REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 2869YVodafone Group Plc08 May 201908 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
07 May 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
142.7200
Lowest price paid per share (pence):
139.8200
Volume weighted average price paid per share (pence):
140.6402
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,961,340,875 of its ordinary shares in treasury and have 26,853,917,653 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 07 May 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 140.0000 pence per share as one transaction at 17:19 (BST) on the London Stock Exchange (transaction reference: 1711116586313067144-20190507); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 07 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:18 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
140.0000
7,264,248
LSE
141.2805
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
11102
139.8800
07-May-2019 08:04:13
XLON
01002010000001427-E0duwkTXzkpM20190507
11143
139.8200
07-May-2019 08:04:20
XLON
01002010000001411-E0duwkTXzkxM20190507
9775
139.8800
07-May-2019 08:05:04
XLON
11002110000001567-E0duwkTXzlvz20190507
5529
140.2600
07-May-2019 08:06:13
XLON
01002010000002126-E0duwkTXznPO20190507
3500
140.5000
07-May-2019 08:06:34
XLON
01002010000002256-E0duwkTXzo9M20190507
10
140.5000
07-May-2019 08:06:35
XLON
11002110000002250-E0duwkTXzoB120190507
5048
140.5000
07-May-2019 08:06:35
XLON
11002110000002250-E0duwkTXzoAx20190507
1575
140.4600
07-May-2019 08:06:49
XLON
11002110000002352-E0duwkTXzoVo20190507
3500
140.4600
07-May-2019 08:06:49
XLON
11002110000002352-E0duwkTXzoVm20190507
511
140.3400
07-May-2019 08:07:03
XLON
11002110000002473-E0duwkTXzox120190507
2411
140.3400
07-May-2019 08:07:03
XLON
11002110000002473-E0duwkTXzox320190507
5016
140.4600
07-May-2019 08:07:11
XLON
11002110000002557-E0duwkTXzpFv20190507
5033
140.5600
07-May-2019 08:07:25
XLON
11002110000002701-E0duwkTXzpbj20190507
5033
140.5800
07-May-2019 08:07:39
XLON
01002010000002797-E0duwkTXzpwP20190507
2447
140.5600
07-May-2019 08:07:55
XLON
11002110000002914-E0duwkTXzqVf20190507
6002
140.4400
07-May-2019 08:08:01
XLON
11002110000002963-E0duwkTXzqgH20190507
94
140.4400
07-May-2019 08:08:01
XLON
11002110000002963-E0duwkTXzqgK20190507
381
140.6400
07-May-2019 08:08:31
XLON
11002110000003175-E0duwkTXzrVC20190507
2576
140.6400
07-May-2019 08:08:31
XLON
11002110000003175-E0duwkTXzrVA20190507
2474
140.6400
07-May-2019 08:08:31
XLON
11002110000003188-E0duwkTXzrWL20190507
3500
140.6200
07-May-2019 08:08:32
XLON
11002110000003198-E0duwkTXzrXZ20190507
306
140.5400
07-May-2019 08:08:42
XLON
11002110000003283-E0duwkTXzriA20190507
5096
140.5400
07-May-2019 08:08:44
XLON
11002110000003293-E0duwkTXzrkF20190507
4991
140.7800
07-May-2019 08:08:57
XLON
11002110000003374-E0duwkTXzs5220190507
3699
140.8600
07-May-2019 08:09:11
XLON
11002110000003454-E0duwkTXzsKz20190507
5147
140.9200
07-May-2019 08:09:22
XLON
01002010000003552-E0duwkTXzsbQ20190507
420
140.8200
07-May-2019 08:09:36
XLON
01002010000003634-E0duwkTXzsoW20190507
4883
140.8200
07-May-2019 08:09:37
XLON
01002010000003642-E0duwkTXzspY20190507
659
140.7400
07-May-2019 08:09:51
XLON
01002010000003699-E0duwkTXztB520190507
199
140.7400
07-May-2019 08:09:51
XLON
01002010000003699-E0duwkTXztB120190507
198
140.7400
07-May-2019 08:09:51
XLON
01002010000003699-E0duwkTXztB320190507
4955
140.7000
07-May-2019 08:09:55
XLON
11002110000003713-E0duwkTXztGe20190507
4924
140.8600
07-May-2019 08:10:13
XLON
11002110000003800-E0duwkTXzu1F20190507
3500
140.9400
07-May-2019 08:10:24
XLON
11002110000003882-E0duwkTXzuKs20190507
4916
140.9800
07-May-2019 08:10:33
XLON
01002010000003949-E0duwkTXzuYf20190507
4910
140.9600
07-May-2019 08:10:49
XLON
11002110000004032-E0duwkTXzv3m20190507
4907
140.9800
07-May-2019 08:11:02
XLON
11002110000004125-E0duwkTXzvQv20190507
4869
140.9800
07-May-2019 08:11:14
XLON
11002110000004246-E0duwkTXzvqk20190507
4869
140.9800
07-May-2019 08:11:28
XLON
01002010000004345-E0duwkTXzw8T20190507
1889
140.9200
07-May-2019 08:11:42
XLON
11002110000004485-E0duwkTXzwQj20190507
2490
140.9200
07-May-2019 08:11:42
XLON
11002110000004485-E0duwkTXzwQh20190507
490
140.9200
07-May-2019 08:11:42
XLON
11002110000004485-E0duwkTXzwQf20190507
4869
140.9800
07-May-2019 08:12:02
XLON
01002010000004664-E0duwkTXzwvO20190507
1212
141.0800
07-May-2019 08:12:15
XLON
11002110000004812-E0duwkTXzxLU20190507
5696
141.0800
07-May-2019 08:12:16
XLON
01002010000004817-E0duwkTXzxNY20190507
198
141.0200
07-May-2019 08:12:33
XLON
01002010000004970-E0duwkTXzxk520190507
4632
141.0200
07-May-2019 08:12:33
XLON
01002010000004970-E0duwkTXzxk720190507
4829
141.1600
07-May-2019 08:12:48
XLON
11002110000005070-E0duwkTXzyCL20190507
1083
141.0600
07-May-2019 08:12:58
XLON
11002110000005150-E0duwkTXzyVD20190507
3500
141.0600
07-May-2019 08:12:58
XLON
11002110000005150-E0duwkTXzyVB20190507
246
141.0600
07-May-2019 08:12:58
XLON
11002110000005150-E0duwkTXzyVF20190507
5135
141.0400
07-May-2019 08:13:16
XLON
11002110000005280-E0duwkTXzyw520190507
1179
141.0800
07-May-2019 08:13:28
XLON
11002110000005357-E0duwkTXzzBh20190507
2846
141.0800
07-May-2019 08:13:28
XLON
11002110000005357-E0duwkTXzzBf20190507
1107
141.0800
07-May-2019 08:13:29
XLON
11002110000005357-E0duwkTXzzBj20190507
3500
141.0600
07-May-2019 08:13:43
XLON
01002010000005478-E0duwkTXzzTs20190507
238
141.0600
07-May-2019 08:13:43
XLON
01002010000005478-E0duwkTXzzTu20190507
188
141.0600
07-May-2019 08:13:43
XLON
01002010000005478-E0duwkTXzzTy20190507
1206
141.0600
07-May-2019 08:13:43
XLON
01002010000005478-E0duwkTXzzTw20190507
5132
140.9600
07-May-2019 08:13:59
XLON
11002110000005616-E0duwkTXzzlO20190507
5093
141.0400
07-May-2019 08:14:17
XLON
01002010000005749-E0duwkTY009B20190507
5090
141.1000
07-May-2019 08:14:30
XLON
11002110000005820-E0duwkTY00Ri20190507
5090
141.0800
07-May-2019 08:14:45
XLON
11002110000005867-E0duwkTY00jo20190507
5089
141.0400
07-May-2019 08:14:58
XLON
11002110000005923-E0duwkTY011b20190507
6064
141.0600
07-May-2019 08:15:18
XLON
11002110000006206-E0duwkTY01tX20190507
1280
141.0800
07-May-2019 08:15:32
XLON
01002010000006377-E0duwkTY02DY20190507
3500
141.0800
07-May-2019 08:15:32
XLON
01002010000006377-E0duwkTY02DW20190507
267
141.0800
07-May-2019 08:15:32
XLON
01002010000006377-E0duwkTY02Da20190507
5049
141.2800
07-May-2019 08:16:00
XLON
01002010000006624-E0duwkTY03C520190507
3702
141.2800
07-May-2019 08:16:00
XLON
11002110000006608-E0duwkTY03C720190507
2900
141.3400
07-May-2019 08:16:12
XLON
01002010000006755-E0duwkTY03Zv20190507
5118
141.3600
07-May-2019 08:16:40
XLON
01002010000006840-E0duwkTY04Ai20190507
3671
141.3600
07-May-2019 08:16:40
XLON
01002010000006912-E0duwkTY04Am20190507
5008
141.2000
07-May-2019 08:16:47
XLON
11002110000007091-E0duwkTY04Oh20190507
5000
141.2000
07-May-2019 08:17:06
XLON
01002010000007236-E0duwkTY04qt20190507
4967
141.2600
07-May-2019 08:17:17
XLON
01002010000007295-E0duwkTY053A20190507
4040
141.2800
07-May-2019 08:17:33
XLON
11002110000007373-E0duwkTY05MG20190507
927
141.2800
07-May-2019 08:17:34
XLON
11002110000007373-E0duwkTY05Mz20190507
3367
141.3600
07-May-2019 08:17:48
XLON
01002010000007475-E0duwkTY05fD20190507
1601
141.3600
07-May-2019 08:17:48
XLON
01002010000007475-E0duwkTY05fA20190507
3613
141.3800
07-May-2019 08:18:19
XLON
01002010000007683-E0duwkTY06Lk20190507
4959
141.3800
07-May-2019 08:18:19
XLON
11002110000007560-E0duwkTY06Li20190507
1427
141.4600
07-May-2019 08:18:28
XLON
01002010000007744-E0duwkTY06gf20190507
3500
141.4600
07-May-2019 08:18:28
XLON
01002010000007744-E0duwkTY06gd20190507
4927
141.5200
07-May-2019 08:18:43
XLON
01002010000007864-E0duwkTY07DX20190507
4926
141.6000
07-May-2019 08:18:59
XLON
11002110000007954-E0duwkTY07XZ20190507
4892
141.6000
07-May-2019 08:19:13
XLON
11002110000008116-E0duwkTY07m620190507
4887
141.6400
07-May-2019 08:19:30
XLON
11002110000008236-E0duwkTY086n20190507
4887
141.6400
07-May-2019 08:19:44
XLON
11002110000008339-E0duwkTY08O920190507
955
141.6600
07-May-2019 08:19:59
XLON
11002110000008416-E0duwkTY08qI20190507
3100
141.6600
07-May-2019 08:20:01
XLON
11002110000008433-E0duwkTY08vv20190507
1804
141.6600
07-May-2019 08:20:01
XLON
11002110000008433-E0duwkTY08vx20190507
4158
141.7400
07-May-2019 08:21:01
XLON
11002110000008705-E0duwkTY09lW20190507
3556
141.7400
07-May-2019 08:21:01
XLON
01002010000008717-E0duwkTY09lY20190507
9117
141.7200
07-May-2019 08:21:13
XLON
01002010000008793-E0duwkTY0A7o20190507
1580
141.7200
07-May-2019 08:21:14
XLON
01002010000008829-E0duwkTY0AB720190507
2392
141.7200
07-May-2019 08:21:14
XLON
01002010000008829-E0duwkTY0AB420190507
4998
141.7600
07-May-2019 08:21:32
XLON
01002010000008855-E0duwkTY0Aeh20190507
2433
141.7600
07-May-2019 08:21:36
XLON
01002010000008932-E0duwkTY0AjS20190507
1416
141.6600
07-May-2019 08:21:55
XLON
11002110000009068-E0duwkTY0B8m20190507
3526
141.6600
07-May-2019 08:21:55
XLON
11002110000009068-E0duwkTY0B8k20190507
3526
141.6600
07-May-2019 08:21:55
XLON
01002010000009075-E0duwkTY0B8g20190507
2307
141.6600
07-May-2019 08:22:10
XLON
01002010000009202-E0duwkTY0BJR20190507
2475
141.6600
07-May-2019 08:22:10
XLON
01002010000009202-E0duwkTY0BJP20190507
4311
141.7000
07-May-2019 08:22:25
XLON
11002110000009254-E0duwkTY0BdI20190507
4913
141.5800
07-May-2019 08:22:43
XLON
01002010000009327-E0duwkTY0C5W20190507
4772
141.7000
07-May-2019 08:23:00
XLON
11002110000009414-E0duwkTY0COS20190507
2452
141.6600
07-May-2019 08:23:10
XLON
01002010000009478-E0duwkTY0CZW20190507
4818
141.6800
07-May-2019 08:23:18
XLON
01002010000009509-E0duwkTY0CmI20190507
3500
141.6800
07-May-2019 08:23:33
XLON
01002010000009597-E0duwkTY0D1Y20190507
3390
141.5800
07-May-2019 08:23:51
XLON
11002110000009675-E0duwkTY0DYf20190507
316
141.5800
07-May-2019 08:23:51
XLON
11002110000009683-E0duwkTY0DYl20190507
5020
141.5600
07-May-2019 08:23:51
XLON
11002110000009656-E0duwkTY0DaP20190507
315
141.5800
07-May-2019 08:23:51
XLON
01002010000009689-E0duwkTY0DYn20190507
8004
141.5800
07-May-2019 08:23:51
XLON
11002110000009661-E0duwkTY0DYZ20190507
2578
141.5800
07-May-2019 08:23:51
XLON
11002110000009675-E0duwkTY0DYb20190507
315
141.5800
07-May-2019 08:23:51
XLON
01002010000009680-E0duwkTY0DYh20190507
4781
141.6600
07-May-2019 08:24:29
XLON
01002010000009957-E0duwkTY0F0N20190507
782
141.7800
07-May-2019 08:24:52
XLON
01002010000010068-E0duwkTY0FXU20190507
3912
141.7800
07-May-2019 08:24:52
XLON
01002010000010068-E0duwkTY0FXS20190507
4559
141.7200
07-May-2019 08:25:18
XLON
01002010000010281-E0duwkTY0GJG20190507
6744
141.6800
07-May-2019 08:25:34
XLON
11002110000010390-E0duwkTY0Gcb20190507
7226
141.6400
07-May-2019 08:25:35
XLON
01002010000010394-E0duwkTY0GfY20190507
6277
141.4200
07-May-2019 08:26:21
XLON
01002010000010708-E0duwkTY0I1v20190507
7556
141.4200
07-May-2019 08:26:21
XLON
11002110000010687-E0duwkTY0I1r20190507
6616
141.4200
07-May-2019 08:26:21
XLON
11002110000010680-E0duwkTY0I1p20190507
5532
141.5200
07-May-2019 08:27:28
XLON
11002110000011069-E0duwkTY0Jf920190507
3420
141.5200
07-May-2019 08:27:28
XLON
01002010000011090-E0duwkTY0JfF20190507
3586
141.5200
07-May-2019 08:27:28
XLON
01002010000011090-E0duwkTY0JfL20190507
6378
141.6400
07-May-2019 08:28:06
XLON
11002110000011335-E0duwkTY0Kgh20190507
5151
141.6800
07-May-2019 08:28:18
XLON
01002010000011372-E0duwkTY0L4t20190507
4146
141.6600
07-May-2019 08:28:30
XLON
11002110000011457-E0duwkTY0LJg20190507
3500
141.9000
07-May-2019 08:29:05
XLON
01002010000011730-E0duwkTY0M2920190507
3500
141.9000
07-May-2019 08:29:08
XLON
11002110000011750-E0duwkTY0M5v20190507
3000
141.9000
07-May-2019 08:29:21
XLON
01002010000011836-E0duwkTY0MNC20190507
3300
141.9000
07-May-2019 08:29:30
XLON
01002010000011921-E0duwkTY0MYD20190507
4962
141.8800
07-May-2019 08:29:48
XLON
11002110000012019-E0duwkTY0N0r20190507
1090
141.8400
07-May-2019 08:29:57
XLON
11002110000012154-E0duwkTY0NJe20190507
3726
141.8800
07-May-2019 08:30:02
XLON
11002110000012175-E0duwkTY0NTY20190507
4785
141.8800
07-May-2019 08:30:18
XLON
11002110000012273-E0duwkTY0Npo20190507
4781
141.8600
07-May-2019 08:30:31
XLON
01002010000012412-E0duwkTY0O1m20190507
4780
141.9600
07-May-2019 08:30:45
XLON
01002010000012485-E0duwkTY0OHF20190507
1277
141.9600
07-May-2019 08:31:01
XLON
01002010000012612-E0duwkTY0OVE20190507
2661
142.0800
07-May-2019 08:31:07
XLON
11002110000012652-E0duwkTY0OkF20190507
839
142.1600
07-May-2019 08:31:09
XLON
01002010000012712-E0duwkTY0Opf20190507
769
142.3200
07-May-2019 08:31:20
XLON
01002010000012835-E0duwkTY0P3M20190507
1117
142.3200
07-May-2019 08:31:20
XLON
01002010000012835-E0duwkTY0P3K20190507
3747
142.2800
07-May-2019 08:31:25
XLON
01002010000012868-E0duwkTY0P6l20190507
4743
142.0600
07-May-2019 08:31:36
XLON
11002110000012927-E0duwkTY0PJg20190507
1568
142.0800
07-May-2019 08:31:52
XLON
11002110000013013-E0duwkTY0PYy20190507
2411
142.0800
07-May-2019 08:31:52
XLON
11002110000013013-E0duwkTY0PZ020190507
2338
142.0800
07-May-2019 08:32:06
XLON
11002110000013124-E0duwkTY0Pvm20190507
2563
142.0800
07-May-2019 08:32:06
XLON
11002110000013124-E0duwkTY0Pvi20190507
3002
142.0000
07-May-2019 08:32:23
XLON
01002010000013245-E0duwkTY0QL020190507
2000
142.0000
07-May-2019 08:32:23
XLON
01002010000013245-E0duwkTY0QKv20190507
1501
141.9800
07-May-2019 08:32:40
XLON
11002110000013314-E0duwkTY0QZf20190507
3500
141.9800
07-May-2019 08:32:40
XLON
11002110000013314-E0duwkTY0QZd20190507
3785
141.9000
07-May-2019 08:32:59
XLON
01002010000013427-E0duwkTY0R1t20190507
1218
141.9000
07-May-2019 08:32:59
XLON
01002010000013427-E0duwkTY0R1r20190507
1962
141.8600
07-May-2019 08:33:14
XLON
01002010000013544-E0duwkTY0RHh20190507
2528
141.8600
07-May-2019 08:33:14
XLON
01002010000013544-E0duwkTY0RHf20190507
977
141.8600
07-May-2019 08:33:14
XLON
01002010000013544-E0duwkTY0RHd20190507
3500
141.9000
07-May-2019 08:33:35
XLON
01002010000013723-E0duwkTY0RYh20190507
1470
141.9200
07-May-2019 08:33:42
XLON
11002110000013726-E0duwkTY0Rev20190507
6559
141.9800
07-May-2019 08:33:50
XLON
11002110000013768-E0duwkTY0RzO20190507
4753
141.9800
07-May-2019 08:33:51
XLON
01002010000013772-E0duwkTY0RzQ20190507
4119
141.9400
07-May-2019 08:34:06
XLON
01002010000013766-E0duwkTY0SGe20190507
1585
141.9400
07-May-2019 08:34:08
XLON
01002010000013766-E0duwkTY0SIC20190507
12664
142.0400
07-May-2019 08:34:30
XLON
11002110000014071-E0duwkTY0Sdu20190507
13930
142.0400
07-May-2019 08:34:30
XLON
01002010000014082-E0duwkTY0Sds20190507
837
142.0000
07-May-2019 08:34:30
XLON
01002010000013952-E0duwkTY0SeR20190507
3820
142.0000
07-May-2019 08:34:30
XLON
01002010000013952-E0duwkTY0SeP20190507
10540
142.0000
07-May-2019 08:34:30
XLON
01002010000013952-E0duwkTY0SeT20190507
11143
141.7200
07-May-2019 08:36:25
XLON
01002010000015035-E0duwkTY0UoR20190507
13169
141.7400
07-May-2019 08:36:25
XLON
01002010000015055-E0duwkTY0UoP20190507
9117
141.7000
07-May-2019 08:36:25
XLON
11002110000015038-E0duwkTY0Uof20190507
10131
141.8800
07-May-2019 08:37:49
XLON
01002010000015729-E0duwkTY0WTs20190507
3876
141.9600
07-May-2019 08:38:31
XLON
11002110000015997-E0duwkTY0X8820190507
8157
142.0000
07-May-2019 08:38:31
XLON
01002010000016113-E0duwkTY0X7e20190507
6253
141.9600
07-May-2019 08:38:31
XLON
11002110000015997-E0duwkTY0X8A20190507
3647
142.0000
07-May-2019 08:38:31
XLON
11002110000016091-E0duwkTY0X7i20190507
352
142.0000
07-May-2019 08:38:31
XLON
01002010000016113-E0duwkTY0X7g20190507
10130
141.9600
07-May-2019 08:39:53
XLON
11002110000016336-E0duwkTY0YVy20190507
13169
141.9000
07-May-2019 08:39:53
XLON
01002010000016349-E0duwkTY0YX420190507
5238
141.9200
07-May-2019 08:42:34
XLON
11002110000017761-E0duwkTY0boT20190507
5238
141.9000
07-May-2019 08:42:39
XLON
01002010000017792-E0duwkTY0bsk20190507
6191
141.8600
07-May-2019 08:42:40
XLON
11002110000017762-E0duwkTY0bvG20190507
3500
141.7400
07-May-2019 08:43:35
XLON
11002110000017989-E0duwkTY0cza20190507
5286
141.7000
07-May-2019 08:43:48
XLON
01002010000018028-E0duwkTY0dFN20190507
788
141.9200
07-May-2019 08:44:15
XLON
01002010000018368-E0duwkTY0dvt20190507
9853
141.9400
07-May-2019 08:44:28
XLON
11002110000018399-E0duwkTY0eEx20190507
2019
141.9400
07-May-2019 08:44:28
XLON
01002010000018453-E0duwkTY0eEz20190507
4105
141.9200
07-May-2019 08:44:28
XLON
11002110000018373-E0duwkTY0eF520190507
3057
141.9400
07-May-2019 08:44:28
XLON
01002010000018472-E0duwkTY0eF320190507
9019
141.9400
07-May-2019 08:44:28
XLON
01002010000018467-E0duwkTY0eF120190507
3500
141.8200
07-May-2019 08:45:55
XLON
01002010000019570-E0duwkTY0gIG20190507
4842
141.7800
07-May-2019 08:45:57
XLON
11002110000019531-E0duwkTY0gKH20190507
2410
141.9000
07-May-2019 08:46:42
XLON
01002010000020151-E0duwkTY0hCu20190507
11083
141.9000
07-May-2019 08:46:42
XLON
01002010000020151-E0duwkTY0hCw20190507
10313
141.8800
07-May-2019 08:46:46
XLON
11002110000020050-E0duwkTY0hFW20190507
6083
141.8600
07-May-2019 08:46:46
XLON
11002110000020061-E0duwkTY0hG820190507
1971
141.6400
07-May-2019 08:48:19
XLON
01002010000020832-E0duwkTY0jAQ20190507
2200
141.6400
07-May-2019 08:48:19
XLON
01002010000020832-E0duwkTY0jAS20190507
2403
141.6400
07-May-2019 08:48:19
XLON
01002010000020832-E0duwkTY0jAU20190507
2005
141.7000
07-May-2019 08:48:50
XLON
01002010000021109-E0duwkTY0jbW20190507
6004
141.7000
07-May-2019 08:48:50
XLON
11002110000021058-E0duwkTY0jbU20190507
6870
141.7000
07-May-2019 08:48:50
XLON
01002010000021126-E0duwkTY0jbd20190507
2082
141.6800
07-May-2019 08:48:54
XLON
11002110000021019-E0duwkTY0jdO20190507
2590
141.6800
07-May-2019 08:48:54
XLON
11002110000021019-E0duwkTY0jdQ20190507
1742
141.6800
07-May-2019 08:48:54
XLON
11002110000021029-E0duwkTY0jdS20190507
2510
141.7200
07-May-2019 08:49:24
XLON
11002110000021381-E0duwkTY0k4u20190507
9447
141.7400
07-May-2019 08:49:31
XLON
01002010000021438-E0duwkTY0kBZ20190507
8382
141.7400
07-May-2019 08:49:31
XLON
11002110000021403-E0duwkTY0kBd20190507
1697
141.7400
07-May-2019 08:49:31
XLON
01002010000021438-E0duwkTY0kBb20190507
9587
141.9800
07-May-2019 08:51:06
XLON
11002110000021886-E0duwkTY0lXY20190507
543
141.9800
07-May-2019 08:51:06
XLON
11002110000021886-E0duwkTY0lXW20190507
3856
141.9800
07-May-2019 08:51:06
XLON
01002010000021916-E0duwkTY0lXa20190507
7164
141.9800
07-May-2019 08:51:06
XLON
01002010000021915-E0duwkTY0lXU20190507
3826
142.0200
07-May-2019 08:51:55
XLON
01002010000022319-E0duwkTY0m0p20190507
2615
142.0000
07-May-2019 08:52:50
XLON
11002110000022766-E0duwkTY0mni20190507
4281
141.9600
07-May-2019 08:52:58
XLON
11002110000022603-E0duwkTY0mtg20190507
12098
141.9800
07-May-2019 08:52:58
XLON
01002010000022625-E0duwkTY0mtI20190507
3074
141.8800
07-May-2019 08:53:31
XLON
11002110000022850-E0duwkTY0nWK20190507
2340
141.8800
07-May-2019 08:53:31
XLON
11002110000022850-E0duwkTY0nWI20190507
3861
141.8800
07-May-2019 08:53:31
XLON
01002010000022867-E0duwkTY0nWG20190507
14725
141.8200
07-May-2019 08:54:30
XLON
11002110000023462-E0duwkTY0odf20190507
1269
141.8400
07-May-2019 08:54:39
XLON
01002010000023624-E0duwkTY0okR20190507
5749
141.8400
07-May-2019 08:54:39
XLON
01002010000023624-E0duwkTY0okT20190507
4204
141.8400
07-May-2019 08:54:39
XLON
11002110000023594-E0duwkTY0okV20190507
6074
142.0400
07-May-2019 08:56:00
XLON
11002110000024325-E0duwkTY0q1o20190507
5235
142.0600
07-May-2019 08:56:28
XLON
11002110000024543-E0duwkTY0qR620190507
4407
141.9600
07-May-2019 08:57:12
XLON
11002110000024763-E0duwkTY0r3a20190507
989
142.0800
07-May-2019 08:57:39
XLON
01002010000025026-E0duwkTY0rOz20190507
4016
142.0800
07-May-2019 08:57:39
XLON
01002010000025026-E0duwkTY0rOv20190507
363
142.1000
07-May-2019 08:58:09
XLON
11002110000025076-E0duwkTY0rug20190507
3850
142.1000
07-May-2019 08:58:10
XLON
01002010000025101-E0duwkTY0rue20190507
4630
142.1000
07-May-2019 08:58:39
XLON
01002010000025233-E0duwkTY0sFE20190507
4661
142.1000
07-May-2019 08:58:45
XLON
01002010000025276-E0duwkTY0sIM20190507
4653
142.0600
07-May-2019 08:59:31
XLON
01002010000025370-E0duwkTY0stB20190507
3657
142.0600
07-May-2019 08:59:31
XLON
11002110000025475-E0duwkTY0stD20190507
4631
142.0600
07-May-2019 08:59:41
XLON
01002010000025596-E0duwkTY0t4v20190507
3500
142.0400
07-May-2019 08:59:57
XLON
11002110000025676-E0duwkTY0tXQ20190507
1132
142.0400
07-May-2019 08:59:57
XLON
11002110000025676-E0duwkTY0tXS20190507
1348
142.0600
07-May-2019 09:00:17
XLON
01002010000025841-E0duwkTY0tyo20190507
3500
142.0600
07-May-2019 09:00:17
XLON
01002010000025841-E0duwkTY0tym20190507
1163
142.0400
07-May-2019 09:00:38
XLON
11002110000025940-E0duwkTY0uPX20190507
3500
142.0400
07-May-2019 09:00:41
XLON
01002010000025977-E0duwkTY0uSS20190507
1616
142.0400
07-May-2019 09:00:41
XLON
01002010000025977-E0duwkTY0uSU20190507
2216
141.9600
07-May-2019 09:00:59
XLON
11002110000025941-E0duwkTY0umV20190507
535
141.9600
07-May-2019 09:00:59
XLON
11002110000025941-E0duwkTY0unW20190507
6782
142.0000
07-May-2019 09:00:59
XLON
01002010000025954-E0duwkTY0ulJ20190507
357
141.9600
07-May-2019 09:00:59
XLON
11002110000025941-E0duwkTY0umZ20190507
1104
141.9600
07-May-2019 09:00:59
XLON
11002110000025941-E0duwkTY0umT20190507
4699
142.0200
07-May-2019 09:01:49
XLON
11002110000026315-E0duwkTY0vVM20190507
4940
142.0200
07-May-2019 09:02:12
XLON
11002110000026398-E0duwkTY0vom20190507
905
141.9600
07-May-2019 09:02:28
XLON
01002010000026504-E0duwkTY0w4n20190507
1867
141.9600
07-May-2019 09:02:28
XLON
01002010000026504-E0duwkTY0w4p20190507
423
141.9200
07-May-2019 09:02:40
XLON
11002110000026485-E0duwkTY0wBo20190507
5097
141.9200
07-May-2019 09:02:40
XLON
11002110000026485-E0duwkTY0wBr20190507
3776
141.8800
07-May-2019 09:02:47
XLON
11002110000026488-E0duwkTY0wPi20190507
5232
141.8000
07-May-2019 09:03:19
XLON
11002110000026751-E0duwkTY0x8H20190507
4709
141.8600
07-May-2019 09:03:38
XLON
11002110000026813-E0duwkTY0xRG20190507
4281
141.8400
07-May-2019 09:03:39
XLON
01002010000026813-E0duwkTY0xT320190507
4921
141.9200
07-May-2019 09:04:41
XLON
01002010000027088-E0duwkTY0yMp20190507
3515
141.9200
07-May-2019 09:04:41
XLON
11002110000027086-E0duwkTY0yMr20190507
3500
141.9800
07-May-2019 09:04:54
XLON
01002010000027160-E0duwkTY0ybd20190507
928
141.9800
07-May-2019 09:04:55
XLON
01002010000027160-E0duwkTY0ybf20190507
616
141.9800
07-May-2019 09:05:02
XLON
01002010000027172-E0duwkTY0ygK20190507
3511
141.9800
07-May-2019 09:05:02
XLON
01002010000027172-E0duwkTY0ygM20190507
3670
142.1000
07-May-2019 09:05:46
XLON
01002010000027494-E0duwkTY0zKq20190507
5548
142.1000
07-May-2019 09:05:46
XLON
11002110000027477-E0duwkTY0zKo20190507
1767
142.1000
07-May-2019 09:06:32
XLON
11002110000027713-E0duwkTY10Cv20190507
2672
142.1000
07-May-2019 09:06:33
XLON
01002010000027738-E0duwkTY10FC20190507
3193
142.1000
07-May-2019 09:06:33
XLON
01002010000027738-E0duwkTY10FH20190507
2445
142.1000
07-May-2019 09:06:33
XLON
01002010000027738-E0duwkTY10FF20190507
5140
142.1400
07-May-2019 09:06:56
XLON
01002010000027876-E0duwkTY10X420190507
4654
142.0800
07-May-2019 09:07:30
XLON
11002110000027944-E0duwkTY10mu20190507
2411
142.1000
07-May-2019 09:07:38
XLON
01002010000028041-E0duwkTY10rU20190507
2236
142.1000
07-May-2019 09:07:38
XLON
01002010000028041-E0duwkTY10rW20190507
3500
142.0800
07-May-2019 09:07:55
XLON
11002110000028104-E0duwkTY110g20190507
1115
142.0800
07-May-2019 09:07:55
XLON
11002110000028104-E0duwkTY110i20190507
32
142.0800
07-May-2019 09:07:56
XLON
11002110000028104-E0duwkTY110k20190507
4626
142.0800
07-May-2019 09:08:17
XLON
11002110000028202-E0duwkTY11Di20190507
3500
142.0200
07-May-2019 09:08:35
XLON
11002110000028311-E0duwkTY11Vo20190507
1122
142.0200
07-May-2019 09:08:35
XLON
11002110000028311-E0duwkTY11Vq20190507
3271
142.0200
07-May-2019 09:08:55
XLON
01002010000028407-E0duwkTY11qB20190507
1350
142.0200
07-May-2019 09:08:55
XLON
01002010000028407-E0duwkTY11q920190507
755
142.0400
07-May-2019 09:09:15
XLON
01002010000028514-E0duwkTY122120190507
3846
142.0400
07-May-2019 09:09:31
XLON
01002010000028526-E0duwkTY12C020190507
1937
142.0600
07-May-2019 09:09:35
XLON
11002110000028598-E0duwkTY12Eh20190507
2657
142.0600
07-May-2019 09:09:35
XLON
11002110000028598-E0duwkTY12Ef20190507
1574
142.0400
07-May-2019 09:09:55
XLON
11002110000028652-E0duwkTY12Xm20190507
2828
142.0400
07-May-2019 09:10:02
XLON
01002010000028694-E0duwkTY12cD20190507
769
142.0400
07-May-2019 09:10:02
XLON
01002010000028694-E0duwkTY12cH20190507
2419
142.0400
07-May-2019 09:10:02
XLON
01002010000028694-E0duwkTY12cF20190507
1758
142.0400
07-May-2019 09:10:29
XLON
11002110000028830-E0duwkTY130M20190507
3500
142.0400
07-May-2019 09:10:29
XLON
11002110000028830-E0duwkTY130K20190507
1589
142.0200
07-May-2019 09:10:42
XLON
01002010000028667-E0duwkTY13Bj20190507
3467
142.0200
07-May-2019 09:10:42
XLON
01002010000028667-E0duwkTY13Bl20190507
1431
142.1400
07-May-2019 09:11:59
XLON
11002110000029260-E0duwkTY149t20190507
2558
142.1400
07-May-2019 09:11:59
XLON
11002110000029260-E0duwkTY149v20190507
3500
142.1400
07-May-2019 09:12:00
XLON
01002010000029293-E0duwkTY14AS20190507
2409
142.1400
07-May-2019 09:12:01
XLON
11002110000029275-E0duwkTY14CD20190507
3500
142.1400
07-May-2019 09:12:02
XLON
01002010000029310-E0duwkTY14EC20190507
2238
142.1400
07-May-2019 09:12:02
XLON
01002010000029310-E0duwkTY14EE20190507
2401
142.1800
07-May-2019 09:12:24
XLON
01002010000029427-E0duwkTY14Vp20190507
2310
142.2400
07-May-2019 09:12:45
XLON
01002010000029599-E0duwkTY14nA20190507
1251
142.2400
07-May-2019 09:12:45
XLON
01002010000029599-E0duwkTY14n820190507
1475
142.2400
07-May-2019 09:12:49
XLON
11002110000029587-E0duwkTY14pd20190507
2283
142.2400
07-May-2019 09:12:49
XLON
11002110000029587-E0duwkTY14pf20190507
4181
142.2400
07-May-2019 09:13:06
XLON
01002010000029664-E0duwkTY153j20190507
4605
142.3400
07-May-2019 09:13:50
XLON
11002110000029832-E0duwkTY15hx20190507
2867
142.3400
07-May-2019 09:13:50
XLON
01002010000029864-E0duwkTY15i520190507
731
142.3400
07-May-2019 09:13:54
XLON
01002010000029864-E0duwkTY15lC20190507
2616
142.3400
07-May-2019 09:14:02
XLON
11002110000029896-E0duwkTY15vf20190507
2104
142.3400
07-May-2019 09:14:07
XLON
11002110000029896-E0duwkTY160a20190507
2458
142.2200
07-May-2019 09:14:22
XLON
01002010000029999-E0duwkTY16MM20190507
2240
142.2200
07-May-2019 09:14:22
XLON
01002010000029999-E0duwkTY16MO20190507
4698
142.2000
07-May-2019 09:14:49
XLON
01002010000030100-E0duwkTY16bg20190507
4692
142.1600
07-May-2019 09:15:06
XLON
01002010000030172-E0duwkTY16wD20190507
3380
142.1800
07-May-2019 09:15:29
XLON
11002110000030237-E0duwkTY17LM20190507
3500
142.2000
07-May-2019 09:15:40
XLON
01002010000030349-E0duwkTY17ew20190507
3500
142.2000
07-May-2019 09:15:56
XLON
11002110000030384-E0duwkTY17ml20190507
1039
142.2000
07-May-2019 09:16:12
XLON
01002010000030506-E0duwkTY17zo20190507
2355
142.2000
07-May-2019 09:16:12
XLON
01002010000030506-E0duwkTY17zq20190507
1345
142.2000
07-May-2019 09:16:12
XLON
01002010000030506-E0duwkTY17zs20190507
1151
142.2200
07-May-2019 09:16:33
XLON
01002010000030716-E0duwkTY18FL20190507
3500
142.2200
07-May-2019 09:16:33
XLON
01002010000030716-E0duwkTY18FJ20190507
4650
142.2200
07-May-2019 09:17:05
XLON
01002010000030865-E0duwkTY18hn20190507
1801
142.2200
07-May-2019 09:17:05
XLON
01002010000030932-E0duwkTY18hr20190507
8343
142.2200
07-May-2019 09:17:05
XLON
01002010000030925-E0duwkTY18hp20190507
1585
142.3000
07-May-2019 09:18:01
XLON
01002010000031346-E0duwkTY19V720190507
3500
142.3000
07-May-2019 09:18:01
XLON
01002010000031346-E0duwkTY19V520190507
4757
142.2600
07-May-2019 09:18:02
XLON
11002110000031259-E0duwkTY19VP20190507
2423
142.2800
07-May-2019 09:18:46
XLON
11002110000031660-E0duwkTY1A5q20190507
2691
142.2800
07-May-2019 09:18:46
XLON
11002110000031660-E0duwkTY1A5s20190507
4938
142.2200
07-May-2019 09:18:55
XLON
11002110000031303-E0duwkTY1ABX20190507
13395
142.2400
07-May-2019 09:19:12
XLON
11002110000031908-E0duwkTY1Aly20190507
1800
142.2400
07-May-2019 09:19:12
XLON
11002110000031908-E0duwkTY1Alw20190507
4027
142.2200
07-May-2019 09:19:14
XLON
01002010000031968-E0duwkTY1AsL20190507
4628
142.1800
07-May-2019 09:20:00
XLON
01002010000032013-E0duwkTY1BTa20190507
4083
142.2000
07-May-2019 09:20:00
XLON
01002010000031713-E0duwkTY1BT020190507
2457
142.2000
07-May-2019 09:20:00
XLON
01002010000031713-E0duwkTY1BSx20190507
2537
142.2800
07-May-2019 09:20:50
XLON
01002010000032371-E0duwkTY1Bxc20190507
3826
142.4000
07-May-2019 09:21:14
XLON
11002110000032401-E0duwkTY1CJk20190507
1631
142.5800
07-May-2019 09:22:22
XLON
11002110000032716-E0duwkTY1DEe20190507
5000
142.5800
07-May-2019 09:22:22
XLON
11002110000032716-E0duwkTY1DEa20190507
4572
142.5600
07-May-2019 09:22:53
XLON
11002110000032865-E0duwkTY1DWn20190507
3461
142.5600
07-May-2019 09:23:16
XLON
11002110000032986-E0duwkTY1DlH20190507
1260
142.5600
07-May-2019 09:23:16
XLON
11002110000032986-E0duwkTY1DlJ20190507
4714
142.6000
07-May-2019 09:23:39
XLON
11002110000033079-E0duwkTY1E7V20190507
50
142.6000
07-May-2019 09:23:58
XLON
01002010000033307-E0duwkTY1EQr20190507
4878
142.6000
07-May-2019 09:24:00
XLON
11002110000033276-E0duwkTY1ESB20190507
4694
142.5800
07-May-2019 09:24:23
XLON
11002110000033485-E0duwkTY1EnP20190507
2398
142.6400
07-May-2019 09:24:43
XLON
11002110000033611-E0duwkTY1Ezn20190507
2296
142.6400
07-May-2019 09:24:43
XLON
11002110000033611-E0duwkTY1Ezl20190507
4688
142.6400
07-May-2019 09:25:05
XLON
01002010000033737-E0duwkTY1FL320190507
4674
142.6400
07-May-2019 09:25:38
XLON
11002110000033792-E0duwkTY1Fjk20190507
2248
142.6400
07-May-2019 09:25:49
XLON
01002010000033922-E0duwkTY1Fsl20190507
2424
142.6400
07-May-2019 09:25:49
XLON
01002010000033922-E0duwkTY1Fsj20190507
594
142.6200
07-May-2019 09:26:11
XLON
11002110000033971-E0duwkTY1G9l20190507
2473
142.6200
07-May-2019 09:26:11
XLON
11002110000033971-E0duwkTY1G9h20190507
1596
142.6200
07-May-2019 09:26:18
XLON
11002110000033971-E0duwkTY1GCt20190507
3642
142.6400
07-May-2019 09:26:35
XLON
11002110000034036-E0duwkTY1GLm20190507
2872
142.6400
07-May-2019 09:26:35
XLON
11002110000034036-E0duwkTY1GLk20190507
4707
142.6400
07-May-2019 09:26:35
XLON
01002010000034082-E0duwkTY1GLo20190507
3500
142.6600
07-May-2019 09:27:26
XLON
11002110000034402-E0duwkTY1H4F20190507
2625
142.7000
07-May-2019 09:27:45
XLON
11002110000034496-E0duwkTY1HFk20190507
4035
142.7000
07-May-2019 09:27:45
XLON
11002110000034496-E0duwkTY1HFi20190507
2700
142.7000
07-May-2019 09:28:14
XLON
11002110000034647-E0duwkTY1HRm20190507
1947
142.7000
07-May-2019 09:28:14
XLON
11002110000034647-E0duwkTY1HRk20190507
676
142.7000
07-May-2019 09:28:14
XLON
11002110000034647-E0duwkTY1HRo20190507
3500
142.6400
07-May-2019 09:28:40
XLON
01002010000034781-E0duwkTY1HjI20190507
941
142.6400
07-May-2019 09:28:40
XLON
01002010000034781-E0duwkTY1HjM20190507
1659
142.6400
07-May-2019 09:28:40
XLON
01002010000034781-E0duwkTY1HjK20190507
2599
142.6600
07-May-2019 09:29:09
XLON
01002010000034863-E0duwkTY1I1y20190507
1996
142.6600
07-May-2019 09:29:09
XLON
01002010000034863-E0duwkTY1I1w20190507
890
142.7200
07-May-2019 09:29:23
XLON
01002010000034892-E0duwkTY1IEW20190507
3500
142.7200
07-May-2019 09:29:23
XLON
01002010000034892-E0duwkTY1IEU20190507
15195
142.6800
07-May-2019 09:29:24
XLON
01002010000034873-E0duwkTY1IEl20190507
4450
142.6400
07-May-2019 09:30:39
XLON
11002110000034867-E0duwkTY1J7620190507
531
142.6800
07-May-2019 09:30:50
XLON
11002110000035196-E0duwkTY1JIs20190507
753
142.7200
07-May-2019 09:30:53
XLON
01002010000035264-E0duwkTY1JNo20190507
2716
142.7000
07-May-2019 09:31:01
XLON
11002110000035228-E0duwkTY1JV420190507
11500
142.7200
07-May-2019 09:31:01
XLON
01002010000035300-E0duwkTY1JUq20190507
5546
142.7000
07-May-2019 09:31:01
XLON
11002110000035228-E0duwkTY1JV620190507
9345
142.6200
07-May-2019 09:32:16
XLON
11002110000035324-E0duwkTY1KO720190507
14118
142.5600
07-May-2019 09:32:32
XLON
11002110000035616-E0duwkTY1Keg20190507
7829
142.6200
07-May-2019 09:33:27
XLON
11002110000035907-E0duwkTY1LTC20190507
5171
142.5600
07-May-2019 09:34:38
XLON
01002010000035846-E0duwkTY1M8i20190507
4959
142.6400
07-May-2019 09:34:41
XLON
01002010000036275-E0duwkTY1MCC20190507
9351
142.6000
07-May-2019 09:34:41
XLON
11002110000036272-E0duwkTY1MCc20190507
10231
142.6200
07-May-2019 09:36:21
XLON
01002010000036639-E0duwkTY1NED20190507
8997
142.6200
07-May-2019 09:36:21
XLON
11002110000036618-E0duwkTY1NEB20190507
6198
142.6200
07-May-2019 09:36:21
XLON
11002110000036618-E0duwkTY1NE220190507
5784
142.6600
07-May-2019 09:38:04
XLON
01002010000037018-E0duwkTY1OXA20190507
1325
142.6600
07-May-2019 09:38:04
XLON
01002010000037018-E0duwkTY1OX820190507
2402
142.7000
07-May-2019 09:38:52
XLON
11002110000037215-E0duwkTY1P4K20190507
2546
142.7200
07-May-2019 09:39:20
XLON
01002010000037383-E0duwkTY1PM820190507
1
142.7200
07-May-2019 09:39:20
XLON
01002010000037383-E0duwkTY1PME20190507
2604
142.7200
07-May-2019 09:39:20
XLON
01002010000037383-E0duwkTY1PMC20190507
2972
142.7200
07-May-2019 09:39:20
XLON
01002010000037383-E0duwkTY1PM620190507
2549
142.7200
07-May-2019 09:39:20
XLON
01002010000037383-E0duwkTY1PMA20190507
2416
142.7000
07-May-2019 09:39:30
XLON
01002010000037338-E0duwkTY1PPW20190507
2566
142.7000
07-May-2019 09:39:30
XLON
01002010000037338-E0duwkTY1PPU20190507
4708
142.7000
07-May-2019 09:39:30
XLON
11002110000037215-E0duwkTY1PPQ20190507
4828
142.6200
07-May-2019 09:39:46
XLON
01002010000037435-E0duwkTY1PYj20190507
2534
142.6200
07-May-2019 09:39:46
XLON
01002010000037435-E0duwkTY1PYh20190507
4281
142.4000
07-May-2019 09:40:55
XLON
11002110000037838-E0duwkTY1Qlv20190507
5812
142.4400
07-May-2019 09:41:14
XLON
01002010000038005-E0duwkTY1RGc20190507
622
142.4400
07-May-2019 09:41:14
XLON
01002010000038005-E0duwkTY1RGe20190507
10217
142.5000
07-May-2019 09:42:07
XLON
01002010000038222-E0duwkTY1Rvu20190507
1311
142.5000
07-May-2019 09:42:36
XLON
11002110000038317-E0duwkTY1SIz20190507
10748
142.5000
07-May-2019 09:42:36
XLON
11002110000038317-E0duwkTY1SJ120190507
800
142.4600
07-May-2019 09:42:36
XLON
11002110000038117-E0duwkTY1SKn20190507
2748
142.5000
07-May-2019 09:43:44
XLON
11002110000038559-E0duwkTY1T1A20190507
1973
142.5000
07-May-2019 09:43:44
XLON
11002110000038559-E0duwkTY1T1820190507
1253
142.5000
07-May-2019 09:43:44
XLON
11002110000038559-E0duwkTY1T1C20190507
1974
142.5000
07-May-2019 09:44:28
XLON
11002110000038559-E0duwkTY1TUp20190507
7279
142.5000
07-May-2019 09:44:28
XLON
11002110000038688-E0duwkTY1TV120190507
2314
142.5000
07-May-2019 09:45:13
XLON
11002110000038918-E0duwkTY1TvD20190507
5156
142.5000
07-May-2019 09:45:13
XLON
01002010000038936-E0duwkTY1TvH20190507
3802
142.5000
07-May-2019 09:45:13
XLON
11002110000038918-E0duwkTY1TvF20190507
3826
142.5000
07-May-2019 09:46:08
XLON
01002010000039113-E0duwkTY1UPb20190507
1767
142.5400
07-May-2019 09:46:44
XLON
11002110000039254-E0duwkTY1Uwt20190507
2627
142.5400
07-May-2019 09:46:45
XLON
11002110000039254-E0duwkTY1Uwp20190507
1355
142.5000
07-May-2019 09:47:01
XLON
11002110000039227-E0duwkTY1V7K20190507
3478
142.5000
07-May-2019 09:47:01
XLON
11002110000039227-E0duwkTY1V7I20190507
1500
142.5000
07-May-2019 09:47:41
XLON
01002010000039456-E0duwkTY1VTz20190507
12945
142.5000
07-May-2019 09:48:13
XLON
11002110000039465-E0duwkTY1VqZ20190507
9493
142.5000
07-May-2019 09:48:13
XLON
11002110000039518-E0duwkTY1Vqb20190507
9133
142.4000
07-May-2019 09:49:27
XLON
11002110000039807-E0duwkTY1WXJ20190507
7098
142.3600
07-May-2019 09:49:34
XLON
01002010000039640-E0duwkTY1WiE20190507
3966
142.3600
07-May-2019 09:49:51
XLON
11002110000039958-E0duwkTY1WrT20190507
1272
142.3600
07-May-2019 09:50:11
XLON
11002110000039958-E0duwkTY1X2q20190507
4030
142.4000
07-May-2019 09:51:14
XLON
01002010000040304-E0duwkTY1Xvn20190507
4432
142.4000
07-May-2019 09:51:14
XLON
11002110000040290-E0duwkTY1Xvl20190507
7010
142.3600
07-May-2019 09:51:17
XLON
01002010000040378-E0duwkTY1Y0520190507
3015
142.3600
07-May-2019 09:51:17
XLON
01002010000040378-E0duwkTY1Y0220190507
3926
142.3000
07-May-2019 09:53:04
XLON
11002110000040798-E0duwkTY1ZDO20190507
5205
142.3000
07-May-2019 09:53:14
XLON
11002110000041113-E0duwkTY1ZQV20190507
160
142.3000
07-May-2019 09:53:14
XLON
11002110000041113-E0duwkTY1ZQX20190507
891
142.3000
07-May-2019 09:53:15
XLON
11002110000041113-E0duwkTY1ZQZ20190507
4250
142.3200
07-May-2019 09:53:30
XLON
01002010000041178-E0duwkTY1ZYp20190507
4872
142.3200
07-May-2019 09:53:30
XLON
01002010000041178-E0duwkTY1ZYv20190507
10903
142.2800
07-May-2019 09:54:21
XLON
01002010000040864-E0duwkTY1a7c20190507
9019
142.2200
07-May-2019 09:54:52
XLON
11002110000041324-E0duwkTY1abM20190507
2881
142.2600
07-May-2019 09:55:35
XLON
01002010000041697-E0duwkTY1bB120190507
2597
142.2600
07-May-2019 09:55:41
XLON
01002010000041697-E0duwkTY1bFY20190507
6026
142.1800
07-May-2019 09:56:18
XLON
11002110000041711-E0duwkTY1bp020190507
4185
142.1800
07-May-2019 09:56:18
XLON
01002010000041730-E0duwkTY1bp220190507
4840
142.0800
07-May-2019 09:58:27
XLON
11002110000042399-E0duwkTY1dX620190507
12921
142.0800
07-May-2019 09:58:27
XLON
11002110000042399-E0duwkTY1dX820190507
8908
142.0600
07-May-2019 09:58:28
XLON
11002110000042041-E0duwkTY1dYO20190507
11628
142.0000
07-May-2019 09:59:12
XLON
11002110000042452-E0duwkTY1eAH20190507
8610
141.9000
07-May-2019 09:59:21
XLON
01002010000042698-E0duwkTY1eL120190507
309
141.9000
07-May-2019 09:59:21
XLON
01002010000042698-E0duwkTY1eLO20190507
5199
141.9600
07-May-2019 10:01:45
XLON
01002010000043162-E0duwkTY1gAk20190507
5626
141.9600
07-May-2019 10:01:45
XLON
01002010000043162-E0duwkTY1gAc20190507
2524
141.9600
07-May-2019 10:01:45
XLON
01002010000043162-E0duwkTY1gAi20190507
7128
142.0600
07-May-2019 10:03:30
XLON
01002010000043772-E0duwkTY1hbK20190507
6192
142.0600
07-May-2019 10:03:30
XLON
01002010000043772-E0duwkTY1hbH20190507
8978
142.0800
07-May-2019 10:03:30
XLON
11002110000043781-E0duwkTY1hb320190507
2565
142.0800
07-May-2019 10:03:30
XLON
11002110000043781-E0duwkTY1hb120190507
2155
142.0400
07-May-2019 10:03:31
XLON
01002010000043770-E0duwkTY1hcf20190507
2616
142.0400
07-May-2019 10:03:31
XLON
01002010000043770-E0duwkTY1hch20190507
3826
142.0200
07-May-2019 10:04:53
XLON
11002110000044006-E0duwkTY1ikP20190507
3948
141.9800
07-May-2019 10:06:03
XLON
01002010000044527-E0duwkTY1k5W20190507
4768
141.9800
07-May-2019 10:06:27
XLON
01002010000044605-E0duwkTY1kOT20190507
5338
141.9200
07-May-2019 10:08:06
XLON
11002110000045616-E0duwkTY1lgJ20190507
499
141.9200
07-May-2019 10:08:06
XLON
11002110000045616-E0duwkTY1lgL20190507
2439
141.9000
07-May-2019 10:08:38
XLON
01002010000045865-E0duwkTY1mFg20190507
1576
141.9000
07-May-2019 10:08:38
XLON
01002010000045865-E0duwkTY1mFi20190507
2359
141.9000
07-May-2019 10:08:38
XLON
01002010000045865-E0duwkTY1mFe20190507
6735
141.8800
07-May-2019 10:08:43
XLON
01002010000045627-E0duwkTY1mJg20190507
4705
141.9600
07-May-2019 10:09:26
XLON
01002010000046104-E0duwkTY1n3r20190507
10424
141.9800
07-May-2019 10:09:26
XLON
11002110000046077-E0duwkTY1n3Z20190507
2454
141.9800
07-May-2019 10:10:52
XLON
11002110000046591-E0duwkTY1o7R20190507
13881
141.9800
07-May-2019 10:11:05
XLON
11002110000046631-E0duwkTY1oHx20190507
6373
141.9800
07-May-2019 10:11:05
XLON
11002110000046591-E0duwkTY1oHo20190507
3826
141.9600
07-May-2019 10:11:10
XLON
11002110000046428-E0duwkTY1oLY20190507
4982
141.9200
07-May-2019 10:12:07
XLON
11002110000046739-E0duwkTY1ozo20190507
2551
141.9000
07-May-2019 10:12:17
XLON
11002110000046689-E0duwkTY1p3w20190507
1184
141.9000
07-May-2019 10:12:18
XLON
11002110000046689-E0duwkTY1p5J20190507
41
141.8800
07-May-2019 10:13:08
XLON
01002010000047081-E0duwkTY1paj20190507
12
141.8800
07-May-2019 10:13:10
XLON
01002010000047081-E0duwkTY1pbE20190507
12270
141.9800
07-May-2019 10:13:39
XLON
01002010000047399-E0duwkTY1q4e20190507
6192
141.9200
07-May-2019 10:14:03
XLON
11002110000047395-E0duwkTY1qOV20190507
12265
141.9400
07-May-2019 10:14:03
XLON
01002010000047377-E0duwkTY1qOD20190507
2593
141.9200
07-May-2019 10:14:05
XLON
11002110000047395-E0duwkTY1qTk20190507
6579
141.9400
07-May-2019 10:15:00
XLON
11002110000047764-E0duwkTY1r1V20190507
503
141.9400
07-May-2019 10:15:00
XLON
11002110000047764-E0duwkTY1r1X20190507
8756
141.9000
07-May-2019 10:15:03
XLON
01002010000047754-E0duwkTY1r9j20190507
6962
141.9600
07-May-2019 10:15:58
XLON
01002010000048193-E0duwkTY1sQ220190507
6963
141.9200
07-May-2019 10:17:05
XLON
11002110000048674-E0duwkTY1tGA20190507
2617
141.9200
07-May-2019 10:19:20
XLON
01002010000049168-E0duwkTY1uqW20190507
10254
141.9200
07-May-2019 10:19:36
XLON
01002010000049195-E0duwkTY1v0z20190507
580
141.9400
07-May-2019 10:20:07
XLON
11002110000049375-E0duwkTY1vMT20190507
2003
141.9400
07-May-2019 10:20:07
XLON
01002010000049365-E0duwkTY1vMM20190507
4189
141.9400
07-May-2019 10:20:07
XLON
11002110000049375-E0duwkTY1vMO20190507
2041
141.9400
07-May-2019 10:20:07
XLON
01002010000049365-E0duwkTY1vMJ20190507
4224
141.9800
07-May-2019 10:21:09
XLON
01002010000049582-E0duwkTY1vxb20190507
5298
141.9800
07-May-2019 10:21:09
XLON
01002010000049582-E0duwkTY1vxd20190507
5483
141.9600
07-May-2019 10:22:38
XLON
01002010000049817-E0duwkTY1wuR20190507
3165
141.9600
07-May-2019 10:22:38
XLON
01002010000049817-E0duwkTY1wuN20190507
7979
141.9400
07-May-2019 10:23:50
XLON
11002110000049548-E0duwkTY1y2l20190507
8058
141.9200
07-May-2019 10:23:58
XLON
11002110000049658-E0duwkTY1y7X20190507
1450
141.9200
07-May-2019 10:23:58
XLON
11002110000049658-E0duwkTY1y7U20190507
8619
141.8200
07-May-2019 10:24:19
XLON
11002110000050211-E0duwkTY1yQf20190507
1061
141.8400
07-May-2019 10:24:19
XLON
01002010000050189-E0duwkTY1yQI20190507
9282
141.8400
07-May-2019 10:24:19
XLON
01002010000050189-E0duwkTY1yQK20190507
4953
141.9200
07-May-2019 10:25:32
XLON
01002010000050362-E0duwkTY1zM020190507
1696
141.9200
07-May-2019 10:25:33
XLON
01002010000050362-E0duwkTY1zNX20190507
7677
141.9800
07-May-2019 10:26:22
XLON
11002110000050756-E0duwkTY1zqw20190507
1755
141.9800
07-May-2019 10:26:22
XLON
11002110000050756-E0duwkTY1zqu20190507
9020
142.0200
07-May-2019 10:26:22
XLON
01002010000050777-E0duwkTY1zqQ20190507
8592
141.9400
07-May-2019 10:27:59
XLON
01002010000051008-E0duwkTY20wK20190507
4687
141.9400
07-May-2019 10:29:44
XLON
01002010000051574-E0duwkTY22HG20190507
3606
141.9200
07-May-2019 10:30:00
XLON
01002010000051522-E0duwkTY22Th20190507
3783
141.8600
07-May-2019 10:30:32
XLON
11002110000051697-E0duwkTY230x20190507
2304
141.8200
07-May-2019 10:31:04
XLON
01002010000051956-E0duwkTY23KO20190507
7974
141.8200
07-May-2019 10:31:04
XLON
01002010000051956-E0duwkTY23KR20190507
9410
141.8600
07-May-2019 10:31:26
XLON
01002010000051994-E0duwkTY23fg20190507
11135
141.8400
07-May-2019 10:31:35
XLON
11002110000052021-E0duwkTY23rP20190507
2857
141.7800
07-May-2019 10:31:58
XLON
11002110000052194-E0duwkTY247R20190507
6564
141.7800
07-May-2019 10:31:58
XLON
11002110000052194-E0duwkTY247T20190507
5782
141.8000
07-May-2019 10:33:29
XLON
11002110000052447-E0duwkTY252Q20190507
1061
141.7800
07-May-2019 10:33:37
XLON
01002010000052414-E0duwkTY258B20190507
10920
141.7800
07-May-2019 10:33:37
XLON
01002010000052414-E0duwkTY258E20190507
575
141.7600
07-May-2019 10:35:05
XLON
01002010000052907-E0duwkTY26ep20190507
1373
141.7600
07-May-2019 10:35:05
XLON
01002010000052907-E0duwkTY26ej20190507
3833
141.7600
07-May-2019 10:35:07
XLON
01002010000052907-E0duwkTY26gA20190507
6176
141.7600
07-May-2019 10:35:07
XLON
01002010000052907-E0duwkTY26g820190507
3479
141.8800
07-May-2019 10:36:22
XLON
01002010000053482-E0duwkTY27lf20190507
2527
141.8400
07-May-2019 10:37:30
XLON
01002010000053856-E0duwkTY28eH20190507
4202
141.8200
07-May-2019 10:37:43
XLON
11002110000053886-E0duwkTY28lf20190507
3500
141.9600
07-May-2019 10:39:37
XLON
01002010000054283-E0duwkTY2AGS20190507
4127
141.9600
07-May-2019 10:40:13
XLON
01002010000054343-E0duwkTY2Ae220190507
3493
141.9600
07-May-2019 10:40:13
XLON
11002110000054383-E0duwkTY2Ae420190507
1904
141.9600
07-May-2019 10:40:28
XLON
11002110000054608-E0duwkTY2Asi20190507
2424
141.9600
07-May-2019 10:40:28
XLON
11002110000054608-E0duwkTY2Asg20190507
5626
141.9800
07-May-2019 10:40:52
XLON
11002110000054839-E0duwkTY2B9o20190507
4328
141.9600
07-May-2019 10:41:08
XLON
01002010000054808-E0duwkTY2BIn20190507
5626
141.9400
07-May-2019 10:41:08
XLON
11002110000054840-E0duwkTY2BJL20190507
25
141.9000
07-May-2019 10:42:26
XLON
01002010000055590-E0duwkTY2C0v20190507
91
141.9000
07-May-2019 10:42:26
XLON
01002010000055590-E0duwkTY2C0x20190507
35
141.9000
07-May-2019 10:42:27
XLON
01002010000055590-E0duwkTY2C1m20190507
25
141.9000
07-May-2019 10:42:28
XLON
01002010000055590-E0duwkTY2C2k20190507
35
141.9000
07-May-2019 10:42:28
XLON
01002010000055590-E0duwkTY2C2F20190507
25
141.9000
07-May-2019 10:42:28
XLON
01002010000055590-E0duwkTY2C2H20190507
25
141.9400
07-May-2019 10:42:37
XLON
01002010000055669-E0duwkTY2C6c20190507
35
141.9400
07-May-2019 10:42:37
XLON
01002010000055669-E0duwkTY2C6a20190507
25
141.9400
07-May-2019 10:42:37
XLON
01002010000055669-E0duwkTY2C6T20190507
25
141.9600
07-May-2019 10:42:38
XLON
11002110000055733-E0duwkTY2C7F20190507
6620
141.9600
07-May-2019 10:42:38
XLON
11002110000055733-E0duwkTY2C7H20190507
35
141.9400
07-May-2019 10:42:41
XLON
01002010000055669-E0duwkTY2C9220190507
25
141.9400
07-May-2019 10:42:42
XLON
01002010000055669-E0duwkTY2C9V20190507
25
141.9400
07-May-2019 10:42:42
XLON
01002010000055669-E0duwkTY2C9Z20190507
78
141.9400
07-May-2019 10:42:44
XLON
01002010000055669-E0duwkTY2CA020190507
25
141.9400
07-May-2019 10:42:44
XLON
01002010000055669-E0duwkTY2C9y20190507
25
141.9400
07-May-2019 10:42:46
XLON
01002010000055669-E0duwkTY2CAI20190507
20
141.9400
07-May-2019 10:42:53
XLON
01002010000055669-E0duwkTY2CEb20190507
4506
141.9800
07-May-2019 10:43:25
XLON
11002110000055932-E0duwkTY2CfR20190507
8397
141.9800
07-May-2019 10:43:25
XLON
01002010000055869-E0duwkTY2CfL20190507
4081
141.9800
07-May-2019 10:43:25
XLON
11002110000055932-E0duwkTY2CfT20190507
2465
141.9400
07-May-2019 10:44:10
XLON
11002110000056140-E0duwkTY2DJE20190507
11873
141.9200
07-May-2019 10:44:20
XLON
01002010000056081-E0duwkTY2DOd20190507
8365
141.8800
07-May-2019 10:45:23
XLON
01002010000056073-E0duwkTY2E5020190507
70
141.8600
07-May-2019 10:45:25
XLON
01002010000056128-E0duwkTY2E6k20190507
8386
141.8600
07-May-2019 10:45:25
XLON
01002010000056128-E0duwkTY2E6f20190507
6122
141.8400
07-May-2019 10:46:02
XLON
11002110000056718-E0duwkTY2ETZ20190507
1437
141.8400
07-May-2019 10:46:02
XLON
11002110000056718-E0duwkTY2ETX20190507
373
141.8400
07-May-2019 10:46:02
XLON
11002110000056718-E0duwkTY2EVM20190507
2234
141.8400
07-May-2019 10:46:03
XLON
11002110000056718-E0duwkTY2EWZ20190507
3826
141.8600
07-May-2019 10:47:57
XLON
01002010000057167-E0duwkTY2Fvc20190507
4174
141.8400
07-May-2019 10:47:58
XLON
01002010000057107-E0duwkTY2Fwh20190507
8617
141.8000
07-May-2019 10:49:15
XLON
01002010000057653-E0duwkTY2Gvm20190507
4042
141.8000
07-May-2019 10:49:15
XLON
01002010000057653-E0duwkTY2Gvk20190507
10971
141.7800
07-May-2019 10:49:16
XLON
11002110000057719-E0duwkTY2Gxp20190507
8789
141.7000
07-May-2019 10:49:41
XLON
11002110000057764-E0duwkTY2HEF20190507
9272
141.6200
07-May-2019 10:51:22
XLON
01002010000058138-E0duwkTY2Ie820190507
2861
141.6800
07-May-2019 10:52:50
XLON
01002010000058747-E0duwkTY2Jg520190507
1077
141.7400
07-May-2019 10:53:07
XLON
11002110000058870-E0duwkTY2JxF20190507
6192
141.7400
07-May-2019 10:53:07
XLON
11002110000058870-E0duwkTY2Jwo20190507
10904
141.7200
07-May-2019 10:53:15
XLON
01002010000058767-E0duwkTY2K8K20190507
9450
141.6800
07-May-2019 10:54:58
XLON
11002110000058966-E0duwkTY2LUr20190507
6077
141.6800
07-May-2019 10:56:24
XLON
01002010000059285-E0duwkTY2M8l20190507
1728
141.6800
07-May-2019 10:56:24
XLON
01002010000059285-E0duwkTY2M8c20190507
3826
141.6600
07-May-2019 10:56:30
XLON
01002010000059375-E0duwkTY2MDw20190507
3479
141.6800
07-May-2019 10:57:31
XLON
11002110000059690-E0duwkTY2NDl20190507
1761
141.7000
07-May-2019 10:58:04
XLON
01002010000059731-E0duwkTY2NaX20190507
4221
141.7000
07-May-2019 10:58:08
XLON
01002010000059731-E0duwkTY2Ndu20190507
5103
141.7000
07-May-2019 10:58:08
XLON
01002010000059735-E0duwkTY2Ndw20190507
1086
141.7400
07-May-2019 10:59:10
XLON
11002110000059953-E0duwkTY2OFy20190507
5500
141.7400
07-May-2019 10:59:10
XLON
11002110000059953-E0duwkTY2OFw20190507
689
141.7800
07-May-2019 10:59:47
XLON
01002010000059972-E0duwkTY2Ogf20190507
3500
141.7800
07-May-2019 10:59:47
XLON
01002010000059972-E0duwkTY2Ogd20190507
4534
141.7400
07-May-2019 10:59:57
XLON
01002010000059924-E0duwkTY2OmT20190507
1101
141.8400
07-May-2019 11:00:38
XLON
01002010000060120-E0duwkTY2PS420190507
3176
141.8400
07-May-2019 11:00:38
XLON
01002010000060120-E0duwkTY2PS620190507
700
141.9400
07-May-2019 11:01:05
XLON
11002110000060226-E0duwkTY2Pl020190507
1118
141.9400
07-May-2019 11:01:08
XLON
11002110000060227-E0duwkTY2Pn220190507
3863
141.9400
07-May-2019 11:01:08
XLON
01002010000060169-E0duwkTY2Pmz20190507
4249
141.9400
07-May-2019 11:01:37
XLON
11002110000060301-E0duwkTY2PzE20190507
4057
141.9600
07-May-2019 11:02:03
XLON
11002110000060374-E0duwkTY2QFm20190507
369
141.9600
07-May-2019 11:02:03
XLON
11002110000060374-E0duwkTY2QFk20190507
4386
141.9800
07-May-2019 11:02:38
XLON
01002010000060387-E0duwkTY2QhG20190507
4385
141.9400
07-May-2019 11:02:55
XLON
01002010000060486-E0duwkTY2QzF20190507
4383
141.8800
07-May-2019 11:03:36
XLON
11002110000060627-E0duwkTY2RKC20190507
2139
141.8600
07-May-2019 11:03:47
XLON
01002010000060721-E0duwkTY2RaJ20190507
1097
141.8600
07-May-2019 11:03:47
XLON
01002010000060721-E0duwkTY2RaH20190507
1145
141.8600
07-May-2019 11:03:47
XLON
01002010000060721-E0duwkTY2RaF20190507
425
141.8200
07-May-2019 11:04:13
XLON
11002110000060948-E0duwkTY2S0G20190507
2382
141.8200
07-May-2019 11:04:13
XLON
01002010000060886-E0duwkTY2S0A20190507
202
141.8200
07-May-2019 11:04:13
XLON
01002010000060886-E0duwkTY2S0820190507
2174
141.8200
07-May-2019 11:04:13
XLON
01002010000060886-E0duwkTY2S0C20190507
1237
141.7600
07-May-2019 11:04:20
XLON
11002110000060922-E0duwkTY2SAy20190507
4758
141.8000
07-May-2019 11:04:20
XLON
11002110000060921-E0duwkTY2S9D20190507
3125
141.7600
07-May-2019 11:04:20
XLON
11002110000060922-E0duwkTY2SB220190507
2896
141.6800
07-May-2019 11:05:38
XLON
01002010000061177-E0duwkTY2T6i20190507
1487
141.6800
07-May-2019 11:05:38
XLON
01002010000061177-E0duwkTY2T6k20190507
6136
141.6600
07-May-2019 11:05:52
XLON
11002110000061236-E0duwkTY2TC220190507
893
141.6000
07-May-2019 11:06:40
XLON
11002110000061487-E0duwkTY2Tt020190507
4679
141.6000
07-May-2019 11:06:40
XLON
11002110000061487-E0duwkTY2Tt220190507
2494
141.5800
07-May-2019 11:06:59
XLON
11002110000061492-E0duwkTY2U1y20190507
1407
141.5800
07-May-2019 11:06:59
XLON
11002110000061492-E0duwkTY2U1p20190507
3228
141.5400
07-May-2019 11:07:09
XLON
01002010000061421-E0duwkTY2U7120190507
1947
141.5400
07-May-2019 11:07:09
XLON
01002010000061421-E0duwkTY2U6z20190507
1254
141.5400
07-May-2019 11:07:09
XLON
01002010000061421-E0duwkTY2U6w20190507
1707
141.4600
07-May-2019 11:08:15
XLON
01002010000061831-E0duwkTY2Uws20190507
3500
141.4600
07-May-2019 11:08:15
XLON
01002010000061831-E0duwkTY2Uwq20190507
834
141.4600
07-May-2019 11:08:46
XLON
11002110000061954-E0duwkTY2V6l20190507
3500
141.4600
07-May-2019 11:08:46
XLON
11002110000061954-E0duwkTY2V6j20190507
5207
141.4400
07-May-2019 11:08:53
XLON
11002110000061886-E0duwkTY2V7W20190507
10072
141.5000
07-May-2019 11:09:27
XLON
01002010000062034-E0duwkTY2VZI20190507
109
141.4800
07-May-2019 11:09:33
XLON
11002110000062082-E0duwkTY2Vfa20190507
2788
141.4800
07-May-2019 11:09:33
XLON
11002110000062082-E0duwkTY2VfY20190507
9693
141.4800
07-May-2019 11:09:33
XLON
11002110000062082-E0duwkTY2Vfm20190507
8214
141.4600
07-May-2019 11:09:47
XLON
01002010000062017-E0duwkTY2VxB20190507
179
141.4600
07-May-2019 11:09:47
XLON
01002010000062017-E0duwkTY2Vx920190507
9232
141.4200
07-May-2019 11:10:03
XLON
11002110000062124-E0duwkTY2WBq20190507
7611
141.4600
07-May-2019 11:11:15
XLON
11002110000062624-E0duwkTY2XEe20190507
1862
141.5200
07-May-2019 11:13:32
XLON
11002110000063132-E0duwkTY2YUL20190507
6618
141.5200
07-May-2019 11:13:32
XLON
11002110000063132-E0duwkTY2YUJ20190507
2287
141.5000
07-May-2019 11:14:04
XLON
11002110000063049-E0duwkTY2Ygd20190507
4842
141.5000
07-May-2019 11:14:04
XLON
11002110000063049-E0duwkTY2Ygb20190507
2953
141.5000
07-May-2019 11:14:04
XLON
11002110000063049-E0duwkTY2Ygh20190507
9151
141.4600
07-May-2019 11:14:20
XLON
01002010000063254-E0duwkTY2Yoe20190507
1
141.4600
07-May-2019 11:14:20
XLON
01002010000063254-E0duwkTY2Yog20190507
2270
141.3600
07-May-2019 11:15:43
XLON
01002010000063631-E0duwkTY2ZsR20190507
4269
141.3600
07-May-2019 11:15:43
XLON
11002110000063463-E0duwkTY2ZsL20190507
3608
141.3600
07-May-2019 11:15:43
XLON
01002010000063404-E0duwkTY2ZsN20190507
6454
141.4600
07-May-2019 11:16:11
XLON
11002110000063831-E0duwkTY2aER20190507
2653
141.5200
07-May-2019 11:17:58
XLON
11002110000064318-E0duwkTY2bNY20190507
5136
141.5000
07-May-2019 11:17:58
XLON
01002010000064268-E0duwkTY2bNj20190507
1056
141.5200
07-May-2019 11:17:58
XLON
11002110000064318-E0duwkTY2bNW20190507
3890
141.5000
07-May-2019 11:17:58
XLON
01002010000064195-E0duwkTY2bMe20190507
5135
141.5200
07-May-2019 11:17:58
XLON
11002110000064243-E0duwkTY2bM020190507
4279
141.4800
07-May-2019 11:17:58
XLON
01002010000064154-E0duwkTY2bMv20190507
4103
141.5000
07-May-2019 11:17:59
XLON
01002010000064166-E0duwkTY2bMY20190507
4084
141.5000
07-May-2019 11:17:59
XLON
01002010000064268-E0duwkTY2bNn20190507
4151
141.4600
07-May-2019 11:19:26
XLON
11002110000064643-E0duwkTY2cQh20190507
291
141.4600
07-May-2019 11:19:26
XLON
11002110000064643-E0duwkTY2cQe20190507
1217
141.3600
07-May-2019 11:21:20
XLON
01002010000064841-E0duwkTY2dOb20190507
2391
141.3600
07-May-2019 11:21:20
XLON
01002010000064841-E0duwkTY2dOg20190507
554
141.3600
07-May-2019 11:21:20
XLON
01002010000064841-E0duwkTY2dOZ20190507
6225
141.4000
07-May-2019 11:21:46
XLON
11002110000065304-E0duwkTY2dhK20190507
3826
141.5200
07-May-2019 11:23:02
XLON
11002110000065552-E0duwkTY2eRt20190507
5502
141.5400
07-May-2019 11:23:48
XLON
11002110000066006-E0duwkTY2evj20190507
2534
141.5600
07-May-2019 11:24:20
XLON
01002010000066088-E0duwkTY2fDm20190507
2395
141.5600
07-May-2019 11:24:20
XLON
01002010000066088-E0duwkTY2fDo20190507
174
141.5800
07-May-2019 11:24:33
XLON
11002110000066144-E0duwkTY2fP720190507
5856
141.5800
07-May-2019 11:24:33
XLON
11002110000066144-E0duwkTY2fP520190507
2396
141.5600
07-May-2019 11:25:27
XLON
01002010000066343-E0duwkTY2ftr20190507
2392
141.5600
07-May-2019 11:25:27
XLON
01002010000066343-E0duwkTY2ftp20190507
1016
141.5600
07-May-2019 11:25:55
XLON
11002110000066538-E0duwkTY2g8p20190507
3216
141.5600
07-May-2019 11:25:55
XLON
11002110000066538-E0duwkTY2g8n20190507
815
141.5800
07-May-2019 11:26:21
XLON
11002110000066601-E0duwkTY2gUe20190507
2489
141.5800
07-May-2019 11:26:21
XLON
11002110000066601-E0duwkTY2gUc20190507
2380
141.5800
07-May-2019 11:26:40
XLON
01002010000066618-E0duwkTY2ghU20190507
3500
141.5800
07-May-2019 11:26:40
XLON
01002010000066618-E0duwkTY2ghS20190507
5460
141.5400
07-May-2019 11:27:11
XLON
11002110000066670-E0duwkTY2h6A20190507
3500
141.5000
07-May-2019 11:27:48
XLON
01002010000066983-E0duwkTY2hcQ20190507
1119
141.5000
07-May-2019 11:27:48
XLON
01002010000066983-E0duwkTY2hcS20190507
4619
141.4600
07-May-2019 11:28:11
XLON
11002110000067028-E0duwkTY2hms20190507
6299
141.4400
07-May-2019 11:28:12
XLON
01002010000066984-E0duwkTY2hne20190507
5583
141.5000
07-May-2019 11:29:45
XLON
11002110000067664-E0duwkTY2ikz20190507
5015
141.5000
07-May-2019 11:29:45
XLON
11002110000067664-E0duwkTY2il820190507
14
141.5800
07-May-2019 11:30:37
XLON
11002110000068110-E0duwkTY2jLo20190507
1070
141.5800
07-May-2019 11:31:09
XLON
11002110000068275-E0duwkTY2jgj20190507
167
141.5800
07-May-2019 11:31:09
XLON
11002110000068247-E0duwkTY2jgd20190507
4297
141.5800
07-May-2019 11:31:09
XLON
11002110000068367-E0duwkTY2jgp20190507
695
141.5800
07-May-2019 11:31:09
XLON
11002110000068367-E0duwkTY2jgn20190507
2102
141.5800
07-May-2019 11:31:09
XLON
01002010000068166-E0duwkTY2jgV20190507
2188
141.5800
07-May-2019 11:31:09
XLON
01002010000068166-E0duwkTY2jgS20190507
167
141.5800
07-May-2019 11:31:10
XLON
01002010000068193-E0duwkTY2jgb20190507
3341
141.5800
07-May-2019 11:31:10
XLON
11002110000068283-E0duwkTY2jgl20190507
1590
141.5800
07-May-2019 11:31:10
XLON
11002110000068412-E0duwkTY2jhQ20190507
339
141.5800
07-May-2019 11:31:10
XLON
11002110000068412-E0duwkTY2jhS20190507
188
141.5800
07-May-2019 11:31:10
XLON
11002110000068412-E0duwkTY2jhE20190507
4513
141.5800
07-May-2019 11:31:10
XLON
11002110000068412-E0duwkTY2jhL20190507
3500
141.5800
07-May-2019 11:31:10
XLON
11002110000068412-E0duwkTY2jhG20190507
3653
141.5800
07-May-2019 11:31:10
XLON
01002010000068220-E0duwkTY2jgh20190507
31
141.5800
07-May-2019 11:31:10
XLON
11002110000068367-E0duwkTY2jgr20190507
304
141.5800
07-May-2019 11:31:10
XLON
01002010000068185-E0duwkTY2jgZ20190507
334
141.5800
07-May-2019 11:31:10
XLON
01002010000068178-E0duwkTY2jgX20190507
167
141.5800
07-May-2019 11:31:10
XLON
01002010000068212-E0duwkTY2jgf20190507
9285
141.6000
07-May-2019 11:33:04
XLON
01002010000069295-E0duwkTY2koC20190507
1623
141.6000
07-May-2019 11:33:04
XLON
01002010000069295-E0duwkTY2ko720190507
3826
141.5800
07-May-2019 11:33:37
XLON
11002110000069731-E0duwkTY2l6x20190507
6006
141.6400
07-May-2019 11:35:07
XLON
11002110000070240-E0duwkTY2m3V20190507
2804
141.6400
07-May-2019 11:35:07
XLON
01002010000070307-E0duwkTY2m3v20190507
5166
141.6400
07-May-2019 11:35:07
XLON
01002010000070307-E0duwkTY2m3p20190507
2755
141.6400
07-May-2019 11:35:07
XLON
11002110000070348-E0duwkTY2m3X20190507
1694
141.6400
07-May-2019 11:35:07
XLON
11002110000070350-E0duwkTY2m3Z20190507
5486
141.6400
07-May-2019 11:36:25
XLON
01002010000070419-E0duwkTY2mnJ20190507
3782
141.6400
07-May-2019 11:37:30
XLON
01002010000070742-E0duwkTY2nPY20190507
1655
141.6400
07-May-2019 11:37:30
XLON
11002110000070799-E0duwkTY2nPa20190507
227
141.6400
07-May-2019 11:37:30
XLON
11002110000070767-E0duwkTY2nPW20190507
994
141.6400
07-May-2019 11:37:30
XLON
01002010000070704-E0duwkTY2nPQ20190507
690
141.6400
07-May-2019 11:37:30
XLON
11002110000070767-E0duwkTY2nPU20190507
3649
141.6400
07-May-2019 11:37:30
XLON
01002010000070704-E0duwkTY2nPO20190507
1130
141.6400
07-May-2019 11:37:30
XLON
11002110000070761-E0duwkTY2nPS20190507
3631
141.6400
07-May-2019 11:39:17
XLON
11002110000071325-E0duwkTY2okP20190507
518
141.6400
07-May-2019 11:39:17
XLON
11002110000071323-E0duwkTY2okN20190507
1185
141.6400
07-May-2019 11:39:17
XLON
01002010000071258-E0duwkTY2okL20190507
84
141.6400
07-May-2019 11:39:17
XLON
01002010000071252-E0duwkTY2okJ20190507
3631
141.6400
07-May-2019 11:39:17
XLON
01002010000071245-E0duwkTY2okF20190507
354
141.6400
07-May-2019 11:39:17
XLON
11002110000071315-E0duwkTY2okH20190507
4233
141.6400
07-May-2019 11:39:17
XLON
01002010000071244-E0duwkTY2okD20190507
3703
141.6400
07-May-2019 11:39:17
XLON
11002110000071216-E0duwkTY2ok520190507
2525
141.6400
07-May-2019 11:39:17
XLON
01002010000071165-E0duwkTY2ok920190507
2778
141.6400
07-May-2019 11:39:17
XLON
01002010000071165-E0duwkTY2ok720190507
5386
141.6400
07-May-2019 11:39:17
XLON
11002110000071232-E0duwkTY2okB20190507
4233
141.6000
07-May-2019 11:39:22
XLON
01002010000071254-E0duwkTY2onr20190507
354
141.6000
07-May-2019 11:39:22
XLON
01002010000071259-E0duwkTY2onv20190507
43
141.6000
07-May-2019 11:39:22
XLON
01002010000071260-E0duwkTY2oo120190507
41
141.6000
07-May-2019 11:39:22
XLON
01002010000071260-E0duwkTY2onx20190507
3631
141.6000
07-May-2019 11:39:22
XLON
11002110000071321-E0duwkTY2ont20190507
4578
141.5400
07-May-2019 11:39:33
XLON
01002010000071291-E0duwkTY2p2B20190507
199
141.6000
07-May-2019 11:41:42
XLON
11002110000072048-E0duwkTY2qHE20190507
4786
141.6000
07-May-2019 11:42:29
XLON
11002110000072409-E0duwkTY2qoh20190507
10138
141.6000
07-May-2019 11:42:29
XLON
11002110000072356-E0duwkTY2qod20190507
438
141.5800
07-May-2019 11:44:09
XLON
11002110000073085-E0duwkTY2riD20190507
1746
141.5800
07-May-2019 11:44:09
XLON
11002110000073070-E0duwkTY2ri620190507
3901
141.5800
07-May-2019 11:44:09
XLON
11002110000073070-E0duwkTY2ri920190507
221
141.5800
07-May-2019 11:44:09
XLON
11002110000073166-E0duwkTY2riH20190507
4373
141.5800
07-May-2019 11:44:09
XLON
11002110000073166-E0duwkTY2riK20190507
1252
141.5800
07-May-2019 11:44:09
XLON
11002110000073107-E0duwkTY2riF20190507
2207
141.5800
07-May-2019 11:44:10
XLON
01002010000073115-E0duwkTY2rjR20190507
2238
141.5800
07-May-2019 11:44:10
XLON
01002010000073115-E0duwkTY2rjP20190507
4308
141.5400
07-May-2019 11:45:13
XLON
01002010000073442-E0duwkTY2siA20190507
3419
141.5400
07-May-2019 11:46:11
XLON
01002010000073845-E0duwkTY2tZl20190507
1673
141.5400
07-May-2019 11:46:11
XLON
01002010000073845-E0duwkTY2tZj20190507
186
141.5400
07-May-2019 11:46:11
XLON
01002010000073853-E0duwkTY2tZn20190507
1
141.5400
07-May-2019 11:46:11
XLON
01002010000073864-E0duwkTY2tZr20190507
91
141.5400
07-May-2019 11:46:11
XLON
01002010000073858-E0duwkTY2tZp20190507
3044
141.5400
07-May-2019 11:46:11
XLON
11002110000073889-E0duwkTY2tZd20190507
2756
141.5400
07-May-2019 11:46:11
XLON
01002010000073825-E0duwkTY2tZh20190507
600
141.5400
07-May-2019 11:46:11
XLON
11002110000073889-E0duwkTY2tZf20190507
3500
141.6000
07-May-2019 11:47:24
XLON
11002110000074286-E0duwkTY2uMh20190507
825
141.6000
07-May-2019 11:47:24
XLON
11002110000074286-E0duwkTY2uMj20190507
6040
141.6000
07-May-2019 11:47:24
XLON
01002010000074162-E0duwkTY2uML20190507
1955
141.6000
07-May-2019 11:47:25
XLON
01002010000074179-E0duwkTY2uMR20190507
1647
141.5800
07-May-2019 11:47:46
XLON
01002010000074222-E0duwkTY2uUw20190507
1176
141.5800
07-May-2019 11:47:46
XLON
01002010000074222-E0duwkTY2uUu20190507
783
141.5800
07-May-2019 11:47:46
XLON
01002010000074222-E0duwkTY2uUq20190507
3500
141.6200
07-May-2019 11:49:01
XLON
11002110000074589-E0duwkTY2vDo20190507
3110
141.6400
07-May-2019 11:49:03
XLON
01002010000074528-E0duwkTY2vGL20190507
684
141.6400
07-May-2019 11:49:03
XLON
01002010000074528-E0duwkTY2vGJ20190507
2806
141.6400
07-May-2019 11:49:03
XLON
01002010000074528-E0duwkTY2vGH20190507
4848
141.6400
07-May-2019 11:49:10
XLON
11002110000074612-E0duwkTY2vJM20190507
1844
141.6400
07-May-2019 11:49:10
XLON
11002110000074612-E0duwkTY2vJO20190507
6738
141.6200
07-May-2019 11:49:18
XLON
11002110000074589-E0duwkTY2vRM20190507
3631
141.5600
07-May-2019 11:50:38
XLON
11002110000074818-E0duwkTY2wRC20190507
2390
141.5400
07-May-2019 11:50:50
XLON
01002010000075000-E0duwkTY2wWJ20190507
1800
141.5400
07-May-2019 11:50:50
XLON
01002010000075000-E0duwkTY2wWL20190507
5173
141.5400
07-May-2019 11:50:50
XLON
01002010000075000-E0duwkTY2wWN20190507
5851
141.5600
07-May-2019 11:51:31
XLON
01002010000075128-E0duwkTY2wr420190507
3506
141.5600
07-May-2019 11:52:08
XLON
01002010000075150-E0duwkTY2x7L20190507
4063
141.5600
07-May-2019 11:52:08
XLON
01002010000075150-E0duwkTY2x7O20190507
8113
141.5800
07-May-2019 11:53:10
XLON
11002110000075665-E0duwkTY2xsO20190507
3067
141.5800
07-May-2019 11:53:10
XLON
11002110000075665-E0duwkTY2xsL20190507
11181
141.5600
07-May-2019 11:53:36
XLON
01002010000075440-E0duwkTY2yBS20190507
1729
141.5400
07-May-2019 11:55:19
XLON
01002010000076335-E0duwkTY2zQE20190507
2370
141.5400
07-May-2019 11:55:21
XLON
01002010000076335-E0duwkTY2zSf20190507
4543
141.5400
07-May-2019 11:55:21
XLON
11002110000076408-E0duwkTY2zSh20190507
3772
141.5400
07-May-2019 11:55:33
XLON
01002010000076369-E0duwkTY2zXU20190507
14485
141.5200
07-May-2019 11:55:49
XLON
11002110000076389-E0duwkTY2zhP20190507
1346
141.5000
07-May-2019 11:55:49
XLON
01002010000075943-E0duwkTY2zid20190507
6192
141.5000
07-May-2019 11:55:49
XLON
01002010000075943-E0duwkTY2ziS20190507
2574
141.4200
07-May-2019 11:56:04
XLON
01002010000076458-E0duwkTY30HS20190507
101
141.4200
07-May-2019 11:56:10
XLON
01002010000076458-E0duwkTY30Tn20190507
19
141.4200
07-May-2019 11:56:10
XLON
01002010000076458-E0duwkTY30Tq20190507
85
141.4200
07-May-2019 11:56:10
XLON
01002010000076458-E0duwkTY30Ts20190507
25
141.4200
07-May-2019 11:56:10
XLON
01002010000076458-E0duwkTY30U020190507
34
141.4200
07-May-2019 11:56:10
XLON
01002010000076458-E0duwkTY30U220190507
84
141.4200
07-May-2019 11:56:10
XLON
01002010000076458-E0duwkTY30U620190507
25
141.4200
07-May-2019 11:56:10
XLON
01002010000076458-E0duwkTY30U420190507
50
141.4200
07-May-2019 11:56:10
XLON
01002010000076458-E0duwkTY30UA20190507
53
141.4200
07-May-2019 11:56:10
XLON
01002010000076458-E0duwkTY30U820190507
20
141.4200
07-May-2019 11:56:10
XLON
01002010000076458-E0duwkTY30UD20190507
85
141.4200
07-May-2019 11:56:11
XLON
01002010000076458-E0duwkTY30Uf20190507
47
141.4200
07-May-2019 11:56:11
XLON
01002010000076458-E0duwkTY30Un20190507
25
141.4200
07-May-2019 11:56:11
XLON
01002010000076458-E0duwkTY30Ul20190507
101
141.4200
07-May-2019 11:56:16
XLON
01002010000076458-E0duwkTY30Zm20190507
95
141.4200
07-May-2019 11:56:16
XLON
01002010000076458-E0duwkTY30Zq20190507
49
141.4200
07-May-2019 11:56:16
XLON
01002010000076458-E0duwkTY30Zs20190507
14
141.4200
07-May-2019 11:56:16
XLON
01002010000076458-E0duwkTY30Zw20190507
59
141.4200
07-May-2019 11:56:16
XLON
01002010000076458-E0duwkTY30Zy20190507
14
141.4200
07-May-2019 11:56:16
XLON
01002010000076458-E0duwkTY30Zu20190507
21
141.4200
07-May-2019 11:56:16
XLON
01002010000076458-E0duwkTY30a420190507
101
141.4200
07-May-2019 11:56:16
XLON
01002010000076458-E0duwkTY30a020190507
101
141.4200
07-May-2019 11:56:16
XLON
01002010000076458-E0duwkTY30a220190507
4444
141.4200
07-May-2019 11:56:18
XLON
01002010000076458-E0duwkTY30eg20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gF20190507
91
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gN20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gS20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gW20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gY20190507
91
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gU20190507
88
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gI20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gs20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gw20190507
30
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30ga20190507
1820
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gc20190507
6680
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30ge20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30h920190507
94
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30h720190507
25
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gy20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30h520190507
51
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30h320190507
93
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hH20190507
89
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30gQ20190507
23
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hD20190507
51
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hO20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hB20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hM20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hW20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hU20190507
75
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hF20190507
51
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hS20190507
20
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hY20190507
75
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hd20190507
51
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hb20190507
75
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hJ20190507
49
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hQ20190507
10
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hk20190507
4
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hm20190507
26
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hi20190507
101
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hg20190507
10
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30ho20190507
14
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30iG20190507
14
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30hy20190507
51
141.3800
07-May-2019 11:56:20
XLON
11002110000076525-E0duwkTY30iE20190507
10970
141.3200
07-May-2019 11:57:58
XLON
01002010000076883-E0duwkTY31jt20190507
12418
141.3600
07-May-2019 12:02:10
XLON
01002010000078325-E0duwkTY34qy20190507
6356
141.3600
07-May-2019 12:02:10
XLON
11002110000078425-E0duwkTY34rH20190507
3500
141.4600
07-May-2019 12:04:04
XLON
01002010000079691-E0duwkTY37GO20190507
1480
141.4600
07-May-2019 12:04:04
XLON
01002010000079691-E0duwkTY37GM20190507
3412
141.4200
07-May-2019 12:04:12
XLON
11002110000079820-E0duwkTY37LP20190507
4146
141.4600
07-May-2019 12:04:34
XLON
01002010000079830-E0duwkTY37d720190507
4618
141.4000
07-May-2019 12:04:58
XLON
11002110000080019-E0duwkTY37t220190507
1
141.4000
07-May-2019 12:04:58
XLON
11002110000080019-E0duwkTY37t620190507
5039
141.3800
07-May-2019 12:05:02
XLON
01002010000079920-E0duwkTY381220190507
1753
141.2800
07-May-2019 12:05:52
XLON
01002010000080272-E0duwkTY38hG20190507
1505
141.2800
07-May-2019 12:05:52
XLON
01002010000080272-E0duwkTY38hC20190507
2397
141.2800
07-May-2019 12:05:52
XLON
01002010000080272-E0duwkTY38hE20190507
3804
141.2600
07-May-2019 12:06:06
XLON
11002110000080438-E0duwkTY38pm20190507
4216
141.3000
07-May-2019 12:06:47
XLON
11002110000080723-E0duwkTY39Ap20190507
3527
141.2600
07-May-2019 12:07:03
XLON
01002010000080558-E0duwkTY39Pi20190507
2645
141.3200
07-May-2019 12:08:01
XLON
11002110000081072-E0duwkTY39zY20190507
2042
141.3200
07-May-2019 12:08:01
XLON
11002110000081072-E0duwkTY39zU20190507
3589
141.3200
07-May-2019 12:08:01
XLON
01002010000080939-E0duwkTY39zQ20190507
4767
141.3800
07-May-2019 12:09:03
XLON
01002010000081251-E0duwkTY3Agg20190507
3531
141.3800
07-May-2019 12:09:03
XLON
11002110000081358-E0duwkTY3Agi20190507
4242
141.3800
07-May-2019 12:09:04
XLON
01002010000081285-E0duwkTY3Ahh20190507
1587
141.3200
07-May-2019 12:09:28
XLON
11002110000081508-E0duwkTY3Axj20190507
2662
141.3200
07-May-2019 12:09:28
XLON
11002110000081508-E0duwkTY3Axh20190507
3485
141.3000
07-May-2019 12:09:50
XLON
11002110000081409-E0duwkTY3B6K20190507
3703
141.3200
07-May-2019 12:10:32
XLON
11002110000081836-E0duwkTY3BPR20190507
3627
141.3200
07-May-2019 12:10:32
XLON
11002110000081829-E0duwkTY3BPP20190507
2463
141.3000
07-May-2019 12:10:53
XLON
11002110000081959-E0duwkTY3BVl20190507
3500
141.3000
07-May-2019 12:10:53
XLON
11002110000081959-E0duwkTY3BVj20190507
5963
141.2800
07-May-2019 12:11:00
XLON
01002010000081847-E0duwkTY3Bai20190507
5527
141.3200
07-May-2019 12:13:19
XLON
11002110000083110-E0duwkTY3CYq20190507
5524
141.3200
07-May-2019 12:13:19
XLON
01002010000083029-E0duwkTY3CYw20190507
1427
141.3000
07-May-2019 12:13:19
XLON
11002110000083168-E0duwkTY3Cak20190507
2595
141.3400
07-May-2019 12:13:33
XLON
01002010000083174-E0duwkTY3CkC20190507
1370
141.3400
07-May-2019 12:13:33
XLON
01002010000083174-E0duwkTY3CkA20190507
3500
141.3400
07-May-2019 12:13:34
XLON
11002110000083301-E0duwkTY3CkU20190507
3500
141.3400
07-May-2019 12:13:51
XLON
11002110000083403-E0duwkTY3Ctc20190507
3516
141.3400
07-May-2019 12:13:51
XLON
11002110000083403-E0duwkTY3Cte20190507
7895
141.3000
07-May-2019 12:14:03
XLON
11002110000083291-E0duwkTY3Cyj20190507
2575
141.4200
07-May-2019 12:16:36
XLON
11002110000083967-E0duwkTY3EU720190507
285
141.4200
07-May-2019 12:16:36
XLON
11002110000083967-E0duwkTY3EU920190507
5176
141.4200
07-May-2019 12:16:36
XLON
11002110000083967-E0duwkTY3EU520190507
1616
141.4200
07-May-2019 12:16:37
XLON
01002010000083850-E0duwkTY3EUN20190507
3500
141.4200
07-May-2019 12:16:38
XLON
11002110000083974-E0duwkTY3EUe20190507
6225
141.4200
07-May-2019 12:16:39
XLON
01002010000083856-E0duwkTY3EWY20190507
1883
141.4000
07-May-2019 12:17:02
XLON
01002010000084034-E0duwkTY3EmT20190507
3500
141.4000
07-May-2019 12:17:02
XLON
01002010000084034-E0duwkTY3EmR20190507
4969
141.3800
07-May-2019 12:17:07
XLON
11002110000084154-E0duwkTY3Eoh20190507
425
141.3600
07-May-2019 12:18:11
XLON
11002110000084444-E0duwkTY3FUj20190507
1611
141.4000
07-May-2019 12:18:31
XLON
11002110000084602-E0duwkTY3FqN20190507
2217
141.4000
07-May-2019 12:18:31
XLON
11002110000084602-E0duwkTY3FqL20190507
11106
141.4000
07-May-2019 12:18:31
XLON
01002010000084492-E0duwkTY3FqW20190507
9584
141.4000
07-May-2019 12:18:31
XLON
01002010000084482-E0duwkTY3FqH20190507
199
141.4000
07-May-2019 12:18:31
XLON
01002010000084488-E0duwkTY3FqJ20190507
3904
141.3600
07-May-2019 12:18:37
XLON
11002110000084548-E0duwkTY3FtC20190507
7547
141.3200
07-May-2019 12:19:35
XLON
11002110000084782-E0duwkTY3GLT20190507
4853
141.2600
07-May-2019 12:20:13
XLON
11002110000084895-E0duwkTY3GVy20190507
9180
141.3400
07-May-2019 12:21:11
XLON
11002110000085192-E0duwkTY3H1e20190507
11045
141.3200
07-May-2019 12:21:19
XLON
01002010000085010-E0duwkTY3H3920190507
8265
141.2800
07-May-2019 12:21:25
XLON
01002010000085069-E0duwkTY3H6g20190507
3833
141.3200
07-May-2019 12:24:24
XLON
01002010000085813-E0duwkTY3IP320190507
3833
141.3200
07-May-2019 12:24:24
XLON
01002010000085855-E0duwkTY3IPe20190507
4838
141.3200
07-May-2019 12:24:24
XLON
01002010000085854-E0duwkTY3IPR20190507
3500
141.3200
07-May-2019 12:24:24
XLON
01002010000085854-E0duwkTY3IPP20190507
337
141.3200
07-May-2019 12:24:25
XLON
11002110000085980-E0duwkTY3IPY20190507
2506
141.3400
07-May-2019 12:25:53
XLON
01002010000086055-E0duwkTY3JEy20190507
271
141.3400
07-May-2019 12:25:53
XLON
01002010000086055-E0duwkTY3JEw20190507
4535
141.3200
07-May-2019 12:26:09
XLON
01002010000086101-E0duwkTY3JLM20190507
4558
141.3000
07-May-2019 12:26:21
XLON
11002110000086190-E0duwkTY3JR220190507
143
141.3000
07-May-2019 12:27:06
XLON
11002110000086497-E0duwkTY3JoL20190507
4427
141.4000
07-May-2019 12:27:30
XLON
11002110000086578-E0duwkTY3K0G20190507
3184
141.4000
07-May-2019 12:27:30
XLON
11002110000086578-E0duwkTY3K0E20190507
698
141.4000
07-May-2019 12:27:40
XLON
01002010000086464-E0duwkTY3K3m20190507
3500
141.4000
07-May-2019 12:27:40
XLON
01002010000086464-E0duwkTY3K3k20190507
956
141.4000
07-May-2019 12:28:02
XLON
01002010000086530-E0duwkTY3KEd20190507
3500
141.4000
07-May-2019 12:28:02
XLON
01002010000086530-E0duwkTY3KEb20190507
2595
141.4200
07-May-2019 12:28:27
XLON
11002110000086766-E0duwkTY3KW720190507
893
141.4200
07-May-2019 12:28:27
XLON
11002110000086766-E0duwkTY3KW920190507
194
141.4000
07-May-2019 12:28:48
XLON
01002010000086665-E0duwkTY3Kgf20190507
4653
141.4000
07-May-2019 12:28:48
XLON
01002010000086665-E0duwkTY3KiM20190507
4913
141.4600
07-May-2019 12:29:23
XLON
01002010000086783-E0duwkTY3L6q20190507
4065
141.4600
07-May-2019 12:30:09
XLON
11002110000086984-E0duwkTY3Lix20190507
3510
141.4600
07-May-2019 12:30:09
XLON
11002110000087050-E0duwkTY3Liz20190507
4160
141.5400
07-May-2019 12:31:06
XLON
01002010000087126-E0duwkTY3MI420190507
3611
141.5400
07-May-2019 12:31:06
XLON
11002110000087259-E0duwkTY3MI620190507
208
141.5400
07-May-2019 12:31:06
XLON
11002110000087304-E0duwkTY3MIN20190507
1290
141.5400
07-May-2019 12:31:06
XLON
11002110000087304-E0duwkTY3MIR20190507
3500
141.5400
07-May-2019 12:31:06
XLON
11002110000087304-E0duwkTY3MIP20190507
141
141.5400
07-May-2019 12:31:30
XLON
11002110000087346-E0duwkTY3MRQ20190507
2000
141.6400
07-May-2019 12:31:40
XLON
01002010000087247-E0duwkTY3MYj20190507
1277
141.6400
07-May-2019 12:31:40
XLON
01002010000087247-E0duwkTY3MYl20190507
659
141.6400
07-May-2019 12:31:40
XLON
01002010000087247-E0duwkTY3MYh20190507
577
141.6000
07-May-2019 12:31:50
XLON
11002110000087421-E0duwkTY3McK20190507
3500
141.6000
07-May-2019 12:31:50
XLON
11002110000087421-E0duwkTY3McI20190507
717
141.5600
07-May-2019 12:32:12
XLON
11002110000087494-E0duwkTY3Mmf20190507
3364
141.5600
07-May-2019 12:32:12
XLON
11002110000087494-E0duwkTY3Mmh20190507
3500
141.6000
07-May-2019 12:32:43
XLON
11002110000087593-E0duwkTY3Mxp20190507
3839
141.6200
07-May-2019 12:33:02
XLON
01002010000087538-E0duwkTY3NBQ20190507
270
141.6200
07-May-2019 12:33:02
XLON
01002010000087538-E0duwkTY3NBT20190507
4735
141.6000
07-May-2019 12:33:33
XLON
11002110000087748-E0duwkTY3NUr20190507
438
141.6000
07-May-2019 12:33:42
XLON
01002010000087663-E0duwkTY3NVl20190507
3000
141.6000
07-May-2019 12:33:54
XLON
01002010000087663-E0duwkTY3Nd320190507
746
141.6000
07-May-2019 12:33:56
XLON
01002010000087663-E0duwkTY3NdB20190507
3905
141.5600
07-May-2019 12:34:19
XLON
01002010000087818-E0duwkTY3NlV20190507
595
141.5600
07-May-2019 12:34:19
XLON
01002010000087821-E0duwkTY3NlX20190507
4569
141.5600
07-May-2019 12:35:05
XLON
01002010000087928-E0duwkTY3OAt20190507
4114
141.5600
07-May-2019 12:35:05
XLON
11002110000088040-E0duwkTY3OAr20190507
3500
141.5600
07-May-2019 12:35:14
XLON
01002010000087982-E0duwkTY3OEM20190507
624
141.5600
07-May-2019 12:35:14
XLON
01002010000087982-E0duwkTY3OEO20190507
4101
141.5400
07-May-2019 12:35:36
XLON
01002010000088028-E0duwkTY3OLS20190507
11762
141.6000
07-May-2019 12:37:17
XLON
01002010000088426-E0duwkTY3PUx20190507
6446
141.6000
07-May-2019 12:37:17
XLON
11002110000088540-E0duwkTY3PUz20190507
2702
141.6000
07-May-2019 12:37:17
XLON
11002110000088540-E0duwkTY3PV320190507
2698
141.6000
07-May-2019 12:37:17
XLON
01002010000088471-E0duwkTY3PVE20190507
25
141.5800
07-May-2019 12:38:04
XLON
11002110000088737-E0duwkTY3PuJ20190507
3500
141.5800
07-May-2019 12:38:04
XLON
11002110000088737-E0duwkTY3PuF20190507
2504
141.5800
07-May-2019 12:38:04
XLON
11002110000088737-E0duwkTY3PuH20190507
3500
141.6200
07-May-2019 12:39:04
XLON
01002010000088870-E0duwkTY3QZl20190507
433
141.6200
07-May-2019 12:39:26
XLON
11002110000089011-E0duwkTY3QiM20190507
3954
141.6200
07-May-2019 12:40:00
XLON
01002010000089141-E0duwkTY3R5D20190507
1634
141.6200
07-May-2019 12:40:00
XLON
01002010000088983-E0duwkTY3R5720190507
9520
141.6200
07-May-2019 12:40:00
XLON
01002010000088983-E0duwkTY3R5920190507
2388
141.6200
07-May-2019 12:40:01
XLON
11002110000089248-E0duwkTY3R5F20190507
3798
141.6200
07-May-2019 12:40:01
XLON
11002110000089260-E0duwkTY3R5J20190507
3639
141.5800
07-May-2019 12:40:02
XLON
11002110000089253-E0duwkTY3R6l20190507
3566
141.5800
07-May-2019 12:40:02
XLON
01002010000089153-E0duwkTY3R6n20190507
3201
141.4200
07-May-2019 12:41:31
XLON
11002110000089680-E0duwkTY3SB520190507
2197
141.4200
07-May-2019 12:41:31
XLON
11002110000089680-E0duwkTY3SAz20190507
2403
141.4000
07-May-2019 12:41:58
XLON
01002010000089583-E0duwkTY3SNW20190507
2164
141.4000
07-May-2019 12:41:58
XLON
01002010000089583-E0duwkTY3SNT20190507
3842
141.3600
07-May-2019 12:42:13
XLON
11002110000089681-E0duwkTY3Sam20190507
8222
141.3600
07-May-2019 12:42:53
XLON
11002110000090048-E0duwkTY3T8j20190507
6361
141.3400
07-May-2019 12:42:55
XLON
11002110000090036-E0duwkTY3TAN20190507
4973
141.3200
07-May-2019 12:44:02
XLON
11002110000090267-E0duwkTY3Td420190507
1795
141.2800
07-May-2019 12:44:07
XLON
11002110000090070-E0duwkTY3TiJ20190507
5322
141.3600
07-May-2019 12:44:26
XLON
11002110000090407-E0duwkTY3Tws20190507
5617
141.3800
07-May-2019 12:44:37
XLON
11002110000090465-E0duwkTY3U4520190507
377
141.3800
07-May-2019 12:44:57
XLON
11002110000090465-E0duwkTY3UJc20190507
1062
141.4000
07-May-2019 12:45:37
XLON
11002110000090651-E0duwkTY3UcT20190507
954
141.3800
07-May-2019 12:45:37
XLON
11002110000090483-E0duwkTY3UcX20190507
3500
141.4000
07-May-2019 12:45:37
XLON
11002110000090651-E0duwkTY3UcR20190507
4404
141.3800
07-May-2019 12:45:37
XLON
11002110000090483-E0duwkTY3UcZ20190507
4037
141.3400
07-May-2019 12:46:31
XLON
11002110000090860-E0duwkTY3V4w20190507
2420
141.3400
07-May-2019 12:46:51
XLON
11002110000090915-E0duwkTY3VCU20190507
640
141.3400
07-May-2019 12:46:51
XLON
11002110000090915-E0duwkTY3VCS20190507
2339
141.3400
07-May-2019 12:46:51
XLON
11002110000090915-E0duwkTY3VCW20190507
3596
141.4600
07-May-2019 12:48:00
XLON
01002010000091132-E0duwkTY3VuK20190507
4226
141.4600
07-May-2019 12:48:00
XLON
11002110000091230-E0duwkTY3VuI20190507
4157
141.4600
07-May-2019 12:48:01
XLON
11002110000091250-E0duwkTY3Vv520190507
3500
141.4600
07-May-2019 12:48:23
XLON
01002010000091268-E0duwkTY3W8220190507
662
141.4600
07-May-2019 12:48:23
XLON
01002010000091268-E0duwkTY3W8420190507
5411
141.4000
07-May-2019 12:48:45
XLON
11002110000091431-E0duwkTY3WMt20190507
3424
141.3800
07-May-2019 12:49:00
XLON
01002010000091342-E0duwkTY3WbO20190507
1570
141.3800
07-May-2019 12:49:00
XLON
01002010000091342-E0duwkTY3WbL20190507
2575
141.4000
07-May-2019 12:49:36
XLON
01002010000091568-E0duwkTY3XHh20190507
6046
141.3800
07-May-2019 12:49:44
XLON
01002010000091495-E0duwkTY3XOM20190507
2190
141.3400
07-May-2019 12:49:48
XLON
11002110000091634-E0duwkTY3XT320190507
4303
141.2800
07-May-2019 12:49:58
XLON
11002110000091698-E0duwkTY3XfW20190507
2219
141.3000
07-May-2019 12:51:00
XLON
11002110000091990-E0duwkTY3Y9p20190507
3023
141.3000
07-May-2019 12:51:00
XLON
11002110000091990-E0duwkTY3YCO20190507
7334
141.2800
07-May-2019 12:51:13
XLON
01002010000091888-E0duwkTY3YQz20190507
730
141.2800
07-May-2019 12:51:13
XLON
01002010000091888-E0duwkTY3YR320190507
2447
141.1600
07-May-2019 12:52:09
XLON
01002010000092313-E0duwkTY3Zp420190507
2601
141.1600
07-May-2019 12:52:09
XLON
01002010000092313-E0duwkTY3Zp620190507
579
141.1600
07-May-2019 12:52:09
XLON
01002010000092313-E0duwkTY3Zp820190507
967
141.1000
07-May-2019 12:52:17
XLON
11002110000092411-E0duwkTY3aBq20190507
1012
141.1000
07-May-2019 12:52:17
XLON
11002110000092411-E0duwkTY3aBs20190507
2442
141.1000
07-May-2019 12:52:17
XLON
11002110000092411-E0duwkTY3aBy20190507
451
141.0800
07-May-2019 12:53:07
XLON
11002110000092810-E0duwkTY3bGF20190507
2465
141.0800
07-May-2019 12:53:08
XLON
11002110000092810-E0duwkTY3bGV20190507
3084
141.0800
07-May-2019 12:53:08
XLON
11002110000092810-E0duwkTY3bGX20190507
667
141.1600
07-May-2019 12:53:37
XLON
01002010000092882-E0duwkTY3bgZ20190507
1760
141.1600
07-May-2019 12:54:01
XLON
01002010000093019-E0duwkTY3c1P20190507
7660
141.1600
07-May-2019 12:54:01
XLON
11002110000093109-E0duwkTY3c1N20190507
8844
141.1600
07-May-2019 12:54:01
XLON
11002110000093128-E0duwkTY3c1R20190507
4553
141.1400
07-May-2019 12:54:01
XLON
11002110000092964-E0duwkTY3c1m20190507
1404
141.1600
07-May-2019 12:54:01
XLON
11002110000093134-E0duwkTY3c1Z20190507
210
141.1600
07-May-2019 12:54:01
XLON
01002010000093031-E0duwkTY3c1V20190507
1322
141.1400
07-May-2019 12:54:01
XLON
11002110000092982-E0duwkTY3c1o20190507
489
141.1600
07-May-2019 12:54:01
XLON
11002110000093134-E0duwkTY3c1X20190507
12263
141.1400
07-May-2019 12:54:50
XLON
01002010000093089-E0duwkTY3cqF20190507
1310
141.1400
07-May-2019 12:54:50
XLON
01002010000093089-E0duwkTY3cqA20190507
6194
141.1000
07-May-2019 12:55:12
XLON
01002010000093093-E0duwkTY3dEm20190507
1627
141.1000
07-May-2019 12:55:12
XLON
01002010000093093-E0duwkTY3dEo20190507
4513
141.0600
07-May-2019 12:55:31
XLON
01002010000093346-E0duwkTY3dSZ20190507
6152
141.0600
07-May-2019 12:55:31
XLON
01002010000093346-E0duwkTY3dSc20190507
969
141.0600
07-May-2019 12:55:31
XLON
01002010000093346-E0duwkTY3dSX20190507
6199
141.1000
07-May-2019 12:56:19
XLON
11002110000093947-E0duwkTY3eEI20190507
6199
141.0600
07-May-2019 12:56:21
XLON
01002010000093833-E0duwkTY3eIK20190507
11143
141.1200
07-May-2019 12:59:10
XLON
01002010000095016-E0duwkTY3gOH20190507
181
141.1400
07-May-2019 12:59:11
XLON
11002110000095116-E0duwkTY3gON20190507
3500
141.1200
07-May-2019 12:59:11
XLON
11002110000095116-E0duwkTY3gOL20190507
1569
141.1400
07-May-2019 12:59:11
XLON
11002110000095116-E0duwkTY3gOP20190507
4393
141.1000
07-May-2019 12:59:11
XLON
01002010000095023-E0duwkTY3gPE20190507
708
141.1000
07-May-2019 12:59:11
XLON
01002010000095023-E0duwkTY3gPH20190507
4050
141.0600
07-May-2019 13:01:10
XLON
11002110000095682-E0duwkTY3hpD20190507
2540
141.0600
07-May-2019 13:01:10
XLON
11002110000095682-E0duwkTY3hpF20190507
3500
141.0600
07-May-2019 13:01:10
XLON
11002110000095682-E0duwkTY3hpB20190507
2368
141.0600
07-May-2019 13:01:11
XLON
11002110000095682-E0duwkTY3hpH20190507
3500
141.0400
07-May-2019 13:02:09
XLON
11002110000096065-E0duwkTY3iM920190507
326
141.0400
07-May-2019 13:02:28
XLON
11002110000096065-E0duwkTY3iU720190507
6086
141.0400
07-May-2019 13:02:28
XLON
11002110000096189-E0duwkTY3iUP20190507
3407
141.0400
07-May-2019 13:02:28
XLON
11002110000096189-E0duwkTY3iUF20190507
2709
141.0000
07-May-2019 13:02:35
XLON
01002010000096077-E0duwkTY3iaX20190507
7110
141.0000
07-May-2019 13:02:50
XLON
01002010000096077-E0duwkTY3ij120190507
2442
141.0000
07-May-2019 13:04:20
XLON
01002010000096839-E0duwkTY3jXm20190507
2661
141.0000
07-May-2019 13:04:20
XLON
01002010000096839-E0duwkTY3jXk20190507
3500
141.0000
07-May-2019 13:04:30
XLON
11002110000097008-E0duwkTY3jjb20190507
7274
140.9800
07-May-2019 13:05:13
XLON
11002110000096606-E0duwkTY3k6920190507
3886
141.0600
07-May-2019 13:06:08
XLON
11002110000097408-E0duwkTY3kdz20190507
4158
141.0600
07-May-2019 13:06:08
XLON
11002110000097408-E0duwkTY3ke120190507
9912
141.1400
07-May-2019 13:06:16
XLON
01002010000097327-E0duwkTY3kjc20190507
4873
141.1200
07-May-2019 13:06:36
XLON
01002010000097374-E0duwkTY3kuU20190507
166
141.1000
07-May-2019 13:06:36
XLON
11002110000097488-E0duwkTY3kum20190507
3500
141.1400
07-May-2019 13:08:09
XLON
11002110000097959-E0duwkTY3lzV20190507
833
141.1600
07-May-2019 13:08:09
XLON
11002110000097959-E0duwkTY3lzX20190507
7880
141.1400
07-May-2019 13:08:09
XLON
11002110000097943-E0duwkTY3lzL20190507
3500
141.1000
07-May-2019 13:09:09
XLON
11002110000098226-E0duwkTY3mXA20190507
1339
141.1000
07-May-2019 13:09:09
XLON
11002110000098226-E0duwkTY3mXC20190507
439
141.1000
07-May-2019 13:09:09
XLON
11002110000098226-E0duwkTY3mXE20190507
289
141.1000
07-May-2019 13:09:09
XLON
11002110000098226-E0duwkTY3mX820190507
420
141.1000
07-May-2019 13:09:37
XLON
11002110000098331-E0duwkTY3mjT20190507
3231
141.1000
07-May-2019 13:09:37
XLON
11002110000098331-E0duwkTY3mjV20190507
4488
141.1000
07-May-2019 13:10:02
XLON
11002110000098390-E0duwkTY3n2520190507
1551
141.1000
07-May-2019 13:10:02
XLON
01002010000098299-E0duwkTY3n2720190507
4305
141.1000
07-May-2019 13:10:02
XLON
01002010000098299-E0duwkTY3n2A20190507
1038
141.0600
07-May-2019 13:10:57
XLON
01002010000098565-E0duwkTY3njR20190507
1787
141.0600
07-May-2019 13:10:57
XLON
01002010000098547-E0duwkTY3njE20190507
5042
141.0600
07-May-2019 13:10:57
XLON
11002110000098648-E0duwkTY3njC20190507
3500
141.0600
07-May-2019 13:10:57
XLON
01002010000098565-E0duwkTY3njL20190507
2774
141.1400
07-May-2019 13:12:24
XLON
01002010000099051-E0duwkTY3oiV20190507
5876
141.2000
07-May-2019 13:12:36
XLON
01002010000099166-E0duwkTY3oy420190507
5234
141.2000
07-May-2019 13:12:36
XLON
11002110000099275-E0duwkTY3oyA20190507
666
141.2200
07-May-2019 13:12:56
XLON
01002010000099334-E0duwkTY3pBW20190507
3389
141.2200
07-May-2019 13:12:56
XLON
01002010000099334-E0duwkTY3pBU20190507
2579
141.2200
07-May-2019 13:13:16
XLON
01002010000099453-E0duwkTY3pMZ20190507
3500
141.2200
07-May-2019 13:13:29
XLON
11002110000099604-E0duwkTY3pSz20190507
2066
141.2200
07-May-2019 13:13:29
XLON
11002110000099604-E0duwkTY3pT120190507
156
141.3000
07-May-2019 13:15:00
XLON
01002010000100055-E0duwkTY3qQV20190507
8213
141.3000
07-May-2019 13:15:00
XLON
01002010000100055-E0duwkTY3qQT20190507
3787
141.3000
07-May-2019 13:15:00
XLON
11002110000100137-E0duwkTY3qQR20190507
4201
141.3000
07-May-2019 13:15:00
XLON
11002110000100170-E0duwkTY3qQZ20190507
3565
141.3000
07-May-2019 13:15:00
XLON
01002010000100066-E0duwkTY3qQb20190507
222
141.3000
07-May-2019 13:15:00
XLON
01002010000100066-E0duwkTY3qQf20190507
3599
141.4600
07-May-2019 13:15:52
XLON
01002010000100438-E0duwkTY3rFk20190507
2387
141.4600
07-May-2019 13:15:52
XLON
11002110000100461-E0duwkTY3rFi20190507
4004
141.4600
07-May-2019 13:16:23
XLON
11002110000100660-E0duwkTY3reS20190507
4013
141.4400
07-May-2019 13:16:28
XLON
11002110000100790-E0duwkTY3riP20190507
3000
141.4600
07-May-2019 13:16:59
XLON
11002110000100972-E0duwkTY3s3R20190507
3619
141.4600
07-May-2019 13:17:04
XLON
01002010000100884-E0duwkTY3s9c20190507
404
141.4600
07-May-2019 13:17:04
XLON
01002010000100884-E0duwkTY3s9a20190507
1247
141.4600
07-May-2019 13:17:24
XLON
01002010000101026-E0duwkTY3sMo20190507
2778
141.4600
07-May-2019 13:17:24
XLON
01002010000101026-E0duwkTY3sMm20190507
3500
141.4800
07-May-2019 13:17:43
XLON
11002110000101244-E0duwkTY3sbg20190507
4206
141.5200
07-May-2019 13:18:12
XLON
11002110000101385-E0duwkTY3t5320190507
2285
141.5200
07-May-2019 13:18:12
XLON
11002110000101385-E0duwkTY3t4v20190507
3947
141.5200
07-May-2019 13:18:12
XLON
01002010000101216-E0duwkTY3t4r20190507
427
141.5200
07-May-2019 13:18:53
XLON
11002110000101551-E0duwkTY3tZa20190507
3583
141.5200
07-May-2019 13:19:01
XLON
11002110000101551-E0duwkTY3teI20190507
3500
141.5200
07-May-2019 13:19:12
XLON
11002110000101631-E0duwkTY3tlV20190507
547
141.5200
07-May-2019 13:19:12
XLON
11002110000101631-E0duwkTY3tlX20190507
2261
141.5200
07-May-2019 13:19:39
XLON
11002110000101742-E0duwkTY3u7U20190507
3500
141.6200
07-May-2019 13:20:13
XLON
01002010000101777-E0duwkTY3uVc20190507
6609
141.6200
07-May-2019 13:20:16
XLON
11002110000101908-E0duwkTY3uXh20190507
3500
141.6800
07-May-2019 13:20:33
XLON
11002110000102030-E0duwkTY3uiE20190507
4023
141.6800
07-May-2019 13:20:50
XLON
01002010000102008-E0duwkTY3unH20190507
4425
141.7200
07-May-2019 13:21:08
XLON
01002010000102053-E0duwkTY3v1u20190507
2209
141.6800
07-May-2019 13:21:24
XLON
11002110000102177-E0duwkTY3vCk20190507
3500
141.6400
07-May-2019 13:21:42
XLON
01002010000102381-E0duwkTY3vLq20190507
470
141.6400
07-May-2019 13:21:42
XLON
01002010000102381-E0duwkTY3vLs20190507
5480
141.6800
07-May-2019 13:22:34
XLON
01002010000102675-E0duwkTY3vxg20190507
1403
141.6800
07-May-2019 13:22:34
XLON
01002010000102675-E0duwkTY3vxb20190507
1297
141.7200
07-May-2019 13:22:52
XLON
11002110000102882-E0duwkTY3w9420190507
2185
141.7200
07-May-2019 13:22:52
XLON
11002110000102882-E0duwkTY3w9120190507
865
141.7400
07-May-2019 13:22:59
XLON
11002110000102906-E0duwkTY3wDF20190507
3500
141.7400
07-May-2019 13:23:00
XLON
01002010000102781-E0duwkTY3wFS20190507
1232
141.7400
07-May-2019 13:23:00
XLON
01002010000102781-E0duwkTY3wFU20190507
1275
141.7200
07-May-2019 13:23:33
XLON
11002110000103034-E0duwkTY3wTX20190507
2629
141.7200
07-May-2019 13:23:33
XLON
11002110000103034-E0duwkTY3wTV20190507
3906
141.7200
07-May-2019 13:24:20
XLON
11002110000103106-E0duwkTY3wyc20190507
3494
141.7200
07-May-2019 13:24:20
XLON
01002010000103053-E0duwkTY3wyg20190507
6436
141.6800
07-May-2019 13:24:27
XLON
01002010000103146-E0duwkTY3x7W20190507
1390
141.7600
07-May-2019 13:24:57
XLON
11002110000103368-E0duwkTY3xTa20190507
2485
141.7600
07-May-2019 13:24:57
XLON
11002110000103368-E0duwkTY3xTc20190507
3520
141.7800
07-May-2019 13:25:40
XLON
11002110000103546-E0duwkTY3xtO20190507
3924
141.7800
07-May-2019 13:25:40
XLON
01002010000103426-E0duwkTY3xtM20190507
3934
141.7800
07-May-2019 13:25:42
XLON
01002010000103448-E0duwkTY3xv720190507
3934
141.8000
07-May-2019 13:26:05
XLON
11002110000103675-E0duwkTY3yBd20190507
622
141.8000
07-May-2019 13:26:19
XLON
11002110000103783-E0duwkTY3yJP20190507
3327
141.8000
07-May-2019 13:26:32
XLON
11002110000103783-E0duwkTY3yMG20190507
3950
141.8400
07-May-2019 13:26:37
XLON
01002010000103777-E0duwkTY3ySP20190507
3948
141.8200
07-May-2019 13:26:56
XLON
01002010000103889-E0duwkTY3ygm20190507
3963
141.7600
07-May-2019 13:27:19
XLON
11002110000104102-E0duwkTY3z1Z20190507
3963
141.8400
07-May-2019 13:27:43
XLON
11002110000104219-E0duwkTY3zOi20190507
2699
141.8000
07-May-2019 13:27:53
XLON
01002010000104197-E0duwkTY3zV720190507
1266
141.8200
07-May-2019 13:28:07
XLON
11002110000104338-E0duwkTY3zhQ20190507
3500
141.8200
07-May-2019 13:28:12
XLON
11002110000104352-E0duwkTY3ziM20190507
475
141.8200
07-May-2019 13:28:12
XLON
11002110000104352-E0duwkTY3ziO20190507
2918
141.8200
07-May-2019 13:28:31
XLON
01002010000104303-E0duwkTY3ztd20190507
1062
141.8200
07-May-2019 13:28:31
XLON
01002010000104303-E0duwkTY3ztb20190507
3979
141.8200
07-May-2019 13:29:00
XLON
01002010000104380-E0duwkTY40JV20190507
3500
141.8000
07-May-2019 13:29:09
XLON
01002010000104440-E0duwkTY40Xh20190507
488
141.8000
07-May-2019 13:29:10
XLON
01002010000104440-E0duwkTY40Xj20190507
2981
141.8200
07-May-2019 13:29:47
XLON
01002010000104557-E0duwkTY40vE20190507
3995
141.8200
07-May-2019 13:29:47
XLON
01002010000104499-E0duwkTY40vA20190507
593
141.8200
07-May-2019 13:29:50
XLON
01002010000104557-E0duwkTY40yc20190507
4000
141.9200
07-May-2019 13:30:04
XLON
01002010000104658-E0duwkTY41EP20190507
4010
141.9600
07-May-2019 13:30:27
XLON
11002110000104873-E0duwkTY41WS20190507
3000
141.9200
07-May-2019 13:30:42
XLON
01002010000104870-E0duwkTY41gM20190507
3967
141.9400
07-May-2019 13:31:05
XLON
01002010000104923-E0duwkTY41xo20190507
2464
141.9200
07-May-2019 13:31:17
XLON
11002110000105111-E0duwkTY425v20190507
1561
141.9200
07-May-2019 13:31:18
XLON
11002110000105111-E0duwkTY425y20190507
3962
141.9400
07-May-2019 13:32:05
XLON
11002110000105259-E0duwkTY42Ul20190507
4269
141.9400
07-May-2019 13:32:05
XLON
01002010000105155-E0duwkTY42Un20190507
3500
141.9400
07-May-2019 13:32:12
XLON
11002110000105389-E0duwkTY42aM20190507
360
141.9400
07-May-2019 13:32:12
XLON
11002110000105389-E0duwkTY42aO20190507
2815
141.9400
07-May-2019 13:32:42
XLON
11002110000105577-E0duwkTY42tv20190507
1229
141.9400
07-May-2019 13:32:42
XLON
11002110000105577-E0duwkTY42tr20190507
1277
141.9400
07-May-2019 13:32:42
XLON
11002110000105583-E0duwkTY42u920190507
3405
141.9400
07-May-2019 13:32:42
XLON
11002110000105583-E0duwkTY42tx20190507
1200
141.9800
07-May-2019 13:33:22
XLON
01002010000105682-E0duwkTY43IR20190507
2556
141.9800
07-May-2019 13:33:22
XLON
01002010000105682-E0duwkTY43IU20190507
3611
141.9800
07-May-2019 13:33:49
XLON
11002110000105909-E0duwkTY43fY20190507
4026
141.9800
07-May-2019 13:33:49
XLON
01002010000105808-E0duwkTY43fW20190507
4388
141.8400
07-May-2019 13:34:05
XLON
11002110000106007-E0duwkTY43un20190507
3989
141.8200
07-May-2019 13:34:07
XLON
01002010000105907-E0duwkTY43wq20190507
6511
141.8200
07-May-2019 13:34:11
XLON
01002010000105937-E0duwkTY440Y20190507
6658
141.8200
07-May-2019 13:34:11
XLON
01002010000105937-E0duwkTY440W20190507
1960
141.8000
07-May-2019 13:34:26
XLON
11002110000106040-E0duwkTY44GK20190507
5409
141.8000
07-May-2019 13:34:26
XLON
11002110000106040-E0duwkTY44GM20190507
11143
141.7200
07-May-2019 13:35:14
XLON
11002110000106244-E0duwkTY44l420190507
2521
141.7200
07-May-2019 13:36:11
XLON
01002010000106656-E0duwkTY45Lv20190507
1000
141.7200
07-May-2019 13:36:11
XLON
01002010000106656-E0duwkTY45Lx20190507
2508
141.7200
07-May-2019 13:36:21
XLON
11002110000106843-E0duwkTY45Qy20190507
1236
141.7200
07-May-2019 13:36:21
XLON
11002110000106843-E0duwkTY45R020190507
2122
141.7200
07-May-2019 13:36:33
XLON
01002010000106739-E0duwkTY45eG20190507
1889
141.7200
07-May-2019 13:36:33
XLON
01002010000106739-E0duwkTY45eI20190507
947
141.7000
07-May-2019 13:36:46
XLON
11002110000106657-E0duwkTY45nE20190507
5012
141.7000
07-May-2019 13:36:49
XLON
11002110000106657-E0duwkTY45od20190507
7210
141.7000
07-May-2019 13:36:49
XLON
11002110000106657-E0duwkTY45oa20190507
7091
141.6800
07-May-2019 13:36:50
XLON
11002110000106726-E0duwkTY45pr20190507
1300
141.7000
07-May-2019 13:39:57
XLON
11002110000107709-E0duwkTY47ZO20190507
1279
141.7000
07-May-2019 13:40:07
XLON
01002010000107685-E0duwkTY47gk20190507
8
141.7000
07-May-2019 13:40:07
XLON
01002010000107676-E0duwkTY47gg20190507
6111
141.7000
07-May-2019 13:40:07
XLON
11002110000107822-E0duwkTY47h220190507
1004
141.7000
07-May-2019 13:40:07
XLON
11002110000107774-E0duwkTY47ge20190507
1138
141.7000
07-May-2019 13:40:07
XLON
11002110000107800-E0duwkTY47gi20190507
1570
141.7000
07-May-2019 13:40:07
XLON
11002110000107774-E0duwkTY47gc20190507
7632
141.7000
07-May-2019 13:40:07
XLON
01002010000107651-E0duwkTY47gY20190507
3500
141.7000
07-May-2019 13:40:08
XLON
11002110000107822-E0duwkTY47gy20190507
3669
141.6800
07-May-2019 13:40:08
XLON
11002110000107715-E0duwkTY47hV20190507
3710
141.6600
07-May-2019 13:40:08
XLON
01002010000107630-E0duwkTY47i720190507
2567
141.4200
07-May-2019 13:41:47
XLON
01002010000108275-E0duwkTY49JE20190507
9832
141.4400
07-May-2019 13:42:00
XLON
01002010000108287-E0duwkTY49QM20190507
1039
141.4400
07-May-2019 13:42:00
XLON
11002110000108433-E0duwkTY49QK20190507
10105
141.4400
07-May-2019 13:42:00
XLON
11002110000108433-E0duwkTY49QH20190507
7532
141.4600
07-May-2019 13:42:16
XLON
01002010000108373-E0duwkTY49ev20190507
1951
141.3400
07-May-2019 13:43:32
XLON
11002110000108855-E0duwkTY4AWy20190507
10205
141.3400
07-May-2019 13:43:43
XLON
11002110000108855-E0duwkTY4Aep20190507
12156
141.3200
07-May-2019 13:43:54
XLON
01002010000108706-E0duwkTY4Aje20190507
5933
141.3600
07-May-2019 13:44:51
XLON
01002010000108880-E0duwkTY4BI420190507
6078
141.3600
07-May-2019 13:44:51
XLON
11002110000109031-E0duwkTY4BI620190507
3568
141.3200
07-May-2019 13:44:56
XLON
11002110000109011-E0duwkTY4BM120190507
2314
141.3200
07-May-2019 13:44:56
XLON
11002110000109011-E0duwkTY4BLz20190507
7884
141.3200
07-May-2019 13:44:56
XLON
11002110000109011-E0duwkTY4BM620190507
15195
141.3800
07-May-2019 13:47:04
XLON
11002110000109722-E0duwkTY4Clr20190507
6701
141.3400
07-May-2019 13:47:40
XLON
01002010000109521-E0duwkTY4D6H20190507
3292
141.3400
07-May-2019 13:47:40
XLON
01002010000109521-E0duwkTY4D5x20190507
1536
141.3400
07-May-2019 13:47:40
XLON
01002010000109521-E0duwkTY4D5j20190507
3932
141.3200
07-May-2019 13:49:29
XLON
01002010000110007-E0duwkTY4EXc20190507
5303
141.3200
07-May-2019 13:49:29
XLON
01002010000110047-E0duwkTY4EXe20190507
3666
141.3000
07-May-2019 13:49:29
XLON
01002010000109603-E0duwkTY4EXk20190507
3482
141.3200
07-May-2019 13:49:29
XLON
01002010000110280-E0duwkTY4EXg20190507
1671
141.3800
07-May-2019 13:51:09
XLON
11002110000110905-E0duwkTY4Ffe20190507
1153
141.3800
07-May-2019 13:51:09
XLON
01002010000110730-E0duwkTY4Ffi20190507
10329
141.3800
07-May-2019 13:51:09
XLON
11002110000110848-E0duwkTY4Ffc20190507
2707
141.3800
07-May-2019 13:51:09
XLON
11002110000110905-E0duwkTY4Ffg20190507
4286
141.3000
07-May-2019 13:52:15
XLON
01002010000111066-E0duwkTY4Ga420190507
5730
141.2800
07-May-2019 13:52:28
XLON
01002010000111050-E0duwkTY4Gg520190507
4966
141.2600
07-May-2019 13:52:28
XLON
11002110000111233-E0duwkTY4GgE20190507
12156
141.3200
07-May-2019 13:53:47
XLON
01002010000111517-E0duwkTY4HRs20190507
7091
141.2800
07-May-2019 13:53:58
XLON
11002110000111711-E0duwkTY4HUE20190507
2169
141.3000
07-May-2019 13:53:58
XLON
01002010000111510-E0duwkTY4HTu20190507
11000
141.3000
07-May-2019 13:53:58
XLON
01002010000111510-E0duwkTY4HTs20190507
793
141.3400
07-May-2019 13:55:58
XLON
01002010000112199-E0duwkTY4Ix520190507
240
141.3400
07-May-2019 13:55:59
XLON
11002110000112407-E0duwkTY4IxQ20190507
4300
141.3600
07-May-2019 13:56:08
XLON
11002110000112495-E0duwkTY4J3T20190507
2837
141.3600
07-May-2019 13:56:08
XLON
11002110000112495-E0duwkTY4J3V20190507
851
141.3600
07-May-2019 13:56:08
XLON
11002110000112495-E0duwkTY4J3Z20190507
2585
141.3600
07-May-2019 13:56:08
XLON
11002110000112495-E0duwkTY4J3X20190507
1061
141.3400
07-May-2019 13:56:23
XLON
01002010000112266-E0duwkTY4J8u20190507
9785
141.3400
07-May-2019 13:56:23
XLON
01002010000112266-E0duwkTY4J8y20190507
4300
141.3400
07-May-2019 13:56:23
XLON
11002110000112474-E0duwkTY4J9020190507
4946
141.2600
07-May-2019 13:57:07
XLON
01002010000112551-E0duwkTY4JWm20190507
118
141.2600
07-May-2019 13:57:07
XLON
01002010000112551-E0duwkTY4JWo20190507
1265
141.2200
07-May-2019 13:57:48
XLON
01002010000112759-E0duwkTY4Jq320190507
5370
141.2200
07-May-2019 13:57:48
XLON
01002010000112759-E0duwkTY4Jq520190507
1331
141.2200
07-May-2019 13:57:48
XLON
01002010000112759-E0duwkTY4Jq920190507
2021
141.2200
07-May-2019 13:57:48
XLON
01002010000112759-E0duwkTY4Jq720190507
12156
141.2000
07-May-2019 13:57:57
XLON
11002110000112941-E0duwkTY4JvS20190507
1913
141.1400
07-May-2019 13:59:10
XLON
01002010000113090-E0duwkTY4KgG20190507
1331
141.1400
07-May-2019 13:59:10
XLON
01002010000113090-E0duwkTY4KgI20190507
2432
141.1400
07-May-2019 13:59:10
XLON
01002010000113090-E0duwkTY4KgK20190507
1949
141.1400
07-May-2019 13:59:21
XLON
01002010000113143-E0duwkTY4KlV20190507
14259
141.1200
07-May-2019 13:59:37
XLON
11002110000113273-E0duwkTY4KyB20190507
936
141.1200
07-May-2019 13:59:37
XLON
11002110000113273-E0duwkTY4Ky820190507
1814
141.0800
07-May-2019 14:00:50
XLON
01002010000113718-E0duwkTY4Lqo20190507
2632
141.0800
07-May-2019 14:00:50
XLON
01002010000113718-E0duwkTY4Lqm20190507
2433
141.0800
07-May-2019 14:00:50
XLON
01002010000113718-E0duwkTY4Lqq20190507
3500
141.0800
07-May-2019 14:00:50
XLON
01002010000113718-E0duwkTY4Lqi20190507
2434
141.0800
07-May-2019 14:00:50
XLON
01002010000113718-E0duwkTY4Lqk20190507
5010
141.0600
07-May-2019 14:01:04
XLON
11002110000113898-E0duwkTY4M7p20190507
349
141.0600
07-May-2019 14:01:04
XLON
11002110000113898-E0duwkTY4M7n20190507
2634
141.0400
07-May-2019 14:01:36
XLON
11002110000113877-E0duwkTY4MIZ20190507
5613
141.0400
07-May-2019 14:01:36
XLON
11002110000113877-E0duwkTY4MIW20190507
4171
140.9800
07-May-2019 14:02:22
XLON
11002110000114139-E0duwkTY4N4c20190507
4171
140.9800
07-May-2019 14:02:22
XLON
11002110000114139-E0duwkTY4N4T20190507
3912
141.0600
07-May-2019 14:02:53
XLON
01002010000114335-E0duwkTY4NiI20190507
9844
141.0600
07-May-2019 14:02:53
XLON
01002010000114335-E0duwkTY4NiP20190507
1343
141.1200
07-May-2019 14:03:38
XLON
01002010000114589-E0duwkTY4OPm20190507
2122
141.1200
07-May-2019 14:03:38
XLON
01002010000114589-E0duwkTY4OPo20190507
9125
141.1200
07-May-2019 14:03:38
XLON
01002010000114589-E0duwkTY4OPs20190507
5356
141.0800
07-May-2019 14:03:52
XLON
01002010000114461-E0duwkTY4OY220190507
2589
141.0800
07-May-2019 14:03:52
XLON
01002010000114461-E0duwkTY4OY420190507
5874
141.0400
07-May-2019 14:04:01
XLON
11002110000114847-E0duwkTY4Ofh20190507
1000
141.0400
07-May-2019 14:04:01
XLON
11002110000114847-E0duwkTY4Off20190507
2441
141.0400
07-May-2019 14:04:01
XLON
01002010000114644-E0duwkTY4Ofj20190507
2669
141.0400
07-May-2019 14:04:01
XLON
01002010000114644-E0duwkTY4Ofl20190507
10595
141.0200
07-May-2019 14:05:02
XLON
11002110000115045-E0duwkTY4PfV20190507
2574
141.0200
07-May-2019 14:05:02
XLON
11002110000115045-E0duwkTY4PfX20190507
2560
140.9800
07-May-2019 14:06:01
XLON
11002110000115391-E0duwkTY4Qd120190507
4531
140.9800
07-May-2019 14:06:01
XLON
11002110000115391-E0duwkTY4Qd320190507
5996
140.9600
07-May-2019 14:06:35
XLON
01002010000115491-E0duwkTY4R3020190507
2702
140.9400
07-May-2019 14:06:50
XLON
01002010000115152-E0duwkTY4RMh20190507
6872
140.9400
07-May-2019 14:06:50
XLON
11002110000115684-E0duwkTY4RMj20190507
4389
140.9400
07-May-2019 14:06:50
XLON
01002010000115152-E0duwkTY4RMe20190507
1890
140.8800
07-May-2019 14:08:00
XLON
11002110000116100-E0duwkTY4SUA20190507
3410
140.8800
07-May-2019 14:08:00
XLON
11002110000116100-E0duwkTY4SUC20190507
9895
140.8800
07-May-2019 14:08:00
XLON
11002110000116100-E0duwkTY4SUE20190507
7653
140.8400
07-May-2019 14:08:18
XLON
11002110000115939-E0duwkTY4SvD20190507
5856
140.8000
07-May-2019 14:09:44
XLON
01002010000116412-E0duwkTY4UHk20190507
5287
140.8000
07-May-2019 14:09:44
XLON
01002010000116412-E0duwkTY4UHV20190507
6720
140.8200
07-May-2019 14:09:54
XLON
11002110000116662-E0duwkTY4UTg20190507
3410
140.8200
07-May-2019 14:09:54
XLON
11002110000116662-E0duwkTY4UTm20190507
9892
140.7800
07-May-2019 14:10:05
XLON
01002010000116401-E0duwkTY4UhB20190507
350
140.7800
07-May-2019 14:10:05
XLON
01002010000116401-E0duwkTY4Ui320190507
1914
140.7800
07-May-2019 14:10:05
XLON
01002010000116401-E0duwkTY4UhK20190507
13169
140.8200
07-May-2019 14:11:42
XLON
11002110000117055-E0duwkTY4WEc20190507
10130
140.8000
07-May-2019 14:12:41
XLON
11002110000117376-E0duwkTY4WhD20190507
10130
140.7800
07-May-2019 14:13:03
XLON
01002010000116690-E0duwkTY4WyH20190507
2588
140.7400
07-May-2019 14:14:31
XLON
11002110000117914-E0duwkTY4Y2R20190507
1586
140.7400
07-May-2019 14:14:31
XLON
11002110000117914-E0duwkTY4Y2T20190507
4521
140.7200
07-May-2019 14:14:39
XLON
01002010000117627-E0duwkTY4Y9J20190507
1331
140.7600
07-May-2019 14:15:54
XLON
11002110000118352-E0duwkTY4ZcV20190507
2534
140.7600
07-May-2019 14:15:54
XLON
11002110000118352-E0duwkTY4ZcX20190507
800
140.7600
07-May-2019 14:15:54
XLON
11002110000118352-E0duwkTY4ZcT20190507
2451
140.7600
07-May-2019 14:15:54
XLON
11002110000118352-E0duwkTY4ZcZ20190507
2433
140.7600
07-May-2019 14:15:55
XLON
01002010000118155-E0duwkTY4Zd520190507
2246
140.7800
07-May-2019 14:16:19
XLON
01002010000118247-E0duwkTY4a1S20190507
6964
140.7800
07-May-2019 14:16:19
XLON
11002110000118432-E0duwkTY4a1O20190507
69
140.7600
07-May-2019 14:16:19
XLON
01002010000118233-E0duwkTY4a1z20190507
4483
140.7600
07-May-2019 14:16:19
XLON
01002010000118233-E0duwkTY4a2120190507
1256
140.7800
07-May-2019 14:16:19
XLON
11002110000118517-E0duwkTY4a1a20190507
9632
140.7800
07-May-2019 14:16:19
XLON
01002010000118314-E0duwkTY4a1Y20190507
2436
140.7800
07-May-2019 14:16:19
XLON
11002110000118436-E0duwkTY4a1Q20190507
2001
140.7800
07-May-2019 14:16:19
XLON
11002110000118495-E0duwkTY4a1W20190507
2056
140.7400
07-May-2019 14:17:44
XLON
11002110000118936-E0duwkTY4asU20190507
426
140.7400
07-May-2019 14:17:44
XLON
11002110000118936-E0duwkTY4asS20190507
816
140.7400
07-May-2019 14:17:53
XLON
01002010000118771-E0duwkTY4awl20190507
3686
140.7400
07-May-2019 14:17:53
XLON
01002010000118771-E0duwkTY4awj20190507
4591
140.7400
07-May-2019 14:18:10
XLON
01002010000118911-E0duwkTY4b6g20190507
3500
140.8600
07-May-2019 14:19:06
XLON
11002110000119430-E0duwkTY4buN20190507
573
140.8600
07-May-2019 14:19:06
XLON
11002110000119430-E0duwkTY4buL20190507
2482
140.8600
07-May-2019 14:19:06
XLON
11002110000119430-E0duwkTY4buP20190507
2474
140.8600
07-May-2019 14:19:06
XLON
11002110000119430-E0duwkTY4buR20190507
620
140.8600
07-May-2019 14:19:07
XLON
11002110000119430-E0duwkTY4buT20190507
3500
140.8200
07-May-2019 14:19:07
XLON
01002010000119222-E0duwkTY4bxn20190507
1550
140.8200
07-May-2019 14:19:07
XLON
01002010000119222-E0duwkTY4bxr20190507
915
140.8200
07-May-2019 14:19:07
XLON
01002010000119222-E0duwkTY4bxp20190507
2100
140.8000
07-May-2019 14:19:10
XLON
11002110000119439-E0duwkTY4c2F20190507
3964
140.8600
07-May-2019 14:19:49
XLON
11002110000119662-E0duwkTY4car20190507
1331
140.8800
07-May-2019 14:20:04
XLON
11002110000119721-E0duwkTY4cmi20190507
7347
140.9000
07-May-2019 14:20:56
XLON
01002010000119686-E0duwkTY4dQx20190507
7352
140.9200
07-May-2019 14:21:13
XLON
01002010000119777-E0duwkTY4dp520190507
4475
140.9200
07-May-2019 14:21:13
XLON
01002010000119765-E0duwkTY4dp320190507
1897
140.9200
07-May-2019 14:21:13
XLON
11002110000120022-E0duwkTY4dpw20190507
3500
140.9200
07-May-2019 14:21:13
XLON
11002110000120022-E0duwkTY4dps20190507
1331
140.9200
07-May-2019 14:21:13
XLON
11002110000120022-E0duwkTY4dpu20190507
3836
140.8800
07-May-2019 14:21:36
XLON
01002010000119857-E0duwkTY4eDD20190507
2060
140.9400
07-May-2019 14:21:57
XLON
01002010000120060-E0duwkTY4efF20190507
1369
140.9400
07-May-2019 14:21:58
XLON
11002110000120288-E0duwkTY4efU20190507
2192
140.9400
07-May-2019 14:21:58
XLON
11002110000120288-E0duwkTY4efR20190507
2051
140.9400
07-May-2019 14:21:58
XLON
01002010000120060-E0duwkTY4efP20190507
2584
140.9400
07-May-2019 14:22:09
XLON
01002010000120130-E0duwkTY4eqg20190507
3579
140.9800
07-May-2019 14:22:35
XLON
11002110000120531-E0duwkTY4fIM20190507
3744
140.9800
07-May-2019 14:22:35
XLON
01002010000120308-E0duwkTY4fII20190507
3855
140.9800
07-May-2019 14:22:47
XLON
01002010000120371-E0duwkTY4fWx20190507
3855
141.0200
07-May-2019 14:23:31
XLON
11002110000120671-E0duwkTY4g8n20190507
3353
141.0200
07-May-2019 14:23:31
XLON
01002010000120532-E0duwkTY4g8r20190507
244
141.0200
07-May-2019 14:23:31
XLON
01002010000120532-E0duwkTY4g8p20190507
2475
141.0400
07-May-2019 14:23:33
XLON
01002010000120608-E0duwkTY4gBg20190507
3890
141.0000
07-May-2019 14:23:35
XLON
01002010000120621-E0duwkTY4gDH20190507
2443
141.0000
07-May-2019 14:23:49
XLON
01002010000120700-E0duwkTY4gYW20190507
1430
141.0000
07-May-2019 14:23:49
XLON
01002010000120700-E0duwkTY4gYY20190507
3879
141.0600
07-May-2019 14:24:16
XLON
01002010000120810-E0duwkTY4h3o20190507
1791
141.0600
07-May-2019 14:24:17
XLON
01002010000120833-E0duwkTY4hLB20190507
3768
141.0800
07-May-2019 14:24:31
XLON
01002010000120864-E0duwkTY4hXQ20190507
2322
141.1600
07-May-2019 14:25:10
XLON
11002110000121393-E0duwkTY4i1Z20190507
2749
141.1600
07-May-2019 14:25:11
XLON
01002010000121168-E0duwkTY4i2E20190507
1331
141.1600
07-May-2019 14:25:11
XLON
01002010000121168-E0duwkTY4i2G20190507
3500
141.1600
07-May-2019 14:25:12
XLON
11002110000121404-E0duwkTY4i3720190507
1331
141.1600
07-May-2019 14:25:12
XLON
11002110000121404-E0duwkTY4i3520190507
3803
141.1600
07-May-2019 14:25:17
XLON
01002010000121208-E0duwkTY4i6D20190507
869
141.1600
07-May-2019 14:25:31
XLON
11002110000121524-E0duwkTY4iEo20190507
3000
141.1600
07-May-2019 14:25:31
XLON
11002110000121524-E0duwkTY4iEm20190507
41
141.1600
07-May-2019 14:25:31
XLON
11002110000121524-E0duwkTY4iEq20190507
410
141.1400
07-May-2019 14:25:45
XLON
01002010000121342-E0duwkTY4iO520190507
3500
141.1400
07-May-2019 14:25:45
XLON
01002010000121342-E0duwkTY4iO320190507
8117
141.1400
07-May-2019 14:26:25
XLON
11002110000121818-E0duwkTY4ipB20190507
7500
141.2000
07-May-2019 14:26:56
XLON
01002010000121912-E0duwkTY4j8k20190507
4214
141.2000
07-May-2019 14:26:56
XLON
01002010000121912-E0duwkTY4j8m20190507
3500
141.1200
07-May-2019 14:27:09
XLON
11002110000122208-E0duwkTY4jKf20190507
599
141.1200
07-May-2019 14:27:09
XLON
11002110000122208-E0duwkTY4jKh20190507
4099
141.0800
07-May-2019 14:27:11
XLON
01002010000121979-E0duwkTY4jLO20190507
4099
141.0400
07-May-2019 14:27:22
XLON
11002110000122209-E0duwkTY4jVF20190507
4971
140.9200
07-May-2019 14:27:54
XLON
01002010000122322-E0duwkTY4jqc20190507
6766
141.0400
07-May-2019 14:28:21
XLON
01002010000122550-E0duwkTY4kPe20190507
8428
141.0400
07-May-2019 14:28:21
XLON
11002110000122774-E0duwkTY4kPc20190507
911
141.0200
07-May-2019 14:28:25
XLON
01002010000122454-E0duwkTY4kSI20190507
2546
141.0200
07-May-2019 14:28:25
XLON
11002110000122747-E0duwkTY4kSO20190507
4570
141.0200
07-May-2019 14:28:25
XLON
01002010000122454-E0duwkTY4kSK20190507
2907
140.9400
07-May-2019 14:29:20
XLON
01002010000122962-E0duwkTY4lCx20190507
1089
140.9400
07-May-2019 14:29:21
XLON
01002010000122962-E0duwkTY4lCz20190507
6193
140.9200
07-May-2019 14:30:00
XLON
01002010000123105-E0duwkTY4loi20190507
7049
140.9200
07-May-2019 14:30:00
XLON
01002010000123119-E0duwkTY4loq20190507
1637
140.9200
07-May-2019 14:30:00
XLON
01002010000123116-E0duwkTY4loo20190507
340
140.9200
07-May-2019 14:30:00
XLON
11002110000123344-E0duwkTY4lom20190507
1016
140.9200
07-May-2019 14:30:00
XLON
11002110000123354-E0duwkTY4los20190507
903
140.9200
07-May-2019 14:30:00
XLON
11002110000123336-E0duwkTY4lok20190507
3733
140.8800
07-May-2019 14:30:01
XLON
01002010000123098-E0duwkTY4m4S20190507
241
140.8800
07-May-2019 14:30:01
XLON
01002010000123098-E0duwkTY4m4Z20190507
1331
140.9400
07-May-2019 14:31:03
XLON
11002110000123743-E0duwkTY4nvY20190507
2190
140.9400
07-May-2019 14:31:05
XLON
01002010000123514-E0duwkTY4nxZ20190507
6
140.9400
07-May-2019 14:31:13
XLON
11002110000123808-E0duwkTY4o9e20190507
387
140.9400
07-May-2019 14:31:14
XLON
01002010000123568-E0duwkTY4oAA20190507
5302
140.9800
07-May-2019 14:31:20
XLON
01002010000123616-E0duwkTY4oH620190507
1475
140.9800
07-May-2019 14:31:22
XLON
01002010000123616-E0duwkTY4oKZ20190507
2000
140.9800
07-May-2019 14:31:22
XLON
11002110000123867-E0duwkTY4oKj20190507
3096
140.9800
07-May-2019 14:31:22
XLON
11002110000123867-E0duwkTY4oKq20190507
2082
140.9800
07-May-2019 14:31:23
XLON
11002110000123867-E0duwkTY4oKb20190507
5550
140.9600
07-May-2019 14:31:27
XLON
01002010000123595-E0duwkTY4oNt20190507
527
140.8800
07-May-2019 14:32:22
XLON
01002010000124069-E0duwkTY4qFA20190507
3500
140.8800
07-May-2019 14:32:22
XLON
01002010000124069-E0duwkTY4qF820190507
81
140.9200
07-May-2019 14:32:36
XLON
11002110000124412-E0duwkTY4qcc20190507
7086
140.9200
07-May-2019 14:32:48
XLON
11002110000124499-E0duwkTY4qqq20190507
1660
140.9200
07-May-2019 14:32:48
XLON
11002110000124511-E0duwkTY4qqs20190507
2950
140.9200
07-May-2019 14:32:48
XLON
01002010000124230-E0duwkTY4qqo20190507
6251
140.9200
07-May-2019 14:32:48
XLON
01002010000124230-E0duwkTY4qqh20190507
1215
140.9400
07-May-2019 14:33:39
XLON
11002110000124861-E0duwkTY4s0C20190507
1331
140.9400
07-May-2019 14:33:39
XLON
11002110000124861-E0duwkTY4s0A20190507
1942
140.9400
07-May-2019 14:33:39
XLON
11002110000124861-E0duwkTY4s0820190507
5236
140.9000
07-May-2019 14:33:44
XLON
01002010000124596-E0duwkTY4s7m20190507
4394
140.8400
07-May-2019 14:34:15
XLON
11002110000125119-E0duwkTY4so620190507
5337
140.8200
07-May-2019 14:34:24
XLON
11002110000125108-E0duwkTY4syg20190507
371
140.8800
07-May-2019 14:34:53
XLON
11002110000125387-E0duwkTY4tgh20190507
10130
141.0200
07-May-2019 14:35:23
XLON
01002010000125368-E0duwkTY4ujp20190507
4196
141.0200
07-May-2019 14:35:24
XLON
01002010000125378-E0duwkTY4umx20190507
4367
141.0000
07-May-2019 14:35:36
XLON
11002110000125626-E0duwkTY4uwq20190507
5763
141.0000
07-May-2019 14:35:36
XLON
11002110000125626-E0duwkTY4uws20190507
1565
140.9600
07-May-2019 14:36:12
XLON
11002110000125934-E0duwkTY4vit20190507
2491
140.9600
07-May-2019 14:36:12
XLON
11002110000125934-E0duwkTY4vir20190507
1673
140.9400
07-May-2019 14:36:26
XLON
11002110000126017-E0duwkTY4vuQ20190507
3500
140.9400
07-May-2019 14:36:26
XLON
11002110000126017-E0duwkTY4vuO20190507
5531
140.9200
07-May-2019 14:36:28
XLON
01002010000125687-E0duwkTY4w2J20190507
1121
140.8800
07-May-2019 14:36:30
XLON
11002110000125935-E0duwkTY4w5R20190507
2935
140.8800
07-May-2019 14:36:30
XLON
11002110000125935-E0duwkTY4w5T20190507
1495
140.8800
07-May-2019 14:37:17
XLON
11002110000126358-E0duwkTY4x5H20190507
3761
140.8800
07-May-2019 14:37:17
XLON
11002110000126358-E0duwkTY4x5F20190507
5596
140.8600
07-May-2019 14:37:27
XLON
01002010000126113-E0duwkTY4xCV20190507
35
140.8600
07-May-2019 14:37:27
XLON
01002010000126113-E0duwkTY4xCY20190507
125
141.0600
07-May-2019 14:39:04
XLON
11002110000127259-E0duwkTY4zLa20190507
1989
141.0800
07-May-2019 14:39:04
XLON
11002110000127259-E0duwkTY4zLe20190507
464
141.0800
07-May-2019 14:39:04
XLON
11002110000127259-E0duwkTY4zLi20190507
3036
141.0800
07-May-2019 14:39:04
XLON
11002110000127259-E0duwkTY4zLg20190507
3500
141.0800
07-May-2019 14:39:04
XLON
11002110000127259-E0duwkTY4zLc20190507
2056
141.0200
07-May-2019 14:39:05
XLON
01002010000127029-E0duwkTY4zOh20190507
3500
141.0200
07-May-2019 14:39:05
XLON
01002010000127029-E0duwkTY4zOf20190507
1125
141.0200
07-May-2019 14:39:05
XLON
01002010000127029-E0duwkTY4zOj20190507
4495
140.9800
07-May-2019 14:39:06
XLON
01002010000127037-E0duwkTY4zRS20190507
1732
140.9800
07-May-2019 14:39:06
XLON
01002010000127037-E0duwkTY4zRQ20190507
3500
140.9800
07-May-2019 14:39:06
XLON
01002010000127037-E0duwkTY4zRO20190507
1331
140.9800
07-May-2019 14:39:21
XLON
11002110000127345-E0duwkTY4zhU20190507
7294
140.9800
07-May-2019 14:39:26
XLON
01002010000127125-E0duwkTY4zlX20190507
9488
140.9400
07-May-2019 14:39:40
XLON
01002010000127058-E0duwkTY502L20190507
2532
140.9200
07-May-2019 14:40:22
XLON
11002110000127301-E0duwkTY50t920190507
2433
140.9200
07-May-2019 14:40:22
XLON
11002110000127301-E0duwkTY50tB20190507
3660
140.9200
07-May-2019 14:40:22
XLON
11002110000127279-E0duwkTY50t720190507
5975
141.0000
07-May-2019 14:41:37
XLON
11002110000128018-E0duwkTY52MM20190507
7348
141.0000
07-May-2019 14:41:37
XLON
11002110000128032-E0duwkTY52MS20190507
3858
141.0000
07-May-2019 14:41:41
XLON
11002110000128063-E0duwkTY52Oh20190507
2303
140.9600
07-May-2019 14:41:52
XLON
11002110000128117-E0duwkTY52j120190507
1511
140.9600
07-May-2019 14:41:52
XLON
11002110000128117-E0duwkTY52iz20190507
205
140.9600
07-May-2019 14:42:05
XLON
11002110000128208-E0duwkTY537W20190507
113
140.9600
07-May-2019 14:42:06
XLON
11002110000128208-E0duwkTY537S20190507
3500
140.9600
07-May-2019 14:42:06
XLON
11002110000128208-E0duwkTY537U20190507
1414
140.9200
07-May-2019 14:42:11
XLON
01002010000127889-E0duwkTY53Gc20190507
3163
140.9200
07-May-2019 14:42:11
XLON
01002010000127889-E0duwkTY53Ga20190507
3500
140.9200
07-May-2019 14:42:33
XLON
01002010000128126-E0duwkTY53le20190507
428
140.9200
07-May-2019 14:42:33
XLON
01002010000128126-E0duwkTY53lg20190507
2833
140.8800
07-May-2019 14:42:47
XLON
01002010000128192-E0duwkTY53xA20190507
1836
140.8600
07-May-2019 14:43:00
XLON
01002010000128226-E0duwkTY547D20190507
1116
140.8600
07-May-2019 14:43:00
XLON
11002110000128485-E0duwkTY548I20190507
3819
140.8600
07-May-2019 14:43:00
XLON
01002010000128226-E0duwkTY548B20190507
864
140.8600
07-May-2019 14:43:00
XLON
11002110000128485-E0duwkTY548D20190507
2036
140.8600
07-May-2019 14:43:12
XLON
11002110000128485-E0duwkTY54P220190507
1637
140.8400
07-May-2019 14:43:29
XLON
11002110000128659-E0duwkTY54jP20190507
2425
140.8400
07-May-2019 14:43:29
XLON
11002110000128659-E0duwkTY54jN20190507
4801
140.8200
07-May-2019 14:43:43
XLON
01002010000128421-E0duwkTY552T20190507
3074
140.8200
07-May-2019 14:44:14
XLON
01002010000128670-E0duwkTY564b20190507
1899
140.8200
07-May-2019 14:44:17
XLON
01002010000128740-E0duwkTY568G20190507
2277
140.8200
07-May-2019 14:44:17
XLON
01002010000128701-E0duwkTY568C20190507
598
140.8200
07-May-2019 14:44:17
XLON
01002010000128761-E0duwkTY568K20190507
6313
140.8200
07-May-2019 14:44:17
XLON
11002110000128936-E0duwkTY568A20190507
4410
140.8200
07-May-2019 14:44:17
XLON
01002010000128761-E0duwkTY568I20190507
1974
140.8200
07-May-2019 14:44:17
XLON
01002010000128778-E0duwkTY568O20190507
295
140.8200
07-May-2019 14:44:17
XLON
11002110000129018-E0duwkTY568M20190507
5631
140.7000
07-May-2019 14:45:10
XLON
01002010000129138-E0duwkTY57j720190507
3500
140.7400
07-May-2019 14:45:29
XLON
11002110000129532-E0duwkTY58Gv20190507
1670
140.7400
07-May-2019 14:45:44
XLON
01002010000129409-E0duwkTY58Qr20190507
2693
140.7400
07-May-2019 14:45:44
XLON
01002010000129409-E0duwkTY58Qt20190507
5660
140.7400
07-May-2019 14:45:44
XLON
01002010000129394-E0duwkTY58Qp20190507
2674
140.7400
07-May-2019 14:46:15
XLON
01002010000129689-E0duwkTY593e20190507
2253
140.7400
07-May-2019 14:46:15
XLON
01002010000129689-E0duwkTY593g20190507
4548
140.7200
07-May-2019 14:46:29
XLON
11002110000129921-E0duwkTY59G520190507
3500
140.6400
07-May-2019 14:46:47
XLON
01002010000129909-E0duwkTY59xK20190507
648
140.6400
07-May-2019 14:46:47
XLON
01002010000129909-E0duwkTY59xM20190507
4525
140.6000
07-May-2019 14:46:48
XLON
11002110000130141-E0duwkTY59yu20190507
4902
140.5600
07-May-2019 14:46:54
XLON
01002010000129910-E0duwkTY5ACs20190507
9188
140.5400
07-May-2019 14:47:51
XLON
01002010000130317-E0duwkTY5BTI20190507
4030
140.5400
07-May-2019 14:47:51
XLON
01002010000130269-E0duwkTY5BTE20190507
5143
140.5400
07-May-2019 14:47:51
XLON
01002010000130269-E0duwkTY5BT820190507
1943
140.5400
07-May-2019 14:47:51
XLON
11002110000130516-E0duwkTY5BTG20190507
522
140.5400
07-May-2019 14:47:54
XLON
01002010000130317-E0duwkTY5BWU20190507
5699
140.4200
07-May-2019 14:48:26
XLON
11002110000130704-E0duwkTY5CPh20190507
1568
140.3600
07-May-2019 14:49:02
XLON
01002010000130701-E0duwkTY5DK020190507
3500
140.3600
07-May-2019 14:49:03
XLON
01002010000130701-E0duwkTY5DJy20190507
5552
140.4200
07-May-2019 14:49:30
XLON
01002010000130866-E0duwkTY5E8D20190507
4723
140.4200
07-May-2019 14:49:33
XLON
01002010000130866-E0duwkTY5E9X20190507
2000
140.4000
07-May-2019 14:49:36
XLON
11002110000131080-E0duwkTY5EG620190507
791
140.3800
07-May-2019 14:49:36
XLON
01002010000130831-E0duwkTY5EGA20190507
3000
140.4000
07-May-2019 14:49:36
XLON
11002110000131080-E0duwkTY5EG120190507
2000
140.4000
07-May-2019 14:49:36
XLON
11002110000131080-E0duwkTY5EG320190507
1000
140.3800
07-May-2019 14:49:36
XLON
01002010000130831-E0duwkTY5EGE20190507
209
140.4000
07-May-2019 14:49:36
XLON
11002110000131080-E0duwkTY5EG820190507
3462
140.3800
07-May-2019 14:49:40
XLON
01002010000130831-E0duwkTY5ELn20190507
982
140.3800
07-May-2019 14:49:40
XLON
11002110000131067-E0duwkTY5ELv20190507
647
140.3800
07-May-2019 14:49:40
XLON
01002010000130841-E0duwkTY5ELp20190507
1463
140.3800
07-May-2019 14:49:40
XLON
11002110000131063-E0duwkTY5ELr20190507
2662
140.2400
07-May-2019 14:50:46
XLON
01002010000131273-E0duwkTY5Fuk20190507
1960
140.2400
07-May-2019 14:50:46
XLON
01002010000131273-E0duwkTY5Fum20190507
3555
140.2200
07-May-2019 14:50:53
XLON
11002110000131485-E0duwkTY5G3a20190507
3733
140.2600
07-May-2019 14:51:03
XLON
11002110000131580-E0duwkTY5GOW20190507
3180
140.3000
07-May-2019 14:51:33
XLON
11002110000131738-E0duwkTY5HJ420190507
3600
140.3200
07-May-2019 14:51:42
XLON
01002010000131553-E0duwkTY5HOh20190507
325
140.3200
07-May-2019 14:51:42
XLON
11002110000131781-E0duwkTY5HOl20190507
5846
140.3200
07-May-2019 14:51:42
XLON
11002110000131773-E0duwkTY5HOj20190507
657
140.3200
07-May-2019 14:51:42
XLON
01002010000131568-E0duwkTY5HOp20190507
688
140.3200
07-May-2019 14:51:42
XLON
11002110000131781-E0duwkTY5HOn20190507
769
140.3200
07-May-2019 14:51:42
XLON
11002110000131791-E0duwkTY5HOr20190507
5827
140.3000
07-May-2019 14:51:43
XLON
11002110000131747-E0duwkTY5HPX20190507
2627
140.4200
07-May-2019 14:52:51
XLON
11002110000132271-E0duwkTY5JI020190507
1331
140.4200
07-May-2019 14:52:51
XLON
11002110000132271-E0duwkTY5JI220190507
2266
140.4200
07-May-2019 14:52:55
XLON
11002110000132305-E0duwkTY5JUa20190507
5851
140.4200
07-May-2019 14:52:55
XLON
01002010000132067-E0duwkTY5JUY20190507
2800
140.4200
07-May-2019 14:52:55
XLON
11002110000132284-E0duwkTY5JUO20190507
1651
140.4200
07-May-2019 14:52:55
XLON
11002110000132284-E0duwkTY5JUW20190507
2475
140.4000
07-May-2019 14:53:33
XLON
11002110000132584-E0duwkTY5KTJ20190507
2492
140.4000
07-May-2019 14:53:33
XLON
11002110000132584-E0duwkTY5KTG20190507
5349
140.3600
07-May-2019 14:53:41
XLON
01002010000132346-E0duwkTY5KaE20190507
5420
140.3800
07-May-2019 14:54:07
XLON
01002010000132579-E0duwkTY5LKJ20190507
3500
140.3600
07-May-2019 14:54:25
XLON
11002110000132893-E0duwkTY5LmI20190507
3799
140.3600
07-May-2019 14:54:25
XLON
11002110000132866-E0duwkTY5Lm820190507
8494
140.3600
07-May-2019 14:54:25
XLON
11002110000132866-E0duwkTY5Lm520190507
5652
140.3800
07-May-2019 14:55:24
XLON
01002010000133009-E0duwkTY5NLJ20190507
5345
140.3800
07-May-2019 14:55:24
XLON
11002110000133251-E0duwkTY5NLL20190507
665
140.3800
07-May-2019 14:55:24
XLON
01002010000133018-E0duwkTY5NLN20190507
4516
140.4000
07-May-2019 14:55:58
XLON
01002010000133250-E0duwkTY5OF120190507
3500
140.3400
07-May-2019 14:56:13
XLON
01002010000133356-E0duwkTY5Oly20190507
214
140.3400
07-May-2019 14:56:13
XLON
01002010000133356-E0duwkTY5Om020190507
3500
140.3000
07-May-2019 14:56:26
XLON
01002010000133431-E0duwkTY5P0Y20190507
788
140.3000
07-May-2019 14:56:26
XLON
01002010000133431-E0duwkTY5P0a20190507
3573
140.2600
07-May-2019 14:56:27
XLON
11002110000133653-E0duwkTY5P1j20190507
2908
140.2400
07-May-2019 14:56:53
XLON
11002110000133889-E0duwkTY5Pbz20190507
2722
140.2400
07-May-2019 14:56:53
XLON
11002110000133889-E0duwkTY5Pc220190507
1731
140.3000
07-May-2019 14:57:17
XLON
01002010000133867-E0duwkTY5QIH20190507
273
140.3000
07-May-2019 14:57:17
XLON
11002110000134067-E0duwkTY5QI720190507
1063
140.3000
07-May-2019 14:57:17
XLON
11002110000134067-E0duwkTY5QHb20190507
2843
140.3000
07-May-2019 14:57:17
XLON
11002110000134067-E0duwkTY5QHw20190507
1791
140.3000
07-May-2019 14:57:17
XLON
01002010000133855-E0duwkTY5QIF20190507
2000
140.3000
07-May-2019 14:57:17
XLON
11002110000134067-E0duwkTY5QHk20190507
1905
140.3000
07-May-2019 14:57:17
XLON
11002110000134081-E0duwkTY5QID20190507
2773
140.3000
07-May-2019 14:57:17
XLON
11002110000134081-E0duwkTY5QI920190507
10199
140.3800
07-May-2019 14:58:12
XLON
01002010000134329-E0duwkTY5RaE20190507
7031
140.3400
07-May-2019 14:58:15
XLON
11002110000134532-E0duwkTY5ReW20190507
2334
140.3400
07-May-2019 14:58:15
XLON
01002010000134306-E0duwkTY5ReY20190507
3708
140.3000
07-May-2019 14:58:16
XLON
01002010000134229-E0duwkTY5Rge20190507
13169
140.1800
07-May-2019 14:59:13
XLON
11002110000135065-E0duwkTY5TKr20190507
10130
140.1600
07-May-2019 14:59:20
XLON
01002010000134833-E0duwkTY5TWL20190507
6317
140.1200
07-May-2019 14:59:50
XLON
11002110000135066-E0duwkTY5UNS20190507
3813
140.1200
07-May-2019 14:59:50
XLON
11002110000135066-E0duwkTY5UNQ20190507
2532
140.1200
07-May-2019 15:00:53
XLON
01002010000135658-E0duwkTY5WUL20190507
7136
140.1200
07-May-2019 15:01:14
XLON
01002010000135721-E0duwkTY5X1620190507
3501
140.1200
07-May-2019 15:01:14
XLON
01002010000135721-E0duwkTY5X1420190507
9877
140.1000
07-May-2019 15:01:15
XLON
11002110000135955-E0duwkTY5X1g20190507
1718
140.0400
07-May-2019 15:01:41
XLON
01002010000135775-E0duwkTY5Xpz20190507
4873
140.0600
07-May-2019 15:02:32
XLON
11002110000136539-E0duwkTY5ZAo20190507
2170
140.1800
07-May-2019 15:02:55
XLON
11002110000136751-E0duwkTY5ZuS20190507
4565
140.1800
07-May-2019 15:02:56
XLON
01002010000136527-E0duwkTY5Zw120190507
5342
140.1600
07-May-2019 15:02:56
XLON
11002110000136762-E0duwkTY5ZwD20190507
3882
140.1200
07-May-2019 15:03:03
XLON
01002010000136529-E0duwkTY5a5j20190507
3500
140.1000
07-May-2019 15:03:45
XLON
01002010000136784-E0duwkTY5b6Y20190507
1786
140.1000
07-May-2019 15:03:45
XLON
01002010000136784-E0duwkTY5b6a20190507
1606
140.0800
07-May-2019 15:03:53
XLON
11002110000136997-E0duwkTY5bEE20190507
2310
140.0800
07-May-2019 15:03:53
XLON
11002110000136997-E0duwkTY5bEJ20190507
1907
140.0800
07-May-2019 15:03:53
XLON
11002110000137012-E0duwkTY5bEL20190507
2056
140.0600
07-May-2019 15:04:18
XLON
11002110000137261-E0duwkTY5bzN20190507
2181
140.0600
07-May-2019 15:04:18
XLON
11002110000137261-E0duwkTY5bzP20190507
7060
140.0200
07-May-2019 15:04:28
XLON
01002010000137025-E0duwkTY5cIC20190507
4639
140.0600
07-May-2019 15:04:59
XLON
11002110000137633-E0duwkTY5dNp20190507
5427
140.0400
07-May-2019 15:05:00
XLON
11002110000137607-E0duwkTY5dT420190507
3972
140.0600
07-May-2019 15:05:00
XLON
01002010000137379-E0duwkTY5dNn20190507
2802
140.0600
07-May-2019 15:05:00
XLON
01002010000137394-E0duwkTY5dO520190507
1598
140.0200
07-May-2019 15:06:00
XLON
01002010000137749-E0duwkTY5f8U20190507
3570
140.0200
07-May-2019 15:06:00
XLON
01002010000137747-E0duwkTY5f8Q20190507
250
140.0200
07-May-2019 15:06:00
XLON
01002010000137749-E0duwkTY5f8S20190507
159
140.0200
07-May-2019 15:06:00
XLON
11002110000138017-E0duwkTY5f8a20190507
2781
140.0200
07-May-2019 15:06:00
XLON
01002010000137787-E0duwkTY5f8e20190507
330
140.0200
07-May-2019 15:06:00
XLON
11002110000138024-E0duwkTY5f8c20190507
4469
140.0200
07-May-2019 15:06:00
XLON
11002110000138002-E0duwkTY5f8W20190507
1254
140.0200
07-May-2019 15:06:00
XLON
01002010000137771-E0duwkTY5f8Y20190507
3500
140.1600
07-May-2019 15:06:48
XLON
01002010000138174-E0duwkTY5gUS20190507
3669
140.1600
07-May-2019 15:06:54
XLON
11002110000138450-E0duwkTY5gey20190507
3603
140.2000
07-May-2019 15:07:04
XLON
01002010000138350-E0duwkTY5h5220190507
3606
140.2000
07-May-2019 15:07:16
XLON
11002110000138719-E0duwkTY5hb820190507
3608
140.1800
07-May-2019 15:07:30
XLON
01002010000138607-E0duwkTY5i1s20190507
3183
140.1000
07-May-2019 15:07:40
XLON
01002010000138648-E0duwkTY5iQe20190507
4848
140.1600
07-May-2019 15:07:52
XLON
01002010000138677-E0duwkTY5ifV20190507
3607
140.1600
07-May-2019 15:07:52
XLON
11002110000138905-E0duwkTY5ifT20190507
1865
140.1000
07-May-2019 15:07:55
XLON
01002010000138648-E0duwkTY5irs20190507
3638
140.1000
07-May-2019 15:08:26
XLON
01002010000138937-E0duwkTY5jbZ20190507
6139
140.0800
07-May-2019 15:08:38
XLON
01002010000139022-E0duwkTY5juQ20190507
4333
140.0800
07-May-2019 15:08:38
XLON
11002110000139272-E0duwkTY5juS20190507
3677
140.0600
07-May-2019 15:09:16
XLON
01002010000139341-E0duwkTY5kyf20190507
5967
140.0600
07-May-2019 15:09:16
XLON
01002010000139350-E0duwkTY5kyh20190507
2008
140.0600
07-May-2019 15:09:47
XLON
01002010000139643-E0duwkTY5lrU20190507
4409
140.0600
07-May-2019 15:09:47
XLON
11002110000139880-E0duwkTY5lrO20190507
5170
140.0600
07-May-2019 15:09:47
XLON
11002110000139890-E0duwkTY5lrS20190507
104
140.0400
07-May-2019 15:10:22
XLON
01002010000139878-E0duwkTY5mws20190507
1642
140.0400
07-May-2019 15:10:23
XLON
11002110000140146-E0duwkTY5mye20190507
2104
140.0400
07-May-2019 15:10:23
XLON
11002110000140146-E0duwkTY5myg20190507
3621
140.1200
07-May-2019 15:10:47
XLON
11002110000140282-E0duwkTY5nfU20190507
3620
140.1200
07-May-2019 15:10:49
XLON
01002010000140029-E0duwkTY5njT20190507
3151
140.1000
07-May-2019 15:10:59
XLON
01002010000140102-E0duwkTY5nzb20190507
471
140.1000
07-May-2019 15:10:59
XLON
01002010000140102-E0duwkTY5nzd20190507
2965
140.1400
07-May-2019 15:11:17
XLON
01002010000140174-E0duwkTY5oOZ20190507
662
140.1400
07-May-2019 15:11:17
XLON
01002010000140174-E0duwkTY5oOT20190507
1623
140.1200
07-May-2019 15:11:23
XLON
01002010000140270-E0duwkTY5oZS20190507
400
140.1200
07-May-2019 15:11:23
XLON
01002010000140270-E0duwkTY5oZU20190507
1603
140.1200
07-May-2019 15:11:23
XLON
01002010000140270-E0duwkTY5oZQ20190507
2732
140.1000
07-May-2019 15:11:35
XLON
11002110000140589-E0duwkTY5ooY20190507
895
140.1000
07-May-2019 15:11:36
XLON
11002110000140589-E0duwkTY5ooa20190507
2033
140.1400
07-May-2019 15:11:47
XLON
11002110000140666-E0duwkTY5pAw20190507
2662
140.1800
07-May-2019 15:11:54
XLON
11002110000140740-E0duwkTY5pVX20190507
1380
140.2000
07-May-2019 15:12:02
XLON
01002010000140539-E0duwkTY5pdE20190507
2147
140.2000
07-May-2019 15:12:02
XLON
01002010000140539-E0duwkTY5pdC20190507
2996
140.1600
07-May-2019 15:12:14
XLON
01002010000140589-E0duwkTY5pmw20190507
3606
140.1600
07-May-2019 15:12:25
XLON
11002110000140918-E0duwkTY5q2D20190507
125
140.1000
07-May-2019 15:12:47
XLON
01002010000140754-E0duwkTY5qgB20190507
3945
140.1000
07-May-2019 15:12:47
XLON
01002010000140754-E0duwkTY5qgE20190507
3496
140.1000
07-May-2019 15:12:49
XLON
11002110000141091-E0duwkTY5qiH20190507
1086
140.1000
07-May-2019 15:13:01
XLON
01002010000140894-E0duwkTY5quW20190507
2548
140.1000
07-May-2019 15:13:01
XLON
01002010000140894-E0duwkTY5quU20190507
455
140.1000
07-May-2019 15:13:16
XLON
11002110000141247-E0duwkTY5rHC20190507
3184
140.1000
07-May-2019 15:13:16
XLON
11002110000141247-E0duwkTY5rH920190507
3639
140.1400
07-May-2019 15:13:25
XLON
11002110000141362-E0duwkTY5rWZ20190507
506
140.2000
07-May-2019 15:13:40
XLON
11002110000141459-E0duwkTY5ry720190507
2396
140.2000
07-May-2019 15:13:40
XLON
11002110000141459-E0duwkTY5ry920190507
1752
140.2000
07-May-2019 15:13:46
XLON
11002110000141484-E0duwkTY5s5Z20190507
3534
140.2000
07-May-2019 15:13:53
XLON
01002010000141247-E0duwkTY5sBu20190507
3643
140.2000
07-May-2019 15:14:05
XLON
11002110000141599-E0duwkTY5sRT20190507
2660
140.1600
07-May-2019 15:14:18
XLON
01002010000141439-E0duwkTY5sqK20190507
985
140.1600
07-May-2019 15:14:24
XLON
01002010000141439-E0duwkTY5suT20190507
2589
140.1400
07-May-2019 15:14:28
XLON
11002110000141800-E0duwkTY5t3O20190507
1422
140.1400
07-May-2019 15:14:28
XLON
11002110000141800-E0duwkTY5t3L20190507
3585
140.1200
07-May-2019 15:14:42
XLON
11002110000141911-E0duwkTY5tUW20190507
3646
140.1000
07-May-2019 15:14:53
XLON
01002010000141738-E0duwkTY5u2120190507
3650
140.1000
07-May-2019 15:15:05
XLON
11002110000142080-E0duwkTY5uHn20190507
3653
140.0800
07-May-2019 15:15:17
XLON
11002110000142152-E0duwkTY5ubO20190507
1598
140.0600
07-May-2019 15:15:29
XLON
01002010000141958-E0duwkTY5uzG20190507
2056
140.0600
07-May-2019 15:15:29
XLON
01002010000141958-E0duwkTY5uzE20190507
1463
140.1000
07-May-2019 15:15:48
XLON
01002010000142074-E0duwkTY5vNz20190507
6027
140.1000
07-May-2019 15:15:48
XLON
11002110000142346-E0duwkTY5vO120190507
1586
140.1000
07-May-2019 15:15:48
XLON
01002010000142050-E0duwkTY5vNK20190507
941
140.1000
07-May-2019 15:15:48
XLON
01002010000142074-E0duwkTY5vNj20190507
607
140.1000
07-May-2019 15:15:48
XLON
11002110000142338-E0duwkTY5vNh20190507
3164
140.1000
07-May-2019 15:15:48
XLON
01002010000142050-E0duwkTY5vNd20190507
4385
140.0600
07-May-2019 15:16:51
XLON
01002010000142411-E0duwkTY5wxW20190507
4280
140.0600
07-May-2019 15:16:51
XLON
01002010000142411-E0duwkTY5wxC20190507
3261
140.1200
07-May-2019 15:16:57
XLON
01002010000142506-E0duwkTY5xHZ20190507
1717
140.1200
07-May-2019 15:17:03
XLON
11002110000142804-E0duwkTY5xSd20190507
1331
140.1800
07-May-2019 15:17:12
XLON
11002110000142847-E0duwkTY5xeQ20190507
1136
140.1800
07-May-2019 15:17:15
XLON
11002110000142857-E0duwkTY5xlY20190507
3500
140.1800
07-May-2019 15:17:15
XLON
11002110000142857-E0duwkTY5xlW20190507
4041
140.1600
07-May-2019 15:17:22
XLON
01002010000142572-E0duwkTY5xwG20190507
5217
140.2000
07-May-2019 15:17:44
XLON
01002010000142736-E0duwkTY5yhA20190507
2430
140.1800
07-May-2019 15:17:53
XLON
11002110000143001-E0duwkTY5yqB20190507
285
140.1800
07-May-2019 15:18:09
XLON
11002110000143145-E0duwkTY5zIP20190507
4174
140.1800
07-May-2019 15:18:09
XLON
01002010000142872-E0duwkTY5zIN20190507
3541
140.1800
07-May-2019 15:18:09
XLON
11002110000143145-E0duwkTY5zIS20190507
3478
140.2200
07-May-2019 15:18:35
XLON
11002110000143295-E0duwkTY607220190507
5430
140.3000
07-May-2019 15:18:48
XLON
11002110000143381-E0duwkTY60Xz20190507
3302
140.3200
07-May-2019 15:19:07
XLON
01002010000143256-E0duwkTY616B20190507
3479
140.4000
07-May-2019 15:19:19
XLON
11002110000143656-E0duwkTY61M220190507
1485
140.4800
07-May-2019 15:19:26
XLON
01002010000143464-E0duwkTY61Zh20190507
1770
140.4800
07-May-2019 15:19:26
XLON
01002010000143464-E0duwkTY61Zj20190507
432
140.4800
07-May-2019 15:19:26
XLON
01002010000143464-E0duwkTY61Zl20190507
3686
140.5200
07-May-2019 15:19:38
XLON
11002110000143806-E0duwkTY61qc20190507
3687
140.4200
07-May-2019 15:19:52
XLON
11002110000143910-E0duwkTY62Ij20190507
3688
140.4400
07-May-2019 15:20:03
XLON
11002110000144019-E0duwkTY62dj20190507
3697
140.4400
07-May-2019 15:20:15
XLON
11002110000144130-E0duwkTY62xX20190507
3695
140.4600
07-May-2019 15:20:27
XLON
11002110000144210-E0duwkTY63FV20190507
1756
140.4600
07-May-2019 15:20:41
XLON
01002010000144020-E0duwkTY63WJ20190507
1114
140.4600
07-May-2019 15:20:41
XLON
01002010000144020-E0duwkTY63WH20190507
3597
140.5000
07-May-2019 15:20:48
XLON
11002110000144341-E0duwkTY63eB20190507
3696
140.5400
07-May-2019 15:21:01
XLON
01002010000144159-E0duwkTY63t720190507
3706
140.5400
07-May-2019 15:21:13
XLON
01002010000144278-E0duwkTY648f20190507
3500
140.5400
07-May-2019 15:21:47
XLON
11002110000144771-E0duwkTY64oh20190507
7925
140.5600
07-May-2019 15:21:53
XLON
11002110000144798-E0duwkTY64xH20190507
1248
140.5600
07-May-2019 15:22:02
XLON
11002110000144857-E0duwkTY654j20190507
2459
140.5600
07-May-2019 15:22:02
XLON
11002110000144857-E0duwkTY654h20190507
3478
140.5400
07-May-2019 15:22:11
XLON
11002110000144951-E0duwkTY65Nq20190507
3644
140.5200
07-May-2019 15:22:25
XLON
01002010000144735-E0duwkTY65gP20190507
3478
140.5400
07-May-2019 15:22:44
XLON
11002110000145119-E0duwkTY66Ax20190507
3643
140.5600
07-May-2019 15:22:47
XLON
01002010000144912-E0duwkTY66GE20190507
4026
140.6600
07-May-2019 15:23:06
XLON
01002010000145049-E0duwkTY66yh20190507
442
140.6800
07-May-2019 15:23:11
XLON
11002110000145358-E0duwkTY679f20190507
3594
140.6800
07-May-2019 15:23:15
XLON
01002010000145087-E0duwkTY67CV20190507
3478
140.6400
07-May-2019 15:23:32
XLON
01002010000145112-E0duwkTY67cK20190507
3665
140.6200
07-May-2019 15:23:35
XLON
01002010000145138-E0duwkTY67h520190507
2584
140.6600
07-May-2019 15:23:46
XLON
11002110000145435-E0duwkTY67wJ20190507
3626
140.6000
07-May-2019 15:23:57
XLON
01002010000145189-E0duwkTY68DN20190507
2476
140.5600
07-May-2019 15:24:06
XLON
01002010000145262-E0duwkTY68Zt20190507
1002
140.5600
07-May-2019 15:24:06
XLON
01002010000145262-E0duwkTY68Zw20190507
2566
140.5200
07-May-2019 15:24:19
XLON
01002010000145364-E0duwkTY68vu20190507
1116
140.5200
07-May-2019 15:24:19
XLON
01002010000145364-E0duwkTY68vw20190507
326
140.5200
07-May-2019 15:24:29
XLON
11002110000145722-E0duwkTY69AB20190507
3500
140.5200
07-May-2019 15:24:29
XLON
11002110000145722-E0duwkTY69A920190507
4420
140.6000
07-May-2019 15:24:54
XLON
01002010000145603-E0duwkTY69Yf20190507
3589
140.5600
07-May-2019 15:24:57
XLON
01002010000145610-E0duwkTY69c820190507
3478
140.5400
07-May-2019 15:25:14
XLON
01002010000145671-E0duwkTY6A1n20190507
3478
140.5400
07-May-2019 15:25:18
XLON
01002010000145707-E0duwkTY6A9820190507
973
140.5200
07-May-2019 15:25:31
XLON
01002010000145765-E0duwkTY6ANC20190507
4523
140.5200
07-May-2019 15:25:31
XLON
01002010000145765-E0duwkTY6ANG20190507
2764
140.5400
07-May-2019 15:25:47
XLON
01002010000145861-E0duwkTY6AjH20190507
2107
140.5400
07-May-2019 15:25:47
XLON
01002010000145861-E0duwkTY6AjF20190507
1331
140.5400
07-May-2019 15:26:03
XLON
01002010000145966-E0duwkTY6B6r20190507
1144
140.5400
07-May-2019 15:26:03
XLON
01002010000145966-E0duwkTY6B6p20190507
1331
140.5400
07-May-2019 15:26:03
XLON
01002010000145966-E0duwkTY6B6t20190507
1915
140.5200
07-May-2019 15:26:15
XLON
11002110000146312-E0duwkTY6BMx20190507
2032
140.5200
07-May-2019 15:26:15
XLON
11002110000146312-E0duwkTY6BMv20190507
690
140.5200
07-May-2019 15:26:15
XLON
11002110000146312-E0duwkTY6BMz20190507
3994
140.5400
07-May-2019 15:26:34
XLON
11002110000146385-E0duwkTY6Bkx20190507
427
140.5400
07-May-2019 15:26:42
XLON
01002010000146185-E0duwkTY6Bv420190507
2517
140.5400
07-May-2019 15:26:42
XLON
01002010000146185-E0duwkTY6Bv620190507
4214
140.6200
07-May-2019 15:26:57
XLON
11002110000146553-E0duwkTY6CUP20190507
5217
140.5800
07-May-2019 15:27:05
XLON
11002110000146595-E0duwkTY6CaQ20190507
3826
140.5600
07-May-2019 15:27:06
XLON
01002010000146326-E0duwkTY6CcZ20190507
3844
140.6600
07-May-2019 15:27:37
XLON
11002110000146767-E0duwkTY6DQJ20190507
3500
140.8000
07-May-2019 15:28:02
XLON
01002010000146716-E0duwkTY6E6l20190507
1331
140.8000
07-May-2019 15:28:02
XLON
01002010000146716-E0duwkTY6E6n20190507
3978
140.8000
07-May-2019 15:28:04
XLON
11002110000146988-E0duwkTY6E9o20190507
1151
140.8400
07-May-2019 15:28:14
XLON
01002010000146803-E0duwkTY6EQB20190507
2327
140.8400
07-May-2019 15:28:14
XLON
01002010000146803-E0duwkTY6EQD20190507
3478
140.8400
07-May-2019 15:28:27
XLON
01002010000146878-E0duwkTY6EkG20190507
3478
140.8400
07-May-2019 15:28:39
XLON
11002110000147202-E0duwkTY6F5W20190507
3478
140.9600
07-May-2019 15:28:47
XLON
01002010000147003-E0duwkTY6FYr20190507
3406
141.0200
07-May-2019 15:28:59
XLON
01002010000147067-E0duwkTY6G1n20190507
72
141.0200
07-May-2019 15:28:59
XLON
01002010000147067-E0duwkTY6G1l20190507
1018
141.0000
07-May-2019 15:29:09
XLON
01002010000147143-E0duwkTY6GMN20190507
2460
141.0000
07-May-2019 15:29:09
XLON
01002010000147143-E0duwkTY6GML20190507
3478
141.0400
07-May-2019 15:29:21
XLON
01002010000147209-E0duwkTY6Ge220190507
3478
141.0600
07-May-2019 15:29:41
XLON
11002110000147589-E0duwkTY6HCb20190507
2662
141.0600
07-May-2019 15:29:42
XLON
01002010000147342-E0duwkTY6HFK20190507
1204
141.0200
07-May-2019 15:29:51
XLON
01002010000147379-E0duwkTY6HYc20190507
2443
141.0200
07-May-2019 15:29:51
XLON
01002010000147379-E0duwkTY6HYV20190507
3487
141.0600
07-May-2019 15:30:13
XLON
01002010000147510-E0duwkTY6IbN20190507
3495
141.0600
07-May-2019 15:30:14
XLON
01002010000147518-E0duwkTY6Ibs20190507
3495
141.0600
07-May-2019 15:30:24
XLON
11002110000147826-E0duwkTY6Ioq20190507
3495
141.0400
07-May-2019 15:30:35
XLON
11002110000147878-E0duwkTY6J2420190507
2000
140.9400
07-May-2019 15:30:46
XLON
01002010000147688-E0duwkTY6JYc20190507
1496
140.9400
07-May-2019 15:30:46
XLON
01002010000147688-E0duwkTY6JYe20190507
3495
140.9800
07-May-2019 15:31:02
XLON
01002010000147767-E0duwkTY6K8r20190507
3505
140.9800
07-May-2019 15:31:08
XLON
01002010000147876-E0duwkTY6KLd20190507
3509
140.9800
07-May-2019 15:31:19
XLON
01002010000147935-E0duwkTY6KXZ20190507
2390
141.0200
07-May-2019 15:31:35
XLON
11002110000148325-E0duwkTY6KwB20190507
3670
141.0200
07-May-2019 15:31:38
XLON
01002010000148096-E0duwkTY6L2y20190507
1616
141.0400
07-May-2019 15:31:49
XLON
11002110000148465-E0duwkTY6LPd20190507
1892
141.0400
07-May-2019 15:31:49
XLON
11002110000148465-E0duwkTY6LPf20190507
3059
140.9800
07-May-2019 15:32:00
XLON
11002110000148578-E0duwkTY6Lic20190507
3652
141.0200
07-May-2019 15:32:14
XLON
01002010000148408-E0duwkTY6MGT20190507
3521
141.0200
07-May-2019 15:32:22
XLON
01002010000148498-E0duwkTY6MSc20190507
3522
141.0200
07-May-2019 15:32:32
XLON
01002010000148570-E0duwkTY6MfT20190507
791
141.0200
07-May-2019 15:32:46
XLON
01002010000148621-E0duwkTY6Myo20190507
2730
141.0200
07-May-2019 15:32:47
XLON
01002010000148621-E0duwkTY6MzV20190507
3500
140.9800
07-May-2019 15:32:54
XLON
11002110000148957-E0duwkTY6NDb20190507
22
140.9800
07-May-2019 15:32:54
XLON
11002110000148957-E0duwkTY6NDd20190507
2409
140.9600
07-May-2019 15:33:05
XLON
01002010000148773-E0duwkTY6NRU20190507
3236
140.9600
07-May-2019 15:33:05
XLON
01002010000148773-E0duwkTY6NRW20190507
3881
140.9400
07-May-2019 15:33:15
XLON
11002110000149022-E0duwkTY6NjK20190507
8995
140.8400
07-May-2019 15:33:41
XLON
11002110000149281-E0duwkTY6OhZ20190507
4759
140.8200
07-May-2019 15:33:42
XLON
01002010000149009-E0duwkTY6Oiq20190507
1072
140.8200
07-May-2019 15:33:42
XLON
01002010000149016-E0duwkTY6Ois20190507
1649
140.8200
07-May-2019 15:33:42
XLON
01002010000149031-E0duwkTY6Oiy20190507
353
140.8200
07-May-2019 15:33:42
XLON
11002110000149268-E0duwkTY6Oiu20190507
108
140.8200
07-May-2019 15:33:42
XLON
01002010000148994-E0duwkTY6Oim20190507
3536
140.8200
07-May-2019 15:33:42
XLON
01002010000148994-E0duwkTY6Oio20190507
9930
140.9200
07-May-2019 15:34:33
XLON
01002010000149461-E0duwkTY6Q1C20190507
11555
140.9200
07-May-2019 15:34:33
XLON
11002110000149621-E0duwkTY6Q1620190507
3239
140.9200
07-May-2019 15:34:33
XLON
01002010000149461-E0duwkTY6Q1I20190507
601
140.9200
07-May-2019 15:34:33
XLON
11002110000149621-E0duwkTY6Q1420190507
8104
140.9000
07-May-2019 15:34:34
XLON
11002110000149706-E0duwkTY6Q2y20190507
12156
140.8200
07-May-2019 15:36:01
XLON
11002110000150362-E0duwkTY6STf20190507
11143
140.8000
07-May-2019 15:36:06
XLON
01002010000150113-E0duwkTY6SdA20190507
7092
140.8200
07-May-2019 15:37:21
XLON
11002110000150679-E0duwkTY6Ube20190507
20197
140.7600
07-May-2019 15:37:36
XLON
01002010000150660-E0duwkTY6V7t20190507
11400
140.7400
07-May-2019 15:37:39
XLON
11002110000150898-E0duwkTY6VJe20190507
7243
140.7400
07-May-2019 15:37:39
XLON
11002110000150898-E0duwkTY6VJg20190507
6265
140.7400
07-May-2019 15:39:26
XLON
01002010000151615-E0duwkTY6YIW20190507
2000
140.7400
07-May-2019 15:39:26
XLON
01002010000151615-E0duwkTY6YIY20190507
4482
140.7400
07-May-2019 15:39:26
XLON
01002010000151615-E0duwkTY6YIa20190507
2246
140.7200
07-May-2019 15:40:04
XLON
01002010000151515-E0duwkTY6Z9Y20190507
9322
140.7200
07-May-2019 15:40:04
XLON
01002010000151281-E0duwkTY6Z9W20190507
1522
140.7200
07-May-2019 15:40:04
XLON
01002010000151515-E0duwkTY6Z9a20190507
2072
140.7400
07-May-2019 15:40:50
XLON
01002010000152310-E0duwkTY6aEr20190507
1924
140.7400
07-May-2019 15:41:05
XLON
11002110000152643-E0duwkTY6aWS20190507
1844
140.7400
07-May-2019 15:41:05
XLON
11002110000152643-E0duwkTY6aYF20190507
5651
140.7000
07-May-2019 15:41:09
XLON
01002010000152380-E0duwkTY6ajD20190507
2740
140.7000
07-May-2019 15:41:50
XLON
01002010000152737-E0duwkTY6bum20190507
5744
140.7200
07-May-2019 15:41:50
XLON
01002010000152749-E0duwkTY6btG20190507
2617
140.7000
07-May-2019 15:41:50
XLON
01002010000152737-E0duwkTY6bug20190507
1471
140.6800
07-May-2019 15:41:55
XLON
01002010000152715-E0duwkTY6cGT20190507
8687
140.6600
07-May-2019 15:42:36
XLON
11002110000153397-E0duwkTY6dVe20190507
402
140.6600
07-May-2019 15:42:36
XLON
01002010000153125-E0duwkTY6dVg20190507
297
140.6600
07-May-2019 15:42:36
XLON
01002010000153107-E0duwkTY6dVc20190507
7228
140.6600
07-May-2019 15:42:36
XLON
11002110000153377-E0duwkTY6dVX20190507
2142
140.6600
07-May-2019 15:42:36
XLON
01002010000153107-E0duwkTY6dVZ20190507
4632
140.6400
07-May-2019 15:42:40
XLON
01002010000153028-E0duwkTY6dZe20190507
3963
140.7400
07-May-2019 15:43:44
XLON
01002010000153514-E0duwkTY6fHp20190507
4367
140.7400
07-May-2019 15:43:52
XLON
11002110000153877-E0duwkTY6fOo20190507
2134
140.7400
07-May-2019 15:43:52
XLON
01002010000153536-E0duwkTY6fOc20190507
404
140.7400
07-May-2019 15:43:52
XLON
11002110000153897-E0duwkTY6fOw20190507
806
140.7400
07-May-2019 15:43:52
XLON
01002010000153583-E0duwkTY6fOq20190507
887
140.7400
07-May-2019 15:43:52
XLON
11002110000153845-E0duwkTY6fOi20190507
2944
140.7400
07-May-2019 15:43:52
XLON
01002010000153536-E0duwkTY6fOg20190507
2384
140.7400
07-May-2019 15:43:52
XLON
11002110000153885-E0duwkTY6fOs20190507
484
140.7400
07-May-2019 15:43:52
XLON
01002010000153591-E0duwkTY6fOu20190507
3877
140.7000
07-May-2019 15:43:58
XLON
01002010000153575-E0duwkTY6faR20190507
6765
140.6600
07-May-2019 15:44:16
XLON
11002110000154040-E0duwkTY6gEI20190507
5798
140.6400
07-May-2019 15:44:24
XLON
01002010000153718-E0duwkTY6gVO20190507
1816
140.5800
07-May-2019 15:45:18
XLON
11002110000154489-E0duwkTY6i8m20190507
4550
140.5800
07-May-2019 15:45:18
XLON
11002110000154489-E0duwkTY6i8k20190507
768
140.6000
07-May-2019 15:45:41
XLON
11002110000154624-E0duwkTY6ifU20190507
1519
140.6000
07-May-2019 15:45:41
XLON
11002110000154624-E0duwkTY6ifQ20190507
4529
140.6000
07-May-2019 15:45:41
XLON
11002110000154624-E0duwkTY6ifS20190507
2485
140.6200
07-May-2019 15:45:55
XLON
01002010000154413-E0duwkTY6ioc20190507
157
140.6200
07-May-2019 15:45:55
XLON
01002010000154413-E0duwkTY6ioe20190507
2418
140.6200
07-May-2019 15:45:56
XLON
01002010000154413-E0duwkTY6ioa20190507
764
140.6600
07-May-2019 15:46:09
XLON
11002110000154838-E0duwkTY6jGC20190507
3860
140.7200
07-May-2019 15:46:13
XLON
11002110000154873-E0duwkTY6jQj20190507
61
140.7200
07-May-2019 15:46:13
XLON
11002110000154873-E0duwkTY6jQl20190507
735
140.7200
07-May-2019 15:46:23
XLON
11002110000154934-E0duwkTY6jgw20190507
4134
140.7200
07-May-2019 15:46:25
XLON
11002110000154934-E0duwkTY6jhj20190507
3558
140.7000
07-May-2019 15:46:34
XLON
01002010000154607-E0duwkTY6jpA20190507
3320
140.7400
07-May-2019 15:46:54
XLON
01002010000154818-E0duwkTY6kG620190507
2412
140.7400
07-May-2019 15:46:54
XLON
01002010000154818-E0duwkTY6kGA20190507
5387
140.7200
07-May-2019 15:46:58
XLON
01002010000154800-E0duwkTY6kLb20190507
1920
140.7200
07-May-2019 15:46:58
XLON
11002110000155106-E0duwkTY6kLd20190507
3753
140.7000
07-May-2019 15:47:01
XLON
11002110000155077-E0duwkTY6kRs20190507
806
140.7000
07-May-2019 15:47:01
XLON
11002110000155077-E0duwkTY6kRv20190507
5570
140.7400
07-May-2019 15:47:41
XLON
11002110000155395-E0duwkTY6lQm20190507
4521
140.7400
07-May-2019 15:47:41
XLON
11002110000155388-E0duwkTY6lQi20190507
3826
140.7200
07-May-2019 15:47:42
XLON
01002010000155093-E0duwkTY6lUy20190507
2008
140.7400
07-May-2019 15:48:34
XLON
01002010000155394-E0duwkTY6mee20190507
10062
140.7400
07-May-2019 15:48:35
XLON
11002110000155696-E0duwkTY6mfe20190507
1208
140.7200
07-May-2019 15:48:36
XLON
01002010000155390-E0duwkTY6mgb20190507
9090
140.7200
07-May-2019 15:48:36
XLON
11002110000155683-E0duwkTY6mgZ20190507
14389
140.6400
07-May-2019 15:49:17
XLON
11002110000155953-E0duwkTY6ncD20190507
4165
140.6600
07-May-2019 15:49:17
XLON
01002010000155658-E0duwkTY6nbF20190507
15457
140.6600
07-May-2019 15:49:17
XLON
01002010000155658-E0duwkTY6nbC20190507
9661
140.6400
07-May-2019 15:51:01
XLON
01002010000156260-E0duwkTY6plY20190507
469
140.6400
07-May-2019 15:51:01
XLON
01002010000156260-E0duwkTY6pla20190507
12156
140.6200
07-May-2019 15:51:03
XLON
01002010000156239-E0duwkTY6ppj20190507
72
140.6000
07-May-2019 15:51:04
XLON
01002010000156141-E0duwkTY6psZ20190507
3754
140.6000
07-May-2019 15:51:04
XLON
01002010000156141-E0duwkTY6psR20190507
3148
140.6000
07-May-2019 15:51:04
XLON
11002110000156537-E0duwkTY6psd20190507
3786
140.6000
07-May-2019 15:51:04
XLON
11002110000156537-E0duwkTY6psb20190507
1028
140.5000
07-May-2019 15:52:35
XLON
11002110000156747-E0duwkTY6ruO20190507
4174
140.5000
07-May-2019 15:52:39
XLON
11002110000156754-E0duwkTY6rxJ20190507
400
140.5400
07-May-2019 15:53:00
XLON
01002010000156483-E0duwkTY6sa820190507
2100
140.5600
07-May-2019 15:53:01
XLON
01002010000156521-E0duwkTY6sc020190507
1610
140.5600
07-May-2019 15:53:01
XLON
01002010000156521-E0duwkTY6sc220190507
1478
140.5600
07-May-2019 15:53:01
XLON
01002010000156521-E0duwkTY6sbw20190507
1349
140.5600
07-May-2019 15:53:01
XLON
01002010000156521-E0duwkTY6sby20190507
6464
140.5400
07-May-2019 15:53:08
XLON
11002110000156810-E0duwkTY6slA20190507
2338
140.5400
07-May-2019 15:53:08
XLON
01002010000156512-E0duwkTY6slE20190507
540
140.5400
07-May-2019 15:53:08
XLON
01002010000156512-E0duwkTY6slC20190507
3895
140.5200
07-May-2019 15:53:10
XLON
01002010000156469-E0duwkTY6sqn20190507
4521
140.4400
07-May-2019 15:53:50
XLON
11002110000156911-E0duwkTY6txJ20190507
3782
140.4400
07-May-2019 15:53:51
XLON
01002010000156618-E0duwkTY6txn20190507
5443
140.5200
07-May-2019 15:54:32
XLON
01002010000156724-E0duwkTY6uqO20190507
3926
140.5200
07-May-2019 15:54:32
XLON
01002010000156724-E0duwkTY6uqQ20190507
8656
140.5200
07-May-2019 15:54:32
XLON
11002110000157020-E0duwkTY6uqv20190507
5219
140.5200
07-May-2019 15:54:32
XLON
01002010000156727-E0duwkTY6uqS20190507
3500
140.5200
07-May-2019 15:54:32
XLON
11002110000157020-E0duwkTY6uqn20190507
1196
140.5600
07-May-2019 15:55:26
XLON
11002110000157105-E0duwkTY6wAh20190507
600
140.5600
07-May-2019 15:55:26
XLON
11002110000157105-E0duwkTY6wAj20190507
600
140.5600
07-May-2019 15:55:31
XLON
11002110000157116-E0duwkTY6wL420190507
954
140.5600
07-May-2019 15:55:32
XLON
11002110000157116-E0duwkTY6wL220190507
283
140.6400
07-May-2019 15:55:52
XLON
01002010000156886-E0duwkTY6wqv20190507
4498
140.6400
07-May-2019 15:55:52
XLON
11002110000157166-E0duwkTY6wrL20190507
2959
140.6400
07-May-2019 15:55:52
XLON
11002110000157162-E0duwkTY6wqk20190507
3198
140.6400
07-May-2019 15:55:52
XLON
11002110000157162-E0duwkTY6wqr20190507
4031
140.6400
07-May-2019 15:55:52
XLON
01002010000156886-E0duwkTY6wrJ20190507
2158
140.6400
07-May-2019 15:55:52
XLON
01002010000156896-E0duwkTY6wrP20190507
320
140.6400
07-May-2019 15:55:52
XLON
01002010000156893-E0duwkTY6wrN20190507
3604
140.6400
07-May-2019 15:55:52
XLON
01002010000156886-E0duwkTY6wrH20190507
2158
140.6400
07-May-2019 15:55:52
XLON
11002110000157162-E0duwkTY6wqt20190507
4854
140.6200
07-May-2019 15:55:56
XLON
11002110000157168-E0duwkTY6wwY20190507
2844
140.6000
07-May-2019 15:56:53
XLON
01002010000157014-E0duwkTY6yMh20190507
982
140.6000
07-May-2019 15:56:53
XLON
01002010000157014-E0duwkTY6yMf20190507
3051
140.5600
07-May-2019 15:56:57
XLON
11002110000157293-E0duwkTY6yPJ20190507
4421
140.6000
07-May-2019 15:57:15
XLON
01002010000157048-E0duwkTY6yoe20190507
4400
140.6000
07-May-2019 15:57:15
XLON
11002110000157332-E0duwkTY6yog20190507
4138
140.6000
07-May-2019 15:57:15
XLON
11002110000157326-E0duwkTY6yoc20190507
1079
140.6000
07-May-2019 15:57:15
XLON
11002110000157326-E0duwkTY6yoa20190507
2978
140.6000
07-May-2019 15:57:51
XLON
01002010000157142-E0duwkTY6zmT20190507
500
140.6000
07-May-2019 15:57:51
XLON
01002010000157142-E0duwkTY6zmR20190507
5217
140.5600
07-May-2019 15:57:54
XLON
11002110000157421-E0duwkTY6zpx20190507
5239
140.6600
07-May-2019 15:58:19
XLON
01002010000157212-E0duwkTY70Ng20190507
1051
140.6400
07-May-2019 15:58:32
XLON
01002010000157242-E0duwkTY70dl20190507
2427
140.6400
07-May-2019 15:58:32
XLON
01002010000157242-E0duwkTY70dp20190507
259
140.6200
07-May-2019 15:58:38
XLON
11002110000157534-E0duwkTY70rK20190507
3219
140.6200
07-May-2019 15:58:38
XLON
11002110000157534-E0duwkTY70rF20190507
3478
140.6000
07-May-2019 15:58:52
XLON
01002010000157287-E0duwkTY71IF20190507
3768
140.5800
07-May-2019 15:58:57
XLON
11002110000157558-E0duwkTY71Us20190507
2433
140.5800
07-May-2019 15:58:57
XLON
01002010000157282-E0duwkTY71Uu20190507
2588
140.5400
07-May-2019 15:59:10
XLON
01002010000157321-E0duwkTY71lA20190507
2506
140.5400
07-May-2019 15:59:10
XLON
01002010000157321-E0duwkTY71lE20190507
11235
140.5400
07-May-2019 15:59:10
XLON
01002010000157321-E0duwkTY71lG20190507
1331
140.5400
07-May-2019 15:59:10
XLON
01002010000157321-E0duwkTY71lC20190507
1200
140.5400
07-May-2019 15:59:10
XLON
01002010000157321-E0duwkTY71l820190507
3992
140.5200
07-May-2019 15:59:13
XLON
11002110000157611-E0duwkTY71p420190507
17714
140.5200
07-May-2019 15:59:13
XLON
11002110000157611-E0duwkTY71pD20190507
926
140.5200
07-May-2019 15:59:13
XLON
11002110000157611-E0duwkTY71pA20190507
1495
140.5200
07-May-2019 16:00:09
XLON
01002010000157366-E0duwkTY73BE20190507
1733
140.5200
07-May-2019 16:00:09
XLON
01002010000157366-E0duwkTY73BB20190507
11860
140.5200
07-May-2019 16:00:09
XLON
01002010000157366-E0duwkTY73BG20190507
4890
140.4400
07-May-2019 16:00:50
XLON
01002010000157500-E0duwkTY74Rg20190507
2662
140.4400
07-May-2019 16:00:50
XLON
01002010000157500-E0duwkTY74Rk20190507
4895
140.4400
07-May-2019 16:00:50
XLON
01002010000157500-E0duwkTY74Ri20190507
1710
140.4600
07-May-2019 16:01:06
XLON
11002110000157825-E0duwkTY74r820190507
7003
140.4600
07-May-2019 16:01:06
XLON
11002110000157825-E0duwkTY74r620190507
4481
140.4600
07-May-2019 16:01:06
XLON
01002010000157528-E0duwkTY74r420190507
750
140.5400
07-May-2019 16:02:31
XLON
01002010000157677-E0duwkTY76x820190507
1064
140.5400
07-May-2019 16:02:35
XLON
01002010000157677-E0duwkTY772D20190507
12579
140.5400
07-May-2019 16:02:35
XLON
01002010000157677-E0duwkTY772J20190507
1061
140.5200
07-May-2019 16:02:35
XLON
11002110000157982-E0duwkTY773E20190507
14531
140.5200
07-May-2019 16:02:40
XLON
11002110000157982-E0duwkTY77AH20190507
5997
140.5000
07-May-2019 16:02:45
XLON
11002110000157998-E0duwkTY77Gu20190507
3886
140.5400
07-May-2019 16:04:16
XLON
11002110000158236-E0duwkTY79mp20190507
4560
140.5400
07-May-2019 16:04:16
XLON
11002110000158236-E0duwkTY79mr20190507
8363
140.5400
07-May-2019 16:04:16
XLON
11002110000158236-E0duwkTY79mn20190507
21487
140.6000
07-May-2019 16:04:23
XLON
11002110000158259-E0duwkTY79yY20190507
3672
140.6000
07-May-2019 16:04:23
XLON
01002010000157940-E0duwkTY79yW20190507
5299
140.6000
07-May-2019 16:04:23
XLON
01002010000157940-E0duwkTY79yT20190507
6440
140.5800
07-May-2019 16:04:26
XLON
11002110000158267-E0duwkTY7A2k20190507
1839
140.5400
07-May-2019 16:04:32
XLON
01002010000157949-E0duwkTY7ALI20190507
15067
140.5400
07-May-2019 16:04:32
XLON
01002010000157949-E0duwkTY7ALM20190507
583
140.5800
07-May-2019 16:05:56
XLON
11002110000158511-E0duwkTY7CVJ20190507
1485
140.5800
07-May-2019 16:05:56
XLON
11002110000158511-E0duwkTY7CVM20190507
2454
140.5800
07-May-2019 16:05:56
XLON
11002110000158511-E0duwkTY7CVP20190507
188
140.7200
07-May-2019 16:07:44
XLON
11002110000158856-E0duwkTY7FD120190507
944
140.7200
07-May-2019 16:07:44
XLON
11002110000158856-E0duwkTY7FD320190507
4174
140.7200
07-May-2019 16:07:48
XLON
01002010000158550-E0duwkTY7FIz20190507
4869
140.7000
07-May-2019 16:07:49
XLON
11002110000158864-E0duwkTY7FMl20190507
3826
140.7200
07-May-2019 16:08:10
XLON
11002110000158926-E0duwkTY7FuV20190507
3478
140.7200
07-May-2019 16:08:20
XLON
01002010000158656-E0duwkTY7GAS20190507
1020
140.7400
07-May-2019 16:08:29
XLON
01002010000158673-E0duwkTY7GKT20190507
3392
140.7400
07-May-2019 16:08:29
XLON
01002010000158673-E0duwkTY7GKR20190507
326
140.7400
07-May-2019 16:08:40
XLON
11002110000159026-E0duwkTY7Geb20190507
3500
140.7400
07-May-2019 16:08:40
XLON
11002110000159026-E0duwkTY7GeZ20190507
4174
140.7000
07-May-2019 16:08:41
XLON
01002010000158617-E0duwkTY7GfW20190507
4174
140.7000
07-May-2019 16:09:00
XLON
11002110000159082-E0duwkTY7H3B20190507
7795
140.7000
07-May-2019 16:09:10
XLON
01002010000158785-E0duwkTY7HHt20190507
1490
140.7000
07-May-2019 16:09:10
XLON
01002010000158785-E0duwkTY7HHv20190507
5459
140.6800
07-May-2019 16:09:24
XLON
11002110000159113-E0duwkTY7HRJ20190507
3478
140.6800
07-May-2019 16:09:24
XLON
01002010000158760-E0duwkTY7HRH20190507
5244
140.8000
07-May-2019 16:10:11
XLON
01002010000158976-E0duwkTY7IOr20190507
4132
140.8000
07-May-2019 16:10:12
XLON
01002010000158987-E0duwkTY7IQ820190507
2915
140.7800
07-May-2019 16:10:19
XLON
11002110000159293-E0duwkTY7IXp20190507
7375
140.7800
07-May-2019 16:10:19
XLON
11002110000159293-E0duwkTY7IWc20190507
891
140.7600
07-May-2019 16:10:56
XLON
01002010000159128-E0duwkTY7JJy20190507
2354
140.7600
07-May-2019 16:10:56
XLON
01002010000159128-E0duwkTY7JK020190507
4564
140.7400
07-May-2019 16:10:58
XLON
11002110000159464-E0duwkTY7JKZ20190507
12156
140.7400
07-May-2019 16:11:27
XLON
11002110000159554-E0duwkTY7JjO20190507
5218
140.7400
07-May-2019 16:11:36
XLON
01002010000159245-E0duwkTY7JtS20190507
6956
140.7200
07-May-2019 16:11:46
XLON
11002110000159576-E0duwkTY7K5C20190507
7211
140.7200
07-May-2019 16:12:31
XLON
11002110000159754-E0duwkTY7LCR20190507
9520
140.7200
07-May-2019 16:12:32
XLON
01002010000159442-E0duwkTY7LEt20190507
92
140.7200
07-May-2019 16:12:36
XLON
01002010000159442-E0duwkTY7LHK20190507
6192
140.7200
07-May-2019 16:12:36
XLON
01002010000159442-E0duwkTY7LHG20190507
3656
140.7200
07-May-2019 16:12:36
XLON
01002010000159451-E0duwkTY7LHM20190507
3500
140.7400
07-May-2019 16:13:11
XLON
11002110000159891-E0duwkTY7Lux20190507
326
140.7400
07-May-2019 16:13:11
XLON
11002110000159891-E0duwkTY7Luz20190507
7000
140.8200
07-May-2019 16:13:28
XLON
01002010000159621-E0duwkTY7MMq20190507
1366
140.8200
07-May-2019 16:13:55
XLON
01002010000159719-E0duwkTY7MgI20190507
1906
140.8200
07-May-2019 16:13:55
XLON
01002010000159719-E0duwkTY7MgG20190507
2593
140.8200
07-May-2019 16:13:55
XLON
01002010000159719-E0duwkTY7MgC20190507
2421
140.8200
07-May-2019 16:13:55
XLON
01002010000159719-E0duwkTY7MgE20190507
2430
140.8200
07-May-2019 16:13:56
XLON
01002010000159719-E0duwkTY7MgK20190507
2478
140.8400
07-May-2019 16:14:04
XLON
11002110000160090-E0duwkTY7MsU20190507
1696
140.8400
07-May-2019 16:14:04
XLON
11002110000160090-E0duwkTY7MsW20190507
6956
140.8000
07-May-2019 16:14:09
XLON
01002010000159767-E0duwkTY7Mwq20190507
2760
140.8000
07-May-2019 16:14:22
XLON
01002010000159820-E0duwkTY7NJ520190507
642
140.8000
07-May-2019 16:14:22
XLON
01002010000159820-E0duwkTY7NJ020190507
2126
140.8000
07-May-2019 16:14:26
XLON
01002010000159820-E0duwkTY7NMi20190507
4602
140.8000
07-May-2019 16:14:31
XLON
01002010000159820-E0duwkTY7NQP20190507
11143
140.7800
07-May-2019 16:14:39
XLON
11002110000160120-E0duwkTY7Nbi20190507
10130
140.7600
07-May-2019 16:14:42
XLON
01002010000159794-E0duwkTY7NeB20190507
3478
140.6400
07-May-2019 16:15:46
XLON
01002010000160084-E0duwkTY7PZd20190507
5565
140.6800
07-May-2019 16:16:01
XLON
01002010000160140-E0duwkTY7Q1O20190507
5247
140.6600
07-May-2019 16:16:02
XLON
01002010000160136-E0duwkTY7Q5d20190507
5312
140.6400
07-May-2019 16:16:17
XLON
11002110000160447-E0duwkTY7QMu20190507
1498
140.5800
07-May-2019 16:16:42
XLON
01002010000160291-E0duwkTY7RE320190507
496
140.5800
07-May-2019 16:16:51
XLON
11002110000160651-E0duwkTY7RPG20190507
5446
140.5800
07-May-2019 16:16:51
XLON
01002010000160321-E0duwkTY7RPC20190507
2408
140.5800
07-May-2019 16:16:51
XLON
01002010000160321-E0duwkTY7RPE20190507
1629
140.5800
07-May-2019 16:16:51
XLON
01002010000160330-E0duwkTY7RPM20190507
7937
140.5800
07-May-2019 16:16:51
XLON
01002010000160330-E0duwkTY7RPK20190507
4063
140.5800
07-May-2019 16:16:51
XLON
11002110000160651-E0duwkTY7RPI20190507
464
140.5800
07-May-2019 16:16:51
XLON
11002110000160660-E0duwkTY7RPO20190507
2410
140.5200
07-May-2019 16:17:08
XLON
01002010000160355-E0duwkTY7RrQ20190507
2752
140.5200
07-May-2019 16:17:08
XLON
01002010000160355-E0duwkTY7RrS20190507
467
140.4600
07-May-2019 16:17:46
XLON
11002110000160826-E0duwkTY7Si920190507
3478
140.4600
07-May-2019 16:17:46
XLON
01002010000160480-E0duwkTY7Si120190507
5217
140.4600
07-May-2019 16:17:46
XLON
11002110000160803-E0duwkTY7Shz20190507
65
140.4600
07-May-2019 16:17:46
XLON
11002110000160822-E0duwkTY7Si720190507
1230
140.4600
07-May-2019 16:17:46
XLON
01002010000160495-E0duwkTY7Si520190507
121
140.4600
07-May-2019 16:17:46
XLON
01002010000160492-E0duwkTY7Si320190507
4521
140.4600
07-May-2019 16:18:06
XLON
01002010000160561-E0duwkTY7TFe20190507
3478
140.4800
07-May-2019 16:18:06
XLON
11002110000160890-E0duwkTY7TFU20190507
9823
140.5000
07-May-2019 16:18:52
XLON
01002010000160624-E0duwkTY7U8x20190507
3765
140.5000
07-May-2019 16:18:52
XLON
01002010000160649-E0duwkTY7UB420190507
3500
140.5000
07-May-2019 16:18:52
XLON
01002010000160649-E0duwkTY7UB220190507
3500
140.5000
07-May-2019 16:18:52
XLON
11002110000160974-E0duwkTY7UAm20190507
6878
140.5000
07-May-2019 16:18:52
XLON
11002110000160974-E0duwkTY7UAt20190507
4399
140.4600
07-May-2019 16:19:14
XLON
11002110000161021-E0duwkTY7Ubc20190507
1305
140.5000
07-May-2019 16:19:17
XLON
11002110000161036-E0duwkTY7Ulv20190507
5514
140.5600
07-May-2019 16:19:30
XLON
01002010000160765-E0duwkTY7V3Z20190507
2479
140.5600
07-May-2019 16:19:30
XLON
01002010000160765-E0duwkTY7V3d20190507
8865
140.5600
07-May-2019 16:19:30
XLON
01002010000160765-E0duwkTY7V3b20190507
1709
140.5600
07-May-2019 16:19:30
XLON
01002010000160765-E0duwkTY7V3X20190507
259
140.5600
07-May-2019 16:19:34
XLON
01002010000160782-E0duwkTY7VCh20190507
20756
140.5400
07-May-2019 16:19:37
XLON
11002110000161105-E0duwkTY7VGD20190507
3862
140.5400
07-May-2019 16:19:37
XLON
11002110000161105-E0duwkTY7VFg20190507
25542
140.5000
07-May-2019 16:20:01
XLON
01002010000160727-E0duwkTY7Vy920190507
13290
140.5000
07-May-2019 16:20:01
XLON
11002110000161126-E0duwkTY7VyD20190507
6394
140.5200
07-May-2019 16:21:45
XLON
11002110000161508-E0duwkTY7YHH20190507
902
140.5200
07-May-2019 16:21:45
XLON
01002010000161176-E0duwkTY7YHJ20190507
1061
140.5200
07-May-2019 16:21:45
XLON
01002010000161176-E0duwkTY7YHL20190507
6030
140.5200
07-May-2019 16:21:45
XLON
01002010000161176-E0duwkTY7YHN20190507
2323
140.5000
07-May-2019 16:22:00
XLON
11002110000161509-E0duwkTY7YZJ20190507
10999
140.5000
07-May-2019 16:22:15
XLON
11002110000161509-E0duwkTY7YyI20190507
2353
140.5000
07-May-2019 16:22:48
XLON
01002010000161403-E0duwkTY7ZZM20190507
12842
140.5000
07-May-2019 16:22:48
XLON
01002010000161403-E0duwkTY7ZZO20190507
14182
140.4800
07-May-2019 16:23:03
XLON
01002010000161335-E0duwkTY7Zst20190507
3769
140.4400
07-May-2019 16:24:29
XLON
11002110000161963-E0duwkTY7big20190507
12000
140.4400
07-May-2019 16:24:29
XLON
11002110000161963-E0duwkTY7bie20190507
2124
140.4800
07-May-2019 16:25:22
XLON
11002110000162133-E0duwkTY7ckJ20190507
744
140.4800
07-May-2019 16:25:22
XLON
11002110000162133-E0duwkTY7ckH20190507
810
140.4800
07-May-2019 16:25:22
XLON
11002110000162133-E0duwkTY7clS20190507
7884
140.4800
07-May-2019 16:25:22
XLON
01002010000161828-E0duwkTY7clU20190507
13140
140.4200
07-May-2019 16:25:49
XLON
11002110000162135-E0duwkTY7dPZ20190507
5551
140.4000
07-May-2019 16:25:51
XLON
11002110000162248-E0duwkTY7dSG20190507
7569
140.3800
07-May-2019 16:25:53
XLON
01002010000161937-E0duwkTY7dYC20190507
3826
140.3400
07-May-2019 16:26:53
XLON
11002110000162424-E0duwkTY7egl20190507
4174
140.3400
07-May-2019 16:26:53
XLON
01002010000162122-E0duwkTY7egj20190507
1401
140.3400
07-May-2019 16:26:55
XLON
11002110000162443-E0duwkTY7emI20190507
2710
140.3400
07-May-2019 16:26:55
XLON
11002110000162443-E0duwkTY7emG20190507
7264248
140.0000
07-May-2019 17:07:47
XLON
1711116586313067144-20190507
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSMFWWFUSESI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement