
11002110000054739-E0drJx3uPyT720190502
569
142.9000
02-May-2019 10:18:45
XLON
11002110000054739-E0drJx3uPyT920190502
3282
142.9000
02-May-2019 10:19:11
XLON
01002010000054990-E0drJx3uPyoJ20190502
1187
142.9000
02-May-2019 10:19:15
XLON
01002010000054990-E0drJx3uPyqa20190502
1951
142.9000
02-May-2019 10:19:29
XLON
11002110000055186-E0drJx3uPyzW20190502
2511
142.9000
02-May-2019 10:19:29
XLON
11002110000055186-E0drJx3uPyzY20190502
1032
142.8800
02-May-2019 10:19:52
XLON
01002010000055439-E0drJx3uPzRx20190502
2946
142.8800
02-May-2019 10:19:57
XLON
11002110000055446-E0drJx3uPzY220190502
1454
142.8800
02-May-2019 10:19:57
XLON
11002110000055446-E0drJx3uPzY020190502
6247
142.8400
02-May-2019 10:20:13
XLON
01002010000055440-E0drJx3uPznu20190502
5801
142.8600
02-May-2019 10:20:13
XLON
11002110000055411-E0drJx3uPznd20190502
9530
142.7400
02-May-2019 10:21:19
XLON
01002010000056029-E0drJx3uQ0gv20190502
6477
142.7400
02-May-2019 10:21:22
XLON
11002110000056078-E0drJx3uQ0iI20190502
8283
142.7200
02-May-2019 10:21:22
XLON
11002110000056019-E0drJx3uQ0iV20190502
5224
142.7600
02-May-2019 10:21:39
XLON
01002010000056186-E0drJx3uQ0vx20190502
6039
142.7600
02-May-2019 10:21:47
XLON
01002010000056186-E0drJx3uQ0z720190502
8693
142.7200
02-May-2019 10:23:03
XLON
11002110000056128-E0drJx3uQ1m320190502
9905
142.7000
02-May-2019 10:23:08
XLON
11002110000056475-E0drJx3uQ1oN20190502
6908
142.7000
02-May-2019 10:24:22
XLON
01002010000057030-E0drJx3uQ2z620190502
10275
142.7200
02-May-2019 10:24:55
XLON
11002110000057123-E0drJx3uQ3Qb20190502
8252
142.7000
02-May-2019 10:24:59
XLON
01002010000057145-E0drJx3uQ3Sv20190502
2435
142.7000
02-May-2019 10:24:59
XLON
01002010000057145-E0drJx3uQ3Sx20190502
1429
142.6600
02-May-2019 10:27:45
XLON
11002110000058018-E0drJx3uQ58j20190502
2500
142.6600
02-May-2019 10:27:45
XLON
01002010000058030-E0drJx3uQ58Y20190502
8298
142.6400
02-May-2019 10:28:04
XLON
01002010000058012-E0drJx3uQ5LB20190502
900
142.5800
02-May-2019 10:29:34
XLON
11002110000058613-E0drJx3uQ6GV20190502
2648
142.5800
02-May-2019 10:29:34
XLON
11002110000058613-E0drJx3uQ6GR20190502
941
142.5800
02-May-2019 10:29:34
XLON
11002110000058613-E0drJx3uQ6GT20190502
405
142.5800
02-May-2019 10:29:34
XLON
11002110000058613-E0drJx3uQ6Gb20190502
1035
142.5800
02-May-2019 10:29:34
XLON
11002110000058613-E0drJx3uQ6GZ20190502
338
142.5800
02-May-2019 10:29:34
XLON
11002110000058613-E0drJx3uQ6GX20190502
9820
142.5600
02-May-2019 10:29:54
XLON
01002010000058563-E0drJx3uQ6TW20190502
1441
142.5000
02-May-2019 10:31:00
XLON
11002110000059194-E0drJx3uQ7Qa20190502
1308
142.5000
02-May-2019 10:31:05
XLON
01002010000059246-E0drJx3uQ7aK20190502
1441
142.5000
02-May-2019 10:31:14
XLON
01002010000059278-E0drJx3uQ7iN20190502
1424
142.5000
02-May-2019 10:31:20
XLON
01002010000059309-E0drJx3uQ7lj20190502
1434
142.5000
02-May-2019 10:31:24
XLON
01002010000059335-E0drJx3uQ7sM20190502
1408
142.5000
02-May-2019 10:31:35
XLON
01002010000059384-E0drJx3uQ7y420190502
1392
142.5000
02-May-2019 10:31:39
XLON
01002010000059396-E0drJx3uQ82W20190502
1441
142.5000
02-May-2019 10:31:50
XLON
01002010000059462-E0drJx3uQ8EO20190502
893
142.5000
02-May-2019 10:31:54
XLON
11002110000059470-E0drJx3uQ8GY20190502
1441
142.5000
02-May-2019 10:32:03
XLON
01002010000059524-E0drJx3uQ8Lg20190502
7
142.4800
02-May-2019 10:32:08
XLON
11002110000059189-E0drJx3uQ8N420190502
1441
142.5000
02-May-2019 10:32:10
XLON
11002110000059556-E0drJx3uQ8O320190502
1441
142.5000
02-May-2019 10:32:18
XLON
11002110000059605-E0drJx3uQ8Rp20190502
1441
142.5000
02-May-2019 10:32:26
XLON
01002010000059643-E0drJx3uQ8U720190502
1441
142.5000
02-May-2019 10:32:33
XLON
11002110000059661-E0drJx3uQ8X020190502
1441
142.5000
02-May-2019 10:32:40
XLON
01002010000059675-E0drJx3uQ8Xi20190502
3205
142.5000
02-May-2019 10:32:48
XLON
11002110000059719-E0drJx3uQ8cd20190502
1122
142.5000
02-May-2019 10:32:48
XLON
11002110000059719-E0drJx3uQ8cf20190502
1218
142.4800
02-May-2019 10:32:49
XLON
11002110000059189-E0drJx3uQ8eR20190502
3985
142.4800
02-May-2019 10:32:49
XLON
11002110000059189-E0drJx3uQ8eY20190502
1441
142.5000
02-May-2019 10:33:39
XLON
11002110000060016-E0drJx3uQ99520190502
2500
142.5000
02-May-2019 10:33:39
XLON
11002110000060016-E0drJx3uQ99320190502
1369
142.5000
02-May-2019 10:33:39
XLON
11002110000060016-E0drJx3uQ99720190502
896
142.5000
02-May-2019 10:34:07
XLON
01002010000060140-E0drJx3uQ9GU20190502
3500
142.5000
02-May-2019 10:34:07
XLON
01002010000060140-E0drJx3uQ9GS20190502
1052
142.5000
02-May-2019 10:34:30
XLON
01002010000060219-E0drJx3uQ9RX20190502
741
142.5000
02-May-2019 10:34:35
XLON
01002010000060245-E0drJx3uQ9TQ20190502
937
142.5000
02-May-2019 10:34:40
XLON
01002010000060265-E0drJx3uQ9UB20190502
3093
142.5000
02-May-2019 10:34:40
XLON
01002010000060265-E0drJx3uQ9UD20190502
1275
142.5800
02-May-2019 10:35:05
XLON
01002010000060367-E0drJx3uQ9ir20190502
2441
142.6800
02-May-2019 10:35:34
XLON
01002010000060504-E0drJx3uQA0920190502
390
142.6800
02-May-2019 10:35:34
XLON
01002010000060504-E0drJx3uQA0B20190502
2109
142.6800
02-May-2019 10:35:34
XLON
01002010000060504-E0drJx3uQA0520190502
2500
142.6800
02-May-2019 10:35:34
XLON
01002010000060504-E0drJx3uQA0720190502
3207
142.6800
02-May-2019 10:35:48
XLON
01002010000060590-E0drJx3uQA3j20190502
3500
142.7400
02-May-2019 10:36:06
XLON
01002010000060676-E0drJx3uQAHm20190502
832
142.7400
02-May-2019 10:36:23
XLON
01002010000060783-E0drJx3uQAVg20190502
3500
142.7400
02-May-2019 10:36:23
XLON
01002010000060783-E0drJx3uQAVe20190502
817
142.7200
02-May-2019 10:36:46
XLON
11002110000060940-E0drJx3uQAcy20190502
3500
142.7200
02-May-2019 10:36:46
XLON
11002110000060940-E0drJx3uQAcw20190502
4311
142.7000
02-May-2019 10:37:16
XLON
01002010000061078-E0drJx3uQAtU20190502
4308
142.7200
02-May-2019 10:37:32
XLON
11002110000061180-E0drJx3uQB5N20190502
4309
142.7200
02-May-2019 10:38:05
XLON
01002010000061338-E0drJx3uQBfV20190502
5
142.7400
02-May-2019 10:38:18
XLON
11002110000061491-E0drJx3uQBtW20190502
4297
142.7400
02-May-2019 10:38:22
XLON
11002110000061491-E0drJx3uQBwx20190502
2743
142.7000
02-May-2019 10:38:41
XLON
11002110000061672-E0drJx3uQCGk20190502
1556
142.7000
02-May-2019 10:38:41
XLON
11002110000061672-E0drJx3uQCGm20190502
799
142.7000
02-May-2019 10:39:04
XLON
11002110000061772-E0drJx3uQCOa20190502
3500
142.7000
02-May-2019 10:39:04
XLON
11002110000061772-E0drJx3uQCOY20190502
187
142.6800
02-May-2019 10:39:41
XLON
11002110000061916-E0drJx3uQCsl20190502
4666
142.6800
02-May-2019 10:39:41
XLON
11002110000061916-E0drJx3uQCsj20190502
4290
142.7000
02-May-2019 10:39:53
XLON
01002010000061988-E0drJx3uQD0020190502
4717
142.6600
02-May-2019 10:40:16
XLON
01002010000062151-E0drJx3uQDJT20190502
2682
142.7000
02-May-2019 10:40:55
XLON
01002010000062337-E0drJx3uQDed20190502
738
142.7000
02-May-2019 10:40:55
XLON
01002010000062337-E0drJx3uQDef20190502
4008
142.7000
02-May-2019 10:40:55
XLON
01002010000062337-E0drJx3uQDeh20190502
1459
142.7000
02-May-2019 10:40:55
XLON
01002010000062337-E0drJx3uQDeb20190502
3252
142.7000
02-May-2019 10:41:05
XLON
01002010000062369-E0drJx3uQDiD20190502
744
142.7000
02-May-2019 10:41:05
XLON
01002010000062369-E0drJx3uQDiF20190502
2500
142.7000
02-May-2019 10:41:05
XLON
01002010000062369-E0drJx3uQDiJ20190502
265
142.7000
02-May-2019 10:41:05
XLON
01002010000062369-E0drJx3uQDiH20190502
1577
142.7200
02-May-2019 10:41:20
XLON
11002110000062430-E0drJx3uQDpm20190502
2454
142.7200
02-May-2019 10:41:20
XLON
11002110000062430-E0drJx3uQDpk20190502
5039
142.7000
02-May-2019 10:41:53
XLON
01002010000062399-E0drJx3uQEAx20190502
4367
142.7000
02-May-2019 10:41:53
XLON
01002010000062391-E0drJx3uQEAq20190502
8007
142.7000
02-May-2019 10:42:45
XLON
11002110000062710-E0drJx3uQEaI20190502
2000
142.7000
02-May-2019 10:42:53
XLON
11002110000062710-E0drJx3uQEeC20190502
1290
142.7000
02-May-2019 10:43:03
XLON
11002110000062710-E0drJx3uQEiW20190502
3307
142.6800
02-May-2019 10:43:22
XLON
11002110000062659-E0drJx3uQEtp20190502
558
142.6800
02-May-2019 10:43:22
XLON
11002110000062659-E0drJx3uQEtw20190502
7556
142.6600
02-May-2019 10:43:23
XLON
11002110000062689-E0drJx3uQEwK20190502
7760
142.6400
02-May-2019 10:43:27
XLON
01002010000062697-E0drJx3uQF1E20190502
3514
142.6000
02-May-2019 10:45:13
XLON
11002110000063098-E0drJx3uQFz120190502
4217
142.5600
02-May-2019 10:45:58
XLON
01002010000063093-E0drJx3uQGOP20190502
4040
142.5200
02-May-2019 10:46:32
XLON
11002110000063508-E0drJx3uQGeU20190502
4075
142.5200
02-May-2019 10:46:32
XLON
11002110000063508-E0drJx3uQGeL20190502
3500
142.5200
02-May-2019 10:47:14
XLON
01002010000063836-E0drJx3uQHEt20190502
109
142.5200
02-May-2019 10:47:14
XLON
01002010000063836-E0drJx3uQHEv20190502
2136
142.4800
02-May-2019 10:47:17
XLON
01002010000063565-E0drJx3uQHH020190502
13796
142.5000
02-May-2019 10:47:17
XLON
01002010000063501-E0drJx3uQHGS20190502
1564
142.4800
02-May-2019 10:47:17
XLON
01002010000063565-E0drJx3uQHGx20190502
739
142.4800
02-May-2019 10:47:17
XLON
01002010000063565-E0drJx3uQHHB20190502
8205
142.4800
02-May-2019 10:48:31
XLON
01002010000064133-E0drJx3uQIFV20190502
3701
142.4800
02-May-2019 10:49:16
XLON
11002110000064220-E0drJx3uQIiu20190502
439
142.4800
02-May-2019 10:49:16
XLON
11002110000064220-E0drJx3uQIj020190502
4968
142.4800
02-May-2019 10:49:16
XLON
11002110000064273-E0drJx3uQIj620190502
8177
142.4800
02-May-2019 10:50:18
XLON
01002010000064408-E0drJx3uQJL320190502
8208
142.4600
02-May-2019 10:51:01
XLON
11002110000064153-E0drJx3uQJaB20190502
2706
142.4200
02-May-2019 10:51:21
XLON
01002010000064134-E0drJx3uQJlG20190502
2281
142.4400
02-May-2019 10:52:32
XLON
11002110000064731-E0drJx3uQKPY20190502
8840
142.4400
02-May-2019 10:52:32
XLON
11002110000064731-E0drJx3uQKPW20190502
8155
142.4400
02-May-2019 10:52:32
XLON
11002110000064836-E0drJx3uQKPg20190502
5499
142.4200
02-May-2019 10:52:32
XLON
01002010000064134-E0drJx3uQKQ220190502
9779
142.4400
02-May-2019 10:53:42
XLON
01002010000064950-E0drJx3uQLL520190502
3038
142.4600
02-May-2019 10:55:30
XLON
01002010000065565-E0drJx3uQMP120190502
2500
142.4600
02-May-2019 10:55:30
XLON
01002010000065565-E0drJx3uQMP320190502
867
142.4600
02-May-2019 10:55:30
XLON
01002010000065565-E0drJx3uQMOz20190502
3293
142.4600
02-May-2019 10:55:41
XLON
11002110000065592-E0drJx3uQMSt20190502
3500
142.4600
02-May-2019 10:55:41
XLON
11002110000065592-E0drJx3uQMSr20190502
9567
142.4400
02-May-2019 10:55:46
XLON
11002110000065470-E0drJx3uQMV020190502
4476
142.4200
02-May-2019 10:55:52
XLON
01002010000065421-E0drJx3uQMYP20190502
6100
142.4200
02-May-2019 10:55:52
XLON
01002010000065421-E0drJx3uQMYR20190502
7256
142.3800
02-May-2019 10:56:58
XLON
01002010000065692-E0drJx3uQNJB20190502
3043
142.3800
02-May-2019 10:56:58
XLON
01002010000065692-E0drJx3uQNJ820190502
1061
142.3800
02-May-2019 10:56:58
XLON
01002010000065692-E0drJx3uQNJ620190502
408
142.4000
02-May-2019 10:59:26
XLON
01002010000066939-E0drJx3uQOgp20190502
10683
142.4000
02-May-2019 10:59:52
XLON
11002110000067058-E0drJx3uQOvr20190502
9694
142.4000
02-May-2019 10:59:52
XLON
11002110000066999-E0drJx3uQOvn20190502
5313
142.4400
02-May-2019 11:01:23
XLON
01002010000067660-E0drJx3uQPlP20190502
3451
142.4400
02-May-2019 11:01:23
XLON
01002010000067660-E0drJx3uQPlR20190502
3901
142.4200
02-May-2019 11:01:57
XLON
01002010000067593-E0drJx3uQQ3S20190502
6576
142.4200
02-May-2019 11:01:57
XLON
01002010000067593-E0drJx3uQQ3U20190502
110
142.4000
02-May-2019 11:02:01
XLON
11002110000067644-E0drJx3uQQ6R20190502
5615
142.4000
02-May-2019 11:02:01
XLON
11002110000067644-E0drJx3uQQ6P20190502
2907
142.3600
02-May-2019 11:03:14
XLON
01002010000067910-E0drJx3uQQr420190502
3215
142.3600
02-May-2019 11:03:14
XLON
11002110000067826-E0drJx3uQQr220190502
3793
142.3600
02-May-2019 11:04:19
XLON
11002110000068251-E0drJx3uQRJk20190502
4608
142.3800
02-May-2019 11:04:19
XLON
01002010000068596-E0drJx3uQRJd20190502
734
142.3800
02-May-2019 11:04:19
XLON
01002010000068596-E0drJx3uQRJb20190502
852
142.3600
02-May-2019 11:04:19
XLON
01002010000067910-E0drJx3uQRJi20190502
6134
142.3800
02-May-2019 11:04:51
XLON
01002010000068633-E0drJx3uQRYw20190502
2181
142.3800
02-May-2019 11:04:51
XLON
01002010000068633-E0drJx3uQRYz20190502
6786
142.3800
02-May-2019 11:06:18
XLON
01002010000068994-E0drJx3uQSN520190502
2314
142.3600
02-May-2019 11:06:38
XLON
01002010000068842-E0drJx3uQSWe20190502
692
142.3600
02-May-2019 11:06:38
XLON
01002010000068933-E0drJx3uQSWv20190502
1551
142.3600
02-May-2019 11:06:38
XLON
01002010000068842-E0drJx3uQSWr20190502
1111
142.3400
02-May-2019 11:06:42
XLON
01002010000068962-E0drJx3uQSaA20190502
5568
142.3400
02-May-2019 11:06:42
XLON
01002010000068962-E0drJx3uQSa720190502
3127
142.3600
02-May-2019 11:06:42
XLON
01002010000068933-E0drJx3uQSZY20190502
2713
142.1400
02-May-2019 11:07:46
XLON
11002110000069436-E0drJx3uQTTg20190502
1337
142.2000
02-May-2019 11:08:26
XLON
01002010000069575-E0drJx3uQU1h20190502
5842
142.2000
02-May-2019 11:08:26
XLON
01002010000069575-E0drJx3uQU1f20190502
2749
142.1800
02-May-2019 11:08:26
XLON
01002010000069496-E0drJx3uQU1v20190502
6139
142.1800
02-May-2019 11:08:26
XLON
01002010000069496-E0drJx3uQU1t20190502
2450
142.2000
02-May-2019 11:08:26
XLON
01002010000069575-E0drJx3uQU1j20190502
3630
142.1600
02-May-2019 11:08:29
XLON
01002010000069466-E0drJx3uQU5j20190502
2122
142.1600
02-May-2019 11:08:30
XLON
01002010000069466-E0drJx3uQU5n20190502
1656
142.1600
02-May-2019 11:08:30
XLON
01002010000069466-E0drJx3uQU5p20190502
632
142.1800
02-May-2019 11:10:29
XLON
11002110000069950-E0drJx3uQVLu20190502
7391
142.1800
02-May-2019 11:10:29
XLON
11002110000069950-E0drJx3uQVMF20190502
3791
142.1800
02-May-2019 11:10:38
XLON
11002110000070007-E0drJx3uQVXN20190502
1337
142.1800
02-May-2019 11:10:38
XLON
11002110000070007-E0drJx3uQVXL20190502
8343
142.1600
02-May-2019 11:10:55
XLON
11002110000069915-E0drJx3uQViU20190502
8287
142.1600
02-May-2019 11:11:59
XLON
01002010000070196-E0drJx3uQWUr20190502
2698
142.1000
02-May-2019 11:12:04
XLON
01002010000070101-E0drJx3uQWYq20190502
4653
142.1000
02-May-2019 11:12:04
XLON
01002010000070101-E0drJx3uQWYg20190502
2281
142.1000
02-May-2019 11:12:04
XLON
01002010000070101-E0drJx3uQWYs20190502
5795
142.0600
02-May-2019 11:12:19
XLON
01002010000070628-E0drJx3uQWnE20190502
1141
142.1400
02-May-2019 11:14:37
XLON
01002010000071374-E0drJx3uQYMI20190502
3195
142.1400
02-May-2019 11:14:37
XLON
01002010000071374-E0drJx3uQYMM20190502
2500
142.1400
02-May-2019 11:14:37
XLON
01002010000071374-E0drJx3uQYMO20190502
3500
142.1400
02-May-2019 11:14:37
XLON
01002010000071374-E0drJx3uQYMK20190502
1141
142.1400
02-May-2019 11:16:06
XLON
11002110000071716-E0drJx3uQZgT20190502
1120
142.1400
02-May-2019 11:16:17
XLON
01002010000071796-E0drJx3uQZtd20190502
1141
142.1400
02-May-2019 11:16:28
XLON
01002010000071826-E0drJx3uQa1t20190502
1141
142.1400
02-May-2019 11:16:38
XLON
11002110000071822-E0drJx3uQa4m20190502
1141
142.1400
02-May-2019 11:16:38
XLON
01002010000071847-E0drJx3uQa4r20190502
1141
142.1400
02-May-2019 11:16:50
XLON
11002110000071867-E0drJx3uQaDn20190502
4310
142.1400
02-May-2019 11:16:50
XLON
11002110000071867-E0drJx3uQaDp20190502
321
142.1400
02-May-2019 11:17:21
XLON
01002010000072008-E0drJx3uQaWB20190502
3150
142.1400
02-May-2019 11:17:21
XLON
01002010000072008-E0drJx3uQaW720190502
2114
142.1400
02-May-2019 11:17:21
XLON
01002010000072008-E0drJx3uQaW920190502
8097
142.1200
02-May-2019 11:17:50
XLON
01002010000071324-E0drJx3uQazD20190502
2093
142.1200
02-May-2019 11:17:50
XLON
01002010000071324-E0drJx3uQaz620190502
812
142.1000
02-May-2019 11:18:49
XLON
01002010000072355-E0drJx3uQbwW20190502
5622
142.1000
02-May-2019 11:18:49
XLON
01002010000072355-E0drJx3uQbwY20190502
401
142.1400
02-May-2019 11:19:25
XLON
01002010000072471-E0drJx3uQcdF20190502
1141
142.1400
02-May-2019 11:19:27
XLON
11002110000072459-E0drJx3uQchK20190502
1141
142.1400
02-May-2019 11:19:30
XLON
11002110000072467-E0drJx3uQcjy20190502
1141
142.1400
02-May-2019 11:19:40
XLON
11002110000072513-E0drJx3uQcuA20190502
719
142.1400
02-May-2019 11:19:46
XLON
11002110000072524-E0drJx3uQcyW20190502
5228
142.1400
02-May-2019 11:19:46
XLON
11002110000072524-E0drJx3uQcyY20190502
4738
142.1200
02-May-2019 11:19:48
XLON
11002110000072456-E0drJx3uQd1h20190502
1141
142.1400
02-May-2019 11:20:46
XLON
11002110000072807-E0drJx3uQe6D20190502
1141
142.1400
02-May-2019 11:20:52
XLON
11002110000072828-E0drJx3uQeBu20190502
1141
142.1400
02-May-2019 11:20:58
XLON
11002110000072850-E0drJx3uQeID20190502
1141
142.1400
02-May-2019 11:21:02
XLON
01002010000072878-E0drJx3uQeKo20190502
1141
142.1400
02-May-2019 11:21:06
XLON
11002110000072874-E0drJx3uQeOv20190502
695
142.1400
02-May-2019 11:21:17
XLON
01002010000072940-E0drJx3uQeVW20190502
8493
142.1400
02-May-2019 11:21:17
XLON
01002010000072940-E0drJx3uQeVY20190502
1141
142.1400
02-May-2019 11:21:17
XLON
11002110000072924-E0drJx3uQeVf20190502
1674
142.1000
02-May-2019 11:22:15
XLON
01002010000073128-E0drJx3uQfAu20190502
1141
142.1400
02-May-2019 11:22:34
XLON
11002110000073170-E0drJx3uQfIw20190502
4654
142.1400
02-May-2019 11:22:34
XLON
11002110000073170-E0drJx3uQfIu20190502
376
142.1400
02-May-2019 11:22:57
XLON
01002010000073253-E0drJx3uQfPr20190502
609
142.1400
02-May-2019 11:22:57
XLON
01002010000073253-E0drJx3uQfPp20190502
4203
142.1400
02-May-2019 11:22:57
XLON
01002010000073253-E0drJx3uQfPt20190502
2099
142.1400
02-May-2019 11:23:26
XLON
01002010000073411-E0drJx3uQfrF20190502
1131
142.1400
02-May-2019 11:23:26
XLON
01002010000073411-E0drJx3uQfrB20190502
375
142.1400
02-May-2019 11:23:26
XLON
01002010000073411-E0drJx3uQfrH20190502
1175
142.1400
02-May-2019 11:23:26
XLON
01002010000073411-E0drJx3uQfrD20190502
1652
142.1400
02-May-2019 11:23:52
XLON
01002010000073488-E0drJx3uQgSO20190502
652
142.1400
02-May-2019 11:23:52
XLON
01002010000073488-E0drJx3uQgSQ20190502
1141
142.1400
02-May-2019 11:23:52
XLON
01002010000073488-E0drJx3uQgSM20190502
1212
142.1400
02-May-2019 11:23:52
XLON
01002010000073488-E0drJx3uQgSK20190502
1886
142.1000
02-May-2019 11:24:12
XLON
01002010000073177-E0drJx3uQh4920190502
4060
142.1000
02-May-2019 11:24:12
XLON
11002110000073160-E0drJx3uQh4720190502
1937
142.1000
02-May-2019 11:24:12
XLON
11002110000073160-E0drJx3uQh4520190502
3100
142.0600
02-May-2019 11:25:02
XLON
01002010000073733-E0drJx3uQhjE20190502
1603
142.0600
02-May-2019 11:25:02
XLON
01002010000073733-E0drJx3uQhjG20190502
874
142.0400
02-May-2019 11:25:24
XLON
11002110000073724-E0drJx3uQiBC20190502
1975
142.0400
02-May-2019 11:25:24
XLON
11002110000073724-E0drJx3uQiBK20190502
2281
142.0400
02-May-2019 11:25:24
XLON
11002110000073724-E0drJx3uQiBE20190502
6413
142.0200
02-May-2019 11:25:45
XLON
01002010000073734-E0drJx3uQiOv20190502
382
142.0000
02-May-2019 11:26:32
XLON
11002110000074140-E0drJx3uQj5V20190502
3428
142.0000
02-May-2019 11:26:32
XLON
11002110000074140-E0drJx3uQj5X20190502
1141
142.0000
02-May-2019 11:26:32
XLON
11002110000074140-E0drJx3uQj5T20190502
2659
142.0000
02-May-2019 11:27:00
XLON
11002110000074302-E0drJx3uQjZq20190502
2231
142.0000
02-May-2019 11:27:00
XLON
11002110000074302-E0drJx3uQjZo20190502
713
142.0000
02-May-2019 11:27:00
XLON
11002110000074302-E0drJx3uQjZm20190502
8442
141.9800
02-May-2019 11:27:06
XLON
01002010000074163-E0drJx3uQjfN20190502
2817
141.7800
02-May-2019 11:28:18
XLON
11002110000074908-E0drJx3uQlKk20190502
1936
141.7800
02-May-2019 11:28:18
XLON
11002110000074908-E0drJx3uQlKm20190502
3890
141.8000
02-May-2019 11:28:35
XLON
11002110000074981-E0drJx3uQlet20190502
4753
141.7600
02-May-2019 11:28:51
XLON
01002010000074933-E0drJx3uQlrf20190502
468
141.8600
02-May-2019 11:29:45
XLON
01002010000075203-E0drJx3uQmet20190502
6331
141.9000
02-May-2019 11:29:46
XLON
11002110000075189-E0drJx3uQmhB20190502
3581
141.8600
02-May-2019 11:29:49
XLON
01002010000075217-E0drJx3uQmjt20190502
6813
141.8600
02-May-2019 11:29:49
XLON
01002010000075203-E0drJx3uQmjr20190502
7854
142.0800
02-May-2019 11:31:39
XLON
01002010000075729-E0drJx3uQnyr20190502
1422
142.0800
02-May-2019 11:31:52
XLON
11002110000075789-E0drJx3uQo7420190502
3100
142.0800
02-May-2019 11:31:52
XLON
11002110000075789-E0drJx3uQo7220190502
4160
142.1200
02-May-2019 11:32:17
XLON
11002110000075892-E0drJx3uQoKk20190502
2500
142.2600
02-May-2019 11:33:06
XLON
01002010000076064-E0drJx3uQpSb20190502
654
142.2600
02-May-2019 11:33:06
XLON
01002010000076064-E0drJx3uQpSX20190502
2548
142.2600
02-May-2019 11:33:06
XLON
01002010000076064-E0drJx3uQpSZ20190502
2081
142.2600
02-May-2019 11:33:06
XLON
01002010000076064-E0drJx3uQpSd20190502
67
142.3000
02-May-2019 11:33:32
XLON
11002110000076128-E0drJx3uQpph20190502
2626
142.3000
02-May-2019 11:33:32
XLON
11002110000076128-E0drJx3uQppf20190502
1473
142.3000
02-May-2019 11:33:32
XLON
11002110000076128-E0drJx3uQppd20190502
2744
142.2800
02-May-2019 11:33:44
XLON
11002110000076164-E0drJx3uQq3420190502
4140
142.2800
02-May-2019 11:34:01
XLON
11002110000076220-E0drJx3uQqOe20190502
3500
142.2400
02-May-2019 11:34:22
XLON
01002010000076360-E0drJx3uQqq420190502
671
142.2400
02-May-2019 11:34:22
XLON
01002010000076360-E0drJx3uQqq620190502
3500
142.1800
02-May-2019 11:34:45
XLON
01002010000076462-E0drJx3uQr8e20190502
671
142.1800
02-May-2019 11:34:45
XLON
01002010000076462-E0drJx3uQr8g20190502
4173
142.2000
02-May-2019 11:35:16
XLON
11002110000076592-E0drJx3uQrgo20190502
1693
142.2000
02-May-2019 11:35:33
XLON
01002010000076710-E0drJx3uQs1k20190502
2482
142.2000
02-May-2019 11:35:33
XLON
01002010000076710-E0drJx3uQs1i20190502
4174
142.2000
02-May-2019 11:35:54
XLON
11002110000076807-E0drJx3uQsC720190502
4179
142.2200
02-May-2019 11:36:17
XLON
11002110000076930-E0drJx3uQsSY20190502
14
142.2400
02-May-2019 11:36:46
XLON
11002110000077062-E0drJx3uQsjA20190502
5437
142.2400
02-May-2019 11:36:54
XLON
01002010000077081-E0drJx3uQsnB20190502
4179
142.2400
02-May-2019 11:37:26
XLON
11002110000077133-E0drJx3uQtFO20190502
3500
142.2000
02-May-2019 11:37:33
XLON
01002010000077205-E0drJx3uQtKN20190502
3024
142.1800
02-May-2019 11:37:55
XLON
11002110000077270-E0drJx3uQthK20190502
1315
142.1800
02-May-2019 11:37:55
XLON
11002110000077270-E0drJx3uQthM20190502
2217
142.1800
02-May-2019 11:37:55
XLON
11002110000077270-E0drJx3uQthI20190502
4215
142.2000
02-May-2019 11:38:19
XLON
11002110000077328-E0drJx3uQu2Q20190502
5401
142.1600
02-May-2019 11:38:31
XLON
01002010000077280-E0drJx3uQu9n20190502
4584
142.1200
02-May-2019 11:39:21
XLON
11002110000077565-E0drJx3uQulA20190502
4584
142.1000
02-May-2019 11:39:21
XLON
01002010000077589-E0drJx3uQulQ20190502
800
142.1000
02-May-2019 11:40:12
XLON
11002110000077793-E0drJx3uQvTF20190502
1100
142.1000
02-May-2019 11:40:12
XLON
11002110000077793-E0drJx3uQvTD20190502
2392
142.1000
02-May-2019 11:40:12
XLON
11002110000077793-E0drJx3uQvTH20190502
4167
142.0800
02-May-2019 11:40:30
XLON
11002110000077566-E0drJx3uQvhk20190502
147
142.1200
02-May-2019 11:40:58
XLON
11002110000077987-E0drJx3uQvxY20190502
3766
142.1200
02-May-2019 11:40:58
XLON
11002110000077987-E0drJx3uQvxU20190502
2416
142.1200
02-May-2019 11:40:58
XLON
11002110000077987-E0drJx3uQvxW20190502
2500
142.1600
02-May-2019 11:41:21
XLON
01002010000078139-E0drJx3uQwBf20190502
2500
142.1600
02-May-2019 11:41:21
XLON
01002010000078139-E0drJx3uQwBl20190502
3500
142.1600
02-May-2019 11:41:21
XLON
01002010000078139-E0drJx3uQwBh20190502
431
142.1600
02-May-2019 11:41:21
XLON
01002010000078139-E0drJx3uQwBj20190502
8911
142.1400
02-May-2019 11:41:22
XLON
01002010000078089-E0drJx3uQwCy20190502
8217
142.1200
02-May-2019 11:41:43
XLON
11002110000078044-E0drJx3uQwKv20190502
3318
142.1200
02-May-2019 11:41:43
XLON
11002110000078044-E0drJx3uQwKs20190502
2674
142.0800
02-May-2019 11:43:21
XLON
01002010000078733-E0drJx3uQxKr20190502
3500
142.1000
02-May-2019 11:44:01
XLON
11002110000078829-E0drJx3uQxf320190502
4691
142.1000
02-May-2019 11:44:01
XLON
11002110000078829-E0drJx3uQxf520190502
2918
142.1000
02-May-2019 11:44:27
XLON
11002110000078885-E0drJx3uQxtc20190502
4288
142.1000
02-May-2019 11:44:27
XLON
11002110000078885-E0drJx3uQxtY20190502
499
142.1000
02-May-2019 11:44:27
XLON
11002110000078885-E0drJx3uQxta20190502
7446
142.0800
02-May-2019 11:44:40
XLON
01002010000078758-E0drJx3uQy4020190502
6192
142.0400
02-May-2019 11:45:17
XLON
11002110000078597-E0drJx3uQyaS20190502
5352
142.0400
02-May-2019 11:45:17
XLON
11002110000078597-E0drJx3uQyaV20190502
11589
142.0200
02-May-2019 11:46:15
XLON
01002010000079462-E0drJx3uQz4t20190502
1856
142.0000
02-May-2019 11:46:19
XLON
01002010000079474-E0drJx3uQzBX20190502
5794
142.0000
02-May-2019 11:46:20
XLON
01002010000079474-E0drJx3uQzBZ20190502
3865
142.1400
02-May-2019 11:48:02
XLON
01002010000080133-E0drJx3uR0X420190502
122
142.2000
02-May-2019 11:49:27
XLON
01002010000080751-E0drJx3uR1F020190502
80
142.2200
02-May-2019 11:49:45
XLON
11002110000080806-E0drJx3uR1Nw20190502
4410
142.3000
02-May-2019 11:50:01
XLON
01002010000080902-E0drJx3uR1cJ20190502
4214
142.2400
02-May-2019 11:50:10
XLON
11002110000080961-E0drJx3uR1l820190502
3616
142.3400
02-May-2019 11:51:39
XLON
01002010000081277-E0drJx3uR2fR20190502
3668
142.3400
02-May-2019 11:51:39
XLON
11002110000081268-E0drJx3uR2fP20190502
3100
142.3200
02-May-2019 11:51:40
XLON
11002110000081305-E0drJx3uR2gL20190502
2621
142.3200
02-May-2019 11:51:40
XLON
11002110000081305-E0drJx3uR2gN20190502
3500
142.3200
02-May-2019 11:51:40
XLON
11002110000081305-E0drJx3uR2gJ20190502
6625
142.3000
02-May-2019 11:52:12
XLON
01002010000081472-E0drJx3uR2z520190502
420
142.3000
02-May-2019 11:52:12
XLON
01002010000081472-E0drJx3uR2z320190502
2572
142.3000
02-May-2019 11:52:45
XLON
01002010000081616-E0drJx3uR39320190502
642
142.3000
02-May-2019 11:52:55
XLON
01002010000081683-E0drJx3uR3EJ20190502
3500
142.3000
02-May-2019 11:52:55
XLON
01002010000081683-E0drJx3uR3EH20190502
665
142.2800
02-May-2019 11:53:34
XLON
01002010000081847-E0drJx3uR3q720190502
4937
142.2800
02-May-2019 11:54:10
XLON
11002110000081889-E0drJx3uR47R20190502
183
142.2800
02-May-2019 11:54:10
XLON
11002110000081891-E0drJx3uR47T20190502
3418
142.2800
02-May-2019 11:54:10
XLON
11002110000081899-E0drJx3uR47Z20190502
890
142.2800
02-May-2019 11:54:10
XLON
11002110000081899-E0drJx3uR47X20190502
675
142.2800
02-May-2019 11:54:10
XLON
11002110000081956-E0drJx3uR47j20190502
184
142.2800
02-May-2019 11:54:10
XLON
01002010000081896-E0drJx3uR47V20190502
5929
142.2800
02-May-2019 11:54:10
XLON
01002010000081934-E0drJx3uR47f20190502
4210
142.2800
02-May-2019 11:54:10
XLON
11002110000081901-E0drJx3uR47b20190502
7747
142.2800
02-May-2019 11:54:10
XLON
01002010000081947-E0drJx3uR47h20190502
7887
142.2800
02-May-2019 11:54:10
XLON
11002110000081960-E0drJx3uR47l20190502
9971
142.2400
02-May-2019 11:56:19
XLON
01002010000082325-E0drJx3uR5IX20190502
279
142.2600
02-May-2019 11:56:19
XLON
01002010000082340-E0drJx3uR5Hx20190502
4469
142.2600
02-May-2019 11:56:19
XLON
01002010000082340-E0drJx3uR5Hv20190502
3561
142.2600
02-May-2019 11:56:19
XLON
11002110000082350-E0drJx3uR5Hz20190502
6647
142.2200
02-May-2019 11:56:47
XLON
11002110000082332-E0drJx3uR5Y220190502
9142
142.2000
02-May-2019 11:58:18
XLON
11002110000082993-E0drJx3uR6K920190502
1763
142.2400
02-May-2019 11:59:06
XLON
11002110000083447-E0drJx3uR6mP20190502
4631
142.2400
02-May-2019 11:59:06
XLON
01002010000083433-E0drJx3uR6mH20190502
2688
142.2400
02-May-2019 11:59:06
XLON
11002110000083447-E0drJx3uR6mJ20190502
6697
142.2200
02-May-2019 11:59:09
XLON
01002010000083434-E0drJx3uR6pK20190502
8719
142.2200
02-May-2019 11:59:51
XLON
11002110000083691-E0drJx3uR7dH20190502
8301
142.2800
02-May-2019 12:02:29
XLON
01002010000085252-E0drJx3uRBXV20190502
1770
142.2800
02-May-2019 12:02:29
XLON
01002010000085254-E0drJx3uRBXZ20190502
4221
142.2800
02-May-2019 12:02:52
XLON
11002110000085477-E0drJx3uRC9T20190502
4218
142.2400
02-May-2019 12:03:16
XLON
11002110000085702-E0drJx3uRCXX20190502
3500
142.1800
02-May-2019 12:03:38
XLON
01002010000085931-E0drJx3uRDFU20190502
2664
142.1800
02-May-2019 12:03:38
XLON
01002010000085931-E0drJx3uRDFS20190502
1012
142.1800
02-May-2019 12:03:38
XLON
01002010000085931-E0drJx3uRDFW20190502
4412
142.2400
02-May-2019 12:04:19
XLON
01002010000086272-E0drJx3uRDv220190502
2522
142.2400
02-May-2019 12:04:41
XLON
11002110000086452-E0drJx3uRE4j20190502
479
142.2400
02-May-2019 12:04:41
XLON
11002110000086452-E0drJx3uRE4n20190502
1188
142.2400
02-May-2019 12:04:41
XLON
11002110000086452-E0drJx3uRE4l20190502
3500
142.2200
02-May-2019 12:05:04
XLON
11002110000086557-E0drJx3uREHB20190502
4202
142.3000
02-May-2019 12:05:29
XLON
01002010000086747-E0drJx3uRElC20190502
4218
142.2800
02-May-2019 12:05:51
XLON
11002110000086941-E0drJx3uRF5n20190502
366
142.3000
02-May-2019 12:06:09
XLON
11002110000087163-E0drJx3uRFGB20190502
1126
142.3000
02-May-2019 12:06:09
XLON
11002110000087163-E0drJx3uRFG920190502
4190
142.3000
02-May-2019 12:06:19
XLON
01002010000087241-E0drJx3uRFMq20190502
4217
142.3200
02-May-2019 12:06:52
XLON
11002110000087597-E0drJx3uRFjX20190502
3500
142.3600
02-May-2019 12:07:03
XLON
11002110000087704-E0drJx3uRFvB20190502
716
142.3600
02-May-2019 12:07:03
XLON
11002110000087704-E0drJx3uRFvD20190502
7277
142.4000
02-May-2019 12:07:40
XLON
01002010000088065-E0drJx3uRGO820190502
7256
142.3600
02-May-2019 12:07:41
XLON
11002110000088087-E0drJx3uRGQE20190502
785
142.3400
02-May-2019 12:08:38
XLON
01002010000088497-E0drJx3uRGtt20190502
6685
142.3400
02-May-2019 12:08:38
XLON
01002010000088497-E0drJx3uRGtp20190502
974
142.3400
02-May-2019 12:09:20
XLON
01002010000088805-E0drJx3uRHAR20190502
82
142.3400
02-May-2019 12:09:20
XLON
01002010000088805-E0drJx3uRHAP20190502
2788
142.3800
02-May-2019 12:09:51
XLON
01002010000089027-E0drJx3uRHR620190502
5367
142.3800
02-May-2019 12:09:51
XLON
01002010000089027-E0drJx3uRHR820190502
326
142.3800
02-May-2019 12:09:51
XLON
01002010000089027-E0drJx3uRHRA20190502
1905
142.3800
02-May-2019 12:10:18
XLON
01002010000089344-E0drJx3uRHek20190502
2625
142.3800
02-May-2019 12:10:18
XLON
01002010000089344-E0drJx3uRHem20190502
8280
142.3600
02-May-2019 12:10:26
XLON
11002110000089046-E0drJx3uRHig20190502
4998
142.3000
02-May-2019 12:11:28
XLON
01002010000089780-E0drJx3uRIKH20190502
2560
142.3000
02-May-2019 12:11:55
XLON
11002110000089897-E0drJx3uRIc620190502
1307
142.3000
02-May-2019 12:11:55
XLON
11002110000089897-E0drJx3uRIc820190502
1879
142.3000
02-May-2019 12:11:55
XLON
11002110000089897-E0drJx3uRIc420190502
4582
142.2800
02-May-2019 12:12:06
XLON
11002110000089794-E0drJx3uRIhX20190502
830
142.2800
02-May-2019 12:12:42
XLON
11002110000090161-E0drJx3uRJFk20190502
3937
142.2800
02-May-2019 12:12:42
XLON
11002110000090161-E0drJx3uRJFe20190502
2661
142.2800
02-May-2019 12:12:42
XLON
11002110000090161-E0drJx3uRJFi20190502
5882
142.2800
02-May-2019 12:12:42
XLON
11002110000090161-E0drJx3uRJFg20190502
22571
142.2600
02-May-2019 12:13:06
XLON
01002010000090088-E0drJx3uRJW320190502
1495
142.3000
02-May-2019 12:15:10
XLON
01002010000090554-E0drJx3uRL0y20190502
9132
142.3400
02-May-2019 12:15:17
XLON
11002110000090610-E0drJx3uRLCr20190502
8303
142.3400
02-May-2019 12:15:17
XLON
01002010000090589-E0drJx3uRLCt20190502
1482
142.3800
02-May-2019 12:15:59
XLON
11002110000090704-E0drJx3uRLrv20190502
3500
142.3800
02-May-2019 12:15:59
XLON
11002110000090704-E0drJx3uRLrt20190502
4920
142.2200
02-May-2019 12:17:22
XLON
01002010000091142-E0drJx3uRNDl20190502
9965
142.2400
02-May-2019 12:17:47
XLON
11002110000091420-E0drJx3uRNbN20190502
11228
142.2200
02-May-2019 12:17:55
XLON
11002110000091387-E0drJx3uRNgM20190502
5371
142.2000
02-May-2019 12:17:56
XLON
01002010000091398-E0drJx3uRNi120190502
1825
142.2000
02-May-2019 12:17:56
XLON
01002010000091398-E0drJx3uRNhv20190502
9958
142.1400
02-May-2019 12:19:37
XLON
01002010000091892-E0drJx3uROtd20190502
734
142.1000
02-May-2019 12:19:43
XLON
11002110000091899-E0drJx3uRP3Z20190502
7564
142.1000
02-May-2019 12:19:43
XLON
11002110000091899-E0drJx3uRP3c20190502
3674
142.1400
02-May-2019 12:21:24
XLON
11002110000092630-E0drJx3uRQKy20190502
1140
142.1400
02-May-2019 12:21:24
XLON
01002010000092351-E0drJx3uRQKs20190502
3269
142.1400
02-May-2019 12:21:25
XLON
01002010000092351-E0drJx3uRQKu20190502
752
142.1400
02-May-2019 12:22:09
XLON
01002010000092736-E0drJx3uRQdj20190502
543
142.1400
02-May-2019 12:22:09
XLON
01002010000092736-E0drJx3uRQdh20190502
2309
142.1400
02-May-2019 12:22:09
XLON
01002010000092736-E0drJx3uRQdl20190502
1633
142.1400
02-May-2019 12:22:22
XLON
01002010000092746-E0drJx3uRQvH20190502
3057
142.1400
02-May-2019 12:22:51
XLON
01002010000092746-E0drJx3uRRGG20190502
4022
142.1200
02-May-2019 12:23:13
XLON
01002010000092731-E0drJx3uRRWY20190502
4630
142.1000
02-May-2019 12:23:17
XLON
11002110000092358-E0drJx3uRRaa20190502
3666
142.0800
02-May-2019 12:23:27
XLON
01002010000092629-E0drJx3uRRgZ20190502
641
142.0800
02-May-2019 12:23:27
XLON
11002110000092838-E0drJx3uRRgb20190502
5827
142.0800
02-May-2019 12:23:27
XLON
11002110000092838-E0drJx3uRRgd20190502
8273
142.0200
02-May-2019 12:25:16
XLON
11002110000093125-E0drJx3uRSr620190502
3662
142.0000
02-May-2019 12:25:23
XLON
01002010000093423-E0drJx3uRSx420190502
1866
141.9800
02-May-2019 12:26:15
XLON
11002110000093203-E0drJx3uRTQh20190502
6014
141.9800
02-May-2019 12:26:15
XLON
11002110000093178-E0drJx3uRTQc20190502
1097
141.9800
02-May-2019 12:26:15
XLON
11002110000093178-E0drJx3uRTQf20190502
1745
141.9800
02-May-2019 12:26:15
XLON
11002110000093203-E0drJx3uRTQn20190502
6289
141.9800
02-May-2019 12:27:56
XLON
01002010000094077-E0drJx3uRUg620190502
7735
141.9800
02-May-2019 12:27:56
XLON
01002010000094077-E0drJx3uRUg820190502
4026
141.9600
02-May-2019 12:28:16
XLON
11002110000094091-E0drJx3uRUug20190502
3514
141.9600
02-May-2019 12:28:20
XLON
11002110000094091-E0drJx3uRUxA20190502
6192
141.9600
02-May-2019 12:28:20
XLON
11002110000094091-E0drJx3uRUx020190502
7428
141.9800
02-May-2019 12:29:27
XLON
11002110000094475-E0drJx3uRVxh20190502
1650
141.9800
02-May-2019 12:29:27
XLON
11002110000094475-E0drJx3uRVxj20190502
6801
141.9400
02-May-2019 12:29:34
XLON
01002010000094378-E0drJx3uRW7O20190502
1453
141.9400
02-May-2019 12:29:34
XLON
01002010000094378-E0drJx3uRW7K20190502
4362
141.9400
02-May-2019 12:30:33
XLON
11002110000094960-E0drJx3uRX5820190502
1727
141.9600
02-May-2019 12:32:18
XLON
11002110000095573-E0drJx3uRYD520190502
5887
141.9600
02-May-2019 12:32:18
XLON
11002110000095573-E0drJx3uRYD720190502
1230
141.9600
02-May-2019 12:32:18
XLON
11002110000095573-E0drJx3uRYD120190502
573
141.9600
02-May-2019 12:32:18
XLON
11002110000095573-E0drJx3uRYD920190502
1337
141.9600
02-May-2019 12:32:18
XLON
11002110000095573-E0drJx3uRYD320190502
2410
141.9600
02-May-2019 12:32:18
XLON
11002110000095573-E0drJx3uRYCz20190502
11028
141.9400
02-May-2019 12:32:34
XLON
01002010000095495-E0drJx3uRYQH20190502
3865
142.1800
02-May-2019 12:34:13
XLON
11002110000096199-E0drJx3uRZkk20190502
717
142.1800
02-May-2019 12:34:14
XLON
01002010000096185-E0drJx3uRZlg20190502
3500
142.1800
02-May-2019 12:34:14
XLON
01002010000096185-E0drJx3uRZle20190502
1312
142.2400
02-May-2019 12:36:37
XLON
01002010000096889-E0drJx3uRbFm20190502
2259
142.2400
02-May-2019 12:36:37
XLON
01002010000096889-E0drJx3uRbFp20190502
3986
142.2400
02-May-2019 12:36:37
XLON
11002110000096893-E0drJx3uRbFk20190502
394
142.2400
02-May-2019 12:36:43
XLON
01002010000096938-E0drJx3uRbNx20190502
2607
142.2600
02-May-2019 12:36:54
XLON
11002110000097044-E0drJx3uRbaH20190502
1464
142.2600
02-May-2019 12:36:54
XLON
11002110000097044-E0drJx3uRbaJ20190502
4107
142.2400
02-May-2019 12:37:07
XLON
01002010000097068-E0drJx3uRbpI20190502
2573
142.2600
02-May-2019 12:37:32
XLON
11002110000097240-E0drJx3uRcGC20190502
3569
142.3800
02-May-2019 12:38:49
XLON
11002110000097612-E0drJx3uRdCI20190502
3566
142.3800
02-May-2019 12:38:49
XLON
11002110000097613-E0drJx3uRdCK20190502
3100
142.3800
02-May-2019 12:38:50
XLON
11002110000097661-E0drJx3uRdD220190502
3500
142.3800
02-May-2019 12:38:50
XLON
11002110000097661-E0drJx3uRdD020190502
4027
142.3800
02-May-2019 12:39:04
XLON
01002010000097654-E0drJx3uRdLC20190502
4100
142.4200
02-May-2019 12:39:38
XLON
11002110000097866-E0drJx3uRdoo20190502
4099
142.4200
02-May-2019 12:39:50
XLON
01002010000097895-E0drJx3uRdw620190502
3500
142.3800
02-May-2019 12:40:10
XLON
11002110000098128-E0drJx3uReXA20190502
4919
142.3600
02-May-2019 12:40:29
XLON
01002010000098105-E0drJx3uRepg20190502
1411
142.3800
02-May-2019 12:40:29
XLON
11002110000098240-E0drJx3uRep520190502
73
142.3800
02-May-2019 12:40:29
XLON
11002110000098240-E0drJx3uRep720190502
2500
142.3800
02-May-2019 12:40:29
XLON
11002110000098240-E0drJx3uRep320190502
4099
142.3200
02-May-2019 12:40:52
XLON
11002110000098129-E0drJx3uRf2L20190502
3500
142.3000
02-May-2019 12:41:42
XLON
01002010000098729-E0drJx3uRfYA20190502
4483
142.3200
02-May-2019 12:42:48
XLON
01002010000099227-E0drJx3uRgJO20190502
4371
142.3200
02-May-2019 12:42:48
XLON
11002110000099262-E0drJx3uRgJQ20190502
3500
142.3200
02-May-2019 12:42:52
XLON
11002110000099302-E0drJx3uRgKv20190502
1414
142.3200
02-May-2019 12:42:52
XLON
11002110000099302-E0drJx3uRgKx20190502
1686
142.2600
02-May-2019 12:43:19
XLON
01002010000099426-E0drJx3uRgfx20190502
3100
142.2600
02-May-2019 12:43:19
XLON
01002010000099426-E0drJx3uRgfv20190502
4387
142.2400
02-May-2019 12:43:30
XLON
11002110000099447-E0drJx3uRgoP20190502
469
142.2400
02-May-2019 12:44:11
XLON
11002110000099725-E0drJx3uRhKy20190502
1195
142.2400
02-May-2019 12:44:11
XLON
11002110000099725-E0drJx3uRhL420190502
2208
142.2400
02-May-2019 12:44:11
XLON
11002110000099725-E0drJx3uRhL220190502
201
142.2400
02-May-2019 12:44:11
XLON
11002110000099725-E0drJx3uRhL020190502
4777
142.2400
02-May-2019 12:46:36
XLON
01002010000100360-E0drJx3uRiZG20190502
630
142.2400
02-May-2019 12:46:36
XLON
11002110000100413-E0drJx3uRiZI20190502
4338
142.2000
02-May-2019 12:46:36
XLON
01002010000100393-E0drJx3uRiac20190502
11425
142.2000
02-May-2019 12:46:36
XLON
11002110000100442-E0drJx3uRiaa20190502
13651
142.2400
02-May-2019 12:46:36
XLON
01002010000100398-E0drJx3uRiZO20190502
2268
142.2400
02-May-2019 12:46:36
XLON
01002010000100387-E0drJx3uRiZM20190502
6018
142.2400
02-May-2019 12:46:36
XLON
11002110000100424-E0drJx3uRiZK20190502
19229
142.2400
02-May-2019 12:46:36
XLON
01002010000100134-E0drJx3uRiZ820190502
7941
142.2400
02-May-2019 12:46:36
XLON
11002110000100182-E0drJx3uRiZA20190502
10052
142.1200
02-May-2019 12:48:45
XLON
01002010000100433-E0drJx3uRjgn20190502
4193
142.1800
02-May-2019 12:51:26
XLON
01002010000101795-E0drJx3uRl3M20190502
47
142.1800
02-May-2019 12:51:26
XLON
01002010000101795-E0drJx3uRl3S20190502
2958
142.1800
02-May-2019 12:51:26
XLON
01002010000101795-E0drJx3uRl3Q20190502
5845
142.1800
02-May-2019 12:51:26
XLON
01002010000101795-E0drJx3uRl3O20190502
18259
142.1600
02-May-2019 12:52:16
XLON
01002010000101767-E0drJx3uRlWx20190502
4548
142.1600
02-May-2019 12:53:21
XLON
11002110000102275-E0drJx3uRm5o20190502
3197
142.2000
02-May-2019 12:56:20
XLON
01002010000103010-E0drJx3uRnfe20190502
2964
142.2000
02-May-2019 12:56:20
XLON
01002010000103010-E0drJx3uRnfc20190502
5446
142.2000
02-May-2019 12:56:20
XLON
01002010000103010-E0drJx3uRnfa20190502
2081
142.2000
02-May-2019 12:56:28
XLON
01002010000103051-E0drJx3uRnhr20190502
364
142.2000
02-May-2019 12:56:28
XLON
01002010000103051-E0drJx3uRnht20190502
1521
142.2000
02-May-2019 12:56:28
XLON
01002010000103051-E0drJx3uRnhp20190502
3581
142.2000
02-May-2019 12:56:51
XLON
01002010000103135-E0drJx3uRnw420190502
1170
142.2000
02-May-2019 12:56:51
XLON
01002010000103135-E0drJx3uRnw620190502
1470
142.2000
02-May-2019 12:57:17
XLON
11002110000103332-E0drJx3uRoFC20190502
1959
142.2000
02-May-2019 12:57:17
XLON
11002110000103332-E0drJx3uRoFA20190502
1453
142.2000
02-May-2019 12:57:17
XLON
11002110000103332-E0drJx3uRoF820190502
845
142.2000
02-May-2019 12:57:17
XLON
11002110000103332-E0drJx3uRoF620190502
1648
142.1800
02-May-2019 12:57:46
XLON
11002110000103456-E0drJx3uRoPZ20190502
5063
142.2000
02-May-2019 12:58:26
XLON
11002110000103643-E0drJx3uRogz20190502
1928
142.2000
02-May-2019 12:58:26
XLON
11002110000103643-E0drJx3uRoh120190502
2678
142.2000
02-May-2019 12:58:26
XLON
11002110000103643-E0drJx3uRogx20190502
995
142.2200
02-May-2019 12:58:56
XLON
11002110000103809-E0drJx3uRp2H20190502
2500
142.2200
02-May-2019 12:58:56
XLON
11002110000103809-E0drJx3uRp2J20190502
2024
142.2200
02-May-2019 12:58:56
XLON
11002110000103809-E0drJx3uRp2L20190502
1277
142.2000
02-May-2019 12:59:21
XLON
11002110000103940-E0drJx3uRpIQ20190502
3500
142.2000
02-May-2019 12:59:21
XLON
11002110000103940-E0drJx3uRpIO20190502
464
142.1800
02-May-2019 12:59:30
XLON
11002110000103799-E0drJx3uRpPg20190502
2176
142.1800
02-May-2019 12:59:30
XLON
01002010000103685-E0drJx3uRpPe20190502
3096
142.1800
02-May-2019 12:59:30
XLON
01002010000103685-E0drJx3uRpP620190502
1740
142.1800
02-May-2019 13:00:19
XLON
11002110000104243-E0drJx3uRq3c20190502
4703
142.1800
02-May-2019 13:00:32
XLON
01002010000104229-E0drJx3uRqBH20190502
1751
142.1800
02-May-2019 13:00:32
XLON
01002010000104238-E0drJx3uRqBL20190502
1492
142.1800
02-May-2019 13:00:32
XLON
11002110000104297-E0drJx3uRqBJ20190502
4302
142.1800
02-May-2019 13:00:32
XLON
01002010000104223-E0drJx3uRqBD20190502
5321
142.1800
02-May-2019 13:00:32
XLON
11002110000104289-E0drJx3uRqBF20190502
6075
142.0600
02-May-2019 13:02:05
XLON
01002010000104780-E0drJx3uRrCA20190502
3500
142.1800
02-May-2019 13:03:31
XLON
11002110000105415-E0drJx3uRs4Z20190502
2500
142.1800
02-May-2019 13:03:31
XLON
11002110000105415-E0drJx3uRs4b20190502
3500
142.1800
02-May-2019 13:03:32
XLON
11002110000105420-E0drJx3uRs5320190502
2220
142.1800
02-May-2019 13:03:32
XLON
11002110000105420-E0drJx3uRs5720190502
3812
142.1800
02-May-2019 13:03:32
XLON
11002110000105420-E0drJx3uRs5520190502
4780
142.1600
02-May-2019 13:03:40
XLON
11002110000105430-E0drJx3uRs7u20190502
2500
142.1800
02-May-2019 13:04:58
XLON
01002010000105962-E0drJx3uRslD20190502
2466
142.1800
02-May-2019 13:04:58
XLON
01002010000105962-E0drJx3uRslB20190502
3088
142.1800
02-May-2019 13:05:35
XLON
11002110000106257-E0drJx3uRt3W20190502
3063
142.1800
02-May-2019 13:05:35
XLON
11002110000106244-E0drJx3uRt3Q20190502
4509
142.1800
02-May-2019 13:05:35
XLON
01002010000106178-E0drJx3uRt3K20190502
5582
142.1800
02-May-2019 13:05:35
XLON
11002110000106234-E0drJx3uRt3O20190502
185
142.1800
02-May-2019 13:05:35
XLON
11002110000106227-E0drJx3uRt3M20190502
36
142.1800
02-May-2019 13:05:35
XLON
01002010000106227-E0drJx3uRt3c20190502
4048
142.1800
02-May-2019 13:05:35
XLON
11002110000106289-E0drJx3uRt3g20190502
10120
142.1800
02-May-2019 13:05:35
XLON
01002010000106240-E0drJx3uRt3e20190502
186
142.1800
02-May-2019 13:05:35
XLON
11002110000106268-E0drJx3uRt3a20190502
2187
142.1800
02-May-2019 13:05:35
XLON
11002110000106257-E0drJx3uRt3Y20190502
3754
142.1800
02-May-2019 13:08:12
XLON
11002110000106907-E0drJx3uRuUM20190502
3515
142.1800
02-May-2019 13:08:12
XLON
11002110000106711-E0drJx3uRuUK20190502
5334
142.1800
02-May-2019 13:08:12
XLON
01002010000106901-E0drJx3uRuUO20190502
8695
142.1800
02-May-2019 13:09:40
XLON
11002110000107409-E0drJx3uRvCk20190502
2918
142.1800
02-May-2019 13:09:40
XLON
11002110000107409-E0drJx3uRvCm20190502
524
142.1800
02-May-2019 13:09:40
XLON
11002110000107409-E0drJx3uRvCi20190502
3836
142.1800
02-May-2019 13:10:07
XLON
11002110000107533-E0drJx3uRvel20190502
5923
142.1800
02-May-2019 13:10:07
XLON
11002110000107538-E0drJx3uRvep20190502
531
142.1800
02-May-2019 13:10:07
XLON
11002110000107533-E0drJx3uRven20190502
3987
142.1800
02-May-2019 13:10:07
XLON
11002110000107521-E0drJx3uRveh20190502
4177
142.1800
02-May-2019 13:10:07
XLON
01002010000107495-E0drJx3uRvej20190502
1681
142.0600
02-May-2019 13:11:44
XLON
11002110000107974-E0drJx3uRwin20190502
571
142.0600
02-May-2019 13:11:44
XLON
01002010000107956-E0drJx3uRwip20190502
3953
142.0600
02-May-2019 13:11:44
XLON
01002010000107940-E0drJx3uRwij20190502
4973
142.0600
02-May-2019 13:11:44
XLON
01002010000107945-E0drJx3uRwil20190502
3953
142.0600
02-May-2019 13:11:44
XLON
11002110000107963-E0drJx3uRwiW20190502
3797
142.0200
02-May-2019 13:13:00
XLON
11002110000108297-E0drJx3uRxLB20190502
5166
142.0200
02-May-2019 13:13:20
XLON
11002110000108377-E0drJx3uRxU220190502
7848
142.0000
02-May-2019 13:13:23
XLON
01002010000108285-E0drJx3uRxVE20190502
3000
141.9000
02-May-2019 13:14:27
XLON
01002010000108748-E0drJx3uRy9k20190502
4165
141.9000
02-May-2019 13:14:44
XLON
01002010000108899-E0drJx3uRyN620190502
5958
141.9000
02-May-2019 13:14:44
XLON
11002110000108904-E0drJx3uRyN220190502
4266
141.8800
02-May-2019 13:14:59
XLON
11002110000108764-E0drJx3uRybj20190502
5142
141.7600
02-May-2019 13:15:57
XLON
11002110000109346-E0drJx3uRzAu20190502
4746
141.7400
02-May-2019 13:16:16
XLON
01002010000109337-E0drJx3uRzSj20190502
3955
141.7200
02-May-2019 13:16:33
XLON
11002110000109347-E0drJx3uRzkR20190502
1730
141.7200
02-May-2019 13:17:08
XLON
01002010000109700-E0drJx3uS0Bd20190502
2668
141.7200
02-May-2019 13:17:08
XLON
01002010000109700-E0drJx3uS0Bf20190502
3998
141.7000
02-May-2019 13:17:18
XLON
11002110000109712-E0drJx3uS0J320190502
478
141.6800
02-May-2019 13:17:27
XLON
01002010000109701-E0drJx3uS0R620190502
3920
141.6800
02-May-2019 13:17:27
XLON
01002010000109701-E0drJx3uS0R820190502
2279
141.6800
02-May-2019 13:18:16
XLON
01002010000110132-E0drJx3uS0xn20190502
4589
141.6800
02-May-2019 13:18:16
XLON
01002010000110153-E0drJx3uS0y420190502
5713
141.6800
02-May-2019 13:18:16
XLON
01002010000110132-E0drJx3uS0xl20190502
5053
141.6400
02-May-2019 13:19:16
XLON
11002110000110572-E0drJx3uS1PE20190502
5603
141.6400
02-May-2019 13:19:42
XLON
11002110000110747-E0drJx3uS1eY20190502
3887
141.6200
02-May-2019 13:19:42
XLON
01002010000110544-E0drJx3uS1fY20190502
5053
141.6000
02-May-2019 13:19:44
XLON
11002110000110573-E0drJx3uS1iZ20190502
5231
141.6200
02-May-2019 13:21:03
XLON
11002110000111156-E0drJx3uS2eJ20190502
7606
141.6200
02-May-2019 13:21:03
XLON
11002110000111163-E0drJx3uS2eR20190502
6196
141.6200
02-May-2019 13:21:03
XLON
01002010000111141-E0drJx3uS2eT20190502
11373
141.6800
02-May-2019 13:23:13
XLON
11002110000111602-E0drJx3uS3eP20190502
13156
141.6800
02-May-2019 13:23:13
XLON
01002010000111587-E0drJx3uS3eR20190502
6028
141.6600
02-May-2019 13:23:14
XLON
11002110000111608-E0drJx3uS3fI20190502
2370
141.6600
02-May-2019 13:23:14
XLON
11002110000111608-E0drJx3uS3fG20190502
11663
141.6000
02-May-2019 13:25:05
XLON
01002010000111961-E0drJx3uS4eF20190502
9719
141.5800
02-May-2019 13:25:55
XLON
11002110000111963-E0drJx3uS5Ji20190502
13027
141.6000
02-May-2019 13:26:48
XLON
11002110000112376-E0drJx3uS61q20190502
4976
141.7400
02-May-2019 13:29:00
XLON
01002010000112868-E0drJx3uS7Dq20190502
138
141.7400
02-May-2019 13:29:00
XLON
11002110000112848-E0drJx3uS7Ds20190502
6385
141.7600
02-May-2019 13:29:42
XLON
11002110000113022-E0drJx3uS7nf20190502
3735
141.7600
02-May-2019 13:29:42
XLON
01002010000113033-E0drJx3uS7nh20190502
5992
141.7600
02-May-2019 13:29:42
XLON
11002110000113203-E0drJx3uS7nr20190502
4797
141.7400
02-May-2019 13:29:52
XLON
11002110000113222-E0drJx3uS83k20190502
3986
141.7200
02-May-2019 13:30:09
XLON
11002110000113420-E0drJx3uS8Li20190502
1558
141.7400
02-May-2019 13:30:23
XLON
01002010000113679-E0drJx3uS8a620190502
2658
141.7400
02-May-2019 13:30:23
XLON
01002010000113679-E0drJx3uS8aT20190502
4002
141.7600
02-May-2019 13:30:46
XLON
01002010000113834-E0drJx3uS8tX20190502
4004
141.7400
02-May-2019 13:31:00
XLON
11002110000113962-E0drJx3uS94p20190502
4021
141.7400
02-May-2019 13:31:19
XLON
01002010000114116-E0drJx3uS9Hz20190502
181
141.7200
02-May-2019 13:31:38
XLON
01002010000114274-E0drJx3uS9SY20190502
5440
141.7800
02-May-2019 13:32:17
XLON
01002010000114440-E0drJx3uSA0z20190502
1921
141.7800
02-May-2019 13:32:18
XLON
11002110000114437-E0drJx3uSA1x20190502
4966
141.7800
02-May-2019 13:32:18
XLON
11002110000114437-E0drJx3uSA1r20190502
3500
141.7400
02-May-2019 13:32:36
XLON
01002010000114500-E0drJx3uSAIg20190502
1475
141.7400
02-May-2019 13:32:36
XLON
01002010000114500-E0drJx3uSAIi20190502
1000
141.7400
02-May-2019 13:32:48
XLON
11002110000114532-E0drJx3uSAMe20190502
762
141.7600
02-May-2019 13:33:04
XLON
01002010000114557-E0drJx3uSASG20190502
3065
141.7600
02-May-2019 13:33:04
XLON
01002010000114557-E0drJx3uSASE20190502
6665
141.7400
02-May-2019 13:33:11
XLON
11002110000114547-E0drJx3uSAVY20190502
4796
141.6800
02-May-2019 13:33:54
XLON
01002010000114739-E0drJx3uSAyM20190502
4796
141.6600
02-May-2019 13:34:11
XLON
11002110000114739-E0drJx3uSB5Q20190502
721
141.6600
02-May-2019 13:34:38
XLON
11002110000115042-E0drJx3uSBTn20190502
3500
141.6600
02-May-2019 13:34:38
XLON
11002110000115042-E0drJx3uSBTl20190502
4796
141.6400
02-May-2019 13:34:41
XLON
01002010000114740-E0drJx3uSBZ720190502
1731
141.5800
02-May-2019 13:35:20
XLON
11002110000115263-E0drJx3uSCc720190502
2500
141.5800
02-May-2019 13:35:20
XLON
11002110000115263-E0drJx3uSCc520190502
2706
141.6000
02-May-2019 13:35:40
XLON
01002010000115397-E0drJx3uSCpW20190502
1216
141.6000
02-May-2019 13:35:40
XLON
01002010000115397-E0drJx3uSCpY20190502
3741
141.5800
02-May-2019 13:35:50
XLON
11002110000115338-E0drJx3uSCwG20190502
2072
141.6200
02-May-2019 13:36:16
XLON
01002010000115625-E0drJx3uSDDc20190502
2256
141.6200
02-May-2019 13:36:16
XLON
01002010000115625-E0drJx3uSDDa20190502
1983
141.5800
02-May-2019 13:36:18
XLON
01002010000115623-E0drJx3uSDFi20190502
3807
141.5800
02-May-2019 13:36:18
XLON
11002110000115594-E0drJx3uSDFm20190502
2205
141.5800
02-May-2019 13:36:18
XLON
01002010000115623-E0drJx3uSDFk20190502
3154
141.6400
02-May-2019 13:37:12
XLON
11002110000115804-E0drJx3uSE0D20190502
1424
141.6400
02-May-2019 13:37:12
XLON
11002110000115804-E0drJx3uSE0F20190502
3000
141.6200
02-May-2019 13:37:34
XLON
11002110000115893-E0drJx3uSEFm20190502
1010
141.6200
02-May-2019 13:37:34
XLON
11002110000115893-E0drJx3uSEFo20190502
2627
141.6200
02-May-2019 13:37:52
XLON
01002010000115984-E0drJx3uSERq20190502
874
141.6200
02-May-2019 13:37:52
XLON
01002010000115984-E0drJx3uSERs20190502
1577
141.6200
02-May-2019 13:37:52
XLON
01002010000115984-E0drJx3uSERo20190502
6982
141.6000
02-May-2019 13:38:13
XLON
01002010000115934-E0drJx3uSEi920190502
4197
141.5800
02-May-2019 13:38:47
XLON
11002110000116117-E0drJx3uSF4o20190502
4134
141.5800
02-May-2019 13:39:07
XLON
01002010000116215-E0drJx3uSFCb20190502
1833
141.5800
02-May-2019 13:39:07
XLON
01002010000116215-E0drJx3uSFCd20190502
3500
141.5800
02-May-2019 13:39:34
XLON
11002110000116258-E0drJx3uSFRo20190502
1583
141.5800
02-May-2019 13:39:34
XLON
11002110000116258-E0drJx3uSFRq20190502
4197
141.5600
02-May-2019 13:39:39
XLON
01002010000116159-E0drJx3uSFXA20190502
4960
141.5400
02-May-2019 13:39:41
XLON
11002110000116118-E0drJx3uSFaF20190502
2500
141.4600
02-May-2019 13:40:39
XLON
11002110000116572-E0drJx3uSGaK20190502
3347
141.4600
02-May-2019 13:40:39
XLON
11002110000116572-E0drJx3uSGaM20190502
5067
141.4400
02-May-2019 13:40:45
XLON
01002010000116585-E0drJx3uSGdg20190502
943
141.4200
02-May-2019 13:40:59
XLON
11002110000116574-E0drJx3uSGn220190502
2955
141.4200
02-May-2019 13:40:59
XLON
11002110000116574-E0drJx3uSGn020190502
5326
141.4000
02-May-2019 13:41:46
XLON
01002010000116875-E0drJx3uSHAs20190502
4184
141.3800
02-May-2019 13:42:09
XLON
11002110000116857-E0drJx3uSHOd20190502
6618
141.4200
02-May-2019 13:42:35
XLON
01002010000117095-E0drJx3uSHtX20190502
2148
141.4200
02-May-2019 13:42:38
XLON
01002010000117112-E0drJx3uSHwA20190502
7972
141.4200
02-May-2019 13:42:57
XLON
11002110000117106-E0drJx3uSI4K20190502
5729
141.4200
02-May-2019 13:43:45
XLON
11002110000117383-E0drJx3uSISF20190502
2122
141.4000
02-May-2019 13:44:05
XLON
11002110000117070-E0drJx3uSIgX20190502
3236
141.4000
02-May-2019 13:44:05
XLON
11002110000117070-E0drJx3uSIgc20190502
693
141.3200
02-May-2019 13:44:35
XLON
11002110000117647-E0drJx3uSJ2220190502
3500
141.3200
02-May-2019 13:44:35
XLON
11002110000117647-E0drJx3uSJ2020190502
5337
141.3000
02-May-2019 13:44:38
XLON
01002010000117674-E0drJx3uSJ3720190502
4574
141.2800
02-May-2019 13:45:05
XLON
11002110000117648-E0drJx3uSJNY20190502
2769
141.2600
02-May-2019 13:45:39
XLON
11002110000117947-E0drJx3uSJfi20190502
2729
141.2600
02-May-2019 13:45:39
XLON
11002110000117947-E0drJx3uSJfg20190502
3927
141.2400
02-May-2019 13:45:52
XLON
01002010000117974-E0drJx3uSJmu20190502
3536
141.2400
02-May-2019 13:46:35
XLON
11002110000118177-E0drJx3uSKGJ20190502
7601
141.2400
02-May-2019 13:46:35
XLON
01002010000118203-E0drJx3uSKGL20190502
3887
141.2400
02-May-2019 13:46:35
XLON
11002110000118181-E0drJx3uSKGN20190502
6531
141.2400
02-May-2019 13:46:35
XLON
01002010000118193-E0drJx3uSKGH20190502
3054
141.3800
02-May-2019 13:47:49
XLON
11002110000118601-E0drJx3uSLJK20190502
714
141.4000
02-May-2019 13:47:52
XLON
11002110000118637-E0drJx3uSLLQ20190502
10717
141.4800
02-May-2019 13:47:58
XLON
01002010000118736-E0drJx3uSLZW20190502
3865
141.5000
02-May-2019 13:48:03
XLON
01002010000118756-E0drJx3uSLd120190502
3865
141.4800
02-May-2019 13:48:34
XLON
01002010000118963-E0drJx3uSM0620190502
3043
141.4800
02-May-2019 13:49:09
XLON
01002010000119122-E0drJx3uSMS020190502
3500
141.4800
02-May-2019 13:49:50
XLON
11002110000119345-E0drJx3uSMkR20190502
441
141.4600
02-May-2019 13:50:06
XLON
11002110000119397-E0drJx3uSMuY20190502
3500
141.4600
02-May-2019 13:50:06
XLON
11002110000119397-E0drJx3uSMuW20190502
3500
141.4400
02-May-2019 13:50:25
XLON
01002010000119515-E0drJx3uSNBY20190502
3500
141.3800
02-May-2019 13:50:39
XLON
11002110000119609-E0drJx3uSNPU20190502
3899
141.3600
02-May-2019 13:50:50
XLON
01002010000119632-E0drJx3uSNUw20190502
37
141.3600
02-May-2019 13:50:50
XLON
01002010000119632-E0drJx3uSNUz20190502
785
141.4400
02-May-2019 13:51:39
XLON
11002110000120047-E0drJx3uSO2Y20190502
4818
141.4400
02-May-2019 13:51:39
XLON
11002110000120047-E0drJx3uSO2a20190502
1406
141.4400
02-May-2019 13:51:39
XLON
11002110000120047-E0drJx3uSO2c20190502
1439
141.4400
02-May-2019 13:51:44
XLON
11002110000120082-E0drJx3uSO4t20190502
2500
141.4400
02-May-2019 13:51:44
XLON
11002110000120082-E0drJx3uSO4r20190502
4725
141.5200
02-May-2019 13:52:09
XLON
11002110000120233-E0drJx3uSOUO20190502
3874
141.5200
02-May-2019 13:52:21
XLON
01002010000120338-E0drJx3uSOcW20190502
3500
141.5200
02-May-2019 13:52:38
XLON
11002110000120405-E0drJx3uSOpO20190502
3500
141.5200
02-May-2019 13:52:53
XLON
11002110000120445-E0drJx3uSOxc20190502
4270
141.5200
02-May-2019 13:53:09
XLON
01002010000120508-E0drJx3uSP7r20190502
3112
141.5000
02-May-2019 13:53:10
XLON
01002010000120471-E0drJx3uSP9d20190502
1390
141.5000
02-May-2019 13:53:10
XLON
01002010000120471-E0drJx3uSP9b20190502
4127
141.4800
02-May-2019 13:53:16
XLON
11002110000120446-E0drJx3uSPCA20190502
2000
141.4400
02-May-2019 13:54:14
XLON
01002010000120730-E0drJx3uSQ1v20190502
4916
141.4400
02-May-2019 13:54:14
XLON
01002010000120730-E0drJx3uSQ1t20190502
1853
141.4200
02-May-2019 13:54:21
XLON
11002110000120685-E0drJx3uSQCq20190502
2755
141.4200
02-May-2019 13:54:21
XLON
01002010000120722-E0drJx3uSQCu20190502
2552
141.4200
02-May-2019 13:54:21
XLON
01002010000120722-E0drJx3uSQCs20190502
5119
141.4200
02-May-2019 13:54:21
XLON
11002110000120667-E0drJx3uSQCo20190502
1334
141.4200
02-May-2019 13:54:22
XLON
11002110000120694-E0drJx3uSQCw20190502
822
141.3200
02-May-2019 13:55:36
XLON
11002110000121082-E0drJx3uSQu720190502
2739
141.3200
02-May-2019 13:55:36
XLON
11002110000121082-E0drJx3uSQuB20190502
1174
141.3200
02-May-2019 13:55:36
XLON
11002110000121082-E0drJx3uSQu920190502
4161
141.3400
02-May-2019 13:55:56
XLON
11002110000121174-E0drJx3uSR8o20190502
1719
141.3400
02-May-2019 13:56:14
XLON
01002010000121292-E0drJx3uSRG520190502
2674
141.3400
02-May-2019 13:56:14
XLON
01002010000121292-E0drJx3uSRG320190502
103
141.3400
02-May-2019 13:56:14
XLON
01002010000121292-E0drJx3uSRG120190502
2334
141.3400
02-May-2019 13:56:36
XLON
01002010000121401-E0drJx3uSRU120190502
34
141.3400
02-May-2019 13:56:36
XLON
01002010000121401-E0drJx3uSRTz20190502
2358
141.3400
02-May-2019 13:56:36
XLON
01002010000121401-E0drJx3uSRU320190502
2887
141.3200
02-May-2019 13:56:47
XLON
01002010000121387-E0drJx3uSRdA20190502
1719
141.3200
02-May-2019 13:56:47
XLON
01002010000121387-E0drJx3uSRdD20190502
4474
141.3200
02-May-2019 13:56:47
XLON
11002110000121358-E0drJx3uSRdF20190502
4583
141.3600
02-May-2019 13:57:35
XLON
01002010000121687-E0drJx3uSSN320190502
6110
141.3600
02-May-2019 13:57:35
XLON
11002110000121642-E0drJx3uSSMu20190502
4965
141.3600
02-May-2019 13:57:35
XLON
01002010000121695-E0drJx3uSSN520190502
4833
141.3600
02-May-2019 13:58:11
XLON
01002010000121788-E0drJx3uSSdU20190502
2890
141.3600
02-May-2019 13:58:11
XLON
01002010000121788-E0drJx3uSSdY20190502
2016
141.3600
02-May-2019 13:58:11
XLON
01002010000121788-E0drJx3uSSdc20190502
1850
141.3600
02-May-2019 13:58:11
XLON
01002010000121788-E0drJx3uSSda20190502
1411
141.3600
02-May-2019 13:58:11
XLON
01002010000121788-E0drJx3uSSdW20190502
3089
141.4000
02-May-2019 13:59:30
XLON
11002110000122079-E0drJx3uSTOj20190502
3323
141.4000
02-May-2019 13:59:30
XLON
11002110000122079-E0drJx3uSTOh20190502
1498
141.4000
02-May-2019 13:59:41
XLON
11002110000122138-E0drJx3uSTWY20190502
1772
141.4000
02-May-2019 13:59:41
XLON
11002110000122138-E0drJx3uSTWc20190502
393
141.4000
02-May-2019 13:59:41
XLON
11002110000122138-E0drJx3uSTWa20190502
5303
141.4400
02-May-2019 14:00:22
XLON
01002010000122432-E0drJx3uSTq520190502
236
141.4400
02-May-2019 14:00:22
XLON
01002010000122432-E0drJx3uSTq320190502
2031
141.4600
02-May-2019 14:00:45
XLON
01002010000122562-E0drJx3uSU9420190502
4902
141.4800
02-May-2019 14:00:50
XLON
01002010000122588-E0drJx3uSUDy20190502
4526
141.4600
02-May-2019 14:00:52
XLON
11002110000122527-E0drJx3uSUGp20190502
450
141.4600
02-May-2019 14:01:40
XLON
01002010000122909-E0drJx3uSUh920190502
5161
141.4600
02-May-2019 14:01:41
XLON
01002010000122909-E0drJx3uSUhp20190502
1839
141.4600
02-May-2019 14:01:41
XLON
11002110000122855-E0drJx3uSUhr20190502
3196
141.4600
02-May-2019 14:01:41
XLON
11002110000122855-E0drJx3uSUht20190502
3331
141.4600
02-May-2019 14:02:20
XLON
01002010000123070-E0drJx3uSV1520190502
934
141.4600
02-May-2019 14:02:20
XLON
01002010000123070-E0drJx3uSV1720190502
4493
141.4400
02-May-2019 14:02:37
XLON
01002010000122873-E0drJx3uSVAU20190502
2676
141.4400
02-May-2019 14:02:37
XLON
11002110000122841-E0drJx3uSVAW20190502
3500
141.4400
02-May-2019 14:02:40
XLON
01002010000123168-E0drJx3uSVCE20190502
1000
141.4400
02-May-2019 14:02:40
XLON
01002010000123168-E0drJx3uSVCG20190502
2500
141.4400
02-May-2019 14:02:40
XLON
01002010000123168-E0drJx3uSVCC20190502
3602
141.4400
02-May-2019 14:02:50
XLON
01002010000123199-E0drJx3uSVEK20190502
454
141.4400
02-May-2019 14:02:50
XLON
01002010000123199-E0drJx3uSVEI20190502
14168
141.4200
02-May-2019 14:03:45
XLON
11002110000123107-E0drJx3uSVjH20190502
3015
141.4000
02-May-2019 14:03:45
XLON
11002110000123143-E0drJx3uSVkF20190502
2000
141.4000
02-May-2019 14:03:45
XLON
11002110000123143-E0drJx3uSVkI20190502
1057
141.4000
02-May-2019 14:03:45
XLON
11002110000123143-E0drJx3uSVkK20190502
15932
141.3200
02-May-2019 14:05:03
XLON
01002010000123834-E0drJx3uSWTO20190502
13656
141.2800
02-May-2019 14:05:30
XLON
11002110000123579-E0drJx3uSWia20190502
8656
141.2600
02-May-2019 14:05:30
XLON
01002010000123649-E0drJx3uSWk220190502
5000
141.2600
02-May-2019 14:05:30
XLON
01002010000123649-E0drJx3uSWk020190502
1226
141.3600
02-May-2019 14:07:25
XLON
11002110000124767-E0drJx3uSYE220190502
50
141.3600
02-May-2019 14:07:25
XLON
11002110000124767-E0drJx3uSYE020190502
185
141.3800
02-May-2019 14:07:32
XLON
11002110000124787-E0drJx3uSYJR20190502
9290
141.3800
02-May-2019 14:07:57
XLON
11002110000124787-E0drJx3uSYYm20190502
2120
141.3800
02-May-2019 14:07:57
XLON
11002110000124787-E0drJx3uSYYj20190502
3897
141.4000
02-May-2019 14:09:14
XLON
11002110000125766-E0drJx3uSZX720190502
4291
141.4000
02-May-2019 14:09:30
XLON
01002010000125924-E0drJx3uSZhz20190502
1054
141.4000
02-May-2019 14:09:47
XLON
01002010000125994-E0drJx3uSZqR20190502
2702
141.4000
02-May-2019 14:09:47
XLON
01002010000125994-E0drJx3uSZqT20190502
3583
141.4000
02-May-2019 14:10:03
XLON
01002010000126058-E0drJx3uSa3020190502
1495
141.4000
02-May-2019 14:10:03
XLON
01002010000126058-E0drJx3uSa2y20190502
7427
141.3800
02-May-2019 14:10:09
XLON
11002110000125241-E0drJx3uSa7H20190502
5880
141.3800
02-May-2019 14:10:54
XLON
11002110000126236-E0drJx3uSaji20190502
3641
141.4400
02-May-2019 14:11:17
XLON
01002010000126460-E0drJx3uSb0D20190502
71
141.4400
02-May-2019 14:11:17
XLON
01002010000126460-E0drJx3uSb0B20190502
1026
141.4400
02-May-2019 14:11:32
XLON
11002110000126434-E0drJx3uSbEO20190502
3421
141.4400
02-May-2019 14:11:32
XLON
11002110000126434-E0drJx3uSbEM20190502
3712
141.4200
02-May-2019 14:11:46
XLON
11002110000126356-E0drJx3uSbOD20190502
2674
141.4800
02-May-2019 14:12:06
XLON
01002010000126687-E0drJx3uSbly20190502
2155
141.4800
02-May-2019 14:12:06
XLON
01002010000126687-E0drJx3uSblw20190502
4622
141.5800
02-May-2019 14:12:21
XLON
01002010000126739-E0drJx3uSc5j20190502
2250
141.5400
02-May-2019 14:12:25
XLON
11002110000126649-E0drJx3uScBh20190502
2000
141.5400
02-May-2019 14:12:50
XLON
11002110000126772-E0drJx3uScNz20190502
3500
141.6400
02-May-2019 14:13:14
XLON
01002010000127003-E0drJx3uSck320190502
3941
141.6400
02-May-2019 14:13:18
XLON
01002010000127006-E0drJx3uScmD20190502
117
141.6600
02-May-2019 14:13:30
XLON
11002110000126996-E0drJx3uScsw20190502
3890
141.7000
02-May-2019 14:13:35
XLON
11002110000127025-E0drJx3uScyr20190502
3756
141.7000
02-May-2019 14:13:47
XLON
11002110000127073-E0drJx3uSd5Q20190502
3758
141.7400
02-May-2019 14:14:02
XLON
11002110000127160-E0drJx3uSdIh20190502
282
141.7800
02-May-2019 14:14:16
XLON
01002010000127285-E0drJx3uSdS720190502
3500
141.7800
02-May-2019 14:14:16
XLON
01002010000127285-E0drJx3uSdS520190502
1
141.7800
02-May-2019 14:14:31
XLON
11002110000127256-E0drJx3uSdZt20190502
4034
141.7800
02-May-2019 14:14:37
XLON
01002010000127354-E0drJx3uSdeN20190502
3782
141.7000
02-May-2019 14:14:53
XLON
11002110000127330-E0drJx3uSdqU20190502
1000
141.7000
02-May-2019 14:15:02
XLON
11002110000127405-E0drJx3uSdwR20190502
3500
141.6800
02-May-2019 14:15:06
XLON
11002110000127421-E0drJx3uSe2020190502
302
141.6800
02-May-2019 14:15:06
XLON
11002110000127421-E0drJx3uSe2220190502
435
141.6600
02-May-2019 14:15:21
XLON
01002010000127565-E0drJx3uSe9y20190502
3375
141.6600
02-May-2019 14:15:21
XLON
01002010000127565-E0drJx3uSeA020190502
765
141.6400
02-May-2019 14:15:36
XLON
11002110000127563-E0drJx3uSeHj20190502
2000
141.6400
02-May-2019 14:15:43
XLON
11002110000127563-E0drJx3uSeMB20190502
1044
141.6400
02-May-2019 14:15:47
XLON
11002110000127563-E0drJx3uSePc20190502
3500
141.6400
02-May-2019 14:15:51
XLON
11002110000127634-E0drJx3uSeVa20190502
309
141.6400
02-May-2019 14:15:51
XLON
11002110000127634-E0drJx3uSeVc20190502
320
141.6400
02-May-2019 14:16:06
XLON
11002110000127702-E0drJx3uSekq20190502
3500
141.6400
02-May-2019 14:16:06
XLON
11002110000127702-E0drJx3uSeko20190502
1103
141.6200
02-May-2019 14:16:21
XLON
01002010000127898-E0drJx3uSezz20190502
3500
141.6200
02-May-2019 14:16:21
XLON
01002010000127898-E0drJx3uSezx20190502
2073
141.6000
02-May-2019 14:16:25
XLON
11002110000127793-E0drJx3uSf5h20190502
1763
141.6000
02-May-2019 14:16:25
XLON
11002110000127793-E0drJx3uSf5j20190502
6910
141.6000
02-May-2019 14:16:54
XLON
01002010000128075-E0drJx3uSfR120190502
759
141.6000
02-May-2019 14:17:21
XLON
01002010000128233-E0drJx3uSfmM20190502
3500
141.6000
02-May-2019 14:17:21
XLON
01002010000128233-E0drJx3uSfmK20190502
3482
141.6400
02-May-2019 14:18:06
XLON
11002110000128323-E0drJx3uSg8w20190502
27
141.7000
02-May-2019 14:18:09
XLON
01002010000128484-E0drJx3uSgBs20190502
3500
141.7000
02-May-2019 14:18:09
XLON
01002010000128484-E0drJx3uSgBu20190502
3500
141.7000
02-May-2019 14:18:10
XLON
01002010000128487-E0drJx3uSgCE20190502
6417
141.6800
02-May-2019 14:18:30
XLON
11002110000128422-E0drJx3uSgNt20190502
959
141.6800
02-May-2019 14:18:30
XLON
01002010000128556-E0drJx3uSgNr20190502
924
141.6800
02-May-2019 14:18:30
XLON
11002110000128436-E0drJx3uSgNz20190502
6440
141.6800
02-May-2019 14:18:30
XLON
01002010000128531-E0drJx3uSgNj20190502
6146
141.6800
02-May-2019 14:18:30
XLON
01002010000128541-E0drJx3uSgNl20190502
752
141.6800
02-May-2019 14:18:30
XLON
01002010000128573-E0drJx3uSgNx20190502
2177
141.6800
02-May-2019 14:18:30
XLON
01002010000128573-E0drJx3uSgNv20190502
1415
141.6800
02-May-2019 14:18:30
XLON
11002110000128401-E0drJx3uSgNp20190502
1281
141.7200
02-May-2019 14:20:01
XLON
01002010000129072-E0drJx3uShWO20190502
1378
141.7200
02-May-2019 14:20:01
XLON
01002010000129072-E0drJx3uShWS20190502
1208
141.7200
02-May-2019 14:20:01
XLON
01002010000129072-E0drJx3uShWQ20190502
4465
141.7200
02-May-2019 14:20:09
XLON
01002010000129114-E0drJx3uShZo20190502
100
141.7200
02-May-2019 14:20:26
XLON
11002110000129061-E0drJx3uShk420190502
7003
141.7200
02-May-2019 14:20:53
XLON
11002110000129128-E0drJx3uShwE20190502
957
141.7200
02-May-2019 14:20:53
XLON
01002010000129282-E0drJx3uShwI20190502
4378
141.7200
02-May-2019 14:20:53
XLON
01002010000129323-E0drJx3uShwK20190502
2939
141.7200
02-May-2019 14:20:53
XLON
01002010000129282-E0drJx3uShwG20190502
857
141.7200
02-May-2019 14:20:53
XLON
01002010000129351-E0drJx3uShwM20190502
4349
141.7200
02-May-2019 14:20:53
XLON
01002010000129351-E0drJx3uShwO20190502
910
141.6800
02-May-2019 14:21:44
XLON
11002110000129543-E0drJx3uSiL520190502
2803
141.6800
02-May-2019 14:21:44
XLON
11002110000129543-E0drJx3uSiL320190502
1884
141.6800
02-May-2019 14:21:58
XLON
01002010000129781-E0drJx3uSiXp20190502
1826
141.6800
02-May-2019 14:21:58
XLON
01002010000129781-E0drJx3uSiXr20190502
1875
141.6600
02-May-2019 14:22:32
XLON
11002110000129732-E0drJx3uSj4X20190502
1860
141.6600
02-May-2019 14:22:32
XLON
11002110000129732-E0drJx3uSj4a20190502
888
141.6600
02-May-2019 14:22:32
XLON
01002010000129914-E0drJx3uSj4c20190502
3650
141.6600
02-May-2019 14:22:32
XLON
11002110000129840-E0drJx3uSj4g20190502
3500
141.6600
02-May-2019 14:22:43
XLON
11002110000129927-E0drJx3uSj8320190502
717
141.6600
02-May-2019 14:22:43
XLON
11002110000129927-E0drJx3uSj8520190502
620
141.6600
02-May-2019 14:22:59
XLON
01002010000130196-E0drJx3uSjIv20190502
420
141.6600
02-May-2019 14:22:59
XLON
01002010000130196-E0drJx3uSjIx20190502
3890
141.6600
02-May-2019 14:22:59
XLON
01002010000130196-E0drJx3uSjIz20190502
2321
141.6800
02-May-2019 14:23:18
XLON
01002010000130286-E0drJx3uSja020190502
2439
141.6800
02-May-2019 14:23:18
XLON
01002010000130286-E0drJx3uSja220190502
1900
141.6800
02-May-2019 14:23:35
XLON
01002010000130373-E0drJx3uSjsN20190502
2631
141.6800
02-May-2019 14:23:35
XLON
01002010000130373-E0drJx3uSjsL20190502
3886
141.6800
02-May-2019 14:23:52
XLON
11002110000130305-E0drJx3uSk1i20190502
1835
141.6800
02-May-2019 14:23:52
XLON
11002110000130305-E0drJx3uSk1g20190502
1470
141.6800
02-May-2019 14:24:13
XLON
11002110000130432-E0drJx3uSkCk20190502
2293
141.6800
02-May-2019 14:24:13
XLON
11002110000130432-E0drJx3uSkCm20190502
820
141.7000
02-May-2019 14:24:41
XLON
11002110000130627-E0drJx3uSkWs20190502
3333
141.7000
02-May-2019 14:24:41
XLON
11002110000130627-E0drJx3uSkWq20190502
3422
141.7000
02-May-2019 14:24:41
XLON
11002110000130627-E0drJx3uSkWo20190502
4546
141.7000
02-May-2019 14:24:55
XLON
01002010000130833-E0drJx3uSkdi20190502
5521
141.7200
02-May-2019 14:25:13
XLON
01002010000130898-E0drJx3uSkvY20190502
4927
141.7200
02-May-2019 14:25:32
XLON
01002010000130968-E0drJx3uSl6220190502
232
141.7000
02-May-2019 14:25:47
XLON
01002010000130888-E0drJx3uSlEH20190502
2394
141.7000
02-May-2019 14:26:02
XLON
01002010000131049-E0drJx3uSlMx20190502
4362
141.7000
02-May-2019 14:26:02
XLON
11002110000130915-E0drJx3uSlMz20190502
6806
141.7000
02-May-2019 14:26:02
XLON
01002010000131058-E0drJx3uSlN120190502
4487
141.7000
02-May-2019 14:26:02
XLON
01002010000131021-E0drJx3uSlMl20190502
913
141.7000
02-May-2019 14:26:02
XLON
01002010000131031-E0drJx3uSlMp20190502
1011
141.7000
02-May-2019 14:26:02
XLON
01002010000131023-E0drJx3uSlMn20190502
445
141.7000
02-May-2019 14:26:02
XLON
11002110000130888-E0drJx3uSlMt20190502
2354
141.6800
02-May-2019 14:27:05
XLON
11002110000131268-E0drJx3uSlyB20190502
1310
141.6800
02-May-2019 14:27:05
XLON
11002110000131268-E0drJx3uSly920190502
4030
141.6400
02-May-2019 14:27:19
XLON
11002110000131269-E0drJx3uSm6120190502
5793
141.6800
02-May-2019 14:27:19
XLON
11002110000131330-E0drJx3uSm3X20190502
4763
141.6600
02-May-2019 14:27:19
XLON
01002010000131411-E0drJx3uSm4F20190502
11132
141.6400
02-May-2019 14:27:51
XLON
01002010000131578-E0drJx3uSmVl20190502
4990
141.6200
02-May-2019 14:28:00
XLON
11002110000131431-E0drJx3uSmfu20190502
5130
141.6200
02-May-2019 14:28:00
XLON
11002110000131431-E0drJx3uSmfk20190502
4166
141.7600
02-May-2019 14:29:28
XLON
11002110000131882-E0drJx3uSnoP20190502
4567
141.7600
02-May-2019 14:29:43
XLON
01002010000132080-E0drJx3uSnuk20190502
4814
141.7600
02-May-2019 14:29:59
XLON
11002110000132017-E0drJx3uSo0k20190502
7574
141.7400
02-May-2019 14:30:00
XLON
01002010000132026-E0drJx3uSo9020190502
2092
141.8200
02-May-2019 14:31:02
XLON
11002110000132504-E0drJx3uSpiy20190502
7034
141.8200
02-May-2019 14:31:02
XLON
11002110000132504-E0drJx3uSpj020190502
4949
141.7800
02-May-2019 14:31:16
XLON
11002110000132611-E0drJx3uSq2u20190502
4188
141.7600
02-May-2019 14:31:25
XLON
01002010000132754-E0drJx3uSqEQ20190502
2067
141.7600
02-May-2019 14:31:52
XLON
11002110000132861-E0drJx3uSqzX20190502
5162
141.7600
02-May-2019 14:31:52
XLON
01002010000132989-E0drJx3uSqzR20190502
4678
141.7600
02-May-2019 14:31:52
XLON
11002110000132843-E0drJx3uSqzT20190502
1383
141.7600
02-May-2019 14:31:52
XLON
11002110000132855-E0drJx3uSqzV20190502
4059
141.7600
02-May-2019 14:31:52
XLON
01002010000132981-E0drJx3uSqzN20190502
2500
141.8400
02-May-2019 14:33:04
XLON
01002010000133694-E0drJx3uSsM120190502
1639
141.8600
02-May-2019 14:33:06
XLON
11002110000133528-E0drJx3uSsPL20190502
4002
141.8600
02-May-2019 14:33:06
XLON
11002110000133528-E0drJx3uSsPN20190502
1512
141.8200
02-May-2019 14:33:21
XLON
01002010000133858-E0drJx3uSso720190502
2759
141.8200
02-May-2019 14:33:21
XLON
11002110000133683-E0drJx3uSsoG20190502
4068
141.8200
02-May-2019 14:33:21
XLON
01002010000133836-E0drJx3uSso120190502
2000
141.8200
02-May-2019 14:33:21
XLON
01002010000133858-E0drJx3uSso920190502
1295
141.8200
02-May-2019 14:33:21
XLON
01002010000133858-E0drJx3uSsoE20190502
4438
141.8200
02-May-2019 14:33:21
XLON
11002110000133664-E0drJx3uSso520190502
2500
141.6600
02-May-2019 14:34:15
XLON
01002010000134347-E0drJx3uSu3120190502
1604
141.6600
02-May-2019 14:34:23
XLON
01002010000134469-E0drJx3uSuBc20190502
3500
141.6600
02-May-2019 14:34:23
XLON
01002010000134469-E0drJx3uSuBa20190502
5793
141.6400
02-May-2019 14:34:33
XLON
11002110000134167-E0drJx3uSuL120190502
3500
141.7400
02-May-2019 14:35:02
XLON
11002110000134728-E0drJx3uSvLD20190502
1169
141.7400
02-May-2019 14:35:02
XLON
11002110000134728-E0drJx3uSvLF20190502
4233
141.7600
02-May-2019 14:35:51
XLON
01002010000135268-E0drJx3uSwF120190502
9833
141.7600
02-May-2019 14:35:51
XLON
11002110000135073-E0drJx3uSwEx20190502
3770
141.7600
02-May-2019 14:35:51
XLON
11002110000135149-E0drJx3uSwF520190502
1695
141.7600
02-May-2019 14:35:51
XLON
01002010000135339-E0drJx3uSwF720190502
299
141.7600
02-May-2019 14:35:51
XLON
01002010000135339-E0drJx3uSwF920190502
8349
141.7600
02-May-2019 14:35:51
XLON
01002010000135348-E0drJx3uSwFB20190502
2302
141.7600
02-May-2019 14:35:51
XLON
11002110000135105-E0drJx3uSwF320190502
3770
141.7600
02-May-2019 14:35:51
XLON
11002110000135173-E0drJx3uSwFD20190502
102
141.7600
02-May-2019 14:35:51
XLON
01002010000135268-E0drJx3uSwEz20190502
1676
141.8000
02-May-2019 14:37:17
XLON
01002010000136049-E0drJx3uSy3z20190502
2500
141.8000
02-May-2019 14:37:17
XLON
01002010000136049-E0drJx3uSy4120190502
2468
141.8400
02-May-2019 14:37:41
XLON
01002010000136254-E0drJx3uSyVk20190502
5242
141.8400
02-May-2019 14:37:41
XLON
01002010000136254-E0drJx3uSyVi20190502
3919
141.9000
02-May-2019 14:37:46
XLON
11002110000136101-E0drJx3uSyfC20190502
160
141.9000
02-May-2019 14:37:50
XLON
11002110000136101-E0drJx3uSyhw20190502
1144
141.8800
02-May-2019 14:38:02
XLON
01002010000136298-E0drJx3uSyol20190502
3611
141.8800
02-May-2019 14:38:16
XLON
01002010000136564-E0drJx3uSz2I20190502
4460
141.9000
02-May-2019 14:38:33
XLON
01002010000136669-E0drJx3uSzH920190502
2772
141.9000
02-May-2019 14:38:33
XLON
11002110000136492-E0drJx3uSzHB20190502
3308
141.9000
02-May-2019 14:38:38
XLON
11002110000136492-E0drJx3uSzKt20190502
4379
141.8400
02-May-2019 14:39:05
XLON
01002010000136914-E0drJx3uSznc20190502
3825
141.8400
02-May-2019 14:39:33
XLON
11002110000136902-E0drJx3uT0CJ20190502
4624
141.8400
02-May-2019 14:39:33
XLON
01002010000137010-E0drJx3uT0CD20190502
9544
141.8400
02-May-2019 14:39:33
XLON
01002010000137054-E0drJx3uT0CH20190502
4252
141.8400
02-May-2019 14:39:33
XLON
01002010000137074-E0drJx3uT0CL20190502
4379
141.8400
02-May-2019 14:39:33
XLON
11002110000136840-E0drJx3uT0CF20190502
3735
141.7400
02-May-2019 14:40:53
XLON
01002010000137745-E0drJx3uT1hz20190502
6039
141.7400
02-May-2019 14:40:53
XLON
01002010000137750-E0drJx3uT1i320190502
3735
141.7400
02-May-2019 14:40:53
XLON
11002110000137589-E0drJx3uT1i120190502
4234
141.7600
02-May-2019 14:42:06
XLON
11002110000138112-E0drJx3uT30M20190502
4292
141.7600
02-May-2019 14:42:06
XLON
11002110000138112-E0drJx3uT30K20190502
910
141.7600
02-May-2019 14:42:06
XLON
11002110000138112-E0drJx3uT30I20190502
3866
141.7600
02-May-2019 14:42:11
XLON
01002010000138345-E0drJx3uT33p20190502
1737
141.7400
02-May-2019 14:42:17
XLON
11002110000138157-E0drJx3uT39a20190502
5893
141.7400
02-May-2019 14:42:17
XLON
11002110000138157-E0drJx3uT39Y20190502
2000
141.7200
02-May-2019 14:42:56
XLON
11002110000138422-E0drJx3uT3pu20190502
2100
141.7200
02-May-2019 14:42:56
XLON
11002110000138422-E0drJx3uT3po20190502
730
141.7200
02-May-2019 14:42:56
XLON
11002110000138422-E0drJx3uT3q620190502
1000
141.7200
02-May-2019 14:42:56
XLON
11002110000138422-E0drJx3uT3ps20190502
2674
141.7600
02-May-2019 14:43:37
XLON
01002010000139001-E0drJx3uT4iU20190502
52
141.7400
02-May-2019 14:43:44
XLON
11002110000138824-E0drJx3uT4oy20190502
6487
141.7400
02-May-2019 14:43:56
XLON
01002010000139084-E0drJx3uT53820190502
8147
141.7400
02-May-2019 14:43:56
XLON
11002110000138919-E0drJx3uT53C20190502
584
141.7400
02-May-2019 14:43:56
XLON
01002010000139142-E0drJx3uT53M20190502
8826
141.7400
02-May-2019 14:43:56
XLON
01002010000139150-E0drJx3uT53Q20190502
4244
141.7400
02-May-2019 14:43:56
XLON
11002110000138925-E0drJx3uT53E20190502
1559
141.7400
02-May-2019 14:43:56
XLON
11002110000138946-E0drJx3uT53G20190502
5513
141.7400
02-May-2019 14:43:56
XLON
11002110000138946-E0drJx3uT53I20190502
586
141.7400
02-May-2019 14:43:56
XLON
11002110000138911-E0drJx3uT53A20190502
5903
141.7400
02-May-2019 14:43:56
XLON
11002110000138966-E0drJx3uT53O20190502
584
141.7400
02-May-2019 14:43:56
XLON
01002010000139156-E0drJx3uT53U20190502
586
141.7400
02-May-2019 14:43:56
XLON
11002110000138950-E0drJx3uT53K20190502
292
141.7400
02-May-2019 14:43:56
XLON
11002110000138975-E0drJx3uT53S20190502
2500
141.6400
02-May-2019 14:45:46
XLON
01002010000140016-E0drJx3uT7B220190502
3678
141.6400
02-May-2019 14:45:46
XLON
01002010000140016-E0drJx3uT7B820190502
3500
141.6400
02-May-2019 14:45:46
XLON
01002010000140016-E0drJx3uT7B420190502
5200
141.6400
02-May-2019 14:45:46
XLON
01002010000140016-E0drJx3uT7B620190502
294
141.6400
02-May-2019 14:45:56
XLON
01002010000140130-E0drJx3uT7Qz20190502
5200
141.6400
02-May-2019 14:45:56
XLON
01002010000140130-E0drJx3uT7Qx20190502
3500
141.6400
02-May-2019 14:45:56
XLON
01002010000140130-E0drJx3uT7Qv20190502
16676
141.6200
02-May-2019 14:46:00
XLON
11002110000139701-E0drJx3uT7Y920190502
1112
141.6200
02-May-2019 14:46:00
XLON
11002110000139701-E0drJx3uT7Y720190502
1232
141.6200
02-May-2019 14:46:00
XLON
11002110000139701-E0drJx3uT7Y520190502
14631
141.6000
02-May-2019 14:46:03
XLON
11002110000139837-E0drJx3uT7f020190502
6383
141.6600
02-May-2019 14:47:55
XLON
01002010000140771-E0drJx3uT9cZ20190502
8797
141.6600
02-May-2019 14:47:55
XLON
11002110000140605-E0drJx3uT9cb20190502
212
141.6400
02-May-2019 14:47:59
XLON
01002010000141029-E0drJx3uT9iY20190502
7662
141.6400
02-May-2019 14:48:04
XLON
01002010000141029-E0drJx3uT9mL20190502
4576
141.6400
02-May-2019 14:48:26
XLON
01002010000141029-E0drJx3uTA6K20190502
8746
141.6200
02-May-2019 14:48:35
XLON
11002110000141000-E0drJx3uTAIy20190502
14696
141.6000
02-May-2019 14:48:35
XLON
11002110000141061-E0drJx3uTAJC20190502
13204
141.5800
02-May-2019 14:50:39
XLON
11002110000142155-E0drJx3uTCTH20190502
1913
141.6600
02-May-2019 14:52:31
XLON
01002010000143223-E0drJx3uTEQO20190502
21426
141.6600
02-May-2019 14:52:31
XLON
01002010000143223-E0drJx3uTEQk20190502
9982
141.6600
02-May-2019 14:52:31
XLON
11002110000143030-E0drJx3uTEQm20190502
11227
141.6800
02-May-2019 14:52:31
XLON
01002010000143267-E0drJx3uTEPw20190502
5658
141.6800
02-May-2019 14:52:31
XLON
01002010000143267-E0drJx3uTEPu20190502
3777
141.6800
02-May-2019 14:56:19
XLON
11002110000144550-E0drJx3uTHeG20190502
3896
141.6800
02-May-2019 14:56:19
XLON
11002110000144506-E0drJx3uTHeA20190502
3500
141.6800
02-May-2019 14:56:20
XLON
01002010000144905-E0drJx3uTHg620190502
185
141.6800
02-May-2019 14:56:20
XLON
01002010000144905-E0drJx3uTHg420190502
7265
141.7400
02-May-2019 14:56:50
XLON
11002110000144865-E0drJx3uTI2120190502
3500
141.7400
02-May-2019 14:56:50
XLON
11002110000144865-E0drJx3uTI1z20190502
1492
141.7400
02-May-2019 14:56:50
XLON
11002110000144865-E0drJx3uTI2320190502
14
141.7400
02-May-2019 14:56:54
XLON
11002110000144884-E0drJx3uTI7X20190502
3500
141.7400
02-May-2019 14:56:54
XLON
11002110000144884-E0drJx3uTI7V20190502
3514
141.7200
02-May-2019 14:57:06
XLON
01002010000145141-E0drJx3uTIKb20190502
7287
141.7600
02-May-2019 14:57:36
XLON
01002010000145411-E0drJx3uTIfZ20190502
3514
141.7600
02-May-2019 14:57:43
XLON
01002010000145457-E0drJx3uTIiV20190502
2449
141.7600
02-May-2019 14:57:55
XLON
11002110000145312-E0drJx3uTItZ20190502
1065
141.7600
02-May-2019 14:57:55
XLON
11002110000145312-E0drJx3uTItX20190502
3514
141.7400
02-May-2019 14:58:07
XLON
11002110000145416-E0drJx3uTJ5f20190502
84
141.7200
02-May-2019 14:58:29
XLON
01002010000145702-E0drJx3uTJMH20190502
4402
141.7200
02-May-2019 14:58:29
XLON
01002010000145702-E0drJx3uTJMv20190502
3859
141.7200
02-May-2019 14:58:29
XLON
11002110000145506-E0drJx3uTJMz20190502
2260
141.7200
02-May-2019 14:58:29
XLON
11002110000145506-E0drJx3uTJMx20190502
3705
141.7000
02-May-2019 14:58:56
XLON
11002110000145805-E0drJx3uTJd120190502
3575
141.6600
02-May-2019 14:59:08
XLON
11002110000145902-E0drJx3uTJoT20190502
3730
141.6800
02-May-2019 14:59:22
XLON
01002010000146274-E0drJx3uTK1O20190502
233
141.6800
02-May-2019 14:59:33
XLON
01002010000146399-E0drJx3uTKDT20190502
1070
141.6800
02-May-2019 14:59:33
XLON
01002010000146399-E0drJx3uTKDR20190502
11
141.6800
02-May-2019 14:59:33
XLON
01002010000146399-E0drJx3uTKDV20190502
3500
141.6800
02-May-2019 14:59:38
XLON
11002110000146282-E0drJx3uTKLR20190502
5
141.6800
02-May-2019 14:59:38
XLON
11002110000146282-E0drJx3uTKLP20190502
149
141.6800
02-May-2019 14:59:38
XLON
11002110000146282-E0drJx3uTKLT20190502
3514
141.6600
02-May-2019 14:59:50
XLON
11002110000146446-E0drJx3uTKbG20190502
1507
141.7000
02-May-2019 15:00:06
XLON
01002010000146881-E0drJx3uTL8R20190502
2358
141.7000
02-May-2019 15:00:06
XLON
01002010000146881-E0drJx3uTL8P20190502
3722
141.7000
02-May-2019 15:00:16
XLON
11002110000146779-E0drJx3uTLQU20190502
2713
141.7200
02-May-2019 15:00:41
XLON
01002010000147308-E0drJx3uTLr120190502
1697
141.7200
02-May-2019 15:00:41
XLON
01002010000147308-E0drJx3uTLr520190502
2893
141.7200
02-May-2019 15:00:41
XLON
01002010000147308-E0drJx3uTLr320190502
45
141.7000
02-May-2019 15:00:58
XLON
11002110000147236-E0drJx3uTM6U20190502
18
141.7000
02-May-2019 15:00:58
XLON
11002110000147236-E0drJx3uTM6S20190502
3099
141.7200
02-May-2019 15:01:03
XLON
11002110000147304-E0drJx3uTMB220190502
115
141.7200
02-May-2019 15:01:03
XLON
11002110000147304-E0drJx3uTMB420190502
237
141.7200
02-May-2019 15:01:03
XLON
11002110000147304-E0drJx3uTMB620190502
4217
141.7200
02-May-2019 15:01:05
XLON
01002010000147501-E0drJx3uTMDZ20190502
2946
141.9000
02-May-2019 15:01:55
XLON
01002010000147978-E0drJx3uTN6v20190502
2106
141.9000
02-May-2019 15:01:55
XLON
01002010000147978-E0drJx3uTN6x20190502
8240
141.9000
02-May-2019 15:01:55
XLON
01002010000147978-E0drJx3uTN6t20190502
3514
141.8800
02-May-2019 15:02:06
XLON
01002010000148106-E0drJx3uTNJG20190502
577
141.8600
02-May-2019 15:02:17
XLON
11002110000148117-E0drJx3uTNaS20190502
2937
141.8600
02-May-2019 15:02:17
XLON
11002110000148117-E0drJx3uTNaQ20190502
3514
141.9000
02-May-2019 15:02:33
XLON
11002110000148238-E0drJx3uTNp220190502
3514
141.8800
02-May-2019 15:02:41
XLON
11002110000148358-E0drJx3uTNvu20190502
1506
141.9000
02-May-2019 15:02:56
XLON
11002110000148486-E0drJx3uTOEz20190502
2243
141.9000
02-May-2019 15:02:56
XLON
11002110000148486-E0drJx3uTOEx20190502
1582
141.9000
02-May-2019 15:03:06
XLON
01002010000148757-E0drJx3uTOQ220190502
1932
141.9000
02-May-2019 15:03:06
XLON
01002010000148757-E0drJx3uTOQ420190502
3514
141.9200
02-May-2019 15:03:20
XLON
01002010000148850-E0drJx3uTOgX20190502
3514
141.9000
02-May-2019 15:03:30
XLON
11002110000148797-E0drJx3uTP0C20190502
630
141.9000
02-May-2019 15:03:42
XLON
01002010000149107-E0drJx3uTPDk20190502
2500
141.9000
02-May-2019 15:03:42
XLON
01002010000149107-E0drJx3uTPDm20190502
336
141.9000
02-May-2019 15:03:53
XLON
11002110000149085-E0drJx3uTPP820190502
1142
141.9000
02-May-2019 15:03:53
XLON
11002110000149085-E0drJx3uTPPA20190502
2
141.9000
02-May-2019 15:03:58
XLON
11002110000149155-E0drJx3uTPUj20190502
3528
141.9000
02-May-2019 15:04:01
XLON
11002110000149155-E0drJx3uTPWf20190502
2263
141.9000
02-May-2019 15:04:25
XLON
11002110000149257-E0drJx3uTQ1U20190502
3783
141.9000
02-May-2019 15:04:25
XLON
01002010000149528-E0drJx3uTQ1Z20190502
1251
141.9000
02-May-2019 15:04:25
XLON
11002110000149257-E0drJx3uTQ1X20190502
507
141.9000
02-May-2019 15:04:35
XLON
01002010000149591-E0drJx3uTQ8z20190502
3007
141.9000
02-May-2019 15:04:35
XLON
01002010000149591-E0drJx3uTQ8x20190502
2390
141.9200
02-May-2019 15:05:05
XLON
01002010000149750-E0drJx3uTQmS20190502
4892
141.9200
02-May-2019 15:05:05
XLON
01002010000149750-E0drJx3uTQmQ20190502
14
141.9000
02-May-2019 15:05:12
XLON
01002010000149798-E0drJx3uTQx920190502
3500
141.9000
02-May-2019 15:05:12
XLON
01002010000149798-E0drJx3uTQx720190502
3514
141.8800
02-May-2019 15:05:24
XLON
01002010000149868-E0drJx3uTRBX20190502
3559
141.8600
02-May-2019 15:05:56
XLON
11002110000149913-E0drJx3uTRib20190502
1883
141.8600
02-May-2019 15:05:56
XLON
11002110000149935-E0drJx3uTRid20190502
2415
141.8600
02-May-2019 15:05:56
XLON
11002110000149935-E0drJx3uTRig20190502
3500
141.8600
02-May-2019 15:06:03
XLON
01002010000150207-E0drJx3uTRnc20190502
365
141.8600
02-May-2019 15:06:03
XLON
01002010000150207-E0drJx3uTRne20190502
5375
141.8600
02-May-2019 15:06:24
XLON
01002010000150386-E0drJx3uTSLE20190502
533
141.8600
02-May-2019 15:06:24
XLON
01002010000150366-E0drJx3uTSLA20190502
4307
141.8600
02-May-2019 15:06:24
XLON
11002110000150188-E0drJx3uTSL820190502
1903
141.8800
02-May-2019 15:06:54
XLON
01002010000150592-E0drJx3uTSmF20190502
4331
141.8800
02-May-2019 15:06:57
XLON
11002110000150438-E0drJx3uTSok20190502
1741
141.9000
02-May-2019 15:07:13
XLON
01002010000150699-E0drJx3uTT1o20190502
1881
141.9000
02-May-2019 15:07:13
XLON
01002010000150699-E0drJx3uTT1q20190502
29
141.8600
02-May-2019 15:07:21
XLON
11002110000150411-E0drJx3uTTGG20190502
28
141.8600
02-May-2019 15:07:21
XLON
11002110000150411-E0drJx3uTTGM20190502
18
141.8600
02-May-2019 15:07:21
XLON
11002110000150411-E0drJx3uTTGI20190502
42
141.8600
02-May-2019 15:07:21
XLON
11002110000150411-E0drJx3uTTGQ20190502
42
141.8600
02-May-2019 15:07:21
XLON
11002110000150411-E0drJx3uTTGK20190502
117
141.8600
02-May-2019 15:07:21
XLON
11002110000150411-E0drJx3uTTGD20190502
22
141.8600
02-May-2019 15:07:21
XLON
11002110000150411-E0drJx3uTTGO20190502
5250
141.9400
02-May-2019 15:07:29
XLON
11002110000150688-E0drJx3uTTQA20190502
4170
141.9200
02-May-2019 15:07:35
XLON
01002010000150842-E0drJx3uTTUJ20190502
4083
141.9200
02-May-2019 15:07:35
XLON
01002010000150850-E0drJx3uTTUL20190502
117
141.9200
02-May-2019 15:07:49
XLON
11002110000150775-E0drJx3uTTof20190502
19
141.9200
02-May-2019 15:07:49
XLON
11002110000150775-E0drJx3uTToj20190502
29
141.9200
02-May-2019 15:07:49
XLON
11002110000150775-E0drJx3uTTou20190502
19
141.9200
02-May-2019 15:07:49
XLON
11002110000150775-E0drJx3uTTow20190502
1
141.9200
02-May-2019 15:07:49
XLON
11002110000150775-E0drJx3uTTp020190502
29
141.9200
02-May-2019 15:07:49
XLON
11002110000150775-E0drJx3uTToq20190502
69
141.9200
02-May-2019 15:07:49
XLON
11002110000150775-E0drJx3uTTos20190502
19
141.9200
02-May-2019 15:07:52
XLON
11002110000150775-E0drJx3uTTs020190502
77
141.9200
02-May-2019 15:07:52
XLON
11002110000150775-E0drJx3uTTrv20190502
39
141.9200
02-May-2019 15:07:52
XLON
11002110000150775-E0drJx3uTTry20190502
58
141.9200
02-May-2019 15:07:57
XLON
11002110000150775-E0drJx3uTTwC20190502
11589
141.9200
02-May-2019 15:07:57
XLON
11002110000150775-E0drJx3uTTwT20190502
48
141.9200
02-May-2019 15:07:57
XLON
11002110000150775-E0drJx3uTTw520190502
11
141.9200
02-May-2019 15:07:57
XLON
11002110000150775-E0drJx3uTTw820190502
20
141.9200
02-May-2019 15:07:57
XLON
11002110000150775-E0drJx3uTTwR20190502
10120
141.9200
02-May-2019 15:07:57
XLON
11002110000150851-E0drJx3uTTwZ20190502
2200
141.9000
02-May-2019 15:09:29
XLON
01002010000151543-E0drJx3uTVGQ20190502
4217
141.9000
02-May-2019 15:09:37
XLON
11002110000151423-E0drJx3uTVOl20190502
5327
141.9000
02-May-2019 15:09:37
XLON
01002010000151612-E0drJx3uTVOu20190502
1577
141.9000
02-May-2019 15:10:16
XLON
01002010000151842-E0drJx3uTWAG20190502
20
141.9000
02-May-2019 15:10:23
XLON
01002010000151842-E0drJx3uTWFT20190502
29
141.9000
02-May-2019 15:10:23
XLON
01002010000151842-E0drJx3uTWFR20190502
10
141.9000
02-May-2019 15:11:15
XLON
11002110000151801-E0drJx3uTWs020190502
49
141.9000
02-May-2019 15:11:16
XLON
11002110000151801-E0drJx3uTWsG20190502
50
141.9000
02-May-2019 15:11:16
XLON
11002110000151801-E0drJx3uTWsD20190502
1
141.9000
02-May-2019 15:11:30
XLON
11002110000151801-E0drJx3uTX9420190502
5607
141.9200
02-May-2019 15:11:37
XLON
11002110000152232-E0drJx3uTXOI20190502
35
141.9200
02-May-2019 15:11:37
XLON
11002110000152232-E0drJx3uTXOS20190502
10
141.9200
02-May-2019 15:11:44
XLON
11002110000152232-E0drJx3uTXVk20190502
3491
141.9400
02-May-2019 15:11:49
XLON
11002110000152319-E0drJx3uTXdC20190502
1306
141.9400
02-May-2019 15:11:49
XLON
11002110000152319-E0drJx3uTXdA20190502
5364
141.9400
02-May-2019 15:11:49
XLON
11002110000152319-E0drJx3uTXd820190502
5850
141.9400
02-May-2019 15:11:49
XLON
11002110000152319-E0drJx3uTXdE20190502
9781
141.9800
02-May-2019 15:11:51
XLON
01002010000152505-E0drJx3uTXhW20190502
3516
141.9800
02-May-2019 15:12:06
XLON
01002010000152577-E0drJx3uTXxq20190502
1575
141.9800
02-May-2019 15:12:18
XLON
11002110000152542-E0drJx3uTY5b20190502
1861
141.9800
02-May-2019 15:12:18
XLON
01002010000152744-E0drJx3uTY5f20190502
4331
141.9800
02-May-2019 15:12:18
XLON
11002110000152564-E0drJx3uTY5h20190502
360
141.9800
02-May-2019 15:12:18
XLON
11002110000152542-E0drJx3uTY5Z20190502
3870
141.9800
02-May-2019 15:12:18
XLON
11002110000152522-E0drJx3uTY5V20190502
425
141.9800
02-May-2019 15:12:18
XLON
01002010000152744-E0drJx3uTY5d20190502
3811
141.9800
02-May-2019 15:12:18
XLON
01002010000152725-E0drJx3uTY5X20190502
360
141.9800
02-May-2019 15:12:18
XLON
11002110000152564-E0drJx3uTY5j20190502
8105
141.9800
02-May-2019 15:12:57
XLON
11002110000152803-E0drJx3uTYaC20190502
8684
141.9600
02-May-2019 15:13:29
XLON
11002110000152776-E0drJx3uTYuE20190502
46
141.9200
02-May-2019 15:14:09
XLON
01002010000153650-E0drJx3uTZP720190502
59
141.9200
02-May-2019 15:14:09
XLON
01002010000153650-E0drJx3uTZP920190502
3944
141.9800
02-May-2019 15:15:03
XLON
01002010000154125-E0drJx3uTaGP20190502
4746
141.9800
02-May-2019 15:15:03
XLON
11002110000154007-E0drJx3uTaGT20190502
3579
141.9800
02-May-2019 15:15:03
XLON
11002110000153962-E0drJx3uTaGN20190502
4066
141.9800
02-May-2019 15:15:03
XLON
11002110000153954-E0drJx3uTaGL20190502
4979
141.9800
02-May-2019 15:15:03
XLON
11002110000154015-E0drJx3uTaGV20190502
6144
141.9800
02-May-2019 15:15:03
XLON
11002110000154001-E0drJx3uTaGR20190502
5520
141.9800
02-May-2019 15:15:42
XLON
11002110000154271-E0drJx3uTasg20190502
2869
141.9800
02-May-2019 15:16:00
XLON
11002110000154442-E0drJx3uTb9A20190502
645
141.9800
02-May-2019 15:16:00
XLON
11002110000154442-E0drJx3uTb9820190502
4784
141.9600
02-May-2019 15:16:10
XLON
01002010000154439-E0drJx3uTbMI20190502
14
141.9800
02-May-2019 15:16:28
XLON
11002110000154799-E0drJx3uTbYe20190502
3500
141.9800
02-May-2019 15:16:28
XLON
11002110000154799-E0drJx3uTbYc20190502
4920
141.9800
02-May-2019 15:16:40
XLON
11002110000154919-E0drJx3uTbhl20190502
6325
141.9600
02-May-2019 15:16:47
XLON
01002010000154969-E0drJx3uTbly20190502
2907
141.9000
02-May-2019 15:17:18
XLON
01002010000155488-E0drJx3uTcC120190502
2364
141.9000
02-May-2019 15:17:18
XLON
01002010000155488-E0drJx3uTcBz20190502
5271
141.9000
02-May-2019 15:17:36
XLON
01002010000155717-E0drJx3uTcVG20190502
3514
141.8800
02-May-2019 15:17:36
XLON
11002110000155324-E0drJx3uTcVT20190502
18409
141.8800
02-May-2019 15:17:53
XLON
01002010000155785-E0drJx3uTccj20190502
12505
141.8600
02-May-2019 15:17:59
XLON
11002110000155620-E0drJx3uTckl20190502
4920
141.8600
02-May-2019 15:17:59
XLON
11002110000155559-E0drJx3uTckj20190502
18409
141.8400
02-May-2019 15:18:02
XLON
01002010000155786-E0drJx3uTcou20190502
332
141.7400
02-May-2019 15:20:30
XLON
01002010000156769-E0drJx3uTezk20190502
4510
141.7400
02-May-2019 15:20:36
XLON
01002010000156769-E0drJx3uTf5z20190502
6853
141.7400
02-May-2019 15:20:36
XLON
01002010000156769-E0drJx3uTf5x20190502
9952
141.7400
02-May-2019 15:20:36
XLON
01002010000156769-E0drJx3uTf6320190502
1402
141.7000
02-May-2019 15:20:51
XLON
11002110000156216-E0drJx3uTfOu20190502
18660
141.7000
02-May-2019 15:20:51
XLON
11002110000156216-E0drJx3uTfOw20190502
5878
141.6800
02-May-2019 15:22:41
XLON
01002010000157602-E0drJx3uTgTE20190502
6978
141.6800
02-May-2019 15:22:41
XLON
01002010000157082-E0drJx3uTgT420190502
3900
141.7000
02-May-2019 15:23:13
XLON
11002110000157978-E0drJx3uTgyQ20190502
3046
141.7000
02-May-2019 15:23:47
XLON
11002110000158335-E0drJx3uThX720190502
53
141.7000
02-May-2019 15:23:56
XLON
11002110000158335-E0drJx3uThbQ20190502
11451
141.7000
02-May-2019 15:23:56
XLON
11002110000158335-E0drJx3uThbS20190502
7985
141.7200
02-May-2019 15:23:56
XLON
11002110000158396-E0drJx3uThai20190502
3603
141.7000
02-May-2019 15:24:24
XLON
01002010000158663-E0drJx3uTi3x20190502
8472
141.7400
02-May-2019 15:24:57
XLON
11002110000158815-E0drJx3uTiVJ20190502
76
141.7200
02-May-2019 15:24:58
XLON
11002110000158718-E0drJx3uTiWb20190502
52
141.7200
02-May-2019 15:24:58
XLON
11002110000158718-E0drJx3uTiWo20190502
3469
141.8000
02-May-2019 15:25:04
XLON
01002010000159052-E0drJx3uTij120190502
6708
141.8200
02-May-2019 15:25:04
XLON
11002110000158938-E0drJx3uTiiv20190502
15852
141.9400
02-May-2019 15:26:23
XLON
11002110000159648-E0drJx3uTjp620190502
9956
141.9000
02-May-2019 15:26:26
XLON
01002010000159609-E0drJx3uTjuU20190502
20608
141.9200
02-May-2019 15:26:26
XLON
11002110000159491-E0drJx3uTjtT20190502
4940
141.8800
02-May-2019 15:26:27
XLON
01002010000159769-E0drJx3uTjxS20190502
8360
141.8200
02-May-2019 15:26:55
XLON
01002010000159833-E0drJx3uTkKt20190502
16596
141.6800
02-May-2019 15:28:26
XLON
11002110000160362-E0drJx3uTmg820190502
11064
141.7000
02-May-2019 15:29:25
XLON
01002010000161136-E0drJx3uTnfx20190502
2940
141.6800
02-May-2019 15:31:04
XLON
11002110000161614-E0drJx3uTpIN20190502
4835
141.6800
02-May-2019 15:31:16
XLON
11002110000161688-E0drJx3uTpUW20190502
2585
141.7200
02-May-2019 15:32:03
XLON
01002010000162137-E0drJx3uTqF720190502
2460
141.7200
02-May-2019 15:32:03
XLON
01002010000162137-E0drJx3uTqF520190502
4645
141.7000
02-May-2019 15:32:05
XLON
11002110000161778-E0drJx3uTqH020190502
1315
141.7000
02-May-2019 15:32:11
XLON
11002110000161778-E0drJx3uTqKy20190502
4920
141.7000
02-May-2019 15:32:38
XLON
11002110000162308-E0drJx3uTqbL20190502
4774
141.7000
02-May-2019 15:32:44
XLON
11002110000162372-E0drJx3uTqew20190502
6758
141.7000
02-May-2019 15:32:44
XLON
11002110000162372-E0drJx3uTqes20190502
4343
141.7000
02-May-2019 15:32:44
XLON
11002110000162372-E0drJx3uTqeu20190502
2442
141.8000
02-May-2019 15:33:58
XLON
01002010000163226-E0drJx3uTrlG20190502
4404
141.8000
02-May-2019 15:33:58
XLON
01002010000163226-E0drJx3uTrlI20190502
1143
141.8000
02-May-2019 15:33:58
XLON
01002010000163226-E0drJx3uTrlK20190502
6226
141.7800
02-May-2019 15:34:09
XLON
11002110000163073-E0drJx3uTrtu20190502
3930
141.7800
02-May-2019 15:34:09
XLON
11002110000163063-E0drJx3uTrts20190502
4243
141.7800
02-May-2019 15:34:09
XLON
11002110000163084-E0drJx3uTrty20190502
703
141.7800
02-May-2019 15:34:09
XLON
11002110000163073-E0drJx3uTrtw20190502
8506
141.7800
02-May-2019 15:36:01
XLON
11002110000164357-E0drJx3uTtp420190502
2176
141.7800
02-May-2019 15:36:01
XLON
11002110000164357-E0drJx3uTtp220190502
13067
141.7800
02-May-2019 15:36:01
XLON
11002110000164357-E0drJx3uTtp620190502
902
141.7800
02-May-2019 15:36:14
XLON
01002010000164616-E0drJx3uTtwQ20190502
1575
141.7800
02-May-2019 15:36:14
XLON
01002010000164616-E0drJx3uTtwO20190502
7028
141.7600
02-May-2019 15:36:19
XLON
11002110000164478-E0drJx3uTtzF20190502
4217
141.7200
02-May-2019 15:36:44
XLON
01002010000164874-E0drJx3uTuVg20190502
4568
141.7000
02-May-2019 15:36:52
XLON
11002110000164719-E0drJx3uTueR20190502
4920
141.6800
02-May-2019 15:36:52
XLON
01002010000164875-E0drJx3uTugO20190502
3800
141.7000
02-May-2019 15:37:42
XLON
11002110000165131-E0drJx3uTvSg20190502
2409
141.7000
02-May-2019 15:37:43
XLON
01002010000165301-E0drJx3uTvU420190502
7237
141.7000
02-May-2019 15:37:43
XLON
11002110000165131-E0drJx3uTvU020190502
3934
141.7000
02-May-2019 15:37:43
XLON
01002010000165301-E0drJx3uTvU220190502
15180
141.7000
02-May-2019 15:38:03
XLON
11002110000165246-E0drJx3uTvlT20190502
398
141.7000
02-May-2019 15:39:10
XLON
01002010000165898-E0drJx3uTwnc20190502
318
141.7000
02-May-2019 15:39:10
XLON
01002010000165898-E0drJx3uTwng20190502
3150
141.7000
02-May-2019 15:39:10
XLON
01002010000165898-E0drJx3uTwne20190502
4090
141.7000
02-May-2019 15:39:22
XLON
01002010000165986-E0drJx3uTwwE20190502
3500
141.7000
02-May-2019 15:39:35
XLON
01002010000166095-E0drJx3uTx5020190502
737
141.7000
02-May-2019 15:39:35
XLON
01002010000166095-E0drJx3uTx5220190502
842
141.7000
02-May-2019 15:39:48
XLON
01002010000166185-E0drJx3uTx9l20190502
2672
141.7000
02-May-2019 15:39:48
XLON
01002010000166185-E0drJx3uTx9j20190502
2559
141.7000
02-May-2019 15:39:59
XLON
11002110000166090-E0drJx3uTxFx20190502
1658
141.7000
02-May-2019 15:39:59
XLON
11002110000166090-E0drJx3uTxFv20190502
7028
141.6800
02-May-2019 15:40:04
XLON
11002110000165757-E0drJx3uTxKe20190502
3100
141.5800
02-May-2019 15:40:34
XLON
01002010000166500-E0drJx3uTxm220190502
1117
141.5800
02-May-2019 15:40:34
XLON
01002010000166500-E0drJx3uTxm420190502
2000
141.5800
02-May-2019 15:40:55
XLON
01002010000166674-E0drJx3uTy1o20190502
728
141.5800
02-May-2019 15:40:55
XLON
01002010000166674-E0drJx3uTy1m20190502
3767
141.5800
02-May-2019 15:40:55
XLON
11002110000166504-E0drJx3uTy1k20190502
228
141.6200
02-May-2019 15:41:13
XLON
01002010000166969-E0drJx3uTyR720190502
1449
141.6200
02-May-2019 15:41:13
XLON
01002010000166969-E0drJx3uTyR420190502
1732
141.6200
02-May-2019 15:41:13
XLON
01002010000166945-E0drJx3uTyR020190502
1181
141.6200
02-May-2019 15:41:13
XLON
11002110000166810-E0drJx3uTyR220190502
4366
141.6200
02-May-2019 15:41:13
XLON
11002110000166785-E0drJx3uTyQw20190502
2420
141.6200
02-May-2019 15:41:13
XLON
01002010000166925-E0drJx3uTyQq20190502
3240
141.6200
02-May-2019 15:41:13
XLON
01002010000166925-E0drJx3uTyQu20190502
5336
141.6200
02-May-2019 15:41:13
XLON
01002010000166912-E0drJx3uTyQo20190502
4598
141.6400
02-May-2019 15:42:19
XLON
11002110000167371-E0drJx3uTzTI20190502
1311
141.6600
02-May-2019 15:42:19
XLON
11002110000167477-E0drJx3uTzT820190502
1550
141.6600
02-May-2019 15:42:19
XLON
11002110000167477-E0drJx3uTzT620190502
4348
141.6600
02-May-2019 15:42:19
XLON
11002110000167477-E0drJx3uTzT420190502
779
141.6400
02-May-2019 15:42:19
XLON
01002010000167600-E0drJx3uTzTQ20190502
779
141.6400
02-May-2019 15:42:19
XLON
01002010000167616-E0drJx3uTzTS20190502
6158
141.6400
02-May-2019 15:42:19
XLON
11002110000167429-E0drJx3uTzTO20190502
2066
141.6400
02-May-2019 15:42:19
XLON
11002110000167467-E0drJx3uTzTU20190502
1950
141.6400
02-May-2019 15:42:19
XLON
11002110000167415-E0drJx3uTzTM20190502
18828
141.6800
02-May-2019 15:43:03
XLON
11002110000167840-E0drJx3uU08420190502
3989
141.6600
02-May-2019 15:43:05
XLON
11002110000167886-E0drJx3uU0Be20190502
5303
141.6400
02-May-2019 15:43:50
XLON
11002110000168014-E0drJx3uU0dV20190502
6112
141.6400
02-May-2019 15:43:50
XLON
11002110000168014-E0drJx3uU0dT20190502
17512
141.7000
02-May-2019 15:45:00
XLON
01002010000168991-E0drJx3uU1tJ20190502
11546
141.6800
02-May-2019 15:45:05
XLON
11002110000168823-E0drJx3uU1yR20190502
25854
141.6800
02-May-2019 15:45:05
XLON
11002110000168806-E0drJx3uU1yP20190502
4237
141.6200
02-May-2019 15:45:43
XLON
11002110000168877-E0drJx3uU2aW20190502
73
141.6200
02-May-2019 15:45:43
XLON
11002110000168877-E0drJx3uU2aO20190502
52
141.6200
02-May-2019 15:45:43
XLON
11002110000168877-E0drJx3uU2aM20190502
46
141.6200
02-May-2019 15:45:43
XLON
11002110000168877-E0drJx3uU2aK20190502
51
141.6200
02-May-2019 15:45:43
XLON
11002110000168877-E0drJx3uU2aI20190502
2194
141.6200
02-May-2019 15:46:06
XLON
11002110000168877-E0drJx3uU2sb20190502
15725
141.6000
02-May-2019 15:46:12
XLON
01002010000169437-E0drJx3uU2yJ20190502
10000
141.5400
02-May-2019 15:46:30
XLON
11002110000169378-E0drJx3uU3Bi20190502
5213
141.5400
02-May-2019 15:46:30
XLON
11002110000169378-E0drJx3uU3Bk20190502
7232
141.4400
02-May-2019 15:48:34
XLON
11002110000170093-E0drJx3uU4oT20190502
7604
141.4400
02-May-2019 15:48:34
XLON
11002110000170093-E0drJx3uU4oV20190502
19083
141.4600
02-May-2019 15:49:28
XLON
11002110000170547-E0drJx3uU5b420190502
884
141.4800
02-May-2019 15:50:36
XLON
01002010000170846-E0drJx3uU6sy20190502
3668
141.4800
02-May-2019 15:50:36
XLON
01002010000170847-E0drJx3uU6t320190502
1706
141.4800
02-May-2019 15:50:36
XLON
01002010000170846-E0drJx3uU6t120190502
1790
141.4800
02-May-2019 15:50:36
XLON
11002110000170682-E0drJx3uU6sn20190502
1415
141.4800
02-May-2019 15:50:36
XLON
01002010000170846-E0drJx3uU6sv20190502
2304
141.4800
02-May-2019 15:50:36
XLON
11002110000170682-E0drJx3uU6st20190502
4503
141.5000
02-May-2019 15:50:36
XLON
11002110000170683-E0drJx3uU6rs20190502
5772
141.5000
02-May-2019 15:50:36
XLON
11002110000170683-E0drJx3uU6rv20190502
3786
141.4800
02-May-2019 15:50:55
XLON
11002110000170764-E0drJx3uU7Dv20190502
2713
141.3800
02-May-2019 15:51:58
XLON
01002010000171068-E0drJx3uU8P520190502
9256
141.4000
02-May-2019 15:51:58
XLON
01002010000170987-E0drJx3uU8Oj20190502
13600
141.4200
02-May-2019 15:51:58
XLON
01002010000170976-E0drJx3uU8OI20190502
14000
141.4200
02-May-2019 15:51:58
XLON
01002010000170976-E0drJx3uU8OG20190502
15687
141.3800
02-May-2019 15:52:02
XLON
01002010000171068-E0drJx3uU8S720190502
15875
141.3000
02-May-2019 15:52:58
XLON
11002110000171031-E0drJx3uU9GN20190502
12000
141.2800
02-May-2019 15:52:58
XLON
01002010000171193-E0drJx3uU9HI20190502
3875
141.2800
02-May-2019 15:52:58
XLON
01002010000171193-E0drJx3uU9HK20190502
13855
141.2600
02-May-2019 15:55:27
XLON
11002110000171309-E0drJx3uUBuf20190502
10051
141.3000
02-May-2019 15:56:19
XLON
01002010000171681-E0drJx3uUCky20190502
8959
141.3000
02-May-2019 15:56:19
XLON
01002010000171681-E0drJx3uUCkw20190502
14024
141.3600
02-May-2019 15:57:19
XLON
11002110000171578-E0drJx3uUDUJ20190502
1351
141.3600
02-May-2019 15:57:19
XLON
11002110000171578-E0drJx3uUDVA20190502
3635
141.3600
02-May-2019 15:57:19
XLON
11002110000171578-E0drJx3uUDVC20190502
19010
141.3600
02-May-2019 15:57:19
XLON
11002110000171600-E0drJx3uUDVE20190502
16938
141.2600
02-May-2019 15:59:18
XLON
11002110000171994-E0drJx3uUFhL20190502
10945
141.2400
02-May-2019 15:59:23
XLON
11002110000171984-E0drJx3uUFnv20190502
6192
141.2400
02-May-2019 15:59:23
XLON
11002110000171984-E0drJx3uUFnx20190502
4420
141.2400
02-May-2019 15:59:23
XLON
11002110000171984-E0drJx3uUFnz20190502
9239
141.2200
02-May-2019 15:59:23
XLON
01002010000172176-E0drJx3uUFoc20190502
3500
141.1800
02-May-2019 15:59:51
XLON
11002110000172030-E0drJx3uUGX320190502
3000
141.1800
02-May-2019 16:00:03
XLON
11002110000172030-E0drJx3uUGu620190502
767
141.1800
02-May-2019 16:00:34
XLON
11002110000172030-E0drJx3uUHcP20190502
3032
141.1800
02-May-2019 16:00:34
XLON
11002110000172030-E0drJx3uUHcN20190502
4463
141.1600
02-May-2019 16:00:59
XLON
01002010000172212-E0drJx3uUIDx20190502
6866
141.1600
02-May-2019 16:00:59
XLON
01002010000172212-E0drJx3uUIE120190502
5888
141.1200
02-May-2019 16:01:42
XLON
01002010000172648-E0drJx3uUIwO20190502
11448
141.1200
02-May-2019 16:01:42
XLON
11002110000172478-E0drJx3uUIwQ20190502
525
141.2000
02-May-2019 16:02:58
XLON
01002010000172879-E0drJx3uUJum20190502
10214
141.2000
02-May-2019 16:02:58
XLON
01002010000172879-E0drJx3uUJuY20190502
1139
141.2000
02-May-2019 16:02:58
XLON
01002010000172879-E0drJx3uUJuc20190502
3081
141.2000
02-May-2019 16:02:58
XLON
01002010000172879-E0drJx3uUJug20190502
1961
141.2000
02-May-2019 16:02:58
XLON
01002010000172879-E0drJx3uUJui20190502
2500
141.2000
02-May-2019 16:02:58
XLON
01002010000172879-E0drJx3uUJuk20190502
5433
141.2000
02-May-2019 16:02:58
XLON
01002010000172879-E0drJx3uUJue20190502
985
141.2000
02-May-2019 16:02:58
XLON
01002010000172879-E0drJx3uUJua20190502
2532
141.2000
02-May-2019 16:02:58
XLON
01002010000172879-E0drJx3uUJuW20190502
13226
141.2200
02-May-2019 16:04:02
XLON
01002010000173062-E0drJx3uUKxV20190502
3795
141.2200
02-May-2019 16:04:08
XLON
01002010000173062-E0drJx3uUL5920190502
13219
141.2200
02-May-2019 16:04:08
XLON
01002010000173072-E0drJx3uUL5F20190502
6877
141.2200
02-May-2019 16:04:08
XLON
01002010000173072-E0drJx3uUL5D20190502
9608
141.3200
02-May-2019 16:05:22
XLON
11002110000173077-E0drJx3uUMZN20190502
11518
141.3200
02-May-2019 16:05:22
XLON
01002010000173293-E0drJx3uUMZP20190502
3526
141.3200
02-May-2019 16:05:22
XLON
11002110000173103-E0drJx3uUMZR20190502
8021
141.3200
02-May-2019 16:05:22
XLON
11002110000173077-E0drJx3uUMZI20190502
3865
141.2800
02-May-2019 16:06:57
XLON
11002110000173411-E0drJx3uUO1K20190502
4993
141.2200
02-May-2019 16:07:38
XLON
11002110000173455-E0drJx3uUOaS20190502
1960
141.2200
02-May-2019 16:07:58
XLON
01002010000173795-E0drJx3uUOqV20190502
3368
141.2400
02-May-2019 16:08:19
XLON
11002110000173668-E0drJx3uUP9820190502
10235
141.2400
02-May-2019 16:08:20
XLON
11002110000173668-E0drJx3uUPBb20190502
5466
141.2400
02-May-2019 16:08:20
XLON
11002110000173668-E0drJx3uUPBZ20190502
4160
141.2200
02-May-2019 16:08:44
XLON
01002010000173795-E0drJx3uUPct20190502
3500
141.3200
02-May-2019 16:09:27
XLON
01002010000174133-E0drJx3uUQ8f20190502
5479
141.3200
02-May-2019 16:09:27
XLON
01002010000174133-E0drJx3uUQ8h20190502
1420
141.3800
02-May-2019 16:10:26
XLON
11002110000174158-E0drJx3uURSJ20190502
3500
141.3800
02-May-2019 16:10:26
XLON
11002110000174158-E0drJx3uURSH20190502
3500
141.4200
02-May-2019 16:10:38
XLON
11002110000174221-E0drJx3uURf920190502
3514
141.4000
02-May-2019 16:10:41
XLON
01002010000174414-E0drJx3uURhm20190502
1771
141.4200
02-May-2019 16:10:41
XLON
11002110000174221-E0drJx3uURgj20190502
3865
141.3400
02-May-2019 16:11:02
XLON
01002010000174551-E0drJx3uUSFy20190502
4568
141.3400
02-May-2019 16:11:12
XLON
11002110000174408-E0drJx3uUSNU20190502
3691
141.3400
02-May-2019 16:11:23
XLON
01002010000174641-E0drJx3uUSeZ20190502
4217
141.3200
02-May-2019 16:11:33
XLON
11002110000174490-E0drJx3uUStU20190502
4568
141.3000
02-May-2019 16:11:43
XLON
11002110000174360-E0drJx3uUT5f20190502
6705
141.3400
02-May-2019 16:12:00
XLON
11002110000174567-E0drJx3uUTL920190502
3770
141.3400
02-May-2019 16:12:14
XLON
11002110000174590-E0drJx3uUTZu20190502
2674
141.3400
02-May-2019 16:12:23
XLON
11002110000174619-E0drJx3uUTem20190502
1030
141.3400
02-May-2019 16:12:23
XLON
11002110000174619-E0drJx3uUTek20190502
1216
141.3400
02-May-2019 16:12:23
XLON
11002110000174619-E0drJx3uUTeo20190502
4847
141.3200
02-May-2019 16:12:29
XLON
01002010000174768-E0drJx3uUThn20190502
1056
141.3200
02-May-2019 16:12:47
XLON
01002010000174888-E0drJx3uUTzA20190502
3060
141.3200
02-May-2019 16:12:47
XLON
01002010000174888-E0drJx3uUTzC20190502
741
141.3400
02-May-2019 16:13:00
XLON
01002010000174931-E0drJx3uUUG720190502
2796
141.3400
02-May-2019 16:13:00
XLON
01002010000174931-E0drJx3uUUG520190502
3865
141.3200
02-May-2019 16:13:04
XLON
11002110000174726-E0drJx3uUUI820190502
3500
141.3600
02-May-2019 16:13:19
XLON
01002010000174995-E0drJx3uUUZp20190502
14
141.3600
02-May-2019 16:13:19
XLON
01002010000174995-E0drJx3uUUZr20190502
1676
141.3600
02-May-2019 16:13:28
XLON
11002110000174827-E0drJx3uUUgy20190502
1427
141.3600
02-May-2019 16:13:28
XLON
11002110000174827-E0drJx3uUUgw20190502
4920
141.3600
02-May-2019 16:13:36
XLON
11002110000174840-E0drJx3uUUoD20190502
3514
141.3600
02-May-2019 16:13:48
XLON
01002010000175066-E0drJx3uUV3920190502
840
141.3600
02-May-2019 16:13:57
XLON
11002110000174893-E0drJx3uUVDV20190502
3026
141.3600
02-May-2019 16:13:57
XLON
11002110000174893-E0drJx3uUVDT20190502
1772
141.3600
02-May-2019 16:14:07
XLON
01002010000175131-E0drJx3uUVKr20190502
2796
141.3600
02-May-2019 16:14:07
XLON
01002010000175131-E0drJx3uUVKt20190502
2876
141.3600
02-May-2019 16:14:19
XLON
11002110000174981-E0drJx3uUVWv20190502
1692
141.3600
02-May-2019 16:14:19
XLON
11002110000174981-E0drJx3uUVWx20190502
2535
141.3600
02-May-2019 16:14:31
XLON
01002010000175219-E0drJx3uUVlz20190502
1330
141.3600
02-May-2019 16:14:31
XLON
01002010000175219-E0drJx3uUVm120190502
3657
141.3800
02-May-2019 16:14:43
XLON
11002110000175060-E0drJx3uUW2y20190502
1383
141.3800
02-May-2019 16:14:43
XLON
11002110000175060-E0drJx3uUW2w20190502
3865
141.3800
02-May-2019 16:14:54
XLON
11002110000175096-E0drJx3uUW9g20190502
2557
141.3800
02-May-2019 16:15:04
XLON
01002010000175319-E0drJx3uUWPm20190502
1660
141.3800
02-May-2019 16:15:04
XLON
01002010000175319-E0drJx3uUWPo20190502
1000
141.3800
02-May-2019 16:15:14
XLON
11002110000175157-E0drJx3uUWY020190502
3217
141.3800
02-May-2019 16:15:14
XLON
11002110000175157-E0drJx3uUWXy20190502
2296
141.3800
02-May-2019 16:15:25
XLON
01002010000175381-E0drJx3uUWlk20190502
130
141.3800
02-May-2019 16:15:25
XLON
01002010000175381-E0drJx3uUWlm20190502
2845
141.3800
02-May-2019 16:15:25
XLON
01002010000175381-E0drJx3uUWli20190502
740
141.4200
02-May-2019 16:15:39
XLON
11002110000175233-E0drJx3uUX5X20190502
3125
141.4200
02-May-2019 16:15:39
XLON
11002110000175233-E0drJx3uUX5V20190502
128
141.4200
02-May-2019 16:15:48
XLON
01002010000175462-E0drJx3uUXBk20190502
5143
141.4200
02-May-2019 16:15:48
XLON
01002010000175462-E0drJx3uUXBi20190502
64
141.4200
02-May-2019 16:16:04
XLON
11002110000175307-E0drJx3uUXXu20190502
1733
141.4200
02-May-2019 16:16:04
XLON
11002110000175307-E0drJx3uUXXw20190502
1057
141.4200
02-May-2019 16:16:04
XLON
11002110000175307-E0drJx3uUXXy20190502
1011
141.4200
02-May-2019 16:16:04
XLON
11002110000175307-E0drJx3uUXY020190502
5974
141.4200
02-May-2019 16:16:12
XLON
11002110000175324-E0drJx3uUXeC20190502
1040
141.4200
02-May-2019 16:16:30
XLON
11002110000175395-E0drJx3uUXzI20190502
5649
141.4200
02-May-2019 16:16:30
XLON
11002110000175384-E0drJx3uUXzC20190502
3514
141.4200
02-May-2019 16:16:30
XLON
11002110000175381-E0drJx3uUXzA20190502
1260
141.4200
02-May-2019 16:16:30
XLON
11002110000175388-E0drJx3uUXzE20190502
3732
141.4200
02-May-2019 16:16:30
XLON
11002110000175388-E0drJx3uUXzG20190502
1264
141.3800
02-May-2019 16:17:14
XLON
11002110000175512-E0drJx3uUYfB20190502
4343
141.3800
02-May-2019 16:17:14
XLON
11002110000175507-E0drJx3uUYf920190502
279
141.3800
02-May-2019 16:17:14
XLON
11002110000175529-E0drJx3uUYfL20190502
1307
141.3800
02-May-2019 16:17:14
XLON
11002110000175521-E0drJx3uUYfF20190502
2294
141.3800
02-May-2019 16:17:14
XLON
01002010000175756-E0drJx3uUYfN20190502
1307
141.3800
02-May-2019 16:17:14
XLON
01002010000175745-E0drJx3uUYfJ20190502
636
141.3800
02-May-2019 16:17:14
XLON
01002010000175763-E0drJx3uUYfP20190502
3514
141.3800
02-May-2019 16:17:14
XLON
11002110000175501-E0drJx3uUYf520190502
3909
141.3800
02-May-2019 16:17:14
XLON
01002010000175720-E0drJx3uUYf720190502
2299
141.3800
02-May-2019 16:17:14
XLON
01002010000175732-E0drJx3uUYfD20190502
2992
141.3400
02-May-2019 16:17:58
XLON
01002010000175917-E0drJx3uUZRi20190502
749
141.3400
02-May-2019 16:18:03
XLON
01002010000175917-E0drJx3uUZWG20190502
7028
141.3400
02-May-2019 16:18:13
XLON
11002110000175762-E0drJx3uUZgs20190502
2779
141.3600
02-May-2019 16:18:13
XLON
01002010000175991-E0drJx3uUZgn20190502
3717
141.3400
02-May-2019 16:18:13
XLON
01002010000175979-E0drJx3uUZgu20190502
2967
141.3600
02-May-2019 16:18:13
XLON
01002010000175991-E0drJx3uUZgl20190502
1466
141.3200
02-May-2019 16:18:51
XLON
01002010000176119-E0drJx3uUaTt20190502
382
141.3200
02-May-2019 16:19:03
XLON
01002010000176119-E0drJx3uUakB20190502
1370
141.3200
02-May-2019 16:19:05
XLON
11002110000175913-E0drJx3uUaon20190502
763
141.3200
02-May-2019 16:19:05
XLON
01002010000176130-E0drJx3uUaol20190502
3423
141.3200
02-May-2019 16:19:05
XLON
01002010000176119-E0drJx3uUaoj20190502
1797
141.3200
02-May-2019 16:19:10
XLON
01002010000176171-E0drJx3uUawc20190502
5110
141.3200
02-May-2019 16:19:10
XLON
01002010000176166-E0drJx3uUawY20190502
1915
141.3200
02-May-2019 16:19:10
XLON
01002010000176166-E0drJx3uUawa20190502
866
141.3200
02-May-2019 16:19:10
XLON
11002110000175981-E0drJx3uUawo20190502
3515
141.3200
02-May-2019 16:19:10
XLON
01002010000176196-E0drJx3uUawg20190502
305
141.3200
02-May-2019 16:19:10
XLON
01002010000176185-E0drJx3uUawe20190502
885
141.3200
02-May-2019 16:19:10
XLON
01002010000176201-E0drJx3uUawq20190502
3856
141.3400
02-May-2019 16:19:57
XLON
01002010000176358-E0drJx3uUbj020190502
5030
141.3600
02-May-2019 16:19:58
XLON
11002110000176163-E0drJx3uUbll20190502
4557
141.3400
02-May-2019 16:20:00
XLON
11002110000176156-E0drJx3uUbrv20190502
6192
141.3400
02-May-2019 16:20:00
XLON
11002110000176156-E0drJx3uUbrp20190502
420
141.3000
02-May-2019 16:20:33
XLON
01002010000176572-E0drJx3uUchh20190502
511
141.3000
02-May-2019 16:20:33
XLON
01002010000176572-E0drJx3uUchl20190502
4340
141.3000
02-May-2019 16:20:33
XLON
01002010000176572-E0drJx3uUchj20190502
3514
141.3000
02-May-2019 16:20:46
XLON
11002110000176424-E0drJx3uUd0K20190502
4568
141.2800
02-May-2019 16:20:53
XLON
11002110000176368-E0drJx3uUd6n20190502
5271
141.2800
02-May-2019 16:21:06
XLON
01002010000176705-E0drJx3uUdR020190502
2267
141.3000
02-May-2019 16:21:19
XLON
11002110000176574-E0drJx3uUdhh20190502
2653
141.3000
02-May-2019 16:21:19
XLON
11002110000176574-E0drJx3uUdhj20190502
417
141.3000
02-May-2019 16:21:31
XLON
01002010000176797-E0drJx3uUe3I20190502
2136
141.3000
02-May-2019 16:21:31
XLON
01002010000176797-E0drJx3uUe3M20190502
1312
141.3000
02-May-2019 16:21:31
XLON
01002010000176797-E0drJx3uUe3K20190502
1542
141.3000
02-May-2019 16:21:41
XLON
11002110000176640-E0drJx3uUeBw20190502
2552
141.3000
02-May-2019 16:21:45
XLON
11002110000176657-E0drJx3uUeHS20190502
2719
141.3000
02-May-2019 16:21:45
XLON
11002110000176657-E0drJx3uUeHU20190502
4568
141.3000
02-May-2019 16:21:58
XLON
01002010000176884-E0drJx3uUeRc20190502
4217
141.3000
02-May-2019 16:22:09
XLON
01002010000176910-E0drJx3uUeoR20190502
3500
141.3000
02-May-2019 16:22:22
XLON
11002110000176781-E0drJx3uUf7720190502
930
141.3000
02-May-2019 16:22:22
XLON
11002110000176781-E0drJx3uUf7920190502
2309
141.3000
02-May-2019 16:22:30
XLON
11002110000176808-E0drJx3uUfCs20190502
2962
141.3000
02-May-2019 16:22:30
XLON
11002110000176808-E0drJx3uUfCq20190502
1318
141.2800
02-May-2019 16:22:35
XLON
01002010000176939-E0drJx3uUfLn20190502
3953
141.2800
02-May-2019 16:22:35
XLON
01002010000176939-E0drJx3uUfLr20190502
2819
141.3000
02-May-2019 16:23:03
XLON
01002010000177094-E0drJx3uUg2B20190502
3500
141.3000
02-May-2019 16:23:03
XLON
01002010000177094-E0drJx3uUg2D20190502
3500
141.3000
02-May-2019 16:23:11
XLON
01002010000177116-E0drJx3uUgJK20190502
15
141.3000
02-May-2019 16:23:11
XLON
01002010000177116-E0drJx3uUgJM20190502
7393
141.2800
02-May-2019 16:23:17
XLON
11002110000176887-E0drJx3uUgQR20190502
2940
141.2800
02-May-2019 16:23:38
XLON
11002110000177034-E0drJx3uUgvt20190502
1628
141.2800
02-May-2019 16:23:38
XLON
11002110000177034-E0drJx3uUgvv20190502
1926
141.2800
02-May-2019 16:23:49
XLON
11002110000177069-E0drJx3uUhHx20190502
1939
141.2800
02-May-2019 16:23:49
XLON
11002110000177069-E0drJx3uUhHv20190502
4568
141.2600
02-May-2019 16:23:51
XLON
01002010000177219-E0drJx3uUhO020190502
4568
141.2400
02-May-2019 16:24:03
XLON
11002110000177035-E0drJx3uUhZb20190502
4217
141.2400
02-May-2019 16:24:21
XLON
01002010000177357-E0drJx3uUhsA20190502
4217
141.2200
02-May-2019 16:24:28
XLON
11002110000177166-E0drJx3uUi5V20190502
2135
141.2000
02-May-2019 16:24:35
XLON
01002010000177359-E0drJx3uUiEU20190502
365
141.2000
02-May-2019 16:24:47
XLON
01002010000177443-E0drJx3uUiYI20190502
3500
141.2000
02-May-2019 16:24:47
XLON
01002010000177443-E0drJx3uUiYG20190502
900
141.2000
02-May-2019 16:24:58
XLON
01002010000177477-E0drJx3uUitR20190502
3167
141.2000
02-May-2019 16:24:58
XLON
01002010000177477-E0drJx3uUitP20190502
1642
141.2000
02-May-2019 16:24:58
XLON
01002010000177477-E0drJx3uUitT20190502
4217
141.1800
02-May-2019 16:25:00
XLON
11002110000177245-E0drJx3uUiwx20190502
4400
141.1800
02-May-2019 16:25:00
XLON
11002110000177272-E0drJx3uUix120190502
1474
141.1600
02-May-2019 16:25:32
XLON
11002110000177397-E0drJx3uUjzn20190502
2703
141.1600
02-May-2019 16:25:32
XLON
11002110000177397-E0drJx3uUjzp20190502
3514
141.1800
02-May-2019 16:25:53
XLON
11002110000177432-E0drJx3uUkPX20190502
4568
141.1800
02-May-2019 16:25:53
XLON
01002010000177651-E0drJx3uUkPZ20190502
3095
141.2000
02-May-2019 16:27:13
XLON
11002110000177708-E0drJx3uUmK620190502
703
141.1600
02-May-2019 16:27:42
XLON
11002110000177784-E0drJx3uUmmY20190502
3865
141.1800
02-May-2019 16:27:42
XLON
11002110000177719-E0drJx3uUmlK20190502
7264248
141.0400
02-May-2019 17:01:10
XLON
763878522891024695-20190502
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSAFMEFUSELI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement