REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

07/05/2019 07:09

RNS Number : 1014Y
Vodafone Group Plc
07 May 2019
 


7 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


3 May 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


141.6000




Lowest price paid per share (pence):


140.0000




Volume weighted average price paid per share (pence):


140.4796






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,946,950,789 of its ordinary shares in treasury and have 26,868,307,739 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 3 May 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.0600 pence per share as one transaction at 17:09 (BST) on the London Stock Exchange (transaction reference: 950623975799022191-20190503); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 3 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:07 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    140.0600


7,264,248




LSE


140.8992


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




12000


141.2000


03-May-2019 08:01:10


XLON


11002110000000944-E0ds2uXpu1oz20190503




2345


141.2000


03-May-2019 08:01:10


XLON


11002110000000944-E0ds2uXpu1ou20190503




2085


141.2200


03-May-2019 08:01:10


XLON


11002110000000994-E0ds2uXpu1on20190503




808


141.2000


03-May-2019 08:01:10


XLON


11002110000000944-E0ds2uXpu1p120190503




9027


141.2200


03-May-2019 08:01:10


XLON


11002110000000994-E0ds2uXpu1op20190503




1661


141.1600


03-May-2019 08:01:15


XLON


01002010000001000-E0ds2uXpu1tZ20190503




205


141.1600


03-May-2019 08:01:15


XLON


01002010000001000-E0ds2uXpu1tl20190503




3185


141.1600


03-May-2019 08:01:15


XLON


01002010000001000-E0ds2uXpu1ti20190503




12122


141.2000


03-May-2019 08:02:46


XLON


01002010000001374-E0ds2uXpu2sH20190503




11112


141.0800


03-May-2019 08:02:49


XLON


01002010000001376-E0ds2uXpu2ut20190503




4942


141.0800


03-May-2019 08:02:49


XLON


11002110000001372-E0ds2uXpu2uo20190503




6170


141.0800


03-May-2019 08:02:49


XLON


11002110000001372-E0ds2uXpu2ur20190503




9488


141.6000


03-May-2019 08:04:52


XLON


11002110000001877-E0ds2uXpu4nI20190503




1342


141.6000


03-May-2019 08:04:53


XLON


11002110000001877-E0ds2uXpu4nc20190503




282


141.6000


03-May-2019 08:04:54


XLON


11002110000001877-E0ds2uXpu4nx20190503




13951


141.5200


03-May-2019 08:04:54


XLON


11002110000001872-E0ds2uXpu4oP20190503




6253


141.5000


03-May-2019 08:04:56


XLON


01002010000001887-E0ds2uXpu4pZ20190503




4962


141.5600


03-May-2019 08:06:04


XLON


11002110000002220-E0ds2uXpu6Cq20190503




869


141.4800


03-May-2019 08:06:18


XLON


11002110000002293-E0ds2uXpu6S420190503




1899


141.4800


03-May-2019 08:06:18


XLON


11002110000002293-E0ds2uXpu6S220190503




5003


141.4800


03-May-2019 08:06:26


XLON


01002010000002329-E0ds2uXpu6ZU20190503




4945


141.4800


03-May-2019 08:06:40


XLON


11002110000002408-E0ds2uXpu6o520190503




4946


141.4800


03-May-2019 08:06:54


XLON


11002110000002448-E0ds2uXpu70M20190503




228


141.4400


03-May-2019 08:07:23


XLON


01002010000002547-E0ds2uXpu7Kc20190503




4928


141.4400


03-May-2019 08:07:23


XLON


11002110000002551-E0ds2uXpu7KT20190503




3284


141.6000


03-May-2019 08:07:53


XLON


11002110000002658-E0ds2uXpu7mm20190503




3512


141.6000


03-May-2019 08:07:53


XLON


01002010000002645-E0ds2uXpu7mk20190503




9129


141.6000


03-May-2019 08:08:02


XLON


11002110000002698-E0ds2uXpu7uN20190503




468


141.5600


03-May-2019 08:08:08


XLON


01002010000002758-E0ds2uXpu7yi20190503




468


141.5600


03-May-2019 08:08:10


XLON


11002110000002779-E0ds2uXpu80o20190503




468


141.5600


03-May-2019 08:08:11


XLON


01002010000002773-E0ds2uXpu81q20190503




4892


141.5600


03-May-2019 08:08:12


XLON


11002110000002789-E0ds2uXpu82R20190503




4886


141.3600


03-May-2019 08:08:26


XLON


01002010000002872-E0ds2uXpu8EL20190503




1041


141.3400


03-May-2019 08:08:40


XLON


11002110000002927-E0ds2uXpu8LP20190503




835


141.3400


03-May-2019 08:08:40


XLON


11002110000002927-E0ds2uXpu8LR20190503




3500


141.3400


03-May-2019 08:08:40


XLON


11002110000002927-E0ds2uXpu8LN20190503




6353


141.2600


03-May-2019 08:08:49


XLON


01002010000002918-E0ds2uXpu8Pw20190503




5352


141.1600


03-May-2019 08:09:14


XLON


11002110000003070-E0ds2uXpu8r920190503




144


141.1600


03-May-2019 08:09:14


XLON


11002110000003070-E0ds2uXpu8rB20190503




5496


141.0800


03-May-2019 08:09:26


XLON


01002010000003056-E0ds2uXpu92M20190503




5995


141.0200


03-May-2019 08:09:42


XLON


11002110000003071-E0ds2uXpu9N820190503




542


140.9000


03-May-2019 08:10:03


XLON


01002010000003286-E0ds2uXpu9nc20190503




7211


140.9000


03-May-2019 08:10:04


XLON


11002110000003301-E0ds2uXpu9pc20190503




3605


140.8800


03-May-2019 08:10:24


XLON


01002010000003369-E0ds2uXpuALP20190503




7879


141.0400


03-May-2019 08:10:41


XLON


01002010000003559-E0ds2uXpuAfo20190503




9608


141.0400


03-May-2019 08:10:41


XLON


11002110000003588-E0ds2uXpuAfq20190503




6287


141.0000


03-May-2019 08:10:41


XLON


11002110000003565-E0ds2uXpuAh520190503




221


141.0400


03-May-2019 08:10:41


XLON


01002010000003591-E0ds2uXpuAfu20190503




13133


141.0000


03-May-2019 08:11:14


XLON


01002010000003851-E0ds2uXpuBJc20190503




6491


140.9600


03-May-2019 08:11:14


XLON


01002010000003821-E0ds2uXpuBKk20190503




4331


140.9600


03-May-2019 08:11:14


XLON


01002010000003821-E0ds2uXpuBKo20190503




4331


140.9600


03-May-2019 08:11:14


XLON


01002010000003821-E0ds2uXpuBKg20190503




1328


140.9200


03-May-2019 08:12:41


XLON


11002110000004656-E0ds2uXpuDIO20190503




1374


141.0000


03-May-2019 08:12:55


XLON


11002110000004774-E0ds2uXpuDbo20190503




3500


141.0000


03-May-2019 08:12:55


XLON


11002110000004774-E0ds2uXpuDbm20190503




5071


140.9800


03-May-2019 08:13:10


XLON


01002010000004825-E0ds2uXpuDqN20190503




389


140.9800


03-May-2019 08:13:10


XLON


01002010000004825-E0ds2uXpuDqL20190503




10102


140.9400


03-May-2019 08:13:13


XLON


01002010000004772-E0ds2uXpuDsf20190503




1688


140.8800


03-May-2019 08:13:36


XLON


11002110000004690-E0ds2uXpuEBS20190503




7086


140.8800


03-May-2019 08:13:36


XLON


11002110000004690-E0ds2uXpuEBU20190503




1062


140.8600


03-May-2019 08:14:48


XLON


11002110000005606-E0ds2uXpuFW220190503




7588


140.8600


03-May-2019 08:14:48


XLON


11002110000005615-E0ds2uXpuFW420190503




1128


140.8600


03-May-2019 08:14:48


XLON


01002010000005618-E0ds2uXpuFW720190503




6915


140.8600


03-May-2019 08:14:48


XLON


01002010000005598-E0ds2uXpuFW020190503




5946


140.8400


03-May-2019 08:15:29


XLON


11002110000005859-E0ds2uXpuGBo20190503




121


140.8800


03-May-2019 08:15:52


XLON


11002110000006045-E0ds2uXpuGhL20190503




2366


140.8800


03-May-2019 08:15:52


XLON


11002110000006034-E0ds2uXpuGhF20190503




5802


140.8800


03-May-2019 08:15:52


XLON


11002110000006031-E0ds2uXpuGhD20190503




6028


140.8600


03-May-2019 08:15:52


XLON


11002110000006019-E0ds2uXpuGhO20190503




4489


140.8800


03-May-2019 08:15:52


XLON


11002110000006034-E0ds2uXpuGhH20190503




2735


140.8800


03-May-2019 08:15:52


XLON


11002110000006031-E0ds2uXpuGh420190503




2048


140.8800


03-May-2019 08:15:52


XLON


01002010000006038-E0ds2uXpuGhJ20190503




12000


140.8000


03-May-2019 08:16:10


XLON


01002010000006070-E0ds2uXpuGxg20190503




3153


140.8000


03-May-2019 08:16:10


XLON


01002010000006070-E0ds2uXpuGxl20190503




1400


140.8200


03-May-2019 08:17:06


XLON


01002010000006345-E0ds2uXpuHp820190503




2434


140.8200


03-May-2019 08:17:06


XLON


01002010000006345-E0ds2uXpuHpB20190503




2424


140.7400


03-May-2019 08:17:13


XLON


01002010000006430-E0ds2uXpuHtv20190503




11719


140.7400


03-May-2019 08:17:13


XLON


01002010000006430-E0ds2uXpuHtg20190503




11113


140.8000


03-May-2019 08:18:01


XLON


11002110000006671-E0ds2uXpuIXN20190503




2500


140.7800


03-May-2019 08:18:06


XLON


01002010000006642-E0ds2uXpuIcK20190503




11643


140.7800


03-May-2019 08:18:06


XLON


01002010000006642-E0ds2uXpuIcO20190503




8106


140.6000


03-May-2019 08:19:39


XLON


11002110000007166-E0ds2uXpuK2n20190503




5000


140.6000


03-May-2019 08:19:39


XLON


11002110000007166-E0ds2uXpuK2k20190503




2143


140.6200


03-May-2019 08:19:39


XLON


11002110000007182-E0ds2uXpuK2L20190503




1036


140.6000


03-May-2019 08:19:39


XLON


11002110000007166-E0ds2uXpuK2p20190503




12000


140.6200


03-May-2019 08:19:39


XLON


11002110000007182-E0ds2uXpuK2H20190503




5210


140.5200


03-May-2019 08:21:11


XLON


01002010000007793-E0ds2uXpuLnu20190503




10102


140.4800


03-May-2019 08:21:12


XLON


11002110000007717-E0ds2uXpuLs120190503




11112


140.4400


03-May-2019 08:21:42


XLON


01002010000007741-E0ds2uXpuMH820190503




4270


140.4000


03-May-2019 08:22:25


XLON


01002010000007811-E0ds2uXpuMuM20190503




4091


140.5200


03-May-2019 08:22:44


XLON


01002010000008438-E0ds2uXpuN9K20190503




6612


140.5200


03-May-2019 08:22:56


XLON


11002110000008491-E0ds2uXpuNHJ20190503




2486


140.5000


03-May-2019 08:22:57


XLON


11002110000008492-E0ds2uXpuNHu20190503




5051


140.5000


03-May-2019 08:22:57


XLON


01002010000008504-E0ds2uXpuNHw20190503




3070


140.5000


03-May-2019 08:22:57


XLON


11002110000008492-E0ds2uXpuNHs20190503




8728


140.4600


03-May-2019 08:22:58


XLON


01002010000008506-E0ds2uXpuNJZ20190503




1374


140.4600


03-May-2019 08:22:58


XLON


01002010000008506-E0ds2uXpuNJX20190503




4600


140.4800


03-May-2019 08:24:21


XLON


11002110000009097-E0ds2uXpuOix20190503




715


140.4800


03-May-2019 08:24:21


XLON


11002110000009097-E0ds2uXpuOiz20190503




7383


140.4400


03-May-2019 08:24:32


XLON


01002010000009100-E0ds2uXpuOuJ20190503




35


140.4400


03-May-2019 08:24:32


XLON


01002010000009100-E0ds2uXpuOuO20190503




3500


140.5200


03-May-2019 08:25:19


XLON


01002010000009569-E0ds2uXpuPdr20190503




659


140.6000


03-May-2019 08:25:39


XLON


01002010000009839-E0ds2uXpuPuA20190503




10513


140.6400


03-May-2019 08:25:45


XLON


11002110000009888-E0ds2uXpuPzW20190503




303


140.6600


03-May-2019 08:26:09


XLON


11002110000009990-E0ds2uXpuQDu20190503




1600


140.6600


03-May-2019 08:26:12


XLON


01002010000009993-E0ds2uXpuQHb20190503




1100


140.6600


03-May-2019 08:26:12


XLON


01002010000009993-E0ds2uXpuQJG20190503




1100


140.6600


03-May-2019 08:26:12


XLON


01002010000009993-E0ds2uXpuQJM20190503




300


140.6600


03-May-2019 08:26:14


XLON


01002010000009993-E0ds2uXpuQNZ20190503




1400


140.6600


03-May-2019 08:26:18


XLON


01002010000009993-E0ds2uXpuQY120190503




6240


140.6600


03-May-2019 08:26:18


XLON


11002110000009998-E0ds2uXpuQY720190503




1386


140.6600


03-May-2019 08:26:18


XLON


01002010000009993-E0ds2uXpuQY320190503




2864


140.6600


03-May-2019 08:26:50


XLON


11002110000010231-E0ds2uXpuR3J20190503




7754


140.7200


03-May-2019 08:27:16


XLON


01002010000010304-E0ds2uXpuRUN20190503




2275


140.7200


03-May-2019 08:27:26


XLON


11002110000010385-E0ds2uXpuRZZ20190503




1235


140.7200


03-May-2019 08:27:26


XLON


11002110000010385-E0ds2uXpuRZf20190503




1409


140.7200


03-May-2019 08:27:26


XLON


11002110000010385-E0ds2uXpuRZh20190503




800


140.7200


03-May-2019 08:27:40


XLON


01002010000010475-E0ds2uXpuRqD20190503




2920


140.7200


03-May-2019 08:27:40


XLON


01002010000010475-E0ds2uXpuRqF20190503




4914


140.7200


03-May-2019 08:27:59


XLON


01002010000010527-E0ds2uXpuS3Y20190503




3309


140.7200


03-May-2019 08:28:08


XLON


01002010000010652-E0ds2uXpuSBr20190503




1608


140.7200


03-May-2019 08:28:08


XLON


01002010000010652-E0ds2uXpuSC020190503




561


140.7200


03-May-2019 08:28:24


XLON


11002110000010740-E0ds2uXpuSLE20190503




1769


140.7200


03-May-2019 08:28:24


XLON


11002110000010740-E0ds2uXpuSLG20190503




2895


140.7200


03-May-2019 08:28:31


XLON


11002110000010785-E0ds2uXpuSUz20190503




3150


140.7600


03-May-2019 08:28:41


XLON


11002110000010844-E0ds2uXpuSff20190503




4794


140.7600


03-May-2019 08:28:51


XLON


01002010000010876-E0ds2uXpuSlw20190503




3150


140.7600


03-May-2019 08:29:07


XLON


11002110000010995-E0ds2uXpuSz720190503




1736


140.7600


03-May-2019 08:29:07


XLON


11002110000010995-E0ds2uXpuSz920190503




3939


140.8000


03-May-2019 08:30:15


XLON


11002110000011376-E0ds2uXpuU9C20190503




3516


140.8000


03-May-2019 08:30:15


XLON


11002110000011377-E0ds2uXpuU9E20190503




3488


140.8000


03-May-2019 08:30:16


XLON


01002010000011458-E0ds2uXpuUAZ20190503




10102


140.8000


03-May-2019 08:30:17


XLON


11002110000011480-E0ds2uXpuUC220190503




1984


140.8600


03-May-2019 08:30:52


XLON


11002110000011602-E0ds2uXpuUis20190503




1643


140.8600


03-May-2019 08:30:52


XLON


01002010000011580-E0ds2uXpuUie20190503




1643


140.8600


03-May-2019 08:30:52


XLON


11002110000011602-E0ds2uXpuUip20190503




3100


140.8600


03-May-2019 08:30:52


XLON


01002010000011580-E0ds2uXpuUiU20190503




4832


140.8600


03-May-2019 08:31:04


XLON


11002110000011702-E0ds2uXpuUtw20190503




3580


140.8600


03-May-2019 08:31:16


XLON


01002010000011807-E0ds2uXpuV8T20190503




4822


140.8600


03-May-2019 08:31:35


XLON


11002110000011899-E0ds2uXpuVJG20190503




1900


140.8600


03-May-2019 08:31:44


XLON


01002010000011956-E0ds2uXpuVMC20190503




2901


140.8600


03-May-2019 08:31:54


XLON


01002010000011956-E0ds2uXpuVV220190503




300


140.9600


03-May-2019 08:32:15


XLON


11002110000012164-E0ds2uXpuVsS20190503




217


140.9600


03-May-2019 08:32:58


XLON


11002110000012164-E0ds2uXpuWJM20190503




3583


140.9600


03-May-2019 08:32:58


XLON


11002110000012164-E0ds2uXpuWJK20190503




3576


140.9600


03-May-2019 08:32:58


XLON


01002010000012146-E0ds2uXpuWJO20190503




700


140.9600


03-May-2019 08:32:58


XLON


11002110000012164-E0ds2uXpuWJD20190503




10103


141.0400


03-May-2019 08:33:13


XLON


01002010000012476-E0ds2uXpuWbK20190503




4600


141.0400


03-May-2019 08:33:14


XLON


11002110000012486-E0ds2uXpuWbq20190503




244


141.0200


03-May-2019 08:33:18


XLON


01002010000012505-E0ds2uXpuWe320190503




3500


141.0200


03-May-2019 08:33:18


XLON


01002010000012505-E0ds2uXpuWe120190503




4929


141.0200


03-May-2019 08:33:18


XLON


11002110000012515-E0ds2uXpuWe820190503




4837


141.0400


03-May-2019 08:33:49


XLON


11002110000012685-E0ds2uXpuX3J20190503




4730


141.0200


03-May-2019 08:34:46


XLON


11002110000012854-E0ds2uXpuXVY20190503




3527


141.0200


03-May-2019 08:34:46


XLON


01002010000012842-E0ds2uXpuXVa20190503




4200


141.0200


03-May-2019 08:34:47


XLON


01002010000013013-E0ds2uXpuXau20190503




533


141.0200


03-May-2019 08:34:47


XLON


01002010000013013-E0ds2uXpuXay20190503




1173


141.0200


03-May-2019 08:34:47


XLON


01002010000013013-E0ds2uXpuXaw20190503




3500


141.0200


03-May-2019 08:34:47


XLON


01002010000013013-E0ds2uXpuXas20190503




4696


141.0200


03-May-2019 08:35:03


XLON


11002110000013130-E0ds2uXpuXnI20190503




4370


141.0800


03-May-2019 08:35:34


XLON


01002010000013369-E0ds2uXpuYXY20190503




2492


141.0800


03-May-2019 08:35:34


XLON


11002110000013381-E0ds2uXpuYXc20190503




1897


141.0800


03-May-2019 08:35:34


XLON


11002110000013381-E0ds2uXpuYXn20190503




4961


141.1200


03-May-2019 08:35:50


XLON


01002010000013492-E0ds2uXpuYlN20190503




3500


141.1000


03-May-2019 08:36:01


XLON


11002110000013551-E0ds2uXpuYpa20190503




3800


141.1400


03-May-2019 08:36:19


XLON


11002110000013631-E0ds2uXpuYxp20190503




1545


141.1400


03-May-2019 08:36:32


XLON


11002110000013692-E0ds2uXpuZD420190503




4801


141.1800


03-May-2019 08:36:59


XLON


11002110000013868-E0ds2uXpuZYv20190503




3768


141.1800


03-May-2019 08:36:59


XLON


01002010000013873-E0ds2uXpuZYx20190503




2285


141.1800


03-May-2019 08:37:07


XLON


11002110000013938-E0ds2uXpuZec20190503




4933


141.1600


03-May-2019 08:37:16


XLON


01002010000013996-E0ds2uXpuZrs20190503




4700


141.2400


03-May-2019 08:37:33


XLON


01002010000014073-E0ds2uXpuaCj20190503




1520


141.2400


03-May-2019 08:37:33


XLON


01002010000014073-E0ds2uXpuaCl20190503




4700


141.1600


03-May-2019 08:37:53


XLON


11002110000014216-E0ds2uXpuaTa20190503




765


141.1600


03-May-2019 08:37:53


XLON


11002110000014216-E0ds2uXpuaTc20190503




4700


141.1600


03-May-2019 08:38:12


XLON


01002010000014314-E0ds2uXpuaeK20190503




942


141.1600


03-May-2019 08:38:12


XLON


01002010000014314-E0ds2uXpuaeM20190503




1584


141.1400


03-May-2019 08:38:15


XLON


01002010000014225-E0ds2uXpuah520190503




5496


141.1400


03-May-2019 08:38:15


XLON


01002010000014225-E0ds2uXpuah720190503




100


141.1600


03-May-2019 08:38:57


XLON


01002010000014514-E0ds2uXpub4g20190503




365


141.2000


03-May-2019 08:39:24


XLON


01002010000014584-E0ds2uXpubKC20190503




8610


141.2000


03-May-2019 08:39:24


XLON


01002010000014584-E0ds2uXpubK920190503




800


141.1800


03-May-2019 08:39:29


XLON


01002010000014675-E0ds2uXpubOC20190503




4063


141.1800


03-May-2019 08:39:29


XLON


01002010000014675-E0ds2uXpubOF20190503




200


141.1800


03-May-2019 08:39:46


XLON


11002110000014757-E0ds2uXpubad20190503




2600


141.2200


03-May-2019 08:39:57


XLON


11002110000014824-E0ds2uXpubiQ20190503




2892


141.2200


03-May-2019 08:39:57


XLON


11002110000014824-E0ds2uXpubiT20190503




3711


141.1800


03-May-2019 08:40:06


XLON


01002010000014862-E0ds2uXpubrG20190503




1615


141.1800


03-May-2019 08:40:06


XLON


01002010000014862-E0ds2uXpubrI20190503




5762


141.1600


03-May-2019 08:40:13


XLON


11002110000014864-E0ds2uXpubws20190503




6243


141.1200


03-May-2019 08:40:19


XLON


01002010000014863-E0ds2uXpuc0k20190503




1820


141.1200


03-May-2019 08:41:08


XLON


11002110000015350-E0ds2uXpucim20190503




3118


141.1200


03-May-2019 08:41:08


XLON


11002110000015350-E0ds2uXpucik20190503




1918


141.1200


03-May-2019 08:41:08


XLON


11002110000015340-E0ds2uXpucii20190503




7396


141.1200


03-May-2019 08:41:08


XLON


11002110000015340-E0ds2uXpucic20190503




5622


141.1200


03-May-2019 08:42:29


XLON


11002110000015992-E0ds2uXpudSx20190503




5543


141.1200


03-May-2019 08:42:29


XLON


01002010000015988-E0ds2uXpudT520190503




3620


141.2200


03-May-2019 08:42:49


XLON


11002110000016109-E0ds2uXpudi420190503




3766


141.2200


03-May-2019 08:42:49


XLON


11002110000016109-E0ds2uXpudhs20190503




4758


141.2600


03-May-2019 08:43:05


XLON


11002110000016249-E0ds2uXpudv320190503




6572


141.2200


03-May-2019 08:43:22


XLON


11002110000016358-E0ds2uXpueB320190503




4694


141.2000


03-May-2019 08:43:34


XLON


01002010000016363-E0ds2uXpueLJ20190503




938


141.2800


03-May-2019 08:44:05


XLON


01002010000016574-E0ds2uXpueam20190503




3286


141.2800


03-May-2019 08:44:05


XLON


01002010000016574-E0ds2uXpueas20190503




3367


141.2400


03-May-2019 08:44:19


XLON


01002010000016629-E0ds2uXpuerS20190503




3500


141.2400


03-May-2019 08:44:19


XLON


01002010000016629-E0ds2uXpuerQ20190503




1300


141.2400


03-May-2019 08:44:44


XLON


11002110000016698-E0ds2uXpuf7D20190503




92


141.2400


03-May-2019 08:44:44


XLON


11002110000016698-E0ds2uXpuf7H20190503




3500


141.2400


03-May-2019 08:44:44


XLON


11002110000016698-E0ds2uXpuf7F20190503




3842


141.2000


03-May-2019 08:44:54


XLON


11002110000016628-E0ds2uXpufCc20190503




1554


141.2000


03-May-2019 08:44:54


XLON


11002110000016628-E0ds2uXpufCZ20190503




1900


141.1600


03-May-2019 08:45:21


XLON


01002010000016819-E0ds2uXpufZt20190503




4219


141.1600


03-May-2019 08:45:21


XLON


01002010000016819-E0ds2uXpufZr20190503




7448


141.2200


03-May-2019 08:45:49


XLON


11002110000016894-E0ds2uXpufon20190503




3975


141.2200


03-May-2019 08:45:49


XLON


01002010000016884-E0ds2uXpufoh20190503




625


141.2200


03-May-2019 08:45:49


XLON


11002110000016894-E0ds2uXpufoj20190503




3400


141.2000


03-May-2019 08:46:17


XLON


01002010000016964-E0ds2uXpug6a20190503




779


141.2000


03-May-2019 08:46:17


XLON


01002010000016964-E0ds2uXpug7W20190503




3


141.2000


03-May-2019 08:46:22


XLON


01002010000016964-E0ds2uXpugAr20190503




3962


141.1800


03-May-2019 08:46:23


XLON


11002110000016954-E0ds2uXpugCD20190503




917


141.1800


03-May-2019 08:46:23


XLON


11002110000016954-E0ds2uXpugCA20190503




3100


141.1400


03-May-2019 08:46:30


XLON


01002010000016965-E0ds2uXpugFo20190503




237


141.1400


03-May-2019 08:46:30


XLON


01002010000016965-E0ds2uXpugFr20190503




148


141.1400


03-May-2019 08:46:30


XLON


01002010000016965-E0ds2uXpugFv20190503




8141


141.2200


03-May-2019 08:48:20


XLON


01002010000017455-E0ds2uXpuhGC20190503




10102


141.2200


03-May-2019 08:48:20


XLON


11002110000017644-E0ds2uXpuhGG20190503




6683


141.2200


03-May-2019 08:48:20


XLON


01002010000017441-E0ds2uXpuhG820190503




275


141.2200


03-May-2019 08:48:20


XLON


11002110000017438-E0ds2uXpuhGA20190503




5164


141.2200


03-May-2019 08:48:20


XLON


01002010000017441-E0ds2uXpuhG520190503




4666


141.1600


03-May-2019 08:49:08


XLON


11002110000017868-E0ds2uXpuhd820190503




2802


141.1600


03-May-2019 08:49:26


XLON


11002110000017953-E0ds2uXpuhrM20190503




630


141.1600


03-May-2019 08:49:26


XLON


11002110000017953-E0ds2uXpuhrK20190503




3500


141.2800


03-May-2019 08:49:42


XLON


01002010000018030-E0ds2uXpui4a20190503




853


141.2800


03-May-2019 08:49:42


XLON


01002010000018030-E0ds2uXpui4c20190503




3500


141.1600


03-May-2019 08:49:55


XLON


11002110000018082-E0ds2uXpuiDG20190503




1146


141.1600


03-May-2019 08:49:55


XLON


11002110000018082-E0ds2uXpuiDI20190503




6468


141.1600


03-May-2019 08:50:19


XLON


11002110000018253-E0ds2uXpuiZb20190503




4608


141.1600


03-May-2019 08:50:19


XLON


01002010000018311-E0ds2uXpuiZd20190503




398


141.0800


03-May-2019 08:50:55


XLON


01002010000018565-E0ds2uXpujBB20190503




1500


141.1000


03-May-2019 08:51:33


XLON


01002010000018700-E0ds2uXpujTD20190503




9525


141.1000


03-May-2019 08:51:34


XLON


11002110000018750-E0ds2uXpujTm20190503




2475


141.1000


03-May-2019 08:51:34


XLON


01002010000018703-E0ds2uXpujTk20190503




1735


141.0800


03-May-2019 08:51:34


XLON


01002010000018632-E0ds2uXpujV120190503




2847


141.1000


03-May-2019 08:51:34


XLON


11002110000018750-E0ds2uXpujTu20190503




830


141.1000


03-May-2019 08:51:34


XLON


01002010000018703-E0ds2uXpujTi20190503




11170


141.1000


03-May-2019 08:51:34


XLON


01002010000018700-E0ds2uXpujTg20190503




733


141.0600


03-May-2019 08:52:19


XLON


01002010000018817-E0ds2uXpujqi20190503




200


141.0400


03-May-2019 08:52:20


XLON


11002110000018939-E0ds2uXpujw220190503




5512


141.0600


03-May-2019 08:52:56


XLON


11002110000019081-E0ds2uXpukRC20190503




1100


141.0600


03-May-2019 08:52:56


XLON


11002110000019081-E0ds2uXpukR920190503




3685


141.0400


03-May-2019 08:53:02


XLON


01002010000019115-E0ds2uXpukXc20190503




800


141.0800


03-May-2019 08:53:42


XLON


01002010000019297-E0ds2uXpul6C20190503




3944


141.1000


03-May-2019 08:53:56


XLON


11002110000019375-E0ds2uXpulRs20190503




5102


141.1000


03-May-2019 08:53:56


XLON


11002110000019375-E0ds2uXpulRq20190503




1772


141.1000


03-May-2019 08:53:56


XLON


01002010000019374-E0ds2uXpulRe20190503




4038


141.1000


03-May-2019 08:53:56


XLON


01002010000019374-E0ds2uXpulRc20190503




1989


141.1000


03-May-2019 08:53:57


XLON


01002010000019379-E0ds2uXpulRo20190503




2000


141.1000


03-May-2019 08:53:57


XLON


01002010000019374-E0ds2uXpulRk20190503




2615


141.1000


03-May-2019 08:53:57


XLON


01002010000019374-E0ds2uXpulRm20190503




434


141.0800


03-May-2019 08:53:58


XLON


01002010000019358-E0ds2uXpulTy20190503




4431


141.0800


03-May-2019 08:53:58


XLON


01002010000019358-E0ds2uXpulTw20190503




3500


140.9600


03-May-2019 08:55:22


XLON


11002110000019656-E0ds2uXpumVp20190503




1116


140.9600


03-May-2019 08:55:22


XLON


11002110000019656-E0ds2uXpumVr20190503




2800


141.0400


03-May-2019 08:55:46


XLON


11002110000019761-E0ds2uXpumrX20190503




3237


141.0800


03-May-2019 08:55:52


XLON


11002110000019789-E0ds2uXpumv920190503




2941


141.0800


03-May-2019 08:55:52


XLON


11002110000019789-E0ds2uXpumv720190503




835


141.0400


03-May-2019 08:55:58


XLON


01002010000019783-E0ds2uXpumyT20190503




4617


141.0400


03-May-2019 08:55:58


XLON


01002010000019776-E0ds2uXpumyP20190503




952


141.0400


03-May-2019 08:55:58


XLON


11002110000019767-E0ds2uXpumyR20190503




1887


141.0200


03-May-2019 08:56:13


XLON


01002010000019889-E0ds2uXpun7b20190503




3480


141.0200


03-May-2019 08:56:13


XLON


01002010000019889-E0ds2uXpun7Z20190503




32


141.0200


03-May-2019 08:56:23


XLON


11002110000019908-E0ds2uXpunAH20190503




2168


141.0200


03-May-2019 08:56:33


XLON


01002010000019949-E0ds2uXpunBp20190503




2535


141.0200


03-May-2019 08:56:42


XLON


01002010000019949-E0ds2uXpunEl20190503




9165


141.0000


03-May-2019 08:56:56


XLON


01002010000019838-E0ds2uXpunQs20190503




382


141.0000


03-May-2019 08:56:56


XLON


01002010000019807-E0ds2uXpunQq20190503




3121


141.0000


03-May-2019 08:56:56


XLON


01002010000019807-E0ds2uXpunQo20190503




7047


140.9800


03-May-2019 08:56:59


XLON


11002110000019872-E0ds2uXpunT720190503




10416


141.0200


03-May-2019 08:58:11


XLON


01002010000020285-E0ds2uXpuod120190503




3437


141.0200


03-May-2019 08:58:58


XLON


01002010000020542-E0ds2uXpup6120190503




6102


141.0200


03-May-2019 08:59:01


XLON


01002010000020542-E0ds2uXpup6u20190503




3550


140.9800


03-May-2019 08:59:37


XLON


01002010000020244-E0ds2uXpupd620190503




7812


140.9800


03-May-2019 08:59:37


XLON


01002010000020244-E0ds2uXpupdA20190503




2113


141.0600


03-May-2019 09:00:49


XLON


01002010000021475-E0ds2uXpuqq120190503




3500


141.0600


03-May-2019 09:00:49


XLON


01002010000021475-E0ds2uXpuqpz20190503




3742


141.0400


03-May-2019 09:00:59


XLON


11002110000021491-E0ds2uXpuqwY20190503




10102


141.0600


03-May-2019 09:01:59


XLON


11002110000021796-E0ds2uXpurXp20190503




1902


141.0600


03-May-2019 09:01:59


XLON


11002110000021808-E0ds2uXpurYL20190503




4700


141.0600


03-May-2019 09:01:59


XLON


11002110000021808-E0ds2uXpurY920190503




3500


141.0600


03-May-2019 09:01:59


XLON


11002110000021808-E0ds2uXpurYB20190503




1589


141.0600


03-May-2019 09:01:59


XLON


01002010000021834-E0ds2uXpurXr20190503




5077


141.0600


03-May-2019 09:01:59


XLON


01002010000021834-E0ds2uXpurXt20190503




3500


140.9800


03-May-2019 09:03:19


XLON


01002010000022176-E0ds2uXpusdN20190503




2626


141.0000


03-May-2019 09:03:34


XLON


01002010000022213-E0ds2uXpuslp20190503




2053


141.0000


03-May-2019 09:03:37


XLON


01002010000022213-E0ds2uXpusoS20190503




6445


140.9800


03-May-2019 09:03:42


XLON


11002110000022187-E0ds2uXpusqg20190503




3500


140.9600


03-May-2019 09:04:21


XLON


01002010000022384-E0ds2uXputNv20190503




1699


140.9600


03-May-2019 09:04:21


XLON


01002010000022384-E0ds2uXputNx20190503




3100


141.0600


03-May-2019 09:05:04


XLON


01002010000022527-E0ds2uXputzF20190503




12593


141.0600


03-May-2019 09:05:04


XLON


01002010000022513-E0ds2uXputz520190503




7571


141.0600


03-May-2019 09:05:06


XLON


01002010000022527-E0ds2uXputzu20190503




557


141.2000


03-May-2019 09:06:26


XLON


01002010000022880-E0ds2uXpuvAB20190503




11418


141.2000


03-May-2019 09:06:49


XLON


11002110000022952-E0ds2uXpuvRi20190503




1307


141.2000


03-May-2019 09:06:49


XLON


01002010000022975-E0ds2uXpuvRk20190503




1760


141.2000


03-May-2019 09:06:49


XLON


11002110000022947-E0ds2uXpuvRg20190503




2313


141.2000


03-May-2019 09:06:49


XLON


11002110000022947-E0ds2uXpuvRe20190503




9979


141.2000


03-May-2019 09:06:49


XLON


11002110000022942-E0ds2uXpuvRa20190503




257


141.2000


03-May-2019 09:06:49


XLON


01002010000022962-E0ds2uXpuvRc20190503




2811


141.2000


03-May-2019 09:08:21


XLON


11002110000023296-E0ds2uXpuwTr20190503




2688


141.3200


03-May-2019 09:08:59


XLON


01002010000023517-E0ds2uXpuwv220190503




1405


141.3200


03-May-2019 09:08:59


XLON


01002010000023517-E0ds2uXpuwv420190503




3500


141.3200


03-May-2019 09:09:00


XLON


11002110000023500-E0ds2uXpuwvY20190503




3500


141.2800


03-May-2019 09:09:06


XLON


01002010000023558-E0ds2uXpux2r20190503




4596


141.3000


03-May-2019 09:09:28


XLON


11002110000023589-E0ds2uXpuxHe20190503




3500


141.2800


03-May-2019 09:09:41


XLON


01002010000023651-E0ds2uXpuxMT20190503




3500


141.2800


03-May-2019 09:09:57


XLON


11002110000023667-E0ds2uXpuxbZ20190503




42


141.2800


03-May-2019 09:09:57


XLON


11002110000023667-E0ds2uXpuxbb20190503




3619


141.2800


03-May-2019 09:10:28


XLON


01002010000023805-E0ds2uXpuxyj20190503




3691


141.2800


03-May-2019 09:10:28


XLON


11002110000023788-E0ds2uXpuxyl20190503




3500


141.2800


03-May-2019 09:10:45


XLON


01002010000023864-E0ds2uXpuy9T20190503




3500


141.2800


03-May-2019 09:11:00


XLON


01002010000023889-E0ds2uXpuyGL20190503




445


141.3400


03-May-2019 09:11:38


XLON


01002010000023977-E0ds2uXpuyff20190503




11115


141.3400


03-May-2019 09:11:38


XLON


11002110000023958-E0ds2uXpuyfb20190503




547


141.3400


03-May-2019 09:11:38


XLON


01002010000023977-E0ds2uXpuyfd20190503




11340


141.3400


03-May-2019 09:11:51


XLON


11002110000023974-E0ds2uXpuyj120190503




1385


141.3200


03-May-2019 09:13:00


XLON


11002110000024282-E0ds2uXpuzUO20190503




6003


141.2400


03-May-2019 09:13:06


XLON


01002010000024319-E0ds2uXpuzjM20190503




5080


141.2200


03-May-2019 09:13:14


XLON


11002110000024307-E0ds2uXpuzp920190503




10035


141.2400


03-May-2019 09:14:33


XLON


01002010000024599-E0ds2uXpv0cO20190503




4206


141.2200


03-May-2019 09:14:33


XLON


01002010000024528-E0ds2uXpv0ci20190503




67


141.2400


03-May-2019 09:14:33


XLON


01002010000024599-E0ds2uXpv0cU20190503




3863


141.2400


03-May-2019 09:14:33


XLON


01002010000024574-E0ds2uXpv0cM20190503




10102


141.2400


03-May-2019 09:14:33


XLON


11002110000024557-E0ds2uXpv0cK20190503




1083


141.1600


03-May-2019 09:16:04


XLON


11002110000024836-E0ds2uXpv1R820190503




3500


141.1600


03-May-2019 09:16:04


XLON


11002110000024836-E0ds2uXpv1R620190503




5498


141.1400


03-May-2019 09:16:12


XLON


01002010000024867-E0ds2uXpv1Wk20190503




3500


141.2200


03-May-2019 09:18:14


XLON


01002010000025651-E0ds2uXpv2lk20190503




6348


141.2000


03-May-2019 09:18:14


XLON


01002010000025359-E0ds2uXpv2lQ20190503




1


141.2000


03-May-2019 09:18:14


XLON


01002010000025359-E0ds2uXpv2lT20190503




125


141.2200


03-May-2019 09:18:14


XLON


01002010000025651-E0ds2uXpv2lm20190503




582


141.2200


03-May-2019 09:18:14


XLON


01002010000025602-E0ds2uXpv2l920190503




1898


141.2200


03-May-2019 09:18:14


XLON


01002010000025602-E0ds2uXpv2l720190503




10102


141.2200


03-May-2019 09:18:14


XLON


11002110000025584-E0ds2uXpv2l520190503




1442


141.2200


03-May-2019 09:18:14


XLON


01002010000025651-E0ds2uXpv2lq20190503




1035


141.2200


03-May-2019 09:18:14


XLON


01002010000025651-E0ds2uXpv2lo20190503




4000


141.2200


03-May-2019 09:18:14


XLON


01002010000025651-E0ds2uXpv2li20190503




1500


141.2000


03-May-2019 09:19:07


XLON


11002110000025850-E0ds2uXpv3QT20190503




609


141.2400


03-May-2019 09:19:54


XLON


01002010000026083-E0ds2uXpv3q620190503




1245


141.2400


03-May-2019 09:20:10


XLON


01002010000026118-E0ds2uXpv41t20190503




4340


141.2400


03-May-2019 09:20:10


XLON


01002010000026124-E0ds2uXpv41v20190503




3086


141.2400


03-May-2019 09:20:10


XLON


01002010000026118-E0ds2uXpv41r20190503




5984


141.2400


03-May-2019 09:20:10


XLON


01002010000026168-E0ds2uXpv41x20190503




4196


141.2600


03-May-2019 09:21:29


XLON


01002010000026605-E0ds2uXpv4v020190503




4875


141.2600


03-May-2019 09:21:29


XLON


11002110000026596-E0ds2uXpv4uy20190503




846


141.2800


03-May-2019 09:21:32


XLON


01002010000026770-E0ds2uXpv4wU20190503




4002


141.2600


03-May-2019 09:21:46


XLON


11002110000026790-E0ds2uXpv50A20190503




6544


141.2600


03-May-2019 09:21:46


XLON


11002110000026796-E0ds2uXpv50C20190503




4010


141.3000


03-May-2019 09:22:41


XLON


11002110000027049-E0ds2uXpv5dO20190503




5282


141.3000


03-May-2019 09:22:41


XLON


11002110000027041-E0ds2uXpv5dM20190503




4688


141.3000


03-May-2019 09:22:51


XLON


11002110000027174-E0ds2uXpv5h420190503




2079


141.3000


03-May-2019 09:23:05


XLON


01002010000027242-E0ds2uXpv5nq20190503




3500


141.3000


03-May-2019 09:23:05


XLON


01002010000027242-E0ds2uXpv5no20190503




5114


141.2600


03-May-2019 09:23:15


XLON


11002110000027228-E0ds2uXpv5uV20190503




178


141.2400


03-May-2019 09:24:26


XLON


01002010000027871-E0ds2uXpv6lt20190503




1604


141.2400


03-May-2019 09:24:26


XLON


01002010000027871-E0ds2uXpv6lx20190503




3100


141.2400


03-May-2019 09:24:26


XLON


01002010000027871-E0ds2uXpv6lv20190503




2789


141.2400


03-May-2019 09:24:26


XLON


01002010000027871-E0ds2uXpv6lr20190503




4018


141.2400


03-May-2019 09:24:26


XLON


01002010000027799-E0ds2uXpv6lL20190503




9309


141.2400


03-May-2019 09:24:26


XLON


11002110000027789-E0ds2uXpv6lJ20190503




3500


141.2400


03-May-2019 09:24:26


XLON


11002110000027855-E0ds2uXpv6lk20190503




511


141.2400


03-May-2019 09:24:26


XLON


11002110000027855-E0ds2uXpv6lm20190503




2003


141.1800


03-May-2019 09:25:55


XLON


01002010000028435-E0ds2uXpv7m220190503




3500


141.1800


03-May-2019 09:25:55


XLON


01002010000028435-E0ds2uXpv7m020190503




2097


141.1800


03-May-2019 09:26:02


XLON


11002110000028455-E0ds2uXpv7rT20190503




2903


141.1800


03-May-2019 09:26:02


XLON


11002110000028455-E0ds2uXpv7rX20190503




5324


141.1800


03-May-2019 09:26:02


XLON


11002110000028455-E0ds2uXpv7rV20190503




4268


141.1800


03-May-2019 09:26:02


XLON


11002110000028455-E0ds2uXpv7rZ20190503




2413


141.1600


03-May-2019 09:26:41


XLON


11002110000028489-E0ds2uXpv86n20190503




4586


141.1600


03-May-2019 09:26:41


XLON


11002110000028422-E0ds2uXpv86j20190503




1522


141.1600


03-May-2019 09:26:41


XLON


11002110000028489-E0ds2uXpv86l20190503




6715


141.1200


03-May-2019 09:27:27


XLON


01002010000028162-E0ds2uXpv8TX20190503




8613


141.1000


03-May-2019 09:28:26


XLON


11002110000028971-E0ds2uXpv8tn20190503




9097


141.0800


03-May-2019 09:28:31


XLON


01002010000028944-E0ds2uXpv8us20190503




300


141.0800


03-May-2019 09:28:31


XLON


01002010000028944-E0ds2uXpv8uq20190503




3244


141.0600


03-May-2019 09:28:33


XLON


01002010000028924-E0ds2uXpv8w620190503




7719


141.0600


03-May-2019 09:28:33


XLON


01002010000028924-E0ds2uXpv8wA20190503




8527


141.0600


03-May-2019 09:30:38


XLON


11002110000030090-E0ds2uXpvAfb20190503




598


141.0400


03-May-2019 09:31:23


XLON


01002010000030477-E0ds2uXpvB3120190503




1228


141.0600


03-May-2019 09:31:33


XLON


11002110000030482-E0ds2uXpvB8n20190503




3500


141.0600


03-May-2019 09:31:43


XLON


01002010000030563-E0ds2uXpvBCA20190503




3740


141.0600


03-May-2019 09:31:43


XLON


01002010000030563-E0ds2uXpvBCC20190503




8688


141.0400


03-May-2019 09:32:32


XLON


01002010000030477-E0ds2uXpvBXc20190503




2523


141.0600


03-May-2019 09:32:32


XLON


01002010000030810-E0ds2uXpvBXY20190503




2888


141.0600


03-May-2019 09:32:32


XLON


01002010000030810-E0ds2uXpvBXW20190503




2503


141.0000


03-May-2019 09:33:42


XLON


11002110000031062-E0ds2uXpvByz20190503




36


141.0000


03-May-2019 09:33:42


XLON


11002110000031062-E0ds2uXpvBz520190503




47


141.0000


03-May-2019 09:33:42


XLON


11002110000031062-E0ds2uXpvBz120190503




3494


141.0000


03-May-2019 09:33:42


XLON


11002110000031062-E0ds2uXpvBz320190503




2976


141.0000


03-May-2019 09:34:11


XLON


01002010000031217-E0ds2uXpvCQV20190503




1300


141.0000


03-May-2019 09:34:11


XLON


01002010000031217-E0ds2uXpvCQT20190503




2953


141.0000


03-May-2019 09:34:32


XLON


01002010000031303-E0ds2uXpvCeE20190503




5386


141.0000


03-May-2019 09:34:41


XLON


11002110000031323-E0ds2uXpvCof20190503




4799


140.9600


03-May-2019 09:34:44


XLON


01002010000031074-E0ds2uXpvCue20190503




346


140.9600


03-May-2019 09:34:44


XLON


01002010000031074-E0ds2uXpvCuc20190503




3500


140.9600


03-May-2019 09:35:39


XLON


01002010000031665-E0ds2uXpvDL620190503




603


141.0400


03-May-2019 09:36:20


XLON


01002010000031954-E0ds2uXpvDgw20190503




3500


141.0400


03-May-2019 09:36:20


XLON


01002010000031954-E0ds2uXpvDgy20190503




5504


141.0400


03-May-2019 09:36:21


XLON


11002110000031968-E0ds2uXpvDhR20190503




2552


141.0200


03-May-2019 09:36:44


XLON


11002110000032088-E0ds2uXpvDyS20190503




3500


141.0200


03-May-2019 09:36:44


XLON


11002110000032088-E0ds2uXpvDyQ20190503




3500


141.0200


03-May-2019 09:37:13


XLON


11002110000032164-E0ds2uXpvEIC20190503




1415


141.0200


03-May-2019 09:37:13


XLON


11002110000032164-E0ds2uXpvEIE20190503




4655


140.9800


03-May-2019 09:37:38


XLON


01002010000032086-E0ds2uXpvEUn20190503




363


141.0200


03-May-2019 09:37:38


XLON


11002110000032270-E0ds2uXpvEUP20190503




2120


141.0200


03-May-2019 09:37:38


XLON


11002110000032270-E0ds2uXpvEUL20190503




3500


141.0200


03-May-2019 09:37:38


XLON


11002110000032270-E0ds2uXpvEUN20190503




1847


141.0000


03-May-2019 09:38:31


XLON


11002110000032582-E0ds2uXpvEv320190503




1959


141.0000


03-May-2019 09:38:31


XLON


11002110000032582-E0ds2uXpvEv720190503




2718


141.0000


03-May-2019 09:38:31


XLON


11002110000032582-E0ds2uXpvEv520190503




3500


141.0000


03-May-2019 09:39:03


XLON


11002110000032779-E0ds2uXpvF7g20190503




2007


141.0000


03-May-2019 09:39:03


XLON


11002110000032779-E0ds2uXpvF7i20190503




4772


140.9800


03-May-2019 09:39:09


XLON


01002010000032795-E0ds2uXpvFAa20190503




3654


140.9200


03-May-2019 09:39:21


XLON


01002010000032642-E0ds2uXpvFH720190503




1466


141.0000


03-May-2019 09:40:19


XLON


11002110000033076-E0ds2uXpvG5Z20190503




1191


141.0000


03-May-2019 09:40:20


XLON


01002010000033087-E0ds2uXpvG6P20190503




3500


141.0000


03-May-2019 09:40:20


XLON


01002010000033087-E0ds2uXpvG6N20190503




730


141.0200


03-May-2019 09:41:06


XLON


11002110000033268-E0ds2uXpvGYh20190503




3095


141.0200


03-May-2019 09:41:06


XLON


11002110000033268-E0ds2uXpvGYj20190503




5979


141.0200


03-May-2019 09:41:07


XLON


11002110000033275-E0ds2uXpvGZH20190503




209


141.0200


03-May-2019 09:41:07


XLON


11002110000033275-E0ds2uXpvGZF20190503




3194


141.0200


03-May-2019 09:41:58


XLON


01002010000033558-E0ds2uXpvH9D20190503




1926


141.0200


03-May-2019 09:41:58


XLON


01002010000033558-E0ds2uXpvH9B20190503




4027


141.0200


03-May-2019 09:41:58


XLON


11002110000033555-E0ds2uXpvH9F20190503




1709


140.9800


03-May-2019 09:42:18


XLON


01002010000033686-E0ds2uXpvHN420190503




4200


140.9800


03-May-2019 09:42:18


XLON


01002010000033686-E0ds2uXpvHN220190503




6818


140.9400


03-May-2019 09:42:38


XLON


11002110000033682-E0ds2uXpvHe520190503




950


140.9200


03-May-2019 09:43:21


XLON


01002010000034020-E0ds2uXpvIIP20190503




3500


140.9200


03-May-2019 09:43:21


XLON


01002010000034020-E0ds2uXpvIIN20190503




5340


140.8800


03-May-2019 09:43:35


XLON


11002110000034017-E0ds2uXpvIRc20190503




4895


140.8400


03-May-2019 09:43:39


XLON


01002010000034021-E0ds2uXpvIUE20190503




300


140.8200


03-May-2019 09:44:35


XLON


11002110000034371-E0ds2uXpvIu320190503




13


140.8200


03-May-2019 09:44:35


XLON


11002110000034371-E0ds2uXpvIu120190503




2004


140.8200


03-May-2019 09:44:35


XLON


11002110000034371-E0ds2uXpvIu520190503




1071


140.8600


03-May-2019 09:45:01


XLON


01002010000034542-E0ds2uXpvJ5u20190503




579


140.8600


03-May-2019 09:45:02


XLON


01002010000034552-E0ds2uXpvJ6v20190503




2795


140.8600


03-May-2019 09:45:02


XLON


01002010000034552-E0ds2uXpvJ6p20190503




3225


140.8800


03-May-2019 09:45:14


XLON


01002010000034735-E0ds2uXpvJRy20190503




6599


140.8800


03-May-2019 09:45:14


XLON


11002110000034630-E0ds2uXpvJR320190503




2830


140.8800


03-May-2019 09:45:58


XLON


11002110000034910-E0ds2uXpvJng20190503




4600


141.0000


03-May-2019 09:47:04


XLON


11002110000035244-E0ds2uXpvKU820190503




2920


141.0000


03-May-2019 09:47:04


XLON


11002110000035244-E0ds2uXpvKU420190503




3500


141.0000


03-May-2019 09:47:04


XLON


11002110000035244-E0ds2uXpvKU620190503




4526


141.0000


03-May-2019 09:47:07


XLON


01002010000035275-E0ds2uXpvKVv20190503




2008


141.0000


03-May-2019 09:47:30


XLON


01002010000035395-E0ds2uXpvKkq20190503




3500


141.0000


03-May-2019 09:47:30


XLON


01002010000035395-E0ds2uXpvKko20190503




4916


141.0200


03-May-2019 09:48:07


XLON


01002010000035576-E0ds2uXpvL8c20190503




3951


141.0200


03-May-2019 09:48:39


XLON


11002110000035734-E0ds2uXpvLNV20190503




3714


141.0200


03-May-2019 09:48:39


XLON


01002010000035754-E0ds2uXpvLNX20190503




3709


141.0200


03-May-2019 09:48:39


XLON


11002110000035716-E0ds2uXpvLNT20190503




4780


141.0200


03-May-2019 09:48:39


XLON


11002110000035716-E0ds2uXpvLNP20190503




4519


140.9600


03-May-2019 09:49:48


XLON


01002010000036076-E0ds2uXpvLvc20190503




1408


140.9400


03-May-2019 09:50:06


XLON


01002010000036152-E0ds2uXpvM7A20190503




4543


140.9400


03-May-2019 09:50:06


XLON


01002010000036152-E0ds2uXpvM7C20190503




162


140.9400


03-May-2019 09:51:02


XLON


11002110000036337-E0ds2uXpvMjK20190503




1878


140.9400


03-May-2019 09:51:02


XLON


11002110000036337-E0ds2uXpvMjB20190503




8305


140.9400


03-May-2019 09:51:02


XLON


01002010000036313-E0ds2uXpvMj420190503




471


140.9400


03-May-2019 09:51:02


XLON


01002010000036314-E0ds2uXpvMj920190503




1862


140.9400


03-May-2019 09:51:02


XLON


01002010000036313-E0ds2uXpvMj720190503




4700


140.9600


03-May-2019 09:51:09


XLON


11002110000036358-E0ds2uXpvMp220190503




926


140.9600


03-May-2019 09:51:09


XLON


11002110000036358-E0ds2uXpvMoz20190503




4033


140.9600


03-May-2019 09:53:52


XLON


11002110000037145-E0ds2uXpvOMk20190503




466


140.9600


03-May-2019 09:53:52


XLON


01002010000036941-E0ds2uXpvOMc20190503




1515


140.9600


03-May-2019 09:53:52


XLON


11002110000036826-E0ds2uXpvOMa20190503




2086


140.9600


03-May-2019 09:53:52


XLON


11002110000036826-E0ds2uXpvOMX20190503




3185


140.9600


03-May-2019 09:53:52


XLON


01002010000036941-E0ds2uXpvOMg20190503




3730


140.9600


03-May-2019 09:53:52


XLON


11002110000037144-E0ds2uXpvOMi20190503




4131


140.9600


03-May-2019 09:53:59


XLON


11002110000037168-E0ds2uXpvOOf20190503




5226


140.9600


03-May-2019 09:53:59


XLON


01002010000037141-E0ds2uXpvOOd20190503




732


140.9600


03-May-2019 09:54:11


XLON


01002010000037233-E0ds2uXpvOVa20190503




2673


140.9600


03-May-2019 09:54:11


XLON


01002010000037233-E0ds2uXpvOVY20190503




3500


140.9600


03-May-2019 09:54:11


XLON


01002010000037233-E0ds2uXpvOVW20190503




5820


140.9800


03-May-2019 09:55:09


XLON


11002110000037415-E0ds2uXpvOpj20190503




4551


140.9800


03-May-2019 09:55:17


XLON


01002010000037522-E0ds2uXpvOsU20190503




6649


140.9800


03-May-2019 09:55:17


XLON


01002010000037513-E0ds2uXpvOsS20190503




973


140.9600


03-May-2019 09:56:11


XLON


01002010000037857-E0ds2uXpvPBI20190503




6548


140.9600


03-May-2019 09:56:11


XLON


01002010000037857-E0ds2uXpvPBK20190503




3111


140.9800


03-May-2019 09:56:11


XLON


01002010000037926-E0ds2uXpvPB020190503




1757


140.9800


03-May-2019 09:56:11


XLON


01002010000037926-E0ds2uXpvPAy20190503




3500


141.0000


03-May-2019 09:58:30


XLON


01002010000038791-E0ds2uXpvQDx20190503




1546


141.0000


03-May-2019 09:58:30


XLON


01002010000038791-E0ds2uXpvQDv20190503




557


141.0000


03-May-2019 09:58:31


XLON


11002110000038803-E0ds2uXpvQEy20190503




3500


141.0000


03-May-2019 09:58:31


XLON


11002110000038803-E0ds2uXpvQEw20190503




13996


141.0000


03-May-2019 09:58:32


XLON


01002010000038806-E0ds2uXpvQFj20190503




7050


140.9800


03-May-2019 09:59:08


XLON


01002010000038685-E0ds2uXpvQce20190503




1482


140.9800


03-May-2019 09:59:08


XLON


11002110000038683-E0ds2uXpvQcc20190503




4601


140.9800


03-May-2019 09:59:08


XLON


01002010000038667-E0ds2uXpvQca20190503




1100


140.9600


03-May-2019 10:00:12


XLON


11002110000039528-E0ds2uXpvRNJ20190503




3843


140.9600


03-May-2019 10:00:12


XLON


11002110000039528-E0ds2uXpvRNL20190503




400


140.9600


03-May-2019 10:00:12


XLON


11002110000039528-E0ds2uXpvRNN20190503




839


140.9800


03-May-2019 10:00:32


XLON


01002010000039659-E0ds2uXpvRX120190503




5819


141.0000


03-May-2019 10:01:39


XLON


01002010000040409-E0ds2uXpvS9w20190503




1329


141.0000


03-May-2019 10:01:39


XLON


01002010000040249-E0ds2uXpvS9u20190503




2184


141.0000


03-May-2019 10:01:39


XLON


01002010000040249-E0ds2uXpvS9o20190503




3500


141.0000


03-May-2019 10:01:40


XLON


11002110000040463-E0ds2uXpvSC920190503




1596


141.0000


03-May-2019 10:01:40


XLON


11002110000040463-E0ds2uXpvSCB20190503




4513


141.0000


03-May-2019 10:02:06


XLON


11002110000040589-E0ds2uXpvSWE20190503




4747


141.0400


03-May-2019 10:03:22


XLON


11002110000040942-E0ds2uXpvTKx20190503




10638


141.0800


03-May-2019 10:03:47


XLON


11002110000040991-E0ds2uXpvTaf20190503




3505


141.0800


03-May-2019 10:03:47


XLON


11002110000040995-E0ds2uXpvTah20190503




1036


141.0800


03-May-2019 10:03:47


XLON


01002010000040952-E0ds2uXpvTaW20190503




3636


141.0800


03-May-2019 10:03:47


XLON


11002110000041039-E0ds2uXpvTaj20190503




661


141.0800


03-May-2019 10:03:47


XLON


01002010000041049-E0ds2uXpvTal20190503




2469


141.0800


03-May-2019 10:03:47


XLON


01002010000040952-E0ds2uXpvTad20190503




1326


141.0000


03-May-2019 10:04:36


XLON


01002010000041124-E0ds2uXpvU1320190503




2640


141.0000


03-May-2019 10:04:36


XLON


01002010000041124-E0ds2uXpvU1520190503




2174


141.0200


03-May-2019 10:05:06


XLON


11002110000041366-E0ds2uXpvUH920190503




1855


141.0200


03-May-2019 10:05:06


XLON


11002110000041366-E0ds2uXpvUH720190503




493


141.0600


03-May-2019 10:06:46


XLON


11002110000041796-E0ds2uXpvVbF20190503




1336


141.0600


03-May-2019 10:06:46


XLON


11002110000041796-E0ds2uXpvVbD20190503




2232


141.0600


03-May-2019 10:06:46


XLON


11002110000041796-E0ds2uXpvVbH20190503




3500


141.0600


03-May-2019 10:06:47


XLON


01002010000041780-E0ds2uXpvVcE20190503




10103


141.0800


03-May-2019 10:06:56


XLON


11002110000041836-E0ds2uXpvVhw20190503




3500


141.0600


03-May-2019 10:06:57


XLON


01002010000041831-E0ds2uXpvVir20190503




5000


141.0200


03-May-2019 10:07:21


XLON


11002110000041926-E0ds2uXpvW8O20190503




3744


141.0200


03-May-2019 10:07:21


XLON


11002110000041926-E0ds2uXpvW8Q20190503




1898


141.0200


03-May-2019 10:07:57


XLON


11002110000042079-E0ds2uXpvWfs20190503




3500


141.0200


03-May-2019 10:07:57


XLON


11002110000042079-E0ds2uXpvWfq20190503




3500


141.0200


03-May-2019 10:08:25


XLON


11002110000042324-E0ds2uXpvXGd20190503




3764


141.1400


03-May-2019 10:09:39


XLON


01002010000042920-E0ds2uXpvYGY20190503




9508


141.1400


03-May-2019 10:09:39


XLON


11002110000042924-E0ds2uXpvYGn20190503




2544


141.1200


03-May-2019 10:09:51


XLON


01002010000043030-E0ds2uXpvYSs20190503




1885


141.1200


03-May-2019 10:09:51


XLON


01002010000043030-E0ds2uXpvYSq20190503




2141


141.1000


03-May-2019 10:10:22


XLON


01002010000043306-E0ds2uXpvYl720190503




3500


141.1000


03-May-2019 10:10:22


XLON


01002010000043306-E0ds2uXpvYku20190503




1269


141.1000


03-May-2019 10:10:48


XLON


01002010000043443-E0ds2uXpvYtm20190503




1088


141.1000


03-May-2019 10:10:48


XLON


11002110000043443-E0ds2uXpvYtZ20190503




1552


141.1000


03-May-2019 10:10:48


XLON


11002110000043443-E0ds2uXpvYtc20190503




1145


141.1000


03-May-2019 10:10:48


XLON


11002110000043443-E0ds2uXpvYte20190503




2209


141.1000


03-May-2019 10:10:48


XLON


11002110000043443-E0ds2uXpvYtk20190503




5381


141.1000


03-May-2019 10:10:48


XLON


11002110000043456-E0ds2uXpvYto20190503




2074


141.0600


03-May-2019 10:10:49


XLON


01002010000043438-E0ds2uXpvZ0920190503




1828


141.0600


03-May-2019 10:10:52


XLON


01002010000043438-E0ds2uXpvZ1U20190503




2544


141.0200


03-May-2019 10:11:05


XLON


11002110000043517-E0ds2uXpvZOw20190503




6209


141.0200


03-May-2019 10:11:05


XLON


11002110000043517-E0ds2uXpvZOy20190503




7002


141.0000


03-May-2019 10:11:07


XLON


01002010000043504-E0ds2uXpvZQd20190503




4879


141.0200


03-May-2019 10:12:54


XLON


11002110000044123-E0ds2uXpvae820190503




4449


141.0800


03-May-2019 10:14:18


XLON


01002010000044420-E0ds2uXpvbXy20190503




3617


141.0800


03-May-2019 10:14:18


XLON


11002110000044541-E0ds2uXpvbY020190503




3599


141.1800


03-May-2019 10:15:06


XLON


01002010000044834-E0ds2uXpvc5p20190503




3500


141.1800


03-May-2019 10:15:06


XLON


11002110000044878-E0ds2uXpvc5t20190503




1746


141.2000


03-May-2019 10:15:16


XLON


01002010000044870-E0ds2uXpvcDx20190503




3500


141.2000


03-May-2019 10:15:24


XLON


11002110000044942-E0ds2uXpvcGt20190503




924


141.2600


03-May-2019 10:16:11


XLON


01002010000045180-E0ds2uXpvccd20190503




9148


141.2600


03-May-2019 10:16:12


XLON


11002110000045227-E0ds2uXpvcdL20190503




172


141.2800


03-May-2019 10:16:35


XLON


11002110000045294-E0ds2uXpvcr820190503




560


141.2800


03-May-2019 10:16:36


XLON


11002110000045299-E0ds2uXpvcsJ20190503




3856


141.2800


03-May-2019 10:16:43


XLON


11002110000045299-E0ds2uXpvd7R20190503




1778


141.2800


03-May-2019 10:16:59


XLON


01002010000045357-E0ds2uXpvdIO20190503




2470


141.2800


03-May-2019 10:16:59


XLON


01002010000045357-E0ds2uXpvdIM20190503




4344


141.2800


03-May-2019 10:17:21


XLON


01002010000045504-E0ds2uXpvdYD20190503




2646


141.2600


03-May-2019 10:17:44


XLON


01002010000045627-E0ds2uXpvdn620190503




4413


141.2600


03-May-2019 10:18:04


XLON


11002110000045713-E0ds2uXpvdwC20190503




4380


141.3000


03-May-2019 10:18:34


XLON


11002110000045825-E0ds2uXpveDz20190503




2696


141.3000


03-May-2019 10:18:44


XLON


11002110000046002-E0ds2uXpveLN20190503




1683


141.3000


03-May-2019 10:18:44


XLON


11002110000046002-E0ds2uXpveLP20190503




4400


141.2800


03-May-2019 10:19:07


XLON


01002010000046062-E0ds2uXpveU520190503




854


141.2800


03-May-2019 10:19:07


XLON


01002010000046062-E0ds2uXpveU720190503




3886


141.2400


03-May-2019 10:19:12


XLON


11002110000046095-E0ds2uXpveYf20190503




2816


141.2800


03-May-2019 10:19:58


XLON


11002110000046268-E0ds2uXpvf7Z20190503




2343


141.2800


03-May-2019 10:19:58


XLON


11002110000046268-E0ds2uXpvf7X20190503




2236


141.2800


03-May-2019 10:19:58


XLON


11002110000046268-E0ds2uXpvf7b20190503




3412


141.2400


03-May-2019 10:20:29


XLON


01002010000046209-E0ds2uXpvfVO20190503




1649


141.2400


03-May-2019 10:20:29


XLON


11002110000046261-E0ds2uXpvfVW20190503




229


141.2400


03-May-2019 10:20:29


XLON


01002010000046214-E0ds2uXpvfVU20190503




1820


141.2400


03-May-2019 10:20:29


XLON


01002010000046209-E0ds2uXpvfVS20190503




700


141.1600


03-May-2019 10:21:12


XLON


11002110000046531-E0ds2uXpvfxO20190503




416


141.1600


03-May-2019 10:21:12


XLON


11002110000046531-E0ds2uXpvfxM20190503




3500


141.1600


03-May-2019 10:21:12


XLON


11002110000046531-E0ds2uXpvfxK20190503




3029


141.1600


03-May-2019 10:21:36


XLON


11002110000046600-E0ds2uXpvg7C20190503




2234


141.1600


03-May-2019 10:21:36


XLON


11002110000046600-E0ds2uXpvg7A20190503




736


141.1800


03-May-2019 10:22:09


XLON


01002010000046662-E0ds2uXpvgVR20190503




1651


141.1800


03-May-2019 10:22:09


XLON


11002110000046710-E0ds2uXpvgVT20190503




5750


141.1800


03-May-2019 10:22:09


XLON


11002110000046686-E0ds2uXpvgVP20190503




6977


141.2000


03-May-2019 10:22:09


XLON


01002010000046677-E0ds2uXpvgUv20190503




2684


141.1600


03-May-2019 10:23:24


XLON


11002110000047144-E0ds2uXpvhAY20190503




3500


141.1600


03-May-2019 10:23:24


XLON


11002110000047144-E0ds2uXpvhAW20190503




4417


141.1200


03-May-2019 10:23:52


XLON


01002010000047091-E0ds2uXpvhVF20190503




2968


141.1200


03-May-2019 10:24:20


XLON


11002110000047786-E0ds2uXpvhfc20190503




5512


141.1400


03-May-2019 10:24:37


XLON


11002110000047916-E0ds2uXpvhoP20190503




1273


141.1600


03-May-2019 10:27:11


XLON


11002110000048989-E0ds2uXpvjCm20190503




4489


141.1600


03-May-2019 10:27:11


XLON


01002010000048289-E0ds2uXpvjCg20190503




4094


141.1600


03-May-2019 10:27:11


XLON


01002010000048293-E0ds2uXpvjCi20190503




3183


141.1600


03-May-2019 10:27:11


XLON


01002010000048289-E0ds2uXpvjCd20190503




1130


141.1600


03-May-2019 10:27:11


XLON


01002010000048916-E0ds2uXpvjDK20190503




1620


141.1600


03-May-2019 10:27:11


XLON


01002010000048916-E0ds2uXpvjDM20190503




3500


141.1600


03-May-2019 10:27:11


XLON


01002010000048916-E0ds2uXpvjDI20190503




4121


141.1600


03-May-2019 10:27:11


XLON


01002010000048903-E0ds2uXpvjCk20190503




5650


141.1600


03-May-2019 10:27:11


XLON


01002010000048911-E0ds2uXpvjCo20190503




4121


141.1200


03-May-2019 10:27:20


XLON


11002110000048991-E0ds2uXpvjPn20190503




2122


141.1000


03-May-2019 10:27:55


XLON


11002110000048998-E0ds2uXpvjhB20190503




269


141.2400


03-May-2019 10:28:46


XLON


11002110000049376-E0ds2uXpvkAu20190503




7089


141.2400


03-May-2019 10:28:52


XLON


11002110000049376-E0ds2uXpvkI920190503




941


141.2400


03-May-2019 10:28:53


XLON


01002010000049346-E0ds2uXpvkNN20190503




3500


141.2400


03-May-2019 10:28:53


XLON


01002010000049346-E0ds2uXpvkNL20190503




3090


141.2400


03-May-2019 10:29:17


XLON


01002010000049452-E0ds2uXpvksl20190503




1392


141.2400


03-May-2019 10:29:17


XLON


01002010000049452-E0ds2uXpvksn20190503




3500


141.2200


03-May-2019 10:29:41


XLON


11002110000049650-E0ds2uXpvlAT20190503




4040


141.2400


03-May-2019 10:29:59


XLON


01002010000049702-E0ds2uXpvlMr20190503




5717


141.2400


03-May-2019 10:30:28


XLON


11002110000050039-E0ds2uXpvlkM20190503




682


141.2200


03-May-2019 10:30:50


XLON


01002010000049908-E0ds2uXpvm0l20190503




1057


141.2200


03-May-2019 10:30:50


XLON


11002110000049987-E0ds2uXpvm0h20190503




3987


141.2200


03-May-2019 10:30:50


XLON


11002110000049987-E0ds2uXpvm0j20190503




757


141.2200


03-May-2019 10:30:50


XLON


01002010000049934-E0ds2uXpvm0p20190503




447


141.2200


03-May-2019 10:30:50


XLON


01002010000049923-E0ds2uXpvm0n20190503




3130


141.2800


03-May-2019 10:31:24


XLON


01002010000050446-E0ds2uXpvmKU20190503




3500


141.2800


03-May-2019 10:31:24


XLON


01002010000050446-E0ds2uXpvmKS20190503




41


141.2600


03-May-2019 10:31:30


XLON


11002110000050546-E0ds2uXpvmPQ20190503




2695


141.2600


03-May-2019 10:31:30


XLON


11002110000050546-E0ds2uXpvmPS20190503




1251


141.2600


03-May-2019 10:32:19


XLON


11002110000050919-E0ds2uXpvmoJ20190503




4500


141.2600


03-May-2019 10:32:19


XLON


11002110000050919-E0ds2uXpvmoH20190503




2673


141.2600


03-May-2019 10:32:50


XLON


01002010000050985-E0ds2uXpvn2a20190503




773


141.2600


03-May-2019 10:33:05


XLON


01002010000051052-E0ds2uXpvnEa20190503




569


141.2600


03-May-2019 10:33:09


XLON


01002010000051086-E0ds2uXpvnHe20190503




3861


141.2600


03-May-2019 10:33:09


XLON


01002010000051086-E0ds2uXpvnHg20190503




318


141.2600


03-May-2019 10:33:33


XLON


01002010000051225-E0ds2uXpvnSc20190503




2414


141.2600


03-May-2019 10:33:33


XLON


01002010000051225-E0ds2uXpvnSe20190503




1557


141.3800


03-May-2019 10:35:50


XLON


11002110000052400-E0ds2uXpvoZJ20190503




2432


141.3800


03-May-2019 10:35:50


XLON


11002110000052400-E0ds2uXpvoZL20190503




3500


141.3800


03-May-2019 10:35:50


XLON


11002110000052400-E0ds2uXpvoZH20190503




5003


141.3800


03-May-2019 10:35:51


XLON


01002010000052345-E0ds2uXpvoZx20190503




241


141.3800


03-May-2019 10:35:51


XLON


01002010000052345-E0ds2uXpvoZr20190503




3500


141.3800


03-May-2019 10:35:51


XLON


01002010000052345-E0ds2uXpvoZt20190503




1553


141.3800


03-May-2019 10:35:51


XLON


01002010000052345-E0ds2uXpvoZv20190503




1548


141.3800


03-May-2019 10:35:52


XLON


01002010000052356-E0ds2uXpvobw20190503




4377


141.3800


03-May-2019 10:35:52


XLON


01002010000052356-E0ds2uXpvobu20190503




3500


141.3800


03-May-2019 10:35:55


XLON


11002110000052448-E0ds2uXpvoeB20190503




2861


141.3800


03-May-2019 10:36:14


XLON


11002110000052583-E0ds2uXpvorJ20190503




3508


141.4000


03-May-2019 10:37:07


XLON


01002010000052690-E0ds2uXpvpN320190503




4395


141.4000


03-May-2019 10:37:07


XLON


11002110000052681-E0ds2uXpvpMz20190503




3100


141.4000


03-May-2019 10:37:13


XLON


01002010000052740-E0ds2uXpvpOq20190503




1327


141.4000


03-May-2019 10:37:13


XLON


01002010000052740-E0ds2uXpvpOs20190503




4425


141.4000


03-May-2019 10:37:37


XLON


11002110000052886-E0ds2uXpvpbu20190503




4424


141.4000


03-May-2019 10:38:01


XLON


11002110000052990-E0ds2uXpvpjU20190503




2867


141.3400


03-May-2019 10:38:26


XLON


01002010000053097-E0ds2uXpvq4l20190503




3500


141.3400


03-May-2019 10:38:40


XLON


11002110000053176-E0ds2uXpvqAM20190503




581


141.3400


03-May-2019 10:38:59


XLON


11002110000053274-E0ds2uXpvqJ120190503




8006


141.3600


03-May-2019 10:39:15


XLON


11002110000053430-E0ds2uXpvqU520190503




5936


141.3400


03-May-2019 10:39:15


XLON


11002110000053395-E0ds2uXpvqUD20190503




7137


141.3600


03-May-2019 10:39:15


XLON


01002010000053396-E0ds2uXpvqU320190503




2724


141.3400


03-May-2019 10:39:15


XLON


11002110000053414-E0ds2uXpvqUJ20190503




796


141.3400


03-May-2019 10:39:15


XLON


01002010000053374-E0ds2uXpvqUH20190503




5036


141.2600


03-May-2019 10:41:46


XLON


11002110000054697-E0ds2uXpvs0x20190503




5236


141.2600


03-May-2019 10:41:46


XLON


01002010000054673-E0ds2uXpvs0n20190503




1610


141.2200


03-May-2019 10:41:54


XLON


01002010000054662-E0ds2uXpvs7M20190503




1455


141.2200


03-May-2019 10:41:54


XLON


11002110000054693-E0ds2uXpvs7S20190503




2726


141.2200


03-May-2019 10:41:54


XLON


01002010000054675-E0ds2uXpvs7U20190503




7819


141.2200


03-May-2019 10:41:54


XLON


01002010000054662-E0ds2uXpvs7Q20190503




3114


141.2200


03-May-2019 10:41:55


XLON


01002010000054675-E0ds2uXpvs7g20190503




3473


141.1600


03-May-2019 10:43:00


XLON


01002010000054792-E0ds2uXpvsmq20190503




115


141.1600


03-May-2019 10:43:00


XLON


01002010000054792-E0ds2uXpvsn920190503




3200


141.2000


03-May-2019 10:43:49


XLON


11002110000055595-E0ds2uXpvtVa20190503




3500


141.2000


03-May-2019 10:43:49


XLON


11002110000055595-E0ds2uXpvtVY20190503




3500


141.2200


03-May-2019 10:45:06


XLON


11002110000056144-E0ds2uXpvuCC20190503




9085


141.2400


03-May-2019 10:45:18


XLON


11002110000056250-E0ds2uXpvuOt20190503




6352


141.2200


03-May-2019 10:45:32


XLON


01002010000056176-E0ds2uXpvuWO20190503




942


141.2200


03-May-2019 10:45:32


XLON


11002110000056225-E0ds2uXpvuWS20190503




1609


141.2200


03-May-2019 10:45:32


XLON


01002010000056176-E0ds2uXpvuWQ20190503




985


141.2200


03-May-2019 10:45:32


XLON


01002010000056199-E0ds2uXpvuWU20190503




4738


141.1800


03-May-2019 10:46:12


XLON


01002010000056337-E0ds2uXpvum820190503




100


141.1800


03-May-2019 10:46:12


XLON


01002010000056337-E0ds2uXpvum620190503




660


141.1800


03-May-2019 10:47:25


XLON


01002010000057067-E0ds2uXpvvXj20190503




5872


141.1800


03-May-2019 10:47:42


XLON


11002110000057266-E0ds2uXpvvoB20190503




168


141.1800


03-May-2019 10:47:42


XLON


01002010000057358-E0ds2uXpvvoO20190503




249


141.1800


03-May-2019 10:47:42


XLON


11002110000057389-E0ds2uXpvvoQ20190503




3350


141.1800


03-May-2019 10:47:42


XLON


01002010000057255-E0ds2uXpvvoF20190503




9926


141.1800


03-May-2019 10:47:42


XLON


01002010000057358-E0ds2uXpvvoH20190503




1865


141.1800


03-May-2019 10:47:42


XLON


11002110000057266-E0ds2uXpvvoD20190503




4339


141.1400


03-May-2019 10:48:15


XLON


11002110000057306-E0ds2uXpvwIB20190503




3500


141.1000


03-May-2019 10:49:35


XLON


11002110000058251-E0ds2uXpvxER20190503




2131


141.1000


03-May-2019 10:49:35


XLON


11002110000058251-E0ds2uXpvxET20190503




215


141.0800


03-May-2019 10:49:55


XLON


01002010000058169-E0ds2uXpvxJY20190503




10131


141.0800


03-May-2019 10:50:01


XLON


01002010000058169-E0ds2uXpvxMP20190503




1531


141.0800


03-May-2019 10:51:03


XLON


01002010000058723-E0ds2uXpvxwk20190503




2697


141.0800


03-May-2019 10:51:03


XLON


01002010000058723-E0ds2uXpvxwm20190503




1317


141.0800


03-May-2019 10:51:03


XLON


01002010000058723-E0ds2uXpvxwq20190503




76


141.0800


03-May-2019 10:51:03


XLON


01002010000058723-E0ds2uXpvxwo20190503




10313


141.1000


03-May-2019 10:51:23


XLON


11002110000058830-E0ds2uXpvyDI20190503




4125


141.0800


03-May-2019 10:51:23


XLON


11002110000058735-E0ds2uXpvyDk20190503




4125


141.0800


03-May-2019 10:51:23


XLON


11002110000058735-E0ds2uXpvyDi20190503




2266


141.0600


03-May-2019 10:51:42


XLON


11002110000058731-E0ds2uXpvyNU20190503




3717


141.0600


03-May-2019 10:51:52


XLON


11002110000059025-E0ds2uXpvyUj20190503




2715


141.0600


03-May-2019 10:51:52


XLON


11002110000058731-E0ds2uXpvyUh20190503




1505


141.0600


03-May-2019 10:51:52


XLON


11002110000058731-E0ds2uXpvyUf20190503




8250


141.0000


03-May-2019 10:53:03


XLON


01002010000058912-E0ds2uXpvz8O20190503




9604


141.0000


03-May-2019 10:53:30


XLON


01002010000059438-E0ds2uXpvztX20190503




1807


141.0400


03-May-2019 10:55:00


XLON


11002110000059831-E0ds2uXpw0qq20190503




6427


141.0400


03-May-2019 10:55:00


XLON


11002110000059831-E0ds2uXpw0qi20190503




1338


141.0200


03-May-2019 10:56:17


XLON


01002010000059807-E0ds2uXpw1SE20190503




7158


141.0200


03-May-2019 10:56:17


XLON


11002110000060312-E0ds2uXpw1SG20190503




1498


141.0000


03-May-2019 10:57:09


XLON


01002010000059974-E0ds2uXpw1vQ20190503




7756


141.0000


03-May-2019 10:57:09


XLON


01002010000059974-E0ds2uXpw1vT20190503




7514


140.9800


03-May-2019 10:58:02


XLON


01002010000060919-E0ds2uXpw2FW20190503




3808


141.0200


03-May-2019 10:59:40


XLON


01002010000061568-E0ds2uXpw32i20190503




5409


141.0200


03-May-2019 10:59:40


XLON


11002110000061596-E0ds2uXpw32k20190503




3522


141.0200


03-May-2019 10:59:40


XLON


11002110000061715-E0ds2uXpw32m20190503




4403


140.9800


03-May-2019 11:00:09


XLON


11002110000061992-E0ds2uXpw3ct20190503




2178


140.9800


03-May-2019 11:00:09


XLON


11002110000061992-E0ds2uXpw3cv20190503




4826


140.9600


03-May-2019 11:00:19


XLON


01002010000061985-E0ds2uXpw3iL20190503




696


141.0200


03-May-2019 11:01:30


XLON


11002110000062697-E0ds2uXpw4hx20190503




7686


141.0200


03-May-2019 11:01:30


XLON


11002110000062683-E0ds2uXpw4hv20190503




4862


141.0200


03-May-2019 11:01:30


XLON


11002110000062703-E0ds2uXpw4hz20190503




2666


141.0200


03-May-2019 11:01:39


XLON


11002110000062703-E0ds2uXpw4pc20190503




3500


141.0600


03-May-2019 11:02:49


XLON


01002010000063085-E0ds2uXpw5Ig20190503




956


141.0600


03-May-2019 11:02:49


XLON


01002010000063085-E0ds2uXpw5Ii20190503




3357


141.0600


03-May-2019 11:03:07


XLON


11002110000063192-E0ds2uXpw5XL20190503




1202


141.0600


03-May-2019 11:03:07


XLON


11002110000063192-E0ds2uXpw5XJ20190503




2900


141.0400


03-May-2019 11:03:31


XLON


01002010000063211-E0ds2uXpw5kW20190503




3540


141.1200


03-May-2019 11:04:19


XLON


11002110000063351-E0ds2uXpw69W20190503




4000


141.1400


03-May-2019 11:05:38


XLON


11002110000063593-E0ds2uXpw6rj20190503




2422


141.1400


03-May-2019 11:05:38


XLON


11002110000063593-E0ds2uXpw6rf20190503




545


141.1400


03-May-2019 11:05:38


XLON


11002110000063593-E0ds2uXpw6rh20190503




3500


141.1400


03-May-2019 11:05:39


XLON


01002010000063563-E0ds2uXpw6tC20190503




4000


141.1400


03-May-2019 11:05:40


XLON


11002110000063604-E0ds2uXpw6vW20190503




4260


141.1600


03-May-2019 11:06:19


XLON


01002010000063613-E0ds2uXpw7C220190503




3514


141.1600


03-May-2019 11:06:19


XLON


11002110000063649-E0ds2uXpw7C420190503




3500


141.1400


03-May-2019 11:06:20


XLON


11002110000063783-E0ds2uXpw7D820190503




3576


141.1600


03-May-2019 11:06:58


XLON


11002110000063853-E0ds2uXpw7SD20190503




4339


141.1600


03-May-2019 11:06:58


XLON


11002110000063816-E0ds2uXpw7S720190503




3574


141.1800


03-May-2019 11:08:17


XLON


01002010000064082-E0ds2uXpw82K20190503




3573


141.1800


03-May-2019 11:08:17


XLON


11002110000063968-E0ds2uXpw82I20190503




3500


141.1600


03-May-2019 11:08:18


XLON


11002110000064195-E0ds2uXpw84v20190503




2956


141.1600


03-May-2019 11:08:56


XLON


01002010000064180-E0ds2uXpw8Xj20190503




2122


141.1600


03-May-2019 11:08:56


XLON


01002010000064180-E0ds2uXpw8Xh20190503




948


141.1600


03-May-2019 11:08:56


XLON


11002110000064235-E0ds2uXpw8Xl20190503




2625


141.1600


03-May-2019 11:08:56


XLON


11002110000064235-E0ds2uXpw8Xn20190503




686


141.1800


03-May-2019 11:09:03


XLON


11002110000064286-E0ds2uXpw8fP20190503




3600


141.1800


03-May-2019 11:09:03


XLON


11002110000064286-E0ds2uXpw8fN20190503




750


141.1800


03-May-2019 11:09:27


XLON


01002010000064327-E0ds2uXpw8sJ20190503




3522


141.1800


03-May-2019 11:09:27


XLON


01002010000064327-E0ds2uXpw8sH20190503




1814


141.1800


03-May-2019 11:09:27


XLON


01002010000064327-E0ds2uXpw8sF20190503




768


141.1600


03-May-2019 11:10:01


XLON


11002110000064467-E0ds2uXpw97B20190503




3500


141.1600


03-May-2019 11:10:01


XLON


11002110000064467-E0ds2uXpw97920190503




5141


141.1600


03-May-2019 11:10:25


XLON


11002110000064554-E0ds2uXpw9JE20190503




563


141.1600


03-May-2019 11:10:54


XLON


01002010000064643-E0ds2uXpw9US20190503




3500


141.1600


03-May-2019 11:10:54


XLON


01002010000064643-E0ds2uXpw9UQ20190503




2414


141.1600


03-May-2019 11:10:54


XLON


01002010000064643-E0ds2uXpw9UU20190503




5613


141.1200


03-May-2019 11:11:15


XLON


11002110000064663-E0ds2uXpw9fL20190503




2634


141.1000


03-May-2019 11:11:54


XLON


01002010000064709-E0ds2uXpw9ur20190503




878


141.1600


03-May-2019 11:12:55


XLON


01002010000065239-E0ds2uXpwAKJ20190503




484


141.1600


03-May-2019 11:12:55


XLON


01002010000065239-E0ds2uXpwAKL20190503




3500


141.1600


03-May-2019 11:12:56


XLON


11002110000065262-E0ds2uXpwAKf20190503




3500


141.1600


03-May-2019 11:12:57


XLON


01002010000065249-E0ds2uXpwALH20190503




3500


141.1600


03-May-2019 11:13:00


XLON


11002110000065289-E0ds2uXpwAN720190503




3500


141.1600


03-May-2019 11:13:23


XLON


01002010000065356-E0ds2uXpwAXJ20190503




806


141.1600


03-May-2019 11:13:23


XLON


01002010000065356-E0ds2uXpwAXL20190503




3500


141.1600


03-May-2019 11:13:47


XLON


11002110000065469-E0ds2uXpwAbH20190503




3500


141.1400


03-May-2019 11:14:07


XLON


11002110000065507-E0ds2uXpwAgx20190503




179


141.1200


03-May-2019 11:14:22


XLON


11002110000065137-E0ds2uXpwAkC20190503




956


141.1200


03-May-2019 11:14:22


XLON


01002010000065120-E0ds2uXpwAk820190503




2800


141.1200


03-May-2019 11:14:22


XLON


01002010000065120-E0ds2uXpwAkA20190503




7151


141.1200


03-May-2019 11:14:22


XLON


11002110000065140-E0ds2uXpwAkE20190503




3700


141.0800


03-May-2019 11:15:28


XLON


11002110000065706-E0ds2uXpwBKy20190503




2181


141.0800


03-May-2019 11:15:28


XLON


11002110000065706-E0ds2uXpwBL020190503




22


141.0800


03-May-2019 11:16:01


XLON


01002010000065802-E0ds2uXpwBY820190503




2361


141.0800


03-May-2019 11:16:01


XLON


01002010000065802-E0ds2uXpwBYC20190503




3500


141.0800


03-May-2019 11:16:01


XLON


01002010000065802-E0ds2uXpwBYA20190503




341


141.0800


03-May-2019 11:16:34


XLON


01002010000065891-E0ds2uXpwBpD20190503




3009


141.0800


03-May-2019 11:16:34


XLON


01002010000065891-E0ds2uXpwBpB20190503




1693


141.0800


03-May-2019 11:16:34


XLON


01002010000065891-E0ds2uXpwBp920190503




564


141.1200


03-May-2019 11:18:02


XLON


01002010000066273-E0ds2uXpwCdp20190503




5549


141.1600


03-May-2019 11:19:07


XLON


11002110000066537-E0ds2uXpwDCm20190503




3412


141.1600


03-May-2019 11:19:07


XLON


01002010000066567-E0ds2uXpwDDJ20190503




1403


141.1600


03-May-2019 11:19:07


XLON


11002110000066537-E0ds2uXpwDCo20190503




6451


141.1600


03-May-2019 11:19:07


XLON


01002010000066497-E0ds2uXpwDCk20190503




4200


141.1600


03-May-2019 11:19:07


XLON


01002010000066567-E0ds2uXpwDDF20190503




3500


141.1600


03-May-2019 11:19:07


XLON


01002010000066567-E0ds2uXpwDDH20190503




3895


141.1600


03-May-2019 11:19:23


XLON


11002110000066681-E0ds2uXpwDL620190503




3619


141.2000


03-May-2019 11:20:52


XLON


01002010000066880-E0ds2uXpwDwA20190503




3124


141.2000


03-May-2019 11:20:52


XLON


11002110000066919-E0ds2uXpwDwC20190503




4700


141.2000


03-May-2019 11:20:53


XLON


01002010000066984-E0ds2uXpwDwn20190503




3600


141.2000


03-May-2019 11:20:53


XLON


01002010000066984-E0ds2uXpwDwp20190503




1336


141.2000


03-May-2019 11:20:53


XLON


01002010000066984-E0ds2uXpwDwr20190503




3500


141.2000


03-May-2019 11:21:17


XLON


11002110000067092-E0ds2uXpwEB220190503




3500


141.2000


03-May-2019 11:21:36


XLON


01002010000067148-E0ds2uXpwEKq20190503




3500


141.2000


03-May-2019 11:21:56


XLON


11002110000067263-E0ds2uXpwEYY20190503




2877


141.2000


03-May-2019 11:22:16


XLON


01002010000067389-E0ds2uXpwEmJ20190503




2698


141.2000


03-May-2019 11:22:32


XLON


11002110000067490-E0ds2uXpwEuB20190503




1600


141.2000


03-May-2019 11:22:32


XLON


11002110000067490-E0ds2uXpwEuD20190503




1026


141.2000


03-May-2019 11:22:56


XLON


11002110000067669-E0ds2uXpwF4420190503




4332


141.2000


03-May-2019 11:23:39


XLON


11002110000067703-E0ds2uXpwFWa20190503




6040


141.2000


03-May-2019 11:23:39


XLON


11002110000067838-E0ds2uXpwFWg20190503




3949


141.2000


03-May-2019 11:23:39


XLON


11002110000067844-E0ds2uXpwFWk20190503




1397


141.2000


03-May-2019 11:23:39


XLON


01002010000067821-E0ds2uXpwFWi20190503




525


141.2000


03-May-2019 11:23:39


XLON


11002110000067821-E0ds2uXpwFWc20190503




12138


141.2000


03-May-2019 11:23:39


XLON


11002110000067821-E0ds2uXpwFWe20190503




5484


141.1600


03-May-2019 11:24:51


XLON


11002110000067938-E0ds2uXpwGEf20190503




101


141.1600


03-May-2019 11:25:35


XLON


11002110000068391-E0ds2uXpwGaI20190503




4600


141.1800


03-May-2019 11:26:13


XLON


01002010000068534-E0ds2uXpwGuJ20190503




3500


141.2600


03-May-2019 11:27:02


XLON


11002110000068689-E0ds2uXpwHKl20190503




4300


141.2600


03-May-2019 11:27:02


XLON


11002110000068689-E0ds2uXpwHKn20190503




1759


141.2200


03-May-2019 11:27:23


XLON


11002110000068739-E0ds2uXpwHVb20190503




1730


141.2600


03-May-2019 11:27:37


XLON


01002010000068780-E0ds2uXpwHjO20190503




3500


141.2600


03-May-2019 11:27:37


XLON


01002010000068780-E0ds2uXpwHjM20190503




600


141.2400


03-May-2019 11:28:00


XLON


01002010000068883-E0ds2uXpwHzy20190503




3693


141.2400


03-May-2019 11:29:12


XLON


11002110000069082-E0ds2uXpwIb220190503




6410


141.2400


03-May-2019 11:29:12


XLON


11002110000069170-E0ds2uXpwIbE20190503




1750


141.2400


03-May-2019 11:29:12


XLON


11002110000069154-E0ds2uXpwIbA20190503




641


141.2400


03-May-2019 11:29:12


XLON


11002110000069160-E0ds2uXpwIbC20190503




29


141.2400


03-May-2019 11:29:12


XLON


01002010000069158-E0ds2uXpwIbG20190503




12205


141.2400


03-May-2019 11:29:12


XLON


11002110000069129-E0ds2uXpwIb620190503




4659


141.2400


03-May-2019 11:29:12


XLON


01002010000069132-E0ds2uXpwIb820190503




2991


141.1600


03-May-2019 11:31:18


XLON


01002010000069553-E0ds2uXpwJcL20190503




6262


141.1600


03-May-2019 11:31:18


XLON


11002110000069544-E0ds2uXpwJcF20190503




309


141.1600


03-May-2019 11:31:18


XLON


01002010000069546-E0ds2uXpwJcJ20190503




911


141.1600


03-May-2019 11:31:18


XLON


11002110000069552-E0ds2uXpwJcH20190503




5433


141.1600


03-May-2019 11:31:18


XLON


01002010000069628-E0ds2uXpwJcP20190503




5310


141.1600


03-May-2019 11:31:18


XLON


11002110000069649-E0ds2uXpwJcR20190503




5979


141.1600


03-May-2019 11:31:18


XLON


11002110000069640-E0ds2uXpwJcN20190503




3569


141.1200


03-May-2019 11:32:05


XLON


01002010000069722-E0ds2uXpwJlk20190503




7468


141.1600


03-May-2019 11:33:26


XLON


11002110000070077-E0ds2uXpwKSS20190503




3688


141.1600


03-May-2019 11:33:54


XLON


11002110000070101-E0ds2uXpwKfk20190503




2364


141.1400


03-May-2019 11:33:58


XLON


01002010000069994-E0ds2uXpwKkW20190503




7805


141.1400


03-May-2019 11:33:58


XLON


01002010000069994-E0ds2uXpwKka20190503




10197


141.1400


03-May-2019 11:34:55


XLON


01002010000070295-E0ds2uXpwLba20190503




6722


141.1200


03-May-2019 11:35:18


XLON


11002110000070148-E0ds2uXpwLrq20190503




8837


141.1000


03-May-2019 11:35:18


XLON


11002110000070312-E0ds2uXpwLrx20190503




5005


141.0800


03-May-2019 11:37:04


XLON


11002110000070543-E0ds2uXpwMta20190503




5097


141.0800


03-May-2019 11:38:19


XLON


11002110000070758-E0ds2uXpwNMv20190503




278


141.0600


03-May-2019 11:38:20


XLON


01002010000070534-E0ds2uXpwNOa20190503




8572


141.0600


03-May-2019 11:38:20


XLON


01002010000070534-E0ds2uXpwNOc20190503




4277


141.0400


03-May-2019 11:38:22


XLON


11002110000070651-E0ds2uXpwNQP20190503




3542


141.0400


03-May-2019 11:38:22


XLON


11002110000070857-E0ds2uXpwNQR20190503




6480


141.0600


03-May-2019 11:40:39


XLON


11002110000071648-E0ds2uXpwOxq20190503




5611


141.0600


03-May-2019 11:40:39


XLON


11002110000071643-E0ds2uXpwOxm20190503




2268


141.0600


03-May-2019 11:40:39


XLON


01002010000071614-E0ds2uXpwOxo20190503




6517


141.0600


03-May-2019 11:40:39


XLON


11002110000071661-E0ds2uXpwOxu20190503




1211


141.0600


03-May-2019 11:40:39


XLON


01002010000071618-E0ds2uXpwOxs20190503




6826


141.0600


03-May-2019 11:42:08


XLON


01002010000071865-E0ds2uXpwPb520190503




1086


141.0600


03-May-2019 11:42:36


XLON


11002110000072049-E0ds2uXpwPsm20190503




3500


141.0600


03-May-2019 11:42:36


XLON


11002110000072049-E0ds2uXpwPsk20190503




502


141.0600


03-May-2019 11:43:16


XLON


01002010000072152-E0ds2uXpwQ7L20190503




4275


141.0600


03-May-2019 11:43:38


XLON


11002110000072217-E0ds2uXpwQC020190503




5564


141.0600


03-May-2019 11:43:38


XLON


11002110000072225-E0ds2uXpwQC220190503




2500


141.0600


03-May-2019 11:44:28


XLON


11002110000072361-E0ds2uXpwQVC20190503




3500


141.0600


03-May-2019 11:44:41


XLON


01002010000072357-E0ds2uXpwQYV20190503




3500


141.0600


03-May-2019 11:45:01


XLON


01002010000072392-E0ds2uXpwQhs20190503




2872


141.0600


03-May-2019 11:45:01


XLON


01002010000072392-E0ds2uXpwQhu20190503




5946


141.0400


03-May-2019 11:45:11


XLON


01002010000072326-E0ds2uXpwQq420190503




3500


141.0000


03-May-2019 11:46:08


XLON


01002010000072695-E0ds2uXpwROa20190503




1214


141.0000


03-May-2019 11:46:08


XLON


01002010000072695-E0ds2uXpwROc20190503




641


141.0000


03-May-2019 11:46:08


XLON


01002010000072695-E0ds2uXpwROe20190503




3500


141.0000


03-May-2019 11:46:38


XLON


01002010000072783-E0ds2uXpwRcs20190503




2415


141.0000


03-May-2019 11:46:38


XLON


01002010000072783-E0ds2uXpwRcu20190503




5011


141.0400


03-May-2019 11:47:48


XLON


01002010000072997-E0ds2uXpwS3q20190503




6410


141.0400


03-May-2019 11:47:48


XLON


01002010000073050-E0ds2uXpwS3w20190503




3692


141.0400


03-May-2019 11:47:48


XLON


11002110000073063-E0ds2uXpwS3u20190503




7368


141.0400


03-May-2019 11:47:48


XLON


11002110000072977-E0ds2uXpwS3m20190503




3498


141.0400


03-May-2019 11:47:48


XLON


11002110000073041-E0ds2uXpwS3s20190503




2779


141.0400


03-May-2019 11:47:48


XLON


01002010000072955-E0ds2uXpwS3o20190503




95


141.0400


03-May-2019 11:47:48


XLON


11002110000073096-E0ds2uXpwS4520190503




800


141.0400


03-May-2019 11:47:48


XLON


11002110000073096-E0ds2uXpwS3y20190503




1693


141.0400


03-May-2019 11:50:11


XLON


11002110000073596-E0ds2uXpwT7Y20190503




2129


141.0400


03-May-2019 11:50:11


XLON


11002110000073596-E0ds2uXpwT7c20190503




3109


141.0400


03-May-2019 11:50:11


XLON


11002110000073596-E0ds2uXpwT7a20190503




8139


141.0200


03-May-2019 11:50:28


XLON


11002110000073581-E0ds2uXpwTKJ20190503




2121


141.0200


03-May-2019 11:50:28


XLON


11002110000073581-E0ds2uXpwTKF20190503




4058


141.0200


03-May-2019 11:51:05


XLON


11002110000073797-E0ds2uXpwTV120190503




3500


141.0200


03-May-2019 11:51:49


XLON


11002110000073904-E0ds2uXpwTgg20190503




617


141.0200


03-May-2019 11:51:49


XLON


11002110000073904-E0ds2uXpwTgi20190503




2283


141.0200


03-May-2019 11:52:12


XLON


11002110000073943-E0ds2uXpwTmA20190503




1526


141.0200


03-May-2019 11:52:12


XLON


11002110000073943-E0ds2uXpwTmC20190503




3364


141.0000


03-May-2019 11:52:33


XLON


01002010000073971-E0ds2uXpwTwg20190503




1710


141.0000


03-May-2019 11:52:33


XLON


01002010000073971-E0ds2uXpwTwi20190503




4651


140.9800


03-May-2019 11:52:44


XLON


11002110000074009-E0ds2uXpwTyt20190503




5464


141.0000


03-May-2019 11:53:29


XLON


01002010000074202-E0ds2uXpwUAS20190503




4736


141.0000


03-May-2019 11:53:29


XLON


11002110000074251-E0ds2uXpwUAU20190503




888


140.9800


03-May-2019 11:53:44


XLON


01002010000074187-E0ds2uXpwUFj20190503




4556


140.9800


03-May-2019 11:53:45


XLON


01002010000074187-E0ds2uXpwUGJ20190503




155


140.8800


03-May-2019 11:55:17


XLON


11002110000074911-E0ds2uXpwVSe20190503




2212


140.9000


03-May-2019 11:55:25


XLON


01002010000074895-E0ds2uXpwVYP20190503




3500


140.9000


03-May-2019 11:55:26


XLON


11002110000074936-E0ds2uXpwVZ520190503




3500


140.9000


03-May-2019 11:55:27


XLON


01002010000074900-E0ds2uXpwVZQ20190503




4403


140.8800


03-May-2019 11:55:28


XLON


01002010000074882-E0ds2uXpwVcr20190503




6324


140.8800


03-May-2019 11:55:28


XLON


11002110000074924-E0ds2uXpwVct20190503




2122


140.8800


03-May-2019 11:55:28


XLON


01002010000074882-E0ds2uXpwVcp20190503




9488


140.9000


03-May-2019 11:56:36


XLON


01002010000075297-E0ds2uXpwW4820190503




2064


140.8800


03-May-2019 11:57:10


XLON


01002010000075196-E0ds2uXpwWKE20190503




577


140.9600


03-May-2019 11:57:56


XLON


01002010000075645-E0ds2uXpwWjH20190503




2344


140.9800


03-May-2019 11:58:43


XLON


11002110000075844-E0ds2uXpwX1T20190503




9656


140.9800


03-May-2019 11:58:43


XLON


01002010000075797-E0ds2uXpwX1R20190503




10011


140.9800


03-May-2019 11:58:43


XLON


01002010000075805-E0ds2uXpwX1X20190503




7470


140.9800


03-May-2019 11:58:43


XLON


11002110000075844-E0ds2uXpwX1V20190503




56


140.9200


03-May-2019 12:02:09


XLON


01002010000076777-E0ds2uXpwZH020190503




14143


140.9600


03-May-2019 12:02:10


XLON


01002010000076784-E0ds2uXpwZPr20190503




1473


140.9600


03-May-2019 12:02:11


XLON


11002110000076812-E0ds2uXpwZU820190503




2308


141.0600


03-May-2019 12:03:18


XLON


11002110000077384-E0ds2uXpwafJ20190503




3500


141.0800


03-May-2019 12:03:19


XLON


01002010000077388-E0ds2uXpwagQ20190503




7420


141.0800


03-May-2019 12:03:45


XLON


11002110000077565-E0ds2uXpwapV20190503




6276


141.0800


03-May-2019 12:03:45


XLON


01002010000077537-E0ds2uXpwapP20190503




10102


141.0800


03-May-2019 12:03:45


XLON


11002110000077551-E0ds2uXpwapT20190503




9825


141.0800


03-May-2019 12:03:45


XLON


11002110000077542-E0ds2uXpwapR20190503




3834


141.0800


03-May-2019 12:04:04


XLON


11002110000077658-E0ds2uXpwb4w20190503




1824


141.0800


03-May-2019 12:05:37


XLON


11002110000078339-E0ds2uXpwbxa20190503




82


141.1200


03-May-2019 12:06:20


XLON


01002010000078635-E0ds2uXpwcIH20190503




3500


141.1200


03-May-2019 12:06:20


XLON


01002010000078635-E0ds2uXpwcIJ20190503




3500


141.1400


03-May-2019 12:06:36


XLON


01002010000078710-E0ds2uXpwcMg20190503




485


141.1400


03-May-2019 12:06:36


XLON


01002010000078710-E0ds2uXpwcMi20190503




1759


141.1000


03-May-2019 12:07:17


XLON


01002010000078925-E0ds2uXpwcoH20190503




3544


141.1000


03-May-2019 12:07:17


XLON


01002010000078925-E0ds2uXpwcoJ20190503




2785


141.1000


03-May-2019 12:07:17


XLON


01002010000078925-E0ds2uXpwcoF20190503




500


141.1000


03-May-2019 12:07:17


XLON


01002010000078925-E0ds2uXpwcoD20190503




3500


141.1000


03-May-2019 12:07:38


XLON


11002110000079030-E0ds2uXpwcsr20190503




3500


141.0800


03-May-2019 12:07:57


XLON


01002010000079114-E0ds2uXpwcvo20190503




3500


141.0800


03-May-2019 12:08:16


XLON


11002110000079254-E0ds2uXpwd0I20190503




2155


141.0800


03-May-2019 12:08:16


XLON


11002110000079254-E0ds2uXpwd0K20190503




6667


141.1000


03-May-2019 12:10:06


XLON


01002010000079802-E0ds2uXpwdZX20190503




920


141.1000


03-May-2019 12:10:06


XLON


01002010000079802-E0ds2uXpwdZZ20190503




1462


141.1000


03-May-2019 12:10:06


XLON


11002110000079730-E0ds2uXpwdZM20190503




202


141.1000


03-May-2019 12:10:06


XLON


01002010000079713-E0ds2uXpwdZK20190503




1394


141.1000


03-May-2019 12:10:06


XLON


01002010000079828-E0ds2uXpwdZd20190503




3038


141.1000


03-May-2019 12:10:06


XLON


01002010000079759-E0ds2uXpwdZT20190503




185


141.1000


03-May-2019 12:10:06


XLON


11002110000079824-E0ds2uXpwdZb20190503




2295


141.1000


03-May-2019 12:10:06


XLON


11002110000079774-E0ds2uXpwdZV20190503




3813


141.1000


03-May-2019 12:10:06


XLON


01002010000079759-E0ds2uXpwdZO20190503




6523


141.1000


03-May-2019 12:10:06


XLON


11002110000079707-E0ds2uXpwdZI20190503




1674


141.1000


03-May-2019 12:11:11


XLON


01002010000081003-E0ds2uXpwe2z20190503




2849


141.1000


03-May-2019 12:11:11


XLON


01002010000081003-E0ds2uXpwe2x20190503




1116


141.0800


03-May-2019 12:11:36


XLON


11002110000081192-E0ds2uXpweEO20190503




3500


141.0800


03-May-2019 12:11:36


XLON


11002110000081192-E0ds2uXpweEM20190503




1


141.0600


03-May-2019 12:11:52


XLON


11002110000080478-E0ds2uXpweJl20190503




5710


141.0600


03-May-2019 12:11:52


XLON


11002110000080478-E0ds2uXpweJj20190503




4078


141.0400


03-May-2019 12:12:23


XLON


11002110000081412-E0ds2uXpweRi20190503




2843


141.0400


03-May-2019 12:12:23


XLON


11002110000081412-E0ds2uXpweRg20190503




3499


141.0600


03-May-2019 12:12:43


XLON


11002110000081469-E0ds2uXpwees20190503




6920


141.0200


03-May-2019 12:13:02


XLON


01002010000081376-E0ds2uXpwepY20190503




4453


141.0400


03-May-2019 12:13:02


XLON


01002010000081455-E0ds2uXpwepU20190503




5726


141.0200


03-May-2019 12:13:52


XLON


11002110000081515-E0ds2uXpwf5e20190503




2748


141.0200


03-May-2019 12:13:52


XLON


11002110000081515-E0ds2uXpwf5h20190503




9687


141.0000


03-May-2019 12:14:44


XLON


01002010000081765-E0ds2uXpwfXa20190503




2033


140.9800


03-May-2019 12:15:15


XLON


11002110000081781-E0ds2uXpwfsE20190503




3869


140.9800


03-May-2019 12:15:15


XLON


11002110000081781-E0ds2uXpwfsC20190503




2401


140.9800


03-May-2019 12:15:15


XLON


11002110000081781-E0ds2uXpwfs720190503




1087


140.9600


03-May-2019 12:16:05


XLON


11002110000082151-E0ds2uXpwgQL20190503




72


140.9600


03-May-2019 12:16:05


XLON


11002110000082151-E0ds2uXpwgQY20190503




1300


140.9600


03-May-2019 12:16:05


XLON


11002110000082151-E0ds2uXpwgQV20190503




3500


141.0600


03-May-2019 12:18:08


XLON


11002110000083764-E0ds2uXpwhax20190503




3500


141.0600


03-May-2019 12:18:09


XLON


01002010000083766-E0ds2uXpwhbD20190503




3870


141.0600


03-May-2019 12:18:10


XLON


11002110000083781-E0ds2uXpwhbX20190503




3500


141.0600


03-May-2019 12:18:10


XLON


11002110000083781-E0ds2uXpwhbV20190503




585


141.0600


03-May-2019 12:18:24


XLON


11002110000083919-E0ds2uXpwhnA20190503




3500


141.0600


03-May-2019 12:18:24


XLON


11002110000083919-E0ds2uXpwhn820190503




8168


141.0400


03-May-2019 12:18:33


XLON


01002010000083913-E0ds2uXpwhyC20190503




4227


141.0400


03-May-2019 12:21:05


XLON


01002010000084818-E0ds2uXpwis020190503




2160


141.0400


03-May-2019 12:21:05


XLON


01002010000084818-E0ds2uXpwis220190503




3716


141.0400


03-May-2019 12:21:05


XLON


11002110000084818-E0ds2uXpwirb20190503




10885


141.0400


03-May-2019 12:21:05


XLON


01002010000084799-E0ds2uXpwirZ20190503




8555


141.0400


03-May-2019 12:21:05


XLON


11002110000084809-E0ds2uXpwirX20190503




987


141.0200


03-May-2019 12:22:10


XLON


01002010000085124-E0ds2uXpwjHe20190503




3500


141.0200


03-May-2019 12:22:10


XLON


01002010000085124-E0ds2uXpwjHc20190503




3651


141.0600


03-May-2019 12:23:36


XLON


11002110000085270-E0ds2uXpwjln20190503




985


141.0600


03-May-2019 12:23:36


XLON


01002010000085249-E0ds2uXpwjlj20190503




8349


141.0600


03-May-2019 12:23:36


XLON


01002010000085249-E0ds2uXpwjll20190503




191


141.0600


03-May-2019 12:23:36


XLON


11002110000085285-E0ds2uXpwjlx20190503




967


141.0600


03-May-2019 12:23:36


XLON


01002010000085255-E0ds2uXpwjlt20190503




16


141.0600


03-May-2019 12:23:36


XLON


11002110000085271-E0ds2uXpwjlr20190503




4068


141.0600


03-May-2019 12:23:36


XLON


11002110000085270-E0ds2uXpwjlp20190503




8291


141.0600


03-May-2019 12:23:36


XLON


11002110000085280-E0ds2uXpwjlv20190503




2500


141.0800


03-May-2019 12:26:26


XLON


01002010000085880-E0ds2uXpwky720190503




3136


141.0800


03-May-2019 12:26:26


XLON


01002010000085880-E0ds2uXpwky920190503




562


141.0800


03-May-2019 12:26:27


XLON


11002110000085909-E0ds2uXpwkyb20190503




4793


141.0800


03-May-2019 12:26:27


XLON


11002110000085909-E0ds2uXpwkyU20190503




11170


141.0800


03-May-2019 12:26:27


XLON


11002110000085909-E0ds2uXpwkyd20190503




3500


141.0800


03-May-2019 12:26:57


XLON


11002110000085990-E0ds2uXpwlDg20190503




962


141.0800


03-May-2019 12:26:57


XLON


11002110000085990-E0ds2uXpwlDi20190503




1350


141.0800


03-May-2019 12:27:21


XLON


11002110000086054-E0ds2uXpwlUg20190503




3500


141.0800


03-May-2019 12:27:21


XLON


11002110000086054-E0ds2uXpwlUe20190503




1713


141.0800


03-May-2019 12:27:47


XLON


11002110000086099-E0ds2uXpwlc220190503




3500


141.0800


03-May-2019 12:27:47


XLON


11002110000086099-E0ds2uXpwlc020190503




4654


141.1000


03-May-2019 12:28:48


XLON


01002010000086306-E0ds2uXpwm2t20190503




5273


141.1000


03-May-2019 12:28:48


XLON


11002110000086318-E0ds2uXpwm2r20190503




3348


141.1000


03-May-2019 12:28:48


XLON


11002110000086318-E0ds2uXpwm2p20190503




4152


141.1000


03-May-2019 12:28:48


XLON


01002010000086282-E0ds2uXpwm2n20190503




7117


141.1000


03-May-2019 12:28:48


XLON


11002110000086370-E0ds2uXpwm2x20190503




4171


141.1000


03-May-2019 12:28:48


XLON


11002110000086327-E0ds2uXpwm2v20190503




588


141.0800


03-May-2019 12:31:06


XLON


11002110000086804-E0ds2uXpwn1020190503




3065


141.0800


03-May-2019 12:31:06


XLON


11002110000086804-E0ds2uXpwn1620190503




4440


141.1000


03-May-2019 12:31:15


XLON


11002110000086824-E0ds2uXpwn6l20190503




1554


141.1000


03-May-2019 12:31:15


XLON


01002010000086800-E0ds2uXpwn6t20190503




4624


141.1000


03-May-2019 12:31:15


XLON


01002010000086795-E0ds2uXpwn6n20190503




7215


141.1000


03-May-2019 12:31:15


XLON


11002110000086828-E0ds2uXpwn6p20190503




3500


141.1200


03-May-2019 12:34:26


XLON


01002010000087583-E0ds2uXpwoqS20190503




3500


141.1200


03-May-2019 12:34:27


XLON


11002110000087630-E0ds2uXpwoqk20190503




4700


141.1200


03-May-2019 12:34:28


XLON


01002010000087598-E0ds2uXpwos120190503




3500


141.1200


03-May-2019 12:34:28


XLON


01002010000087598-E0ds2uXpworz20190503




3500


141.1200


03-May-2019 12:34:29


XLON


11002110000087637-E0ds2uXpwot320190503




3500


141.1200


03-May-2019 12:34:30


XLON


01002010000087609-E0ds2uXpwotN20190503




3506


141.1000


03-May-2019 12:34:39


XLON


01002010000087423-E0ds2uXpwovu20190503




9233


141.1000


03-May-2019 12:34:39


XLON


11002110000087469-E0ds2uXpwovw20190503




1336


141.0800


03-May-2019 12:35:54


XLON


01002010000088042-E0ds2uXpwpnw20190503




2670


141.0800


03-May-2019 12:35:54


XLON


01002010000088042-E0ds2uXpwpnu20190503




590


141.0800


03-May-2019 12:36:16


XLON


11002110000088212-E0ds2uXpwq3T20190503




573


141.1000


03-May-2019 12:36:29


XLON


01002010000088271-E0ds2uXpwq7t20190503




3002


141.1000


03-May-2019 12:36:29


XLON


01002010000088271-E0ds2uXpwq7v20190503




3402


141.1000


03-May-2019 12:36:38


XLON


11002110000088346-E0ds2uXpwqBd20190503




605


141.1000


03-May-2019 12:36:38


XLON


11002110000088346-E0ds2uXpwqBb20190503




1336


141.1000


03-May-2019 12:37:00


XLON


11002110000088475-E0ds2uXpwqPp20190503




4052


141.1000


03-May-2019 12:37:07


XLON


01002010000088507-E0ds2uXpwqTB20190503




4087


141.0800


03-May-2019 12:37:10


XLON


01002010000088442-E0ds2uXpwqWQ20190503




567


141.0800


03-May-2019 12:37:51


XLON


11002110000088712-E0ds2uXpwqml20190503




3500


141.1400


03-May-2019 12:38:10


XLON


01002010000088767-E0ds2uXpwr3i20190503




1721


141.1400


03-May-2019 12:38:13


XLON


01002010000088793-E0ds2uXpwr4t20190503




2388


141.1400


03-May-2019 12:38:13


XLON


01002010000088793-E0ds2uXpwr4v20190503




3500


141.1400


03-May-2019 12:38:35


XLON


11002110000088940-E0ds2uXpwrFD20190503




4493


141.1400


03-May-2019 12:38:56


XLON


01002010000089039-E0ds2uXpwrPS20190503




3042


141.1600


03-May-2019 12:39:18


XLON


11002110000089235-E0ds2uXpwrY320190503




1129


141.1600


03-May-2019 12:39:18


XLON


11002110000089235-E0ds2uXpwrY120190503




700


141.1600


03-May-2019 12:39:18


XLON


11002110000089235-E0ds2uXpwrY520190503




3500


141.2600


03-May-2019 12:39:58


XLON


11002110000089516-E0ds2uXpws0t20190503




3500


141.2600


03-May-2019 12:40:03


XLON


01002010000089488-E0ds2uXpws3620190503




903


141.2800


03-May-2019 12:42:11


XLON


01002010000090403-E0ds2uXpwsrv20190503




580


141.2800


03-May-2019 12:42:11


XLON


01002010000090403-E0ds2uXpwsrx20190503




2470


141.2800


03-May-2019 12:42:12


XLON


11002110000090430-E0ds2uXpwssA20190503




2637


141.3000


03-May-2019 12:42:31


XLON


11002110000090486-E0ds2uXpwsyx20190503




1947


141.3000


03-May-2019 12:42:31


XLON


11002110000090486-E0ds2uXpwsyt20190503




4311


141.3000


03-May-2019 12:42:31


XLON


11002110000090486-E0ds2uXpwsyv20190503




3500


141.3000


03-May-2019 12:42:32


XLON


11002110000090489-E0ds2uXpwt0o20190503




3600


141.3000


03-May-2019 12:42:32


XLON


11002110000090489-E0ds2uXpwt0q20190503




3650


141.3000


03-May-2019 12:42:32


XLON


11002110000090489-E0ds2uXpwt0s20190503




3672


141.3000


03-May-2019 12:42:33


XLON


01002010000090464-E0ds2uXpwt2v20190503




879


141.3200


03-May-2019 12:42:49


XLON


01002010000090509-E0ds2uXpwtAz20190503




1221


141.3200


03-May-2019 12:42:49


XLON


01002010000090509-E0ds2uXpwtAv20190503




1909


141.3200


03-May-2019 12:42:49


XLON


01002010000090509-E0ds2uXpwtAx20190503




3700


141.2800


03-May-2019 12:43:10


XLON


01002010000090582-E0ds2uXpwtIz20190503




4119


141.3000


03-May-2019 12:44:24


XLON


11002110000090646-E0ds2uXpwtbG20190503




3539


141.3000


03-May-2019 12:44:24


XLON


01002010000090655-E0ds2uXpwtbI20190503




3204


141.3000


03-May-2019 12:44:25


XLON


11002110000090762-E0ds2uXpwtbZ20190503




3500


141.3000


03-May-2019 12:44:25


XLON


11002110000090762-E0ds2uXpwtbX20190503




3500


141.3000


03-May-2019 12:44:47


XLON


01002010000090773-E0ds2uXpwth420190503




2236


141.3000


03-May-2019 12:44:47


XLON


01002010000090773-E0ds2uXpwth620190503




3500


141.3000


03-May-2019 12:45:17


XLON


11002110000090873-E0ds2uXpwtuD20190503




5736


141.2800


03-May-2019 12:45:17


XLON


11002110000090808-E0ds2uXpwtuU20190503




2391


141.2400


03-May-2019 12:45:53


XLON


01002010000090867-E0ds2uXpwuDC20190503




1539


141.2400


03-May-2019 12:45:54


XLON


01002010000090867-E0ds2uXpwuEr20190503




593


141.2400


03-May-2019 12:46:28


XLON


01002010000091054-E0ds2uXpwugL20190503




5851


141.2600


03-May-2019 12:46:41


XLON


11002110000091166-E0ds2uXpwunn20190503




3500


141.2600


03-May-2019 12:47:03


XLON


01002010000091265-E0ds2uXpwv2H20190503




557


141.2600


03-May-2019 12:47:21


XLON


11002110000091377-E0ds2uXpwvAn20190503




3500


141.2800


03-May-2019 12:47:47


XLON


01002010000091516-E0ds2uXpwvJ920190503




9438


141.2800


03-May-2019 12:47:47


XLON


01002010000091511-E0ds2uXpwvJ420190503




3344


141.2800


03-May-2019 12:47:47


XLON


01002010000091516-E0ds2uXpwvJF20190503




3400


141.2800


03-May-2019 12:47:47


XLON


01002010000091516-E0ds2uXpwvJB20190503




5779


141.2600


03-May-2019 12:48:11


XLON


11002110000091549-E0ds2uXpwvOt20190503




3500


141.3400


03-May-2019 12:49:37


XLON


01002010000091917-E0ds2uXpww3k20190503




3500


141.3400


03-May-2019 12:49:47


XLON


11002110000091979-E0ds2uXpww7j20190503




4033


141.3400


03-May-2019 12:50:07


XLON


01002010000091997-E0ds2uXpwwI720190503




5216


141.3200


03-May-2019 12:50:11


XLON


11002110000091899-E0ds2uXpwwNU20190503




1756


141.3200


03-May-2019 12:50:11


XLON


11002110000091899-E0ds2uXpwwNS20190503




1455


141.3400


03-May-2019 12:51:23


XLON


01002010000092191-E0ds2uXpwwh820190503




4000


141.3400


03-May-2019 12:51:23


XLON


01002010000092191-E0ds2uXpwwh620190503




5683


141.3200


03-May-2019 12:51:40


XLON


01002010000092176-E0ds2uXpwwoY20190503




6317


141.3200


03-May-2019 12:51:40


XLON


11002110000092198-E0ds2uXpwwoW20190503




34


141.3200


03-May-2019 12:51:40


XLON


01002010000092176-E0ds2uXpwwob20190503




4600


141.3000


03-May-2019 12:54:16


XLON


11002110000092797-E0ds2uXpwxit20190503




4166


141.3000


03-May-2019 12:54:16


XLON


11002110000092797-E0ds2uXpwxir20190503




3703


141.3000


03-May-2019 12:54:16


XLON


11002110000092797-E0ds2uXpwxiv20190503




3270


141.3000


03-May-2019 12:54:16


XLON


11002110000092797-E0ds2uXpwxix20190503




472


141.3000


03-May-2019 12:54:17


XLON


01002010000092782-E0ds2uXpwxjZ20190503




3500


141.3000


03-May-2019 12:54:17


XLON


01002010000092782-E0ds2uXpwxjb20190503




1906


141.3000


03-May-2019 12:54:17


XLON


01002010000092782-E0ds2uXpwxjd20190503




1094


141.2800


03-May-2019 12:54:46


XLON


01002010000092738-E0ds2uXpwxuB20190503




6832


141.2800


03-May-2019 12:54:46


XLON


01002010000092730-E0ds2uXpwxu720190503




1633


141.2800


03-May-2019 12:54:46


XLON


01002010000092730-E0ds2uXpwxu920190503




465


141.3000


03-May-2019 12:54:46


XLON


11002110000093002-E0ds2uXpwxtu20190503




938


141.3000


03-May-2019 12:54:46


XLON


11002110000093002-E0ds2uXpwxty20190503




3500


141.3000


03-May-2019 12:54:46


XLON


11002110000093002-E0ds2uXpwxtw20190503




3500


141.2400


03-May-2019 12:56:03


XLON


01002010000093446-E0ds2uXpwyT520190503




3500


141.2000


03-May-2019 12:56:21


XLON


11002110000093572-E0ds2uXpwyas20190503




1801


141.1800


03-May-2019 12:56:34


XLON


11002110000093461-E0ds2uXpwye120190503




2701


141.1800


03-May-2019 12:56:34


XLON


11002110000093461-E0ds2uXpwydz20190503




4502


141.1600


03-May-2019 12:56:49


XLON


01002010000093447-E0ds2uXpwynE20190503




6682


141.1800


03-May-2019 12:57:12


XLON


01002010000093807-E0ds2uXpwz5n20190503




4343


141.1800


03-May-2019 12:57:53


XLON


11002110000093861-E0ds2uXpwzN420190503




3577


141.1800


03-May-2019 12:57:53


XLON


11002110000093998-E0ds2uXpwzN820190503




893


141.1800


03-May-2019 12:57:53


XLON


11002110000093998-E0ds2uXpwzNC20190503




3762


141.1800


03-May-2019 12:57:53


XLON


11002110000093932-E0ds2uXpwzN620190503




318


141.1800


03-May-2019 12:57:53


XLON


01002010000093807-E0ds2uXpwzN220190503




1368


141.1800


03-May-2019 12:57:53


XLON


11002110000094066-E0ds2uXpwzNE20190503




124


141.2000


03-May-2019 12:59:13


XLON


01002010000094407-E0ds2uXpwznA20190503




3500


141.2000


03-May-2019 12:59:19


XLON


01002010000094421-E0ds2uXpwzoH20190503




2999


141.2200


03-May-2019 12:59:38


XLON


01002010000094490-E0ds2uXpwzsy20190503




3102


141.2200


03-May-2019 12:59:38


XLON


01002010000094490-E0ds2uXpwzt020190503




4011


141.2200


03-May-2019 13:00:10


XLON


01002010000094750-E0ds2uXpx0Jo20190503




1618


141.2200


03-May-2019 13:00:10


XLON


01002010000094750-E0ds2uXpx0Jq20190503




6100


141.1800


03-May-2019 13:00:33


XLON


11002110000094568-E0ds2uXpx0Wu20190503




3500


141.1800


03-May-2019 13:01:12


XLON


11002110000095172-E0ds2uXpx0pK20190503




3500


141.1800


03-May-2019 13:01:30


XLON


11002110000095223-E0ds2uXpx0u120190503




3321


141.1600


03-May-2019 13:01:49


XLON


01002010000095257-E0ds2uXpx0zd20190503




2369


141.1600


03-May-2019 13:01:49


XLON


01002010000095257-E0ds2uXpx0zb20190503




4850


141.1400


03-May-2019 13:01:54


XLON


01002010000095165-E0ds2uXpx15k20190503




4025


141.1400


03-May-2019 13:02:44


XLON


01002010000095688-E0ds2uXpx1Pt20190503




448


141.1400


03-May-2019 13:02:44


XLON


01002010000095688-E0ds2uXpx1Pr20190503




4025


141.1400


03-May-2019 13:02:44


XLON


01002010000095686-E0ds2uXpx1Pc20190503




7453


141.1400


03-May-2019 13:02:44


XLON


01002010000095686-E0ds2uXpx1Pe20190503




644


141.1400


03-May-2019 13:02:44


XLON


01002010000095686-E0ds2uXpx1Pa20190503




308


141.1400


03-May-2019 13:02:44


XLON


01002010000095688-E0ds2uXpx1Pv20190503




4104


141.1200


03-May-2019 13:02:49


XLON


11002110000095173-E0ds2uXpx1RL20190503




4354


141.1200


03-May-2019 13:04:37


XLON


11002110000096341-E0ds2uXpx1xq20190503




1361


141.1200


03-May-2019 13:04:37


XLON


01002010000096322-E0ds2uXpx1xs20190503




625


141.1200


03-May-2019 13:04:45


XLON


01002010000096328-E0ds2uXpx21020190503




2788


141.1200


03-May-2019 13:04:45


XLON


01002010000096322-E0ds2uXpx20y20190503




3944


141.1000


03-May-2019 13:04:52


XLON


11002110000096346-E0ds2uXpx28B20190503




2390


141.1000


03-May-2019 13:05:50


XLON


01002010000096722-E0ds2uXpx2eO20190503




3593


141.1000


03-May-2019 13:05:50


XLON


01002010000096722-E0ds2uXpx2eQ20190503




2080


141.0800


03-May-2019 13:06:12


XLON


01002010000096698-E0ds2uXpx2sj20190503




211


141.0800


03-May-2019 13:06:12


XLON


11002110000096707-E0ds2uXpx2sh20190503




812


141.0800


03-May-2019 13:06:12


XLON


01002010000096679-E0ds2uXpx2sf20190503




3905


141.0800


03-May-2019 13:06:12


XLON


01002010000096667-E0ds2uXpx2sd20190503




986


141.0600


03-May-2019 13:06:20


XLON


11002110000096686-E0ds2uXpx2xs20190503




2919


141.0600


03-May-2019 13:06:20


XLON


11002110000096686-E0ds2uXpx2xq20190503




3500


141.0000


03-May-2019 13:07:10


XLON


11002110000096931-E0ds2uXpx3IE20190503




2376


141.0000


03-May-2019 13:07:10


XLON


11002110000096931-E0ds2uXpx3IG20190503




2806


141.0200


03-May-2019 13:08:46


XLON


11002110000097151-E0ds2uXpx47z20190503




10102


141.0200


03-May-2019 13:08:46


XLON


11002110000097365-E0ds2uXpx48120190503




1021


141.0200


03-May-2019 13:08:46


XLON


01002010000097127-E0ds2uXpx47r20190503




1409


141.0200


03-May-2019 13:08:46


XLON


01002010000097127-E0ds2uXpx47u20190503




1745


141.0200


03-May-2019 13:08:46


XLON


01002010000097127-E0ds2uXpx47h20190503




5122


141.0200


03-May-2019 13:08:46


XLON


01002010000097127-E0ds2uXpx47x20190503




12390


141.0600


03-May-2019 13:12:27


XLON


11002110000098634-E0ds2uXpx5n220190503




4226


141.0600


03-May-2019 13:12:27


XLON


11002110000098655-E0ds2uXpx5nA20190503




810


141.0600


03-May-2019 13:12:27


XLON


11002110000098655-E0ds2uXpx5n420190503




5678


141.0600


03-May-2019 13:12:27


XLON


11002110000098655-E0ds2uXpx5n820190503




109


141.0800


03-May-2019 13:12:28


XLON


01002010000098637-E0ds2uXpx5oN20190503




1660


141.0800


03-May-2019 13:12:28


XLON


01002010000098637-E0ds2uXpx5oJ20190503




568


141.0800


03-May-2019 13:12:28


XLON


01002010000098637-E0ds2uXpx5oL20190503




4628


141.0800


03-May-2019 13:12:29


XLON


11002110000098667-E0ds2uXpx5op20190503




7731


141.0800


03-May-2019 13:12:29


XLON


11002110000098667-E0ds2uXpx5or20190503




611


141.0800


03-May-2019 13:12:49


XLON


01002010000098696-E0ds2uXpx5u220190503




3500


141.0800


03-May-2019 13:12:49


XLON


01002010000098696-E0ds2uXpx5u020190503




3500


141.0800


03-May-2019 13:13:10


XLON


01002010000098754-E0ds2uXpx64620190503




3500


141.0800


03-May-2019 13:13:28


XLON


11002110000098841-E0ds2uXpx6Cs20190503




3500


141.0800


03-May-2019 13:13:46


XLON


01002010000098882-E0ds2uXpx6JE20190503




523


141.0800


03-May-2019 13:13:46


XLON


01002010000098882-E0ds2uXpx6JG20190503




444


141.0800


03-May-2019 13:14:06


XLON


11002110000098990-E0ds2uXpx6VY20190503




3477


141.0800


03-May-2019 13:14:06


XLON


11002110000098990-E0ds2uXpx6VW20190503




3950


141.0800


03-May-2019 13:14:26


XLON


01002010000099100-E0ds2uXpx6gh20190503




1214


141.0800


03-May-2019 13:14:26


XLON


01002010000099100-E0ds2uXpx6gj20190503




3700


141.0800


03-May-2019 13:14:52


XLON


01002010000099241-E0ds2uXpx6xR20190503




247


141.0800


03-May-2019 13:14:52


XLON


01002010000099241-E0ds2uXpx6xT20190503




3219


141.0200


03-May-2019 13:15:12


XLON


01002010000099404-E0ds2uXpx7FS20190503




1026


141.0200


03-May-2019 13:16:12


XLON


01002010000099700-E0ds2uXpx7aP20190503




3690


141.0200


03-May-2019 13:16:12


XLON


01002010000099711-E0ds2uXpx7aT20190503




10102


141.0200


03-May-2019 13:16:12


XLON


11002110000099882-E0ds2uXpx7aX20190503




8084


141.0200


03-May-2019 13:16:12


XLON


11002110000099710-E0ds2uXpx7aN20190503




219


141.0200


03-May-2019 13:16:12


XLON


11002110000099720-E0ds2uXpx7aR20190503




13288


141.0200


03-May-2019 13:17:16


XLON


11002110000100317-E0ds2uXpx86a20190503




3678


141.0200


03-May-2019 13:17:47


XLON


11002110000100515-E0ds2uXpx8OE20190503




5075


141.0000


03-May-2019 13:18:39


XLON


01002010000100290-E0ds2uXpx8oq20190503




2722


141.0200


03-May-2019 13:19:04


XLON


01002010000100817-E0ds2uXpx8xL20190503




5116


141.0200


03-May-2019 13:19:04


XLON


01002010000100817-E0ds2uXpx8xP20190503




1336


141.0200


03-May-2019 13:19:04


XLON


01002010000100817-E0ds2uXpx8xN20190503




5906


141.0000


03-May-2019 13:19:59


XLON


11002110000100768-E0ds2uXpx9Iw20190503




3500


141.0200


03-May-2019 13:19:59


XLON


11002110000101089-E0ds2uXpx9Hl20190503




2993


141.0000


03-May-2019 13:19:59


XLON


11002110000100768-E0ds2uXpx9Iy20190503




447


141.0200


03-May-2019 13:21:08


XLON


11002110000101464-E0ds2uXpx9t220190503




5465


141.0200


03-May-2019 13:21:08


XLON


11002110000101481-E0ds2uXpx9t420190503




4242


141.0200


03-May-2019 13:21:08


XLON


11002110000101448-E0ds2uXpx9sy20190503




1539


141.0200


03-May-2019 13:21:08


XLON


11002110000101453-E0ds2uXpx9t020190503




3500


141.0200


03-May-2019 13:21:58


XLON


11002110000101875-E0ds2uXpxABg20190503




3500


141.0200


03-May-2019 13:22:15


XLON


11002110000102019-E0ds2uXpxAMa20190503




672


141.0200


03-May-2019 13:22:15


XLON


11002110000102019-E0ds2uXpxAMe20190503




1336


141.0200


03-May-2019 13:22:15


XLON


11002110000102019-E0ds2uXpxAMc20190503




5249


140.9800


03-May-2019 13:22:32


XLON


01002010000101400-E0ds2uXpxAS020190503




798


140.9600


03-May-2019 13:23:08


XLON


11002110000102365-E0ds2uXpxAj520190503




4038


140.9600


03-May-2019 13:23:08


XLON


11002110000102365-E0ds2uXpxAj320190503




7641


141.0200


03-May-2019 13:24:04


XLON


01002010000102646-E0ds2uXpxBDi20190503




3639


141.0200


03-May-2019 13:24:04


XLON


11002110000102669-E0ds2uXpxBDg20190503




4290


141.0200


03-May-2019 13:24:04


XLON


01002010000102637-E0ds2uXpxBDe20190503




6338


141.0000


03-May-2019 13:24:45


XLON


01002010000102700-E0ds2uXpxBSO20190503




207


141.0000


03-May-2019 13:25:23


XLON


11002110000103338-E0ds2uXpxBrU20190503




1193


141.0000


03-May-2019 13:25:23


XLON


01002010000103307-E0ds2uXpxBrW20190503




1300


141.0000


03-May-2019 13:25:23


XLON


11002110000103348-E0ds2uXpxBrf20190503




4514


141.0000


03-May-2019 13:25:23


XLON


01002010000103298-E0ds2uXpxBrS20190503




3772


141.0000


03-May-2019 13:25:23


XLON


11002110000103348-E0ds2uXpxBrY20190503




63


141.0000


03-May-2019 13:25:23


XLON


11002110000103348-E0ds2uXpxBrs20190503




4357


140.9200


03-May-2019 13:25:52


XLON


01002010000103381-E0ds2uXpxC4z20190503




2023


140.9200


03-May-2019 13:27:02


XLON


01002010000103648-E0ds2uXpxCqD20190503




8865


140.9200


03-May-2019 13:27:02


XLON


11002110000103679-E0ds2uXpxCqB20190503




10115


140.9200


03-May-2019 13:27:02


XLON


11002110000103698-E0ds2uXpxCqH20190503




1095


140.9200


03-May-2019 13:27:02


XLON


11002110000103686-E0ds2uXpxCqF20190503




3542


140.9200


03-May-2019 13:27:02


XLON


01002010000103672-E0ds2uXpxCqJ20190503




4907


140.9800


03-May-2019 13:27:45


XLON


11002110000103882-E0ds2uXpxD9020190503




11631


140.9600


03-May-2019 13:28:06


XLON


01002010000103891-E0ds2uXpxDLR20190503




9342


141.0000


03-May-2019 13:29:30


XLON


01002010000104126-E0ds2uXpxE3o20190503




4242


141.0000


03-May-2019 13:29:30


XLON


01002010000104195-E0ds2uXpxE3w20190503




8501


141.0000


03-May-2019 13:29:30


XLON


01002010000104195-E0ds2uXpxE3s20190503




10121


141.0000


03-May-2019 13:29:30


XLON


11002110000104303-E0ds2uXpxE3y20190503




3834


141.0000


03-May-2019 13:31:11


XLON


11002110000105300-E0ds2uXpxHAa20190503




4530


140.9600


03-May-2019 13:31:44


XLON


01002010000105516-E0ds2uXpxHt320190503




2323


140.9600


03-May-2019 13:31:44


XLON


01002010000105516-E0ds2uXpxHt520190503




6853


140.9400


03-May-2019 13:31:55


XLON


01002010000105462-E0ds2uXpxI2Q20190503




8909


140.9200


03-May-2019 13:31:57


XLON


01002010000105332-E0ds2uXpxI5R20190503




7296


140.9000


03-May-2019 13:32:01


XLON


01002010000105690-E0ds2uXpxIC520190503




10290


140.8000


03-May-2019 13:32:37


XLON


11002110000105877-E0ds2uXpxJ5d20190503




9498


140.7600


03-May-2019 13:32:41


XLON


01002010000105831-E0ds2uXpxJBj20190503




5565


140.8400


03-May-2019 13:33:57


XLON


01002010000106585-E0ds2uXpxKF120190503




4007


140.8400


03-May-2019 13:33:57


XLON


01002010000106585-E0ds2uXpxKEz20190503




8836


140.9000


03-May-2019 13:35:47


XLON


11002110000107229-E0ds2uXpxMAW20190503




4046


140.9200


03-May-2019 13:37:58


XLON


11002110000108231-E0ds2uXpxNyv20190503




621


140.9200


03-May-2019 13:37:58


XLON


11002110000108231-E0ds2uXpxNz220190503




4667


140.9200


03-May-2019 13:37:58


XLON


11002110000108239-E0ds2uXpxNz420190503




3500


140.8600


03-May-2019 13:38:40


XLON


01002010000108490-E0ds2uXpxOog20190503




835


140.8600


03-May-2019 13:38:40


XLON


01002010000108490-E0ds2uXpxOoi20190503




814


140.9200


03-May-2019 13:39:29


XLON


11002110000108874-E0ds2uXpxPWD20190503




12000


140.9200


03-May-2019 13:39:29


XLON


11002110000108874-E0ds2uXpxPWB20190503




9000


140.8800


03-May-2019 13:39:37


XLON


01002010000108761-E0ds2uXpxPdR20190503




6069


140.8800


03-May-2019 13:39:37


XLON


01002010000108832-E0ds2uXpxPdX20190503




2144


140.8800


03-May-2019 13:39:37


XLON


01002010000108773-E0ds2uXpxPdT20190503




1015


140.8800


03-May-2019 13:39:37


XLON


11002110000108855-E0ds2uXpxPdV20190503




4378


140.7400


03-May-2019 13:41:22


XLON


01002010000109491-E0ds2uXpxQzi20190503




4686


140.7400


03-May-2019 13:41:41


XLON


11002110000109669-E0ds2uXpxRGl20190503




1887


140.7200


03-May-2019 13:42:02


XLON


11002110000109750-E0ds2uXpxRPQ20190503




3500


140.7200


03-May-2019 13:42:02


XLON


11002110000109750-E0ds2uXpxRPO20190503




7029


140.7000


03-May-2019 13:42:12


XLON


11002110000109708-E0ds2uXpxRTg20190503




5715


140.7000


03-May-2019 13:42:17


XLON


01002010000109761-E0ds2uXpxRdK20190503




6192


140.7000


03-May-2019 13:42:17


XLON


01002010000109761-E0ds2uXpxRdC20190503




4182


140.7000


03-May-2019 13:42:59


XLON


11002110000110136-E0ds2uXpxS0d20190503




4016


140.7000


03-May-2019 13:42:59


XLON


11002110000109948-E0ds2uXpxS0X20190503




2645


140.7000


03-May-2019 13:42:59


XLON


11002110000110136-E0ds2uXpxS0Z20190503




1380


140.6800


03-May-2019 13:43:51


XLON


11002110000109808-E0ds2uXpxSYe20190503




11443


140.6800


03-May-2019 13:43:58


XLON


11002110000109808-E0ds2uXpxSjE20190503




9054


140.6400


03-May-2019 13:44:23


XLON


11002110000110385-E0ds2uXpxT4I20190503




1500


140.5600


03-May-2019 13:44:42


XLON


01002010000110820-E0ds2uXpxTUb20190503




10724


140.5800


03-May-2019 13:44:42


XLON


01002010000110638-E0ds2uXpxTTz20190503




2212


140.5600


03-May-2019 13:44:43


XLON


01002010000110820-E0ds2uXpxTXR20190503




459


140.5600


03-May-2019 13:44:43


XLON


01002010000110820-E0ds2uXpxTXV20190503




8339


140.6600


03-May-2019 13:46:12


XLON


11002110000111263-E0ds2uXpxUul20190503




9173


140.6200


03-May-2019 13:47:04


XLON


01002010000111124-E0ds2uXpxVOW20190503




2037


140.5800


03-May-2019 13:47:29


XLON


01002010000111426-E0ds2uXpxVcX20190503




3083


140.5800


03-May-2019 13:47:29


XLON


01002010000111426-E0ds2uXpxVcV20190503




952


140.5400


03-May-2019 13:47:32


XLON


01002010000111600-E0ds2uXpxVle20190503




4138


140.5400


03-May-2019 13:47:32


XLON


01002010000111600-E0ds2uXpxVlZ20190503




613


140.5400


03-May-2019 13:47:32


XLON


11002110000111640-E0ds2uXpxVlg20190503




3425


140.5400


03-May-2019 13:48:33


XLON


01002010000111902-E0ds2uXpxWUT20190503




10053


140.5800


03-May-2019 13:48:33


XLON


11002110000112098-E0ds2uXpxWTp20190503




4231


140.5400


03-May-2019 13:48:33


XLON


11002110000111943-E0ds2uXpxWUR20190503




1671


140.5800


03-May-2019 13:50:23


XLON


11002110000112749-E0ds2uXpxXmR20190503




5130


140.5800


03-May-2019 13:50:23


XLON


11002110000112669-E0ds2uXpxXmP20190503




5874


140.5800


03-May-2019 13:50:23


XLON


11002110000112669-E0ds2uXpxXmN20190503




10127


140.5800


03-May-2019 13:50:23


XLON


01002010000112570-E0ds2uXpxXmJ20190503




120


140.5800


03-May-2019 13:51:34


XLON


11002110000113205-E0ds2uXpxYNI20190503




8439


140.5600


03-May-2019 13:51:50


XLON


11002110000112849-E0ds2uXpxYYQ20190503




11112


140.6200


03-May-2019 13:53:07


XLON


11002110000113699-E0ds2uXpxZNV20190503




5116


140.6000


03-May-2019 13:53:13


XLON


01002010000113666-E0ds2uXpxZSO20190503




3053


140.7200


03-May-2019 13:54:41


XLON


11002110000114292-E0ds2uXpxaOw20190503




5854


140.7400


03-May-2019 13:54:48


XLON


11002110000114361-E0ds2uXpxaVH20190503




3882


140.7400


03-May-2019 13:54:59


XLON


01002010000114444-E0ds2uXpxah320190503




1863


140.7200


03-May-2019 13:55:32


XLON


01002010000114759-E0ds2uXpxb5Y20190503




3500


140.7200


03-May-2019 13:55:32


XLON


01002010000114759-E0ds2uXpxb5O20190503




3500


140.7200


03-May-2019 13:55:39


XLON


01002010000114854-E0ds2uXpxb8u20190503




3500


140.7200


03-May-2019 13:55:54


XLON


11002110000115009-E0ds2uXpxbEG20190503




3500


140.7200


03-May-2019 13:56:10


XLON


11002110000115088-E0ds2uXpxbLm20190503




3073


140.7200


03-May-2019 13:56:25


XLON


01002010000115267-E0ds2uXpxba820190503




784


140.7200


03-May-2019 13:56:25


XLON


01002010000115267-E0ds2uXpxbaA20190503




3500


140.7000


03-May-2019 13:56:42


XLON


11002110000115416-E0ds2uXpxbkl20190503




407


140.7000


03-May-2019 13:56:42


XLON


11002110000115416-E0ds2uXpxbkn20190503




4714


140.7400


03-May-2019 13:57:17


XLON


11002110000115621-E0ds2uXpxc5X20190503




3805


140.7400


03-May-2019 13:57:19


XLON


01002010000115600-E0ds2uXpxc6b20190503




3500


140.7200


03-May-2019 13:57:36


XLON


01002010000115709-E0ds2uXpxcH320190503




1991


140.7200


03-May-2019 13:57:36


XLON


01002010000115709-E0ds2uXpxcH520190503




3500


140.7200


03-May-2019 13:57:59


XLON


11002110000115898-E0ds2uXpxcTU20190503




3500


140.7200


03-May-2019 13:58:15


XLON


01002010000115955-E0ds2uXpxcgB20190503




3922


140.7000


03-May-2019 13:58:22


XLON


11002110000116017-E0ds2uXpxcna20190503




2831


140.7200


03-May-2019 13:59:10


XLON


11002110000116490-E0ds2uXpxdMc20190503




429


140.7200


03-May-2019 13:59:10


XLON


11002110000116490-E0ds2uXpxdMY20190503




282


140.7200


03-May-2019 13:59:10


XLON


11002110000116490-E0ds2uXpxdMa20190503




8921


140.7200


03-May-2019 13:59:11


XLON


11002110000116497-E0ds2uXpxdNF20190503




3044


140.7000


03-May-2019 13:59:20


XLON


01002010000116483-E0ds2uXpxdQx20190503




1202


140.7000


03-May-2019 13:59:20


XLON


01002010000116483-E0ds2uXpxdQz20190503




3934


140.6800


03-May-2019 13:59:59


XLON


11002110000116705-E0ds2uXpxdyT20190503




2266


140.6800


03-May-2019 14:00:15


XLON


11002110000116742-E0ds2uXpxe9G20190503




2214


140.6800


03-May-2019 14:00:15


XLON


11002110000116742-E0ds2uXpxe9I20190503




3275


140.7400


03-May-2019 14:00:35


XLON


11002110000116782-E0ds2uXpxeYE20190503




5488


140.7200


03-May-2019 14:00:47


XLON


01002010000116766-E0ds2uXpxed120190503




3500


140.7200


03-May-2019 14:01:12


XLON


11002110000116844-E0ds2uXpxequ20190503




1443


140.7200


03-May-2019 14:01:12


XLON


11002110000116844-E0ds2uXpxeqw20190503




4534


140.7200


03-May-2019 14:01:33


XLON


11002110000116885-E0ds2uXpxf0E20190503




900


140.7200


03-May-2019 14:01:53


XLON


01002010000116919-E0ds2uXpxfGg20190503




2147


140.7200


03-May-2019 14:01:53


XLON


01002010000116919-E0ds2uXpxfGk20190503




797


140.7200


03-May-2019 14:01:53


XLON


01002010000116919-E0ds2uXpxfGe20190503




1336


140.7200


03-May-2019 14:01:53


XLON


01002010000116919-E0ds2uXpxfGi20190503




323


140.7200


03-May-2019 14:01:53


XLON


01002010000116919-E0ds2uXpxfGc20190503




1412


140.7400


03-May-2019 14:03:49


XLON


11002110000117201-E0ds2uXpxgUu20190503




2867


140.7400


03-May-2019 14:03:49


XLON


11002110000117318-E0ds2uXpxgV020190503




8245


140.7400


03-May-2019 14:03:49


XLON


11002110000117318-E0ds2uXpxgUy20190503




2343


140.7400


03-May-2019 14:03:49


XLON


11002110000117203-E0ds2uXpxgUw20190503




8054


140.7400


03-May-2019 14:03:49


XLON


01002010000117174-E0ds2uXpxgUo20190503




1646


140.7400


03-May-2019 14:03:49


XLON


11002110000117201-E0ds2uXpxgUs20190503




1010


140.7400


03-May-2019 14:03:49


XLON


01002010000117303-E0ds2uXpxgV220190503




6754


140.7200


03-May-2019 14:03:55


XLON


01002010000117184-E0ds2uXpxgbd20190503




3500


140.6600


03-May-2019 14:04:33


XLON


11002110000117408-E0ds2uXpxhBl20190503




1947


140.6600


03-May-2019 14:04:33


XLON


11002110000117408-E0ds2uXpxhBn20190503




4033


140.6600


03-May-2019 14:04:56


XLON


01002010000117441-E0ds2uXpxhOe20190503




658


140.6600


03-May-2019 14:04:56


XLON


01002010000117441-E0ds2uXpxhOg20190503




3245


140.6400


03-May-2019 14:05:15


XLON


11002110000117490-E0ds2uXpxhkW20190503




33


140.6400


03-May-2019 14:05:15


XLON


11002110000117490-E0ds2uXpxhkY20190503




3920


140.6800


03-May-2019 14:06:08


XLON


11002110000117677-E0ds2uXpxiie20190503




1043


140.6800


03-May-2019 14:06:09


XLON


01002010000117668-E0ds2uXpxij220190503




3612


140.7200


03-May-2019 14:06:50


XLON


11002110000117774-E0ds2uXpxj2k20190503




3871


140.7200


03-May-2019 14:06:50


XLON


11002110000117773-E0ds2uXpxj2T20190503




3500


140.7200


03-May-2019 14:06:50


XLON


01002010000117756-E0ds2uXpxj2d20190503




151


140.7200


03-May-2019 14:06:50


XLON


01002010000117756-E0ds2uXpxj2f20190503




7375


140.7200


03-May-2019 14:06:51


XLON


01002010000117758-E0ds2uXpxj3O20190503




1012


140.7200


03-May-2019 14:07:07


XLON


01002010000117791-E0ds2uXpxjD020190503




2840


140.7200


03-May-2019 14:07:07


XLON


01002010000117791-E0ds2uXpxjCy20190503




4637


140.6800


03-May-2019 14:07:23


XLON


11002110000117838-E0ds2uXpxjRn20190503




561


140.6800


03-May-2019 14:07:42


XLON


01002010000117882-E0ds2uXpxjcx20190503




4017


140.6800


03-May-2019 14:07:44


XLON


01002010000117882-E0ds2uXpxje020190503




5233


140.6800


03-May-2019 14:07:44


XLON


11002110000117887-E0ds2uXpxje220190503




2215


140.6200


03-May-2019 14:08:32


XLON


01002010000117981-E0ds2uXpxkI520190503




3478


140.6200


03-May-2019 14:08:32


XLON


01002010000117981-E0ds2uXpxkI320190503




2270


140.6200


03-May-2019 14:08:32


XLON


01002010000117981-E0ds2uXpxkI120190503




2159


140.5800


03-May-2019 14:08:41


XLON


11002110000117974-E0ds2uXpxkLU20190503




770


140.5800


03-May-2019 14:08:41


XLON


01002010000117969-E0ds2uXpxkLW20190503




2195


140.5800


03-May-2019 14:08:41


XLON


11002110000117971-E0ds2uXpxkLS20190503




1501


140.5800


03-May-2019 14:08:41


XLON


11002110000117971-E0ds2uXpxkLP20190503




5882


140.5800


03-May-2019 14:08:41


XLON


11002110000117987-E0ds2uXpxkLY20190503




1920


140.5600


03-May-2019 14:09:46


XLON


01002010000118108-E0ds2uXpxktz20190503




560


140.5800


03-May-2019 14:10:06


XLON


01002010000118158-E0ds2uXpxl4F20190503




11


140.5800


03-May-2019 14:10:06


XLON


01002010000118158-E0ds2uXpxl4H20190503




90


140.5800


03-May-2019 14:10:07


XLON


11002110000118163-E0ds2uXpxl4m20190503




3500


140.5800


03-May-2019 14:10:07


XLON


11002110000118163-E0ds2uXpxl4k20190503




3500


140.5800


03-May-2019 14:10:11


XLON


01002010000118164-E0ds2uXpxl8C20190503




834


140.6000


03-May-2019 14:10:25


XLON


11002110000118204-E0ds2uXpxlHK20190503




2851


140.6000


03-May-2019 14:10:25


XLON


11002110000118204-E0ds2uXpxlHI20190503




3500


140.5800


03-May-2019 14:10:40


XLON


11002110000118225-E0ds2uXpxlYc20190503




1926


140.5800


03-May-2019 14:10:55


XLON


01002010000118237-E0ds2uXpxljq20190503




3500


140.5800


03-May-2019 14:10:55


XLON


01002010000118237-E0ds2uXpxljo20190503




2818


140.5600


03-May-2019 14:11:08


XLON


11002110000118159-E0ds2uXpxlr820190503




9


140.5600


03-May-2019 14:11:08


XLON


01002010000118147-E0ds2uXpxlr620190503




6174


140.5600


03-May-2019 14:11:08


XLON


01002010000118147-E0ds2uXpxlr420190503




1225


140.5800


03-May-2019 14:12:22


XLON


11002110000118401-E0ds2uXpxmOY20190503




5440


140.5800


03-May-2019 14:12:22


XLON


01002010000118376-E0ds2uXpxmOW20190503




2123


140.5800


03-May-2019 14:12:22


XLON


11002110000118403-E0ds2uXpxmOc20190503




274


140.5800


03-May-2019 14:12:22


XLON


01002010000118381-E0ds2uXpxmOa20190503




10102


140.5800


03-May-2019 14:12:22


XLON


11002110000118413-E0ds2uXpxmOe20190503




3031


140.5800


03-May-2019 14:12:22


XLON


01002010000118393-E0ds2uXpxmOg20190503




4071


140.5800


03-May-2019 14:12:22


XLON


01002010000118376-E0ds2uXpxmOU20190503




2206


140.5200


03-May-2019 14:12:57


XLON


01002010000118426-E0ds2uXpxml920190503




1835


140.5200


03-May-2019 14:12:57


XLON


01002010000118426-E0ds2uXpxmlB20190503




3792


140.5600


03-May-2019 14:13:54


XLON


11002110000118535-E0ds2uXpxnRq20190503




9392


140.5600


03-May-2019 14:15:22


XLON


01002010000118817-E0ds2uXpxoR620190503




1106


140.5600


03-May-2019 14:15:22


XLON


01002010000118817-E0ds2uXpxoR420190503




595


140.5600


03-May-2019 14:15:23


XLON


11002110000118835-E0ds2uXpxoRp20190503




988


140.5800


03-May-2019 14:15:36


XLON


11002110000118869-E0ds2uXpxoWc20190503




7221


140.5800


03-May-2019 14:15:37


XLON


01002010000118856-E0ds2uXpxoXY20190503




172


140.5800


03-May-2019 14:15:37


XLON


01002010000118856-E0ds2uXpxoXV20190503




3719


140.5800


03-May-2019 14:15:37


XLON


01002010000118856-E0ds2uXpxoXQ20190503




581


140.5800


03-May-2019 14:15:41


XLON


11002110000118877-E0ds2uXpxoa020190503




3089


140.5800


03-May-2019 14:15:41


XLON


11002110000118877-E0ds2uXpxoa220190503




2626


140.5800


03-May-2019 14:15:55


XLON


01002010000118883-E0ds2uXpxokD20190503




3500


140.5800


03-May-2019 14:16:06


XLON


11002110000118916-E0ds2uXpxoqj20190503




2972


140.6200


03-May-2019 14:16:33


XLON


11002110000118962-E0ds2uXpxp4T20190503




7911


140.6200


03-May-2019 14:16:33


XLON


11002110000118962-E0ds2uXpxp4V20190503




4033


140.6200


03-May-2019 14:17:02


XLON


11002110000119005-E0ds2uXpxpGU20190503




521


140.6200


03-May-2019 14:17:02


XLON


11002110000119005-E0ds2uXpxpGW20190503




2870


140.6200


03-May-2019 14:17:13


XLON


11002110000119031-E0ds2uXpxpOR20190503




4729


140.6200


03-May-2019 14:17:23


XLON


01002010000119073-E0ds2uXpxpbR20190503




2189


140.6200


03-May-2019 14:17:23


XLON


01002010000119073-E0ds2uXpxpbP20190503




256


140.6000


03-May-2019 14:17:36


XLON


11002110000118959-E0ds2uXpxpnx20190503




6488


140.6000


03-May-2019 14:17:36


XLON


01002010000118942-E0ds2uXpxpnv20190503




1655


140.6000


03-May-2019 14:17:36


XLON


01002010000118944-E0ds2uXpxpnz20190503




2871


140.6200


03-May-2019 14:18:30


XLON


11002110000119302-E0ds2uXpxqMM20190503




1284


140.6200


03-May-2019 14:18:30


XLON


11002110000119302-E0ds2uXpxqMO20190503




3771


140.7200


03-May-2019 14:18:48


XLON


01002010000119328-E0ds2uXpxqe120190503




2027


140.7200


03-May-2019 14:19:01


XLON


11002110000119397-E0ds2uXpxqn320190503




3693


140.6800


03-May-2019 14:19:08


XLON


01002010000119402-E0ds2uXpxqsQ20190503




271


140.6400


03-May-2019 14:19:34


XLON


01002010000119464-E0ds2uXpxrCj20190503




189


140.6400


03-May-2019 14:19:58


XLON


11002110000119595-E0ds2uXpxrTM20190503




3384


140.6400


03-May-2019 14:19:58


XLON


01002010000119464-E0ds2uXpxrTK20190503




3467


140.6400


03-May-2019 14:19:58


XLON


11002110000119595-E0ds2uXpxrTO20190503




2171


140.6400


03-May-2019 14:19:59


XLON


01002010000119606-E0ds2uXpxrUk20190503




3836


140.6400


03-May-2019 14:19:59


XLON


01002010000119606-E0ds2uXpxrUm20190503




2443


140.6400


03-May-2019 14:20:13


XLON


01002010000119700-E0ds2uXpxrdo20190503




1236


140.6400


03-May-2019 14:20:24


XLON


01002010000119700-E0ds2uXpxrmn20190503




2437


140.6400


03-May-2019 14:20:28


XLON


01002010000119771-E0ds2uXpxro920190503




1244


140.6400


03-May-2019 14:20:28


XLON


01002010000119771-E0ds2uXpxro520190503




181


140.6400


03-May-2019 14:20:41


XLON


11002110000119874-E0ds2uXpxrx720190503




3500


140.6400


03-May-2019 14:20:41


XLON


11002110000119874-E0ds2uXpxrx520190503




3680


140.6400


03-May-2019 14:20:59


XLON


01002010000119956-E0ds2uXpxs9Y20190503




3500


140.6400


03-May-2019 14:21:09


XLON


01002010000120029-E0ds2uXpxsCf20190503




197


140.6400


03-May-2019 14:21:09


XLON


01002010000120029-E0ds2uXpxsCh20190503




517


140.6400


03-May-2019 14:21:25


XLON


01002010000120104-E0ds2uXpxsMn20190503




3343


140.6400


03-May-2019 14:21:25


XLON


01002010000120104-E0ds2uXpxsMl20190503




3062


140.6400


03-May-2019 14:21:57


XLON


11002110000120265-E0ds2uXpxsk820190503




2211


140.6400


03-May-2019 14:21:57


XLON


11002110000120308-E0ds2uXpxskA20190503




6727


140.6400


03-May-2019 14:21:57


XLON


01002010000120245-E0ds2uXpxsk620190503




4168


140.6400


03-May-2019 14:21:57


XLON


01002010000120295-E0ds2uXpxskF20190503




1631


140.6400


03-May-2019 14:21:57


XLON


11002110000120308-E0ds2uXpxskD20190503




3295


140.6600


03-May-2019 14:22:33


XLON


11002110000120486-E0ds2uXpxt3O20190503




1192


140.6600


03-May-2019 14:22:33


XLON


11002110000120486-E0ds2uXpxt3M20190503




5459


140.6200


03-May-2019 14:22:53


XLON


01002010000120381-E0ds2uXpxtAQ20190503




4910


140.6200


03-May-2019 14:23:22


XLON


01002010000120838-E0ds2uXpxtN820190503




3886


140.6200


03-May-2019 14:23:40


XLON


11002110000120921-E0ds2uXpxtVc20190503




546


140.6200


03-May-2019 14:23:40


XLON


11002110000120921-E0ds2uXpxtVa20190503




3581


140.6200


03-May-2019 14:24:07


XLON


01002010000121022-E0ds2uXpxtng20190503




2472


140.6200


03-May-2019 14:24:07


XLON


11002110000121041-E0ds2uXpxtnw20190503




797


140.6200


03-May-2019 14:24:07


XLON


11002110000121056-E0ds2uXpxtny20190503




98


140.6200


03-May-2019 14:24:07


XLON


01002010000121022-E0ds2uXpxtnu20190503




2000


140.6200


03-May-2019 14:24:07


XLON


01002010000121022-E0ds2uXpxtnl20190503




5716


140.6200


03-May-2019 14:24:09


XLON


11002110000121056-E0ds2uXpxtp520190503




1626


140.6200


03-May-2019 14:24:51


XLON


11002110000121262-E0ds2uXpxuHk20190503




2094


140.6200


03-May-2019 14:24:51


XLON


11002110000121262-E0ds2uXpxuHm20190503




11865


140.7200


03-May-2019 14:25:43


XLON


11002110000121550-E0ds2uXpxv4q20190503




11743


140.7200


03-May-2019 14:25:43


XLON


11002110000121516-E0ds2uXpxv4l20190503




257


140.7200


03-May-2019 14:25:43


XLON


11002110000121550-E0ds2uXpxv4n20190503




5037


140.7200


03-May-2019 14:25:43


XLON


11002110000121516-E0ds2uXpxv4j20190503




2013


140.7400


03-May-2019 14:26:51


XLON


01002010000121937-E0ds2uXpxvdI20190503




1724


140.7400


03-May-2019 14:26:51


XLON


01002010000121937-E0ds2uXpxvdK20190503




3500


140.7400


03-May-2019 14:27:05


XLON


01002010000121968-E0ds2uXpxvli20190503




3500


140.7400


03-May-2019 14:27:17


XLON


01002010000122003-E0ds2uXpxvru20190503




126


140.7400


03-May-2019 14:27:17


XLON


01002010000122003-E0ds2uXpxvrw20190503




559


140.7200


03-May-2019 14:27:31


XLON


01002010000122041-E0ds2uXpxw4620190503




577


140.7400


03-May-2019 14:27:34


XLON


01002010000122059-E0ds2uXpxw5Y20190503




4824


140.8400


03-May-2019 14:28:01


XLON


01002010000122178-E0ds2uXpxwJy20190503




4324


140.8400


03-May-2019 14:28:01


XLON


11002110000122193-E0ds2uXpxwK020190503




3730


140.8600


03-May-2019 14:28:08


XLON


11002110000122228-E0ds2uXpxwUI20190503




3865


140.8400


03-May-2019 14:28:29


XLON


01002010000122264-E0ds2uXpxwfX20190503




3094


140.8400


03-May-2019 14:28:36


XLON


01002010000122311-E0ds2uXpxwir20190503




771


140.8400


03-May-2019 14:28:36


XLON


01002010000122311-E0ds2uXpxwip20190503




3865


140.8400


03-May-2019 14:28:51


XLON


11002110000122357-E0ds2uXpxwoK20190503




3870


140.8400


03-May-2019 14:29:04


XLON


01002010000122392-E0ds2uXpxx3w20190503




2604


140.8600


03-May-2019 14:29:17


XLON


11002110000122499-E0ds2uXpxxBF20190503




1003


140.8600


03-May-2019 14:29:17


XLON


11002110000122499-E0ds2uXpxxBH20190503




2095


140.8600


03-May-2019 14:29:30


XLON


01002010000122520-E0ds2uXpxxK420190503




1512


140.8600


03-May-2019 14:29:30


XLON


01002010000122520-E0ds2uXpxxK220190503




593


140.8600


03-May-2019 14:29:43


XLON


11002110000122576-E0ds2uXpxxSe20190503




3014


140.8600


03-May-2019 14:29:43


XLON


11002110000122576-E0ds2uXpxxSg20190503




2627


140.8600


03-May-2019 14:29:56


XLON


11002110000122650-E0ds2uXpxxY720190503




981


140.8600


03-May-2019 14:29:56


XLON


11002110000122650-E0ds2uXpxxY520190503




3500


140.9400


03-May-2019 14:30:09


XLON


01002010000122710-E0ds2uXpxy4T20190503




118


140.9400


03-May-2019 14:30:09


XLON


01002010000122710-E0ds2uXpxy4V20190503




3625


141.0000


03-May-2019 14:30:22


XLON


11002110000122854-E0ds2uXpxyd020190503




2651


141.0000


03-May-2019 14:30:35


XLON


01002010000122871-E0ds2uXpxyvM20190503




973


141.0000


03-May-2019 14:30:35


XLON


01002010000122871-E0ds2uXpxyvO20190503




3624


140.9400


03-May-2019 14:30:52


XLON


11002110000122968-E0ds2uXpxzAF20190503




2669


140.9600


03-May-2019 14:31:02


XLON


11002110000123067-E0ds2uXpxzIh20190503




919


140.9600


03-May-2019 14:31:02


XLON


11002110000123067-E0ds2uXpxzIj20190503




37


140.9600


03-May-2019 14:31:02


XLON


11002110000123067-E0ds2uXpxzIf20190503




3500


140.9200


03-May-2019 14:31:14


XLON


11002110000123158-E0ds2uXpxzfR20190503




1963


140.9200


03-May-2019 14:31:14


XLON


11002110000123158-E0ds2uXpxzfT20190503




109


140.9400


03-May-2019 14:31:34


XLON


11002110000123272-E0ds2uXpy09P20190503




3671


140.9400


03-May-2019 14:31:34


XLON


11002110000123272-E0ds2uXpy09R20190503




2914


140.9800


03-May-2019 14:31:48


XLON


11002110000123368-E0ds2uXpy0LO20190503




102


140.9800


03-May-2019 14:31:48


XLON


11002110000123368-E0ds2uXpy0LM20190503




3705


140.9800


03-May-2019 14:32:00


XLON


01002010000123419-E0ds2uXpy0Ut20190503




3654


140.9800


03-May-2019 14:32:14


XLON


11002110000123615-E0ds2uXpy0rA20190503




500


140.9800


03-May-2019 14:32:24


XLON


11002110000123709-E0ds2uXpy17F20190503




3156


140.9800


03-May-2019 14:32:24


XLON


11002110000123709-E0ds2uXpy17H20190503




3500


140.9600


03-May-2019 14:32:37


XLON


11002110000123837-E0ds2uXpy1Pz20190503




156


140.9600


03-May-2019 14:32:37


XLON


11002110000123837-E0ds2uXpy1Q120190503




1755


140.9800


03-May-2019 14:32:55


XLON


01002010000123895-E0ds2uXpy1es20190503




1502


140.9800


03-May-2019 14:32:55


XLON


01002010000123895-E0ds2uXpy1eq20190503




399


140.9800


03-May-2019 14:32:55


XLON


01002010000123895-E0ds2uXpy1eu20190503




2723


140.9800


03-May-2019 14:33:03


XLON


01002010000123941-E0ds2uXpy1lG20190503




937


140.9800


03-May-2019 14:33:03


XLON


01002010000123941-E0ds2uXpy1lE20190503




4392


140.9200


03-May-2019 14:33:07


XLON


01002010000123942-E0ds2uXpy1z820190503




3660


140.9400


03-May-2019 14:33:07


XLON


11002110000123991-E0ds2uXpy1xz20190503




4949


140.9600


03-May-2019 14:33:48


XLON


11002110000124197-E0ds2uXpy2t520190503




567


141.0200


03-May-2019 14:34:04


XLON


11002110000124283-E0ds2uXpy3BC20190503




3942


141.0400


03-May-2019 14:34:06


XLON


01002010000124251-E0ds2uXpy3Dq20190503




4420


141.0000


03-May-2019 14:34:18


XLON


11002110000124363-E0ds2uXpy3Xv20190503




4788


140.9800


03-May-2019 14:34:33


XLON


01002010000124323-E0ds2uXpy3pv20190503




3683


140.9400


03-May-2019 14:34:37


XLON


11002110000124364-E0ds2uXpy3tH20190503




1128


140.9800


03-May-2019 14:35:16


XLON


01002010000124717-E0ds2uXpy4SL20190503




7026


140.9800


03-May-2019 14:35:16


XLON


11002110000124758-E0ds2uXpy4SJ20190503




5086


140.9800


03-May-2019 14:35:16


XLON


01002010000124737-E0ds2uXpy4SN20190503




4979


140.9800


03-May-2019 14:35:16


XLON


01002010000124694-E0ds2uXpy4SH20190503




3854


140.9400


03-May-2019 14:35:42


XLON


11002110000124815-E0ds2uXpy51k20190503




3618


140.9400


03-May-2019 14:36:21


XLON


11002110000125287-E0ds2uXpy5gM20190503




3763


141.0400


03-May-2019 14:36:38


XLON


01002010000125356-E0ds2uXpy5xJ20190503




140


141.0400


03-May-2019 14:36:38


XLON


01002010000125356-E0ds2uXpy5xL20190503




3841


141.0400


03-May-2019 14:36:48


XLON


11002110000125477-E0ds2uXpy68h20190503




2043


141.0400


03-May-2019 14:37:01


XLON


01002010000125513-E0ds2uXpy6Lj20190503




3500


141.0400


03-May-2019 14:37:01


XLON


01002010000125513-E0ds2uXpy6Lh20190503




19


141.0400


03-May-2019 14:37:01


XLON


01002010000125513-E0ds2uXpy6Lf20190503




410


141.0400


03-May-2019 14:37:13


XLON


01002010000125559-E0ds2uXpy6Uj20190503




4000


141.0400


03-May-2019 14:37:13


XLON


01002010000125559-E0ds2uXpy6Uh20190503




5236


141.0400


03-May-2019 14:37:36


XLON


11002110000125697-E0ds2uXpy6fI20190503




4644


141.1000


03-May-2019 14:38:01


XLON


01002010000125740-E0ds2uXpy7BW20190503




3923


141.1000


03-May-2019 14:38:01


XLON


11002110000125791-E0ds2uXpy7BY20190503




4778


141.0800


03-May-2019 14:38:30


XLON


11002110000125918-E0ds2uXpy7h720190503




3766


141.1000


03-May-2019 14:38:41


XLON


11002110000126004-E0ds2uXpy7ru20190503




648


141.1400


03-May-2019 14:39:02


XLON


01002010000126094-E0ds2uXpy84020190503




5142


141.1400


03-May-2019 14:39:03


XLON


11002110000126133-E0ds2uXpy85W20190503




516


141.1400


03-May-2019 14:39:10


XLON


11002110000126133-E0ds2uXpy8Bl20190503




3732


141.1600


03-May-2019 14:39:23


XLON


11002110000126211-E0ds2uXpy8M520190503




3500


141.1400


03-May-2019 14:39:29


XLON


01002010000126207-E0ds2uXpy8Tm20190503




3500


141.1200


03-May-2019 14:39:41


XLON


11002110000126269-E0ds2uXpy8c620190503




3622


141.1400


03-May-2019 14:40:00


XLON


11002110000126309-E0ds2uXpy8wi20190503




3734


141.1800


03-May-2019 14:40:17


XLON


11002110000126430-E0ds2uXpy9DU20190503




2576


141.1800


03-May-2019 14:40:24


XLON


11002110000126446-E0ds2uXpy9H120190503




1164


141.1800


03-May-2019 14:40:24


XLON


11002110000126446-E0ds2uXpy9HB20190503




3278


141.2000


03-May-2019 14:40:32


XLON


11002110000126501-E0ds2uXpy9Km20190503




460


141.2000


03-May-2019 14:40:32


XLON


11002110000126501-E0ds2uXpy9Kk20190503




3739


141.2000


03-May-2019 14:40:51


XLON


01002010000126511-E0ds2uXpy9SC20190503




3737


141.2000


03-May-2019 14:41:20


XLON


11002110000126636-E0ds2uXpy9vA20190503




3744


141.2000


03-May-2019 14:41:20


XLON


01002010000126668-E0ds2uXpy9vE20190503




2341


141.2000


03-May-2019 14:41:34


XLON


01002010000126701-E0ds2uXpyA6O20190503




1402


141.2000


03-May-2019 14:41:34


XLON


01002010000126701-E0ds2uXpyA6Q20190503




3744


141.2000


03-May-2019 14:41:49


XLON


11002110000126792-E0ds2uXpyAIc20190503




713


141.2000


03-May-2019 14:41:50


XLON


01002010000126805-E0ds2uXpyAJC20190503




3440


141.2000


03-May-2019 14:41:59


XLON


11002110000126856-E0ds2uXpyAOO20190503




1591


141.2000


03-May-2019 14:42:05


XLON


11002110000126914-E0ds2uXpyASf20190503




166


141.2000


03-May-2019 14:42:05


XLON


11002110000126856-E0ds2uXpyASb20190503




1909


141.2000


03-May-2019 14:42:05


XLON


11002110000126914-E0ds2uXpyASh20190503




123


141.2000


03-May-2019 14:42:06


XLON


11002110000126914-E0ds2uXpyATN20190503




3500


141.1600


03-May-2019 14:42:13


XLON


11002110000126965-E0ds2uXpyAeS20190503




1336


141.1800


03-May-2019 14:42:17


XLON


01002010000126948-E0ds2uXpyAgo20190503




2267


141.1800


03-May-2019 14:42:17


XLON


01002010000126948-E0ds2uXpyAgm20190503




5500


141.1000


03-May-2019 14:42:30


XLON


11002110000126983-E0ds2uXpyAyy20190503




10214


141.1200


03-May-2019 14:42:30


XLON


01002010000126933-E0ds2uXpyAyB20190503




3904


141.0800


03-May-2019 14:43:36


XLON


11002110000127429-E0ds2uXpyBnM20190503




6633


141.0600


03-May-2019 14:43:50


XLON


11002110000127500-E0ds2uXpyC5Z20190503




546


141.0600


03-May-2019 14:44:13


XLON


11002110000127644-E0ds2uXpyCRG20190503




3145


141.0600


03-May-2019 14:44:13


XLON


11002110000127644-E0ds2uXpyCRE20190503




3237


141.0600


03-May-2019 14:44:36


XLON


01002010000127685-E0ds2uXpyCkH20190503




5911


141.0800


03-May-2019 14:45:00


XLON


11002110000127892-E0ds2uXpyDEm20190503




2067


141.1000


03-May-2019 14:45:00


XLON


01002010000127853-E0ds2uXpyDEP20190503




11700


141.1000


03-May-2019 14:45:00


XLON


01002010000127853-E0ds2uXpyDEN20190503




2096


141.1000


03-May-2019 14:45:00


XLON


01002010000127876-E0ds2uXpyDEV20190503




13057


141.1000


03-May-2019 14:45:00


XLON


11002110000127905-E0ds2uXpyDET20190503




18


141.0200


03-May-2019 14:46:42


XLON


01002010000128267-E0ds2uXpyF8r20190503




4689


141.0200


03-May-2019 14:46:42


XLON


01002010000128267-E0ds2uXpyF8p20190503




493


141.0200


03-May-2019 14:46:42


XLON


01002010000128267-E0ds2uXpyF8n20190503




11


141.0200


03-May-2019 14:46:55


XLON


01002010000128289-E0ds2uXpyFE720190503




591


141.0200


03-May-2019 14:46:56


XLON


11002110000128308-E0ds2uXpyFFS20190503




424


141.0200


03-May-2019 14:46:56


XLON


11002110000128308-E0ds2uXpyFFO20190503




2284


141.0400


03-May-2019 14:46:59


XLON


11002110000128313-E0ds2uXpyFJ720190503




1730


141.0400


03-May-2019 14:46:59


XLON


11002110000128313-E0ds2uXpyFJ520190503




1353


141.0800


03-May-2019 14:47:14


XLON


01002010000128315-E0ds2uXpyFWg20190503




3500


141.0800


03-May-2019 14:47:18


XLON


11002110000128348-E0ds2uXpyFat20190503




1235


141.0800


03-May-2019 14:47:18


XLON


11002110000128348-E0ds2uXpyFav20190503




4415


141.0600


03-May-2019 14:47:29


XLON


11002110000128339-E0ds2uXpyFgV20190503




3864


141.0800


03-May-2019 14:47:50


XLON


01002010000128362-E0ds2uXpyG8c20190503




3526


141.0800


03-May-2019 14:48:03


XLON


11002110000128416-E0ds2uXpyGNX20190503




6681


141.1000


03-May-2019 14:48:24


XLON


11002110000128450-E0ds2uXpyGhn20190503




3535


141.1000


03-May-2019 14:48:24


XLON


01002010000128410-E0ds2uXpyGhl20190503




2436


141.1000


03-May-2019 14:48:24


XLON


01002010000128410-E0ds2uXpyGhh20190503




4562


141.1000


03-May-2019 14:48:24


XLON


11002110000128446-E0ds2uXpyGhf20190503




8


141.1000


03-May-2019 14:49:15


XLON


01002010000128481-E0ds2uXpyHT120190503




3372


141.1000


03-May-2019 14:49:15


XLON


01002010000128481-E0ds2uXpyHSz20190503




3604


141.1200


03-May-2019 14:49:26


XLON


01002010000128491-E0ds2uXpyHZs20190503




2021


141.1200


03-May-2019 14:49:57


XLON


11002110000128540-E0ds2uXpyHtr20190503




6979


141.1200


03-May-2019 14:49:57


XLON


01002010000128535-E0ds2uXpyHuM20190503




1617


141.1200


03-May-2019 14:49:57


XLON


11002110000128546-E0ds2uXpyHtt20190503




3100


141.1200


03-May-2019 14:49:57


XLON


01002010000128535-E0ds2uXpyHuI20190503




2618


141.1200


03-May-2019 14:49:57


XLON


11002110000128560-E0ds2uXpyHtz20190503




2280


141.1200


03-May-2019 14:49:57


XLON


11002110000128552-E0ds2uXpyHtv20190503




4042


141.1200


03-May-2019 14:49:57


XLON


01002010000128508-E0ds2uXpyHtp20190503




3495


141.0400


03-May-2019 14:50:17


XLON


11002110000128575-E0ds2uXpyIFb20190503




5000


140.9800


03-May-2019 14:51:19


XLON


11002110000128701-E0ds2uXpyIvi20190503




3661


141.0000


03-May-2019 14:51:27


XLON


01002010000128694-E0ds2uXpyJ0k20190503




822


140.9800


03-May-2019 14:51:29


XLON


01002010000128682-E0ds2uXpyJ2B20190503




3400


140.9800


03-May-2019 14:51:29


XLON


01002010000128682-E0ds2uXpyJ2920190503




2238


140.9800


03-May-2019 14:51:29


XLON


01002010000128682-E0ds2uXpyJ2E20190503




3739


141.0000


03-May-2019 14:52:02


XLON


01002010000128731-E0ds2uXpyJNv20190503




4487


140.9800


03-May-2019 14:52:10


XLON


11002110000128761-E0ds2uXpyJS120190503




1253


140.9800


03-May-2019 14:52:51


XLON


01002010000128828-E0ds2uXpyJyO20190503




5844


140.9800


03-May-2019 14:52:51


XLON


01002010000128794-E0ds2uXpyJyE20190503




9347


140.9800


03-May-2019 14:52:51


XLON


11002110000128857-E0ds2uXpyJyM20190503




1296


140.9800


03-May-2019 14:52:51


XLON


01002010000128803-E0ds2uXpyJyI20190503




1299


140.9800


03-May-2019 14:52:51


XLON


11002110000128840-E0ds2uXpyJyK20190503




2558


140.9800


03-May-2019 14:52:51


XLON


11002110000128828-E0ds2uXpyJyG20190503




1200


141.0200


03-May-2019 14:53:57


XLON


11002110000128963-E0ds2uXpyKuc20190503




602


141.0200


03-May-2019 14:53:57


XLON


11002110000128963-E0ds2uXpyKuP20190503




10938


141.0800


03-May-2019 14:54:08


XLON


11002110000128995-E0ds2uXpyL7320190503




4413


141.0600


03-May-2019 14:54:08


XLON


01002010000128959-E0ds2uXpyL7X20190503




4402


141.0600


03-May-2019 14:54:08


XLON


11002110000128996-E0ds2uXpyL7Z20190503




2894


141.0200


03-May-2019 14:54:19


XLON


01002010000128961-E0ds2uXpyLMu20190503




5520


141.0200


03-May-2019 14:54:19


XLON


01002010000128961-E0ds2uXpyLMn20190503




3500


140.9600


03-May-2019 14:55:29


XLON


01002010000129211-E0ds2uXpyMon20190503




385


140.9600


03-May-2019 14:55:29


XLON


01002010000129211-E0ds2uXpyMor20190503




1089


140.9600


03-May-2019 14:55:29


XLON


01002010000129211-E0ds2uXpyMop20190503




3553


140.9200


03-May-2019 14:55:30


XLON


11002110000129233-E0ds2uXpyMqS20190503




3900


140.9000


03-May-2019 14:55:59


XLON


01002010000129305-E0ds2uXpyNBS20190503




304


140.9600


03-May-2019 14:56:12


XLON


11002110000129395-E0ds2uXpyNLa20190503




585


140.9600


03-May-2019 14:56:12


XLON


11002110000129395-E0ds2uXpyNLd20190503




3645


140.9600


03-May-2019 14:56:13


XLON


11002110000129395-E0ds2uXpyNMi20190503




3907


140.9600


03-May-2019 14:56:28


XLON


01002010000129474-E0ds2uXpyNbA20190503




573


140.9600


03-May-2019 14:56:42


XLON


01002010000129577-E0ds2uXpyNi420190503




4493


140.9600


03-May-2019 14:56:54


XLON


01002010000129671-E0ds2uXpyNv820190503




1538


140.9600


03-May-2019 14:56:54


XLON


11002110000129682-E0ds2uXpyNv620190503




2050


140.9600


03-May-2019 14:56:54


XLON


01002010000129671-E0ds2uXpyNvC20190503




5969


140.9600


03-May-2019 14:56:54


XLON


01002010000129655-E0ds2uXpyNv420190503




1947


140.9800


03-May-2019 14:57:18


XLON


01002010000129776-E0ds2uXpyOLE20190503




2800


140.9800


03-May-2019 14:57:18


XLON


01002010000129776-E0ds2uXpyOLC20190503




3600


141.0800


03-May-2019 14:57:54


XLON


01002010000129891-E0ds2uXpyOrm20190503




3672


141.0800


03-May-2019 14:58:02


XLON


11002110000129915-E0ds2uXpyP0B20190503




3731


141.0800


03-May-2019 14:58:15


XLON


01002010000129925-E0ds2uXpyP7I20190503




802


141.0800


03-May-2019 14:58:28


XLON


01002010000129956-E0ds2uXpyPD220190503




3300


141.0800


03-May-2019 14:58:28


XLON


01002010000129956-E0ds2uXpyPD020190503




1709


141.0800


03-May-2019 14:58:42


XLON


11002110000130022-E0ds2uXpyPLg20190503




1160


141.0800


03-May-2019 14:58:42


XLON


11002110000130022-E0ds2uXpyPLe20190503




775


141.0800


03-May-2019 14:58:42


XLON


11002110000130022-E0ds2uXpyPLi20190503




562


141.0800


03-May-2019 14:59:03


XLON


01002010000130057-E0ds2uXpyPas20190503




5055


141.0800


03-May-2019 14:59:03


XLON


01002010000130057-E0ds2uXpyPau20190503




3017


141.1000


03-May-2019 14:59:14


XLON


11002110000130150-E0ds2uXpyPiK20190503




1959


141.1000


03-May-2019 14:59:14


XLON


11002110000130150-E0ds2uXpyPiI20190503




4027


141.1000


03-May-2019 14:59:32


XLON


11002110000130265-E0ds2uXpyPx120190503




113


141.1000


03-May-2019 14:59:32


XLON


11002110000130265-E0ds2uXpyPx320190503




3623


141.1000


03-May-2019 14:59:46


XLON


11002110000130324-E0ds2uXpyQ5p20190503




4472


141.0800


03-May-2019 15:00:00


XLON


11002110000130399-E0ds2uXpyQMU20190503




1785


141.1200


03-May-2019 15:00:14


XLON


11002110000130537-E0ds2uXpyQuK20190503




1770


141.1200


03-May-2019 15:00:14


XLON


11002110000130537-E0ds2uXpyQuI20190503




2203


141.1000


03-May-2019 15:00:27


XLON


01002010000130630-E0ds2uXpyRBV20190503




1522


141.1000


03-May-2019 15:00:27


XLON


01002010000130630-E0ds2uXpyRBT20190503




3504


141.0400


03-May-2019 15:00:40


XLON


01002010000130710-E0ds2uXpyRTT20190503




223


141.0400


03-May-2019 15:00:40


XLON


01002010000130710-E0ds2uXpyRTV20190503




3212


141.0200


03-May-2019 15:00:53


XLON


11002110000130785-E0ds2uXpyRew20190503




513


141.0200


03-May-2019 15:00:58


XLON


11002110000130785-E0ds2uXpyRh520190503




4146


141.0200


03-May-2019 15:01:15


XLON


11002110000130841-E0ds2uXpyRwN20190503




4667


141.0200


03-May-2019 15:01:30


XLON


11002110000130992-E0ds2uXpySDg20190503




301


141.0400


03-May-2019 15:01:56


XLON


11002110000131127-E0ds2uXpySTR20190503




2833


141.0400


03-May-2019 15:01:56


XLON


11002110000131127-E0ds2uXpySTV20190503




2026


141.0400


03-May-2019 15:01:56


XLON


11002110000131127-E0ds2uXpySTT20190503




3637


141.0600


03-May-2019 15:02:01


XLON


11002110000131177-E0ds2uXpySee20190503




725


141.0600


03-May-2019 15:02:01


XLON


11002110000131177-E0ds2uXpySeg20190503




3724


141.1000


03-May-2019 15:02:19


XLON


11002110000131292-E0ds2uXpyTBs20190503




1793


141.1200


03-May-2019 15:02:30


XLON


01002010000131367-E0ds2uXpyTKa20190503




711


141.1200


03-May-2019 15:02:30


XLON


01002010000131367-E0ds2uXpyTKY20190503




1218


141.1200


03-May-2019 15:02:30


XLON


01002010000131367-E0ds2uXpyTKc20190503




359


141.1400


03-May-2019 15:02:36


XLON


11002110000131452-E0ds2uXpyTQG20190503




1616


141.1400


03-May-2019 15:02:36


XLON


11002110000131452-E0ds2uXpyTQI20190503




3285


141.1400


03-May-2019 15:02:46


XLON


11002110000131494-E0ds2uXpyTdD20190503




200


141.1400


03-May-2019 15:02:46


XLON


11002110000131494-E0ds2uXpyTd520190503




3346


141.1000


03-May-2019 15:02:55


XLON


01002010000131565-E0ds2uXpyTuf20190503




359


141.1000


03-May-2019 15:02:55


XLON


01002010000131565-E0ds2uXpyTuh20190503




4094


141.1000


03-May-2019 15:03:08


XLON


11002110000131707-E0ds2uXpyUFC20190503




4839


141.0600


03-May-2019 15:03:20


XLON


01002010000131676-E0ds2uXpyURf20190503




3722


141.0400


03-May-2019 15:03:25


XLON


11002110000131708-E0ds2uXpyUYR20190503




1289


141.0200


03-May-2019 15:03:52


XLON


11002110000132110-E0ds2uXpyUxf20190503




1336


141.0200


03-May-2019 15:03:52


XLON


11002110000132110-E0ds2uXpyUxh20190503




2506


141.0200


03-May-2019 15:03:52


XLON


11002110000132110-E0ds2uXpyUxj20190503




3687


141.0000


03-May-2019 15:04:10


XLON


01002010000132147-E0ds2uXpyVBp20190503




1339


140.9800


03-May-2019 15:04:23


XLON


01002010000132232-E0ds2uXpyVM320190503




3500


140.9800


03-May-2019 15:04:23


XLON


01002010000132232-E0ds2uXpyVM120190503




4032


140.9600


03-May-2019 15:04:24


XLON


01002010000132077-E0ds2uXpyVNS20190503




3985


140.9600


03-May-2019 15:04:58


XLON


11002110000132613-E0ds2uXpyVm320190503




2084


140.9600


03-May-2019 15:04:58


XLON


11002110000132613-E0ds2uXpyVm720190503




400


140.9600


03-May-2019 15:04:58


XLON


11002110000132613-E0ds2uXpyVm520190503




1914


140.9600


03-May-2019 15:04:58


XLON


11002110000132613-E0ds2uXpyVm920190503




5589


140.9400


03-May-2019 15:05:15


XLON


11002110000132570-E0ds2uXpyW5N20190503




3119


140.9400


03-May-2019 15:05:45


XLON


01002010000133030-E0ds2uXpyWaX20190503




2128


140.9400


03-May-2019 15:05:49


XLON


01002010000133030-E0ds2uXpyWee20190503




337


140.9400


03-May-2019 15:05:49


XLON


01002010000133053-E0ds2uXpyWez20190503




5


140.9400


03-May-2019 15:05:49


XLON


01002010000133053-E0ds2uXpyWeg20190503




1158


140.9400


03-May-2019 15:05:53


XLON


01002010000133068-E0ds2uXpyWhi20190503




3728


140.9400


03-May-2019 15:05:53


XLON


01002010000133053-E0ds2uXpyWhg20190503




716


140.9000


03-May-2019 15:06:43


XLON


11002110000133590-E0ds2uXpyXLp20190503




2689


140.9000


03-May-2019 15:06:46


XLON


11002110000133590-E0ds2uXpyXRM20190503




1581


140.9000


03-May-2019 15:07:23


XLON


11002110000134051-E0ds2uXpyXwm20190503




3164


140.9000


03-May-2019 15:07:26


XLON


11002110000134178-E0ds2uXpyXxu20190503




9809


140.9000


03-May-2019 15:07:26


XLON


11002110000134178-E0ds2uXpyXy020190503




10782


140.9000


03-May-2019 15:07:26


XLON


01002010000134151-E0ds2uXpyXy820190503




29


140.9000


03-May-2019 15:07:26


XLON


01002010000134151-E0ds2uXpyXy620190503




1081


140.9000


03-May-2019 15:07:26


XLON


01002010000134139-E0ds2uXpyXy220190503




1081


140.9000


03-May-2019 15:07:26


XLON


11002110000134194-E0ds2uXpyXy420190503




4703


140.8800


03-May-2019 15:07:28


XLON


11002110000133455-E0ds2uXpyY0820190503




500


140.9200


03-May-2019 15:08:23


XLON


01002010000134656-E0ds2uXpyYey20190503




16


140.9200


03-May-2019 15:08:23


XLON


01002010000134656-E0ds2uXpyYeu20190503




1713


140.9200


03-May-2019 15:08:23


XLON


01002010000134656-E0ds2uXpyYf020190503




2686


140.9200


03-May-2019 15:08:23


XLON


01002010000134656-E0ds2uXpyYew20190503




4564


140.9000


03-May-2019 15:08:26


XLON


11002110000134710-E0ds2uXpyYhC20190503




4474


140.8600


03-May-2019 15:08:58


XLON


11002110000134898-E0ds2uXpyZ8720190503




1768


140.8600


03-May-2019 15:08:58


XLON


01002010000134840-E0ds2uXpyZ8520190503




3146


140.8600


03-May-2019 15:08:58


XLON


01002010000134840-E0ds2uXpyZ8220190503




5653


140.8200


03-May-2019 15:09:34


XLON


11002110000135078-E0ds2uXpyZdX20190503




476


140.8200


03-May-2019 15:09:34


XLON


11002110000135109-E0ds2uXpyZdi20190503




2159


140.8200


03-May-2019 15:09:35


XLON


11002110000135109-E0ds2uXpyZfB20190503




2372


140.8200


03-May-2019 15:09:35


XLON


11002110000135109-E0ds2uXpyZfD20190503




3930


140.8000


03-May-2019 15:09:38


XLON


01002010000135027-E0ds2uXpyZhO20190503




3500


140.7400


03-May-2019 15:10:20


XLON


11002110000135596-E0ds2uXpyaVb20190503




4995


140.7400


03-May-2019 15:10:32


XLON


01002010000135649-E0ds2uXpyaf320190503




3500


140.7400


03-May-2019 15:10:49


XLON


01002010000135764-E0ds2uXpyayO20190503




334


140.7400


03-May-2019 15:10:49


XLON


01002010000135764-E0ds2uXpyayQ20190503




4709


140.7000


03-May-2019 15:10:59


XLON


01002010000135552-E0ds2uXpybAB20190503




260


140.6800


03-May-2019 15:11:19


XLON


01002010000135994-E0ds2uXpybnD20190503




5043


140.6800


03-May-2019 15:11:19


XLON


01002010000135994-E0ds2uXpybnB20190503




5174


140.6600


03-May-2019 15:11:39


XLON


01002010000136066-E0ds2uXpyc1620190503




3500


140.6600


03-May-2019 15:11:39


XLON


11002110000136125-E0ds2uXpyc1F20190503




1281


140.6600


03-May-2019 15:11:43


XLON


11002110000136125-E0ds2uXpyc6220190503




2308


140.6400


03-May-2019 15:12:43


XLON


01002010000136508-E0ds2uXpydEJ20190503




585


140.6400


03-May-2019 15:12:43


XLON


01002010000136508-E0ds2uXpydEL20190503




300


140.6400


03-May-2019 15:12:43


XLON


01002010000136508-E0ds2uXpydEN20190503




1673


140.6600


03-May-2019 15:12:44


XLON


11002110000136567-E0ds2uXpydF820190503




4362


140.6600


03-May-2019 15:12:44


XLON


11002110000136567-E0ds2uXpydFA20190503




4741


140.6600


03-May-2019 15:12:44


XLON


11002110000136567-E0ds2uXpydFC20190503




3540


140.6600


03-May-2019 15:12:44


XLON


11002110000136567-E0ds2uXpydFE20190503




1178


140.6200


03-May-2019 15:12:46


XLON


11002110000136515-E0ds2uXpydHR20190503




3239


140.6200


03-May-2019 15:13:05


XLON


11002110000136515-E0ds2uXpydWH20190503




9146


140.6200


03-May-2019 15:13:05


XLON


11002110000136515-E0ds2uXpydWF20190503




2507


140.6200


03-May-2019 15:13:05


XLON


11002110000136520-E0ds2uXpydWJ20190503




6559


140.6400


03-May-2019 15:14:27


XLON


01002010000137311-E0ds2uXpyewN20190503




1436


140.6400


03-May-2019 15:14:27


XLON


01002010000137356-E0ds2uXpyewR20190503




3219


140.6400


03-May-2019 15:14:27


XLON


01002010000137402-E0ds2uXpyewT20190503




10645


140.6400


03-May-2019 15:14:27


XLON


11002110000137469-E0ds2uXpyewV20190503




1659


140.6400


03-May-2019 15:14:28


XLON


01002010000137324-E0ds2uXpyewP20190503




740


140.6200


03-May-2019 15:15:46


XLON


01002010000138137-E0ds2uXpygHH20190503




4882


140.6200


03-May-2019 15:15:46


XLON


01002010000138137-E0ds2uXpygHJ20190503




3500


140.6200


03-May-2019 15:15:49


XLON


01002010000138156-E0ds2uXpygId20190503




30


140.6200


03-May-2019 15:15:49


XLON


01002010000138156-E0ds2uXpygIf20190503




4065


140.6200


03-May-2019 15:16:01


XLON


01002010000138277-E0ds2uXpygTi20190503




4960


140.7000


03-May-2019 15:16:53


XLON


01002010000138720-E0ds2uXpyhXv20190503




2280


140.7200


03-May-2019 15:16:53


XLON


01002010000138720-E0ds2uXpyhXz20190503




4001


140.7200


03-May-2019 15:16:53


XLON


01002010000138720-E0ds2uXpyhXx20190503




2595


140.7200


03-May-2019 15:16:54


XLON


01002010000138726-E0ds2uXpyhYm20190503




2633


140.7200


03-May-2019 15:16:54


XLON


01002010000138726-E0ds2uXpyhYo20190503




4182


140.6800


03-May-2019 15:16:57


XLON


11002110000138781-E0ds2uXpyhcQ20190503




1427


140.7200


03-May-2019 15:17:35


XLON


11002110000139024-E0ds2uXpyiNC20190503




2515


140.7200


03-May-2019 15:17:35


XLON


11002110000139024-E0ds2uXpyiNF20190503




3500


140.7000


03-May-2019 15:17:40


XLON


11002110000139103-E0ds2uXpyiUK20190503




441


140.7000


03-May-2019 15:17:40


XLON


11002110000139103-E0ds2uXpyiUM20190503




3930


140.7000


03-May-2019 15:17:59


XLON


11002110000139248-E0ds2uXpyil220190503




2682


140.7000


03-May-2019 15:17:59


XLON


11002110000139266-E0ds2uXpyil820190503




272


140.7000


03-May-2019 15:17:59


XLON


01002010000139204-E0ds2uXpyil420190503




2440


140.7000


03-May-2019 15:17:59


XLON


01002010000139226-E0ds2uXpyilC20190503




3518


140.7000


03-May-2019 15:17:59


XLON


01002010000139226-E0ds2uXpyilA20190503




291


140.7000


03-May-2019 15:17:59


XLON


01002010000139215-E0ds2uXpyil620190503




3604


140.6800


03-May-2019 15:18:46


XLON


01002010000139602-E0ds2uXpyjk920190503




6424


140.6800


03-May-2019 15:18:46


XLON


11002110000139652-E0ds2uXpyjkB20190503




3500


140.6800


03-May-2019 15:19:13


XLON


11002110000139861-E0ds2uXpykAF20190503




4560


140.6400


03-May-2019 15:19:25


XLON


01002010000139894-E0ds2uXpykOX20190503




4715


140.6400


03-May-2019 15:19:41


XLON


01002010000139964-E0ds2uXpykay20190503




35


140.6800


03-May-2019 15:20:10


XLON


01002010000140182-E0ds2uXpylBL20190503




3521


140.7000


03-May-2019 15:20:22


XLON


11002110000140354-E0ds2uXpylO420190503




3664


140.7000


03-May-2019 15:20:22


XLON


01002010000140298-E0ds2uXpylO220190503




3501


140.7000


03-May-2019 15:20:22


XLON


01002010000140299-E0ds2uXpylO620190503




3817


140.6800


03-May-2019 15:20:33


XLON


01002010000140370-E0ds2uXpylcX20190503




800


140.7000


03-May-2019 15:20:46


XLON


01002010000140484-E0ds2uXpylrN20190503




2685


140.7000


03-May-2019 15:20:46


XLON


01002010000140484-E0ds2uXpylrP20190503




3748


140.6600


03-May-2019 15:21:39


XLON


11002110000140633-E0ds2uXpymW120190503




3825


140.6600


03-May-2019 15:21:39


XLON


01002010000140828-E0ds2uXpymW720190503




3528


140.6600


03-May-2019 15:21:39


XLON


11002110000140752-E0ds2uXpymW520190503




5647


140.6400


03-May-2019 15:21:40


XLON


11002110000140997-E0ds2uXpymbU20190503




7059


140.6000


03-May-2019 15:21:51


XLON


01002010000140946-E0ds2uXpymrc20190503




1272


140.6000


03-May-2019 15:22:13


XLON


01002010000141122-E0ds2uXpyn3q20190503




6115


140.5800


03-May-2019 15:22:17


XLON


11002110000141179-E0ds2uXpyn7720190503




7707


140.5800


03-May-2019 15:22:17


XLON


11002110000141179-E0ds2uXpyn7A20190503




1331


140.5800


03-May-2019 15:22:17


XLON


11002110000141179-E0ds2uXpyn7520190503




10102


140.5400


03-May-2019 15:22:19


XLON


01002010000141123-E0ds2uXpyn9X20190503




4653


140.4800


03-May-2019 15:23:49


XLON


01002010000141757-E0ds2uXpyoaT20190503




561


140.5200


03-May-2019 15:24:14


XLON


01002010000141868-E0ds2uXpyp5o20190503




1094


140.5400


03-May-2019 15:24:14


XLON


01002010000141898-E0ds2uXpyp4J20190503




911


140.5400


03-May-2019 15:24:14


XLON


11002110000141971-E0ds2uXpyp4R20190503




6317


140.5400


03-May-2019 15:24:14


XLON


11002110000141950-E0ds2uXpyp4F20190503




1021


140.5400


03-May-2019 15:24:14


XLON


11002110000142000-E0ds2uXpyp4b20190503




198


140.5400


03-May-2019 15:24:14


XLON


11002110000141988-E0ds2uXpyp4T20190503




500


140.5400


03-May-2019 15:24:14


XLON


01002010000141934-E0ds2uXpyp4Z20190503




1569


140.5400


03-May-2019 15:24:14


XLON


01002010000141934-E0ds2uXpyp4V20190503




2095


140.5400


03-May-2019 15:24:14


XLON


01002010000141898-E0ds2uXpyp4N20190503




3514


140.5400


03-May-2019 15:24:14


XLON


01002010000141898-E0ds2uXpyp4P20190503




1061


140.5200


03-May-2019 15:24:22


XLON


01002010000141868-E0ds2uXpypBy20190503




5348


140.5400


03-May-2019 15:25:09


XLON


01002010000142277-E0ds2uXpyptg20190503




4999


140.5400


03-May-2019 15:25:09


XLON


01002010000142289-E0ds2uXpypti20190503




1555


140.4800


03-May-2019 15:25:42


XLON


01002010000142517-E0ds2uXpyqVj20190503




1701


140.5000


03-May-2019 15:26:06


XLON


11002110000142741-E0ds2uXpyqpP20190503




2867


140.5000


03-May-2019 15:26:06


XLON


11002110000142741-E0ds2uXpyqpV20190503




4000


140.5000


03-May-2019 15:26:06


XLON


11002110000142741-E0ds2uXpyqpT20190503




4000


140.5000


03-May-2019 15:26:06


XLON


11002110000142741-E0ds2uXpyqpR20190503




2543


140.4800


03-May-2019 15:26:15


XLON


01002010000142650-E0ds2uXpyqwH20190503




1168


140.4800


03-May-2019 15:26:15


XLON


01002010000142668-E0ds2uXpyqwJ20190503




4447


140.4800


03-May-2019 15:26:15


XLON


11002110000142702-E0ds2uXpyqwF20190503




2733


140.4800


03-May-2019 15:26:15


XLON


11002110000142702-E0ds2uXpyqwD20190503




4941


140.4400


03-May-2019 15:27:12


XLON


01002010000143160-E0ds2uXpyrrO20190503




4402


140.4400


03-May-2019 15:27:12


XLON


11002110000143256-E0ds2uXpyrrQ20190503




62


140.4400


03-May-2019 15:27:12


XLON


11002110000143277-E0ds2uXpyrrU20190503




1242


140.4400


03-May-2019 15:27:12


XLON


01002010000143204-E0ds2uXpyrrS20190503




1353


140.4400


03-May-2019 15:27:12


XLON


01002010000143235-E0ds2uXpyrrW20190503




1071


140.4400


03-May-2019 15:27:12


XLON


01002010000143235-E0ds2uXpyrrj20190503




1462


140.4000


03-May-2019 15:27:29


XLON


11002110000142850-E0ds2uXpysAr20190503




892


140.4000


03-May-2019 15:27:29


XLON


11002110000142850-E0ds2uXpysB220190503




7540


140.4000


03-May-2019 15:27:29


XLON


11002110000143307-E0ds2uXpysB420190503




1465


140.4000


03-May-2019 15:27:29


XLON


11002110000142850-E0ds2uXpysAy20190503




815


140.4000


03-May-2019 15:28:28


XLON


11002110000143886-E0ds2uXpytFu20190503




2671


140.4000


03-May-2019 15:28:29


XLON


11002110000143886-E0ds2uXpytGv20190503




5655


140.4000


03-May-2019 15:28:29


XLON


01002010000143854-E0ds2uXpytGx20190503




1379


140.3400


03-May-2019 15:28:57


XLON


01002010000144100-E0ds2uXpytng20190503




3500


140.3400


03-May-2019 15:28:57


XLON


01002010000144100-E0ds2uXpytne20190503




2596


140.4200


03-May-2019 15:29:30


XLON


11002110000144433-E0ds2uXpyuLD20190503




5141


140.4200


03-May-2019 15:29:31


XLON


01002010000144396-E0ds2uXpyuLs20190503




2950


140.4200


03-May-2019 15:29:31


XLON


01002010000144396-E0ds2uXpyuLq20190503




1244


140.4200


03-May-2019 15:30:06


XLON


11002110000144774-E0ds2uXpyv5820190503




6864


140.4200


03-May-2019 15:30:06


XLON


11002110000144774-E0ds2uXpyv5A20190503




10356


140.5200


03-May-2019 15:30:30


XLON


01002010000145022-E0ds2uXpyvXx20190503




3500


140.5200


03-May-2019 15:30:49


XLON


01002010000145238-E0ds2uXpyvqS20190503




334


140.5200


03-May-2019 15:30:49


XLON


01002010000145238-E0ds2uXpyvqU20190503




4705


140.5000


03-May-2019 15:30:59


XLON


01002010000145264-E0ds2uXpyvyK20190503




1534


140.5800


03-May-2019 15:32:07


XLON


01002010000146024-E0ds2uXpywwb20190503




2377


140.5800


03-May-2019 15:32:07


XLON


11002110000146057-E0ds2uXpywwT20190503




1743


140.5800


03-May-2019 15:32:07


XLON


11002110000146057-E0ds2uXpywwX20190503




4449


140.5800


03-May-2019 15:32:07


XLON


01002010000146024-E0ds2uXpywwZ20190503




560


140.6000


03-May-2019 15:33:12


XLON


11002110000146690-E0ds2uXpyxfL20190503




11689


140.6000


03-May-2019 15:33:17


XLON


01002010000146644-E0ds2uXpyxlb20190503




4483


140.6000


03-May-2019 15:33:17


XLON


11002110000146690-E0ds2uXpyxlZ20190503




3705


140.6000


03-May-2019 15:33:17


XLON


11002110000146691-E0ds2uXpyxld20190503




2673


140.5800


03-May-2019 15:33:18


XLON


01002010000146692-E0ds2uXpyxn620190503




1510


140.5800


03-May-2019 15:33:18


XLON


01002010000146692-E0ds2uXpyxn420190503




1423


140.5800


03-May-2019 15:33:18


XLON


01002010000146692-E0ds2uXpyxn220190503




3500


140.5800


03-May-2019 15:33:19


XLON


11002110000146746-E0ds2uXpyxnT20190503




1260


140.5800


03-May-2019 15:33:19


XLON


11002110000146746-E0ds2uXpyxnV20190503




3485


140.5600


03-May-2019 15:33:30


XLON


01002010000146761-E0ds2uXpyxxu20190503




4182


140.5400


03-May-2019 15:33:32


XLON


11002110000146804-E0ds2uXpyy0820190503




334


140.5400


03-May-2019 15:33:55


XLON


11002110000147060-E0ds2uXpyyUU20190503




3500


140.5400


03-May-2019 15:33:55


XLON


11002110000147060-E0ds2uXpyyUS20190503




3588


140.5200


03-May-2019 15:34:08


XLON


01002010000147143-E0ds2uXpyybe20190503




3485


140.5200


03-May-2019 15:34:19


XLON


11002110000147313-E0ds2uXpyylz20190503




858


140.5200


03-May-2019 15:34:30


XLON


11002110000147439-E0ds2uXpyyvz20190503




2627


140.5200


03-May-2019 15:34:30


XLON


11002110000147439-E0ds2uXpyyw120190503




3100


140.5200


03-May-2019 15:34:41


XLON


01002010000147530-E0ds2uXpyzBB20190503




556


140.5200


03-May-2019 15:34:41


XLON


01002010000147530-E0ds2uXpyzBD20190503




627


140.5800


03-May-2019 15:35:11


XLON


01002010000147885-E0ds2uXpyzlc20190503




5063


140.5800


03-May-2019 15:35:11


XLON


01002010000147885-E0ds2uXpyzle20190503




602


140.5800


03-May-2019 15:35:12


XLON


01002010000147905-E0ds2uXpyznE20190503




2299


140.5800


03-May-2019 15:35:12


XLON


01002010000147905-E0ds2uXpyzn820190503




741


140.6000


03-May-2019 15:35:21


XLON


11002110000147976-E0ds2uXpz00820190503




2746


140.6000


03-May-2019 15:35:25


XLON


01002010000148040-E0ds2uXpz02Q20190503




1313


140.6000


03-May-2019 15:35:25


XLON


01002010000148040-E0ds2uXpz02O20190503




3632


140.6000


03-May-2019 15:35:25


XLON


01002010000148030-E0ds2uXpz02M20190503




1247


140.6000


03-May-2019 15:35:25


XLON


01002010000148030-E0ds2uXpz02K20190503




459


140.6000


03-May-2019 15:35:52


XLON


11002110000148320-E0ds2uXpz0Nz20190503




3442


140.6000


03-May-2019 15:35:52


XLON


11002110000148320-E0ds2uXpz0Nx20190503




3138


140.6600


03-May-2019 15:37:20


XLON


01002010000149113-E0ds2uXpz1mx20190503




2465


140.6600


03-May-2019 15:37:20


XLON


01002010000149113-E0ds2uXpz1mv20190503




3500


140.6600


03-May-2019 15:37:21


XLON


11002110000149157-E0ds2uXpz1nw20190503




3500


140.6600


03-May-2019 15:37:22


XLON


01002010000149120-E0ds2uXpz1pI20190503




3500


140.6600


03-May-2019 15:37:23


XLON


11002110000149168-E0ds2uXpz1pp20190503




3500


140.6600


03-May-2019 15:37:24


XLON


01002010000149133-E0ds2uXpz1qg20190503




1100


140.6600


03-May-2019 15:37:24


XLON


01002010000149133-E0ds2uXpz1qi20190503




3500


140.6600


03-May-2019 15:37:25


XLON


11002110000149176-E0ds2uXpz1qy20190503




3500


140.6600


03-May-2019 15:37:26


XLON


01002010000149141-E0ds2uXpz1rN20190503




9908


140.6400


03-May-2019 15:37:31


XLON


11002110000149182-E0ds2uXpz20H20190503




9555


140.6200


03-May-2019 15:38:25


XLON


11002110000149467-E0ds2uXpz2gX20190503




316


140.6200


03-May-2019 15:38:25


XLON


01002010000149423-E0ds2uXpz2gZ20190503




5411


140.6200


03-May-2019 15:38:25


XLON


01002010000149428-E0ds2uXpz2gb20190503




2772


140.6200


03-May-2019 15:38:25


XLON


01002010000149382-E0ds2uXpz2gV20190503




2173


140.6200


03-May-2019 15:38:25


XLON


01002010000149367-E0ds2uXpz2gM20190503




1113


140.6200


03-May-2019 15:38:25


XLON


11002110000149428-E0ds2uXpz2gT20190503




5896


140.6200


03-May-2019 15:38:25


XLON


01002010000149367-E0ds2uXpz2gR20190503




3098


140.5800


03-May-2019 15:38:35


XLON


01002010000149300-E0ds2uXpz2nP20190503




647


140.5600


03-May-2019 15:40:00


XLON


01002010000150100-E0ds2uXpz3sC20190503




4500


140.5600


03-May-2019 15:40:00


XLON


01002010000150100-E0ds2uXpz3sE20190503




166


140.5600


03-May-2019 15:40:01


XLON


11002110000150186-E0ds2uXpz3tc20190503




3031


140.5800


03-May-2019 15:40:40


XLON


11002110000150444-E0ds2uXpz4Xi20190503




2019


140.5800


03-May-2019 15:40:40


XLON


01002010000150388-E0ds2uXpz4Xk20190503




10102


140.5800


03-May-2019 15:40:40


XLON


01002010000150365-E0ds2uXpz4Xg20190503




1011


140.5800


03-May-2019 15:40:40


XLON


01002010000150455-E0ds2uXpz4Xq20190503




12122


140.5800


03-May-2019 15:40:40


XLON


01002010000150435-E0ds2uXpz4Xm20190503




5308


140.5600


03-May-2019 15:40:40


XLON


11002110000150396-E0ds2uXpz4Yb20190503




3585


140.5400


03-May-2019 15:42:04


XLON


01002010000151073-E0ds2uXpz5Sy20190503




4252


140.5400


03-May-2019 15:42:04


XLON


01002010000151073-E0ds2uXpz5Sw20190503




1804


140.5400


03-May-2019 15:42:04


XLON


01002010000151073-E0ds2uXpz5T020190503




1336


140.5400


03-May-2019 15:42:04


XLON


01002010000151073-E0ds2uXpz5Su20190503




15153


140.5400


03-May-2019 15:42:14


XLON


01002010000151137-E0ds2uXpz5Zh20190503




2700


140.5400


03-May-2019 15:43:01


XLON


11002110000151419-E0ds2uXpz65d20190503




3529


140.5400


03-May-2019 15:43:10


XLON


01002010000151402-E0ds2uXpz6Ak20190503




2489


140.5400


03-May-2019 15:43:21


XLON


11002110000151521-E0ds2uXpz6Ex20190503




1091


140.5400


03-May-2019 15:43:21


XLON


11002110000151521-E0ds2uXpz6Ez20190503




5228


140.5200


03-May-2019 15:43:22


XLON


11002110000151421-E0ds2uXpz6Fg20190503




2919


140.5000


03-May-2019 15:43:48


XLON


01002010000151636-E0ds2uXpz6VQ20190503




1151


140.5000


03-May-2019 15:43:48


XLON


01002010000151636-E0ds2uXpz6VU20190503




200


140.5000


03-May-2019 15:43:48


XLON


01002010000151636-E0ds2uXpz6VS20190503




2840


140.5200


03-May-2019 15:44:24


XLON


01002010000151919-E0ds2uXpz77A20190503




5837


140.5200


03-May-2019 15:44:24


XLON


01002010000151919-E0ds2uXpz77220190503




13085


140.5200


03-May-2019 15:44:24


XLON


01002010000151939-E0ds2uXpz77G20190503




1058


140.5200


03-May-2019 15:44:24


XLON


11002110000152027-E0ds2uXpz77I20190503




1843


140.5200


03-May-2019 15:44:24


XLON


11002110000152004-E0ds2uXpz77E20190503




4408


140.5200


03-May-2019 15:44:24


XLON


01002010000151919-E0ds2uXpz77C20190503




3392


140.5000


03-May-2019 15:44:31


XLON


01002010000151855-E0ds2uXpz7Ci20190503




550


140.5000


03-May-2019 15:44:31


XLON


01002010000151855-E0ds2uXpz7Cr20190503




14615


140.6000


03-May-2019 15:46:09


XLON


11002110000153070-E0ds2uXpz8oN20190503




3542


140.6000


03-May-2019 15:46:26


XLON


01002010000153169-E0ds2uXpz90O20190503




1958


140.6400


03-May-2019 15:46:45


XLON


01002010000153345-E0ds2uXpz9L520190503




4061


140.6400


03-May-2019 15:46:45


XLON


01002010000153345-E0ds2uXpz9L320190503




569


140.6400


03-May-2019 15:47:00


XLON


11002110000153563-E0ds2uXpz9b020190503




855


140.6400


03-May-2019 15:47:00


XLON


01002010000153530-E0ds2uXpz9b420190503




5360


140.6400


03-May-2019 15:47:00


XLON


11002110000153535-E0ds2uXpz9ay20190503




4897


140.6400


03-May-2019 15:47:00


XLON


01002010000153517-E0ds2uXpz9b220190503




900


140.6400


03-May-2019 15:47:14


XLON


01002010000153644-E0ds2uXpz9lk20190503




3648


140.6400


03-May-2019 15:47:14


XLON


01002010000153644-E0ds2uXpz9li20190503




6109


140.6400


03-May-2019 15:47:35


XLON


01002010000153817-E0ds2uXpz9y520190503




850


140.6200


03-May-2019 15:47:48


XLON


11002110000153701-E0ds2uXpzAAJ20190503




6040


140.6200


03-May-2019 15:47:48


XLON


11002110000153701-E0ds2uXpzAAN20190503




4802


140.6000


03-May-2019 15:47:51


XLON


11002110000153571-E0ds2uXpzACV20190503




6186


140.5800


03-May-2019 15:49:00


XLON


11002110000154401-E0ds2uXpzBEb20190503




13133


140.6000


03-May-2019 15:49:00


XLON


01002010000154402-E0ds2uXpzBE220190503




6276


140.6000


03-May-2019 15:49:00


XLON


11002110000154462-E0ds2uXpzBE920190503




6857


140.6000


03-May-2019 15:49:00


XLON


11002110000154462-E0ds2uXpzBE620190503




1010


140.6000


03-May-2019 15:49:00


XLON


11002110000154457-E0ds2uXpzBE420190503




4100


140.4200


03-May-2019 15:50:16


XLON


01002010000154876-E0ds2uXpzCmn20190503




431


140.4200


03-May-2019 15:50:16


XLON


01002010000154876-E0ds2uXpzCmp20190503




3923


140.4200


03-May-2019 15:50:30


XLON


01002010000154925-E0ds2uXpzD2l20190503




2931


140.3800


03-May-2019 15:50:39


XLON


11002110000154918-E0ds2uXpzDBu20190503




1600


140.3800


03-May-2019 15:50:39


XLON


11002110000154918-E0ds2uXpzDBs20190503




3485


140.3600


03-May-2019 15:50:44


XLON


01002010000154877-E0ds2uXpzDGG20190503




7929


140.4000


03-May-2019 15:51:34


XLON


01002010000155130-E0ds2uXpzEQS20190503




3183


140.4000


03-May-2019 15:51:34


XLON


01002010000155130-E0ds2uXpzEQQ20190503




15924


140.4000


03-May-2019 15:51:34


XLON


11002110000155152-E0ds2uXpzEQO20190503




5988


140.3800


03-May-2019 15:51:35


XLON


11002110000155156-E0ds2uXpzEUY20190503




612


140.3600


03-May-2019 15:52:14


XLON


01002010000155215-E0ds2uXpzF9520190503




5354


140.3600


03-May-2019 15:52:25


XLON


01002010000155238-E0ds2uXpzFFg20190503




4244


140.3600


03-May-2019 15:52:59


XLON


01002010000155262-E0ds2uXpzFuA20190503




1061


140.4400


03-May-2019 15:53:14


XLON


01002010000155339-E0ds2uXpzGCm20190503




3151


140.4400


03-May-2019 15:53:14


XLON


01002010000155339-E0ds2uXpzGCk20190503




75


140.4600


03-May-2019 15:53:24


XLON


01002010000155361-E0ds2uXpzGQ320190503




2639


140.4800


03-May-2019 15:54:31


XLON


01002010000155541-E0ds2uXpzHN720190503




500


140.4600


03-May-2019 15:54:31


XLON


01002010000155541-E0ds2uXpzHN120190503




3188


140.4800


03-May-2019 15:54:31


XLON


01002010000155541-E0ds2uXpzHN320190503




600


140.4800


03-May-2019 15:54:31


XLON


01002010000155541-E0ds2uXpzHN520190503




1695


140.4800


03-May-2019 15:54:31


XLON


01002010000155541-E0ds2uXpzHNB20190503




3500


140.4800


03-May-2019 15:54:31


XLON


01002010000155541-E0ds2uXpzHN920190503




11112


140.4600


03-May-2019 15:54:31


XLON


01002010000155505-E0ds2uXpzHMU20190503




3672


140.4600


03-May-2019 15:54:31


XLON


11002110000155564-E0ds2uXpzHMY20190503




2351


140.4600


03-May-2019 15:54:31


XLON


11002110000155563-E0ds2uXpzHMW20190503




1760


140.5000


03-May-2019 15:55:01


XLON


11002110000155649-E0ds2uXpzHlt20190503




538


140.5000


03-May-2019 15:55:01


XLON


01002010000155585-E0ds2uXpzHlQ20190503




1143


140.5000


03-May-2019 15:55:01


XLON


11002110000155636-E0ds2uXpzHlM20190503




3400


140.5000


03-May-2019 15:55:01


XLON


11002110000155649-E0ds2uXpzHlp20190503




2500


140.5000


03-May-2019 15:55:01


XLON


11002110000155649-E0ds2uXpzHlr20190503




6096


140.5000


03-May-2019 15:55:01


XLON


11002110000155636-E0ds2uXpzHlK20190503




1742


140.5000


03-May-2019 15:55:01


XLON


01002010000155585-E0ds2uXpzHlS20190503




5107


140.4400


03-May-2019 15:55:37


XLON


01002010000155610-E0ds2uXpzIRf20190503




501


140.4200


03-May-2019 15:55:53


XLON


11002110000155736-E0ds2uXpzIrA20190503




3311


140.4200


03-May-2019 15:55:54


XLON


01002010000155679-E0ds2uXpzIsy20190503




174


140.4200


03-May-2019 15:55:54


XLON


01002010000155679-E0ds2uXpzIt120190503




1128


140.4200


03-May-2019 15:56:04


XLON


11002110000155745-E0ds2uXpzJ5v20190503




3504


140.4200


03-May-2019 15:56:04


XLON


11002110000155745-E0ds2uXpzJ5x20190503




4781


140.4400


03-May-2019 15:56:22


XLON


11002110000155773-E0ds2uXpzJQF20190503




6458


140.4400


03-May-2019 15:56:24


XLON


01002010000155723-E0ds2uXpzJXf20190503




299


140.4400


03-May-2019 15:56:24


XLON


11002110000155773-E0ds2uXpzJXd20190503




4244


140.4400


03-May-2019 15:57:14


XLON


11002110000155867-E0ds2uXpzKOi20190503




2498


140.4400


03-May-2019 15:57:19


XLON


11002110000155882-E0ds2uXpzKRO20190503




4128


140.4600


03-May-2019 15:57:58


XLON


11002110000156004-E0ds2uXpzLDS20190503




8798


140.4600


03-May-2019 15:57:58


XLON


01002010000155936-E0ds2uXpzLDQ20190503




14423


140.4600


03-May-2019 15:57:58


XLON


01002010000155937-E0ds2uXpzLDU20190503




3932


140.4600


03-May-2019 15:57:58


XLON


11002110000155991-E0ds2uXpzLDO20190503




4531


140.3800


03-May-2019 15:58:38


XLON


11002110000156052-E0ds2uXpzM6h20190503




1379


140.3800


03-May-2019 15:58:51


XLON


11002110000156070-E0ds2uXpzMHj20190503




3500


140.3800


03-May-2019 15:58:51


XLON


11002110000156070-E0ds2uXpzMHh20190503




2922


140.4600


03-May-2019 15:59:30


XLON


11002110000156151-E0ds2uXpzN8K20190503




9041


140.4600


03-May-2019 15:59:41


XLON


01002010000156123-E0ds2uXpzNGk20190503




11112


140.4600


03-May-2019 15:59:41


XLON


01002010000156132-E0ds2uXpzNGq20190503




7048


140.4600


03-May-2019 15:59:41


XLON


11002110000156197-E0ds2uXpzNGo20190503




1061


140.4600


03-May-2019 15:59:41


XLON


01002010000156123-E0ds2uXpzNGi20190503




1061


140.4200


03-May-2019 15:59:52


XLON


01002010000156112-E0ds2uXpzNRM20190503




3927


140.4200


03-May-2019 15:59:52


XLON


01002010000156112-E0ds2uXpzNRB20190503




3485


140.4600


03-May-2019 16:00:49


XLON


11002110000156369-E0ds2uXpzOW620190503




3811


140.4400


03-May-2019 16:00:51


XLON


01002010000156300-E0ds2uXpzOWm20190503




1685


140.4400


03-May-2019 16:00:51


XLON


01002010000156300-E0ds2uXpzOWt20190503




3834


140.4400


03-May-2019 16:00:51


XLON


01002010000156292-E0ds2uXpzOWk20190503




1115


140.4400


03-May-2019 16:01:22


XLON


11002110000156413-E0ds2uXpzP0t20190503




3500


140.4400


03-May-2019 16:01:22


XLON


11002110000156413-E0ds2uXpzP0v20190503




613


140.4400


03-May-2019 16:01:22


XLON


11002110000156413-E0ds2uXpzP0x20190503




3300


140.4400


03-May-2019 16:01:41


XLON


11002110000156443-E0ds2uXpzPQO20190503




5228


140.4200


03-May-2019 16:01:41


XLON


11002110000156438-E0ds2uXpzPQp20190503




2386


140.4400


03-May-2019 16:01:41


XLON


11002110000156443-E0ds2uXpzPQM20190503




2540


140.4400


03-May-2019 16:01:41


XLON


01002010000156373-E0ds2uXpzPQK20190503




3833


140.4400


03-May-2019 16:01:41


XLON


01002010000156370-E0ds2uXpzPQG20190503




3938


140.4400


03-May-2019 16:02:38


XLON


11002110000156549-E0ds2uXpzQT020190503




6839


140.4400


03-May-2019 16:02:38


XLON


11002110000156549-E0ds2uXpzQSv20190503




7505


140.5200


03-May-2019 16:03:07


XLON


11002110000156608-E0ds2uXpzQuy20190503




600


140.5200


03-May-2019 16:03:15


XLON


01002010000156545-E0ds2uXpzQyr20190503




3485


140.5200


03-May-2019 16:03:17


XLON


11002110000156628-E0ds2uXpzR1f20190503




3500


140.5200


03-May-2019 16:03:26


XLON


01002010000156575-E0ds2uXpzRBJ20190503




77


140.5200


03-May-2019 16:03:26


XLON


01002010000156575-E0ds2uXpzRBL20190503




137


140.5600


03-May-2019 16:04:07


XLON


11002110000156752-E0ds2uXpzSGL20190503




1126


140.5600


03-May-2019 16:04:22


XLON


01002010000156705-E0ds2uXpzSXZ20190503




5448


140.5600


03-May-2019 16:04:22


XLON


01002010000156710-E0ds2uXpzSXf20190503




4349


140.5600


03-May-2019 16:04:22


XLON


11002110000156780-E0ds2uXpzSXd20190503




4545


140.5600


03-May-2019 16:04:22


XLON


01002010000156705-E0ds2uXpzSXb20190503




3774


140.5600


03-May-2019 16:04:22


XLON


11002110000156760-E0ds2uXpzSXV20190503




757


140.6000


03-May-2019 16:04:35


XLON


11002110000156822-E0ds2uXpzSsL20190503




4000


140.6000


03-May-2019 16:04:35


XLON


11002110000156822-E0ds2uXpzSsJ20190503




416


140.6000


03-May-2019 16:04:35


XLON


11002110000156822-E0ds2uXpzSsH20190503




3875


140.6000


03-May-2019 16:04:44


XLON


11002110000156839-E0ds2uXpzT0V20190503




3500


140.6000


03-May-2019 16:04:56


XLON


01002010000156777-E0ds2uXpzTKN20190503




1728


140.6000


03-May-2019 16:04:56


XLON


01002010000156777-E0ds2uXpzTKP20190503




4182


140.5400


03-May-2019 16:05:08


XLON


01002010000156797-E0ds2uXpzTaC20190503




1500


140.5200


03-May-2019 16:05:09


XLON


11002110000156882-E0ds2uXpzTcT20190503




3459


140.5600


03-May-2019 16:05:23


XLON


01002010000156812-E0ds2uXpzU2Y20190503




4182


140.5600


03-May-2019 16:05:33


XLON


11002110000156928-E0ds2uXpzU8f20190503




27


140.5600


03-May-2019 16:05:33


XLON


01002010000156812-E0ds2uXpzU8d20190503




3804


140.5600


03-May-2019 16:05:33


XLON


01002010000156840-E0ds2uXpzU8h20190503




4071


140.5400


03-May-2019 16:05:39


XLON


11002110000156929-E0ds2uXpzUGb20190503




1157


140.5400


03-May-2019 16:05:39


XLON


11002110000156929-E0ds2uXpzUGd20190503




4000


140.5400


03-May-2019 16:06:37


XLON


01002010000156981-E0ds2uXpzVMd20190503




125


140.5400


03-May-2019 16:06:37


XLON


01002010000156981-E0ds2uXpzVMf20190503




3500


140.5200


03-May-2019 16:06:37


XLON


01002010000156981-E0ds2uXpzVMZ20190503




963


140.5400


03-May-2019 16:06:37


XLON


01002010000156981-E0ds2uXpzVMh20190503




6899


140.5200


03-May-2019 16:06:37


XLON


11002110000157069-E0ds2uXpzVME20190503




1


140.5200


03-May-2019 16:06:37


XLON


11002110000157069-E0ds2uXpzVMH20190503




2615


140.5400


03-May-2019 16:06:37


XLON


01002010000156981-E0ds2uXpzVMb20190503




9080


140.5200


03-May-2019 16:06:37


XLON


01002010000156953-E0ds2uXpzVMA20190503




738


140.5200


03-May-2019 16:06:37


XLON


01002010000156952-E0ds2uXpzVM820190503




500


140.5200


03-May-2019 16:06:37


XLON


01002010000156981-E0ds2uXpzVMX20190503




274


140.5200


03-May-2019 16:06:37


XLON


01002010000156963-E0ds2uXpzVMC20190503




6008


140.5200


03-May-2019 16:06:37


XLON


11002110000157039-E0ds2uXpzVM620190503




4104


140.5200


03-May-2019 16:06:41


XLON


11002110000157081-E0ds2uXpzVS020190503




2944


140.4200


03-May-2019 16:07:25


XLON


11002110000157166-E0ds2uXpzWHc20190503




14059


140.4200


03-May-2019 16:07:33


XLON


11002110000157166-E0ds2uXpzWLY20190503




19837


140.4000


03-May-2019 16:07:37


XLON


01002010000157046-E0ds2uXpzWXF20190503




8832


140.3800


03-May-2019 16:07:48


XLON


01002010000157064-E0ds2uXpzWvZ20190503




402


140.3200


03-May-2019 16:09:18


XLON


11002110000157343-E0ds2uXpzYj720190503




18247


140.3200


03-May-2019 16:09:18


XLON


11002110000157343-E0ds2uXpzYiz20190503




4735


140.3200


03-May-2019 16:09:40


XLON


11002110000157370-E0ds2uXpzZ5c20190503




14266


140.3000


03-May-2019 16:10:00


XLON


01002010000157212-E0ds2uXpzZW020190503




3620


140.2800


03-May-2019 16:10:14


XLON


11002110000157323-E0ds2uXpzZs820190503




2181


140.2800


03-May-2019 16:10:14


XLON


11002110000157323-E0ds2uXpzZs520190503




443


140.2800


03-May-2019 16:10:14


XLON


11002110000157323-E0ds2uXpzZs320190503




2657


140.2800


03-May-2019 16:10:15


XLON


11002110000157323-E0ds2uXpzZsu20190503




11070


140.2800


03-May-2019 16:10:26


XLON


11002110000157323-E0ds2uXpzZzm20190503




718


140.2200


03-May-2019 16:11:17


XLON


01002010000157404-E0ds2uXpzaxg20190503




1350


140.2200


03-May-2019 16:11:18


XLON


01002010000157404-E0ds2uXpzaye20190503




3183


140.2200


03-May-2019 16:11:35


XLON


01002010000157404-E0ds2uXpzb5r20190503




3287


140.2200


03-May-2019 16:11:37


XLON


01002010000157404-E0ds2uXpzb9C20190503




1628


140.2200


03-May-2019 16:11:37


XLON


01002010000157404-E0ds2uXpzb9920190503




234


140.2000


03-May-2019 16:11:55


XLON


01002010000157418-E0ds2uXpzbdG20190503




9784


140.2000


03-May-2019 16:11:55


XLON


01002010000157418-E0ds2uXpzbdB20190503




1024


140.2000


03-May-2019 16:11:55


XLON


01002010000157418-E0ds2uXpzbdD20190503




10397


140.2600


03-May-2019 16:12:21


XLON


01002010000157638-E0ds2uXpzcNh20190503




14143


140.2400


03-May-2019 16:12:31


XLON


01002010000157623-E0ds2uXpzccb20190503




6061


140.2200


03-May-2019 16:12:34


XLON


11002110000157745-E0ds2uXpzchZ20190503




1483


140.2200


03-May-2019 16:14:04


XLON


11002110000157941-E0ds2uXpzeZ820190503




3110


140.2200


03-May-2019 16:14:04


XLON


11002110000157941-E0ds2uXpzeZ620190503




14683


140.2000


03-May-2019 16:14:07


XLON


11002110000157924-E0ds2uXpzedH20190503




211


140.1800


03-May-2019 16:14:08


XLON


01002010000157809-E0ds2uXpzee320190503




5309


140.1800


03-May-2019 16:14:08


XLON


01002010000157809-E0ds2uXpzee020190503




100


140.1800


03-May-2019 16:14:08


XLON


01002010000157809-E0ds2uXpzedu20190503




12000


140.1800


03-May-2019 16:14:08


XLON


01002010000157809-E0ds2uXpzedw20190503




2003


140.1600


03-May-2019 16:14:30


XLON


01002010000157829-E0ds2uXpzezi20190503




2605


140.1600


03-May-2019 16:14:31


XLON


11002110000157963-E0ds2uXpzf1220190503




3538


140.1600


03-May-2019 16:14:31


XLON


01002010000157829-E0ds2uXpzf0P20190503




1462


140.1600


03-May-2019 16:14:31


XLON


11002110000157963-E0ds2uXpzf0R20190503




4131


140.1400


03-May-2019 16:15:26


XLON


01002010000157850-E0ds2uXpzfz920190503




4872


140.1200


03-May-2019 16:15:56


XLON


01002010000158001-E0ds2uXpzgSH20190503




909


140.1200


03-May-2019 16:15:56


XLON


01002010000158001-E0ds2uXpzgSM20190503




10410


140.1200


03-May-2019 16:15:56


XLON


01002010000158001-E0ds2uXpzgSB20190503




217


140.1400


03-May-2019 16:15:56


XLON


01002010000157850-E0ds2uXpzgRp20190503




6116


140.1200


03-May-2019 16:15:56


XLON


01002010000158001-E0ds2uXpzgSJ20190503




13384


140.1400


03-May-2019 16:15:56


XLON


01002010000157850-E0ds2uXpzgRl20190503




8731


140.1000


03-May-2019 16:16:03


XLON


11002110000158139-E0ds2uXpzgdD20190503




5000


140.1000


03-May-2019 16:16:03


XLON


11002110000158139-E0ds2uXpzgdB20190503




1657


140.0400


03-May-2019 16:17:21


XLON


11002110000158181-E0ds2uXpzi3t20190503




14977


140.0400


03-May-2019 16:17:21


XLON


11002110000158181-E0ds2uXpzi3r20190503




15216


140.0200


03-May-2019 16:19:19


XLON


01002010000158333-E0ds2uXpzkNf20190503




16948


140.0400


03-May-2019 16:19:19


XLON


11002110000158457-E0ds2uXpzkMJ20190503




21919


140.0000


03-May-2019 16:20:41


XLON


01002010000158613-E0ds2uXpzltN20190503




3650


140.0400


03-May-2019 16:21:07


XLON


11002110000158793-E0ds2uXpzmmP20190503




3650


140.0200


03-May-2019 16:22:01


XLON


01002010000158683-E0ds2uXpznve20190503




6816


140.0200


03-May-2019 16:22:01


XLON


01002010000158703-E0ds2uXpznvk20190503




10198


140.0200


03-May-2019 16:22:01


XLON


11002110000158794-E0ds2uXpznvm20190503




6054


140.0200


03-May-2019 16:22:01


XLON


01002010000158781-E0ds2uXpznvq20190503




1273


140.0000


03-May-2019 16:22:14


XLON


11002110000158728-E0ds2uXpzoCU20190503




6159


140.0600


03-May-2019 16:23:17


XLON


01002010000158947-E0ds2uXpzpe820190503




2938


140.0400


03-May-2019 16:23:40


XLON


11002110000159091-E0ds2uXpzqMM20190503




547


140.0400


03-May-2019 16:23:40


XLON


11002110000159091-E0ds2uXpzqMO20190503




4024


140.0400


03-May-2019 16:23:40


XLON


11002110000159091-E0ds2uXpzqMK20190503




1813


140.0400


03-May-2019 16:23:53


XLON


01002010000159020-E0ds2uXpzqtj20190503




1672


140.0400


03-May-2019 16:23:53


XLON


01002010000159020-E0ds2uXpzqtl20190503




5008


140.0200


03-May-2019 16:23:56


XLON


01002010000158992-E0ds2uXpzqzu20190503




2573


140.0200


03-May-2019 16:23:56


XLON


01002010000158999-E0ds2uXpzqzw20190503




1198


140.0200


03-May-2019 16:24:21


XLON


11002110000159151-E0ds2uXpzrbv20190503




4030


140.0200


03-May-2019 16:24:21


XLON


11002110000159151-E0ds2uXpzrbt20190503




6314


140.0600


03-May-2019 16:24:56


XLON


11002110000159226-E0ds2uXpzsJW20190503




5737


140.0600


03-May-2019 16:24:56


XLON


11002110000159226-E0ds2uXpzsJp20190503




10354


140.0600


03-May-2019 16:24:56


XLON


01002010000159126-E0ds2uXpzsJL20190503




10348


140.0600


03-May-2019 16:24:56


XLON


01002010000159119-E0ds2uXpzsJF20190503




800


140.0000


03-May-2019 16:25:55


XLON


01002010000159307-E0ds2uXpztnK20190503




2257


140.0000


03-May-2019 16:25:55


XLON


01002010000159307-E0ds2uXpztnO20190503




6855


140.0000


03-May-2019 16:25:55


XLON


01002010000159307-E0ds2uXpztnM20190503




7264248


140.0600


03-May-2019 17:10:50


XLON


950623975799022191-20190503




 



 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFWDFUSEFI