REG - Vodafone Group Plc - Transaction in Own Shares
22 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
22 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
133.84
Lowest price paid per share (pence):
132.08
Volume weighted average price paid per share (pence):
132.90
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 559,770,791 of its ordinary shares in treasury and has 28,257,060,937 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 March 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
132.94
431,253
CHIX
132.91
947,191
XLON
132.90
5,206,758
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (GMT)
Trading venue
Transaction reference number
6,538
132.66
08:00:18
XLON
E05LVJmZrJxT
6,625
132.66
08:00:18
XLON
E05LVJmZrJxV
5,141
132.66
08:00:18
XLON
E05LVJmZrJxX
133
132.66
08:00:19
XLON
E05LVJmZrK0A
1,539
132.66
08:00:19
XLON
E05LVJmZrK0C
1,143
132.64
08:00:24
CHIX
3075188779105
4,325
132.60
08:00:33
CHIX
3075188779207
3,871
132.60
08:00:33
XLON
E05LVJmZrMV0
1,035
132.60
08:00:33
XLON
E05LVJmZrMV2
3,011
132.60
08:00:33
XLON
E05LVJmZrMV4
5,208
132.60
08:00:33
XLON
E05LVJmZrMV6
8,311
132.60
08:00:33
XLON
E05LVJmZrMVA
93
132.60
08:00:33
XLON
E05LVJmZrMVP
1,307
132.52
08:00:45
XLON
E05LVJmZrNoT
2,849
132.52
08:00:45
XLON
E05LVJmZrNoW
2,691
132.38
08:00:49
CHIX
3075188779303
1,239
132.38
08:00:49
CHIX
3075188779304
3,994
132.24
08:01:05
XLON
E05LVJmZrPE2
616
132.24
08:01:05
XLON
E05LVJmZrPE4
3,466
132.24
08:01:05
XLON
E05LVJmZrPFt
1,275
132.24
08:01:27
XLON
E05LVJmZrROi
2,209
132.18
08:01:46
XLON
E05LVJmZrTTq
1,919
132.18
08:01:46
XLON
E05LVJmZrTTw
3,960
132.18
08:01:46
XLON
E05LVJmZrTTy
4,167
132.18
08:01:46
XLON
E05LVJmZrTU0
4,446
132.18
08:01:46
XLON
E05LVJmZrTU2
1,444
132.12
08:03:16
BATE
254078872114
565
132.12
08:03:16
BATE
254078872115
1,783
132.12
08:03:16
BATE
254078872116
4,503
132.08
08:03:16
XLON
E05LVJmZraTb
6,727
132.08
08:03:16
XLON
E05LVJmZraTd
2,848
132.08
08:03:16
CHIX
3075188780013
4,149
132.08
08:03:16
BATE
254078872119
1,192
132.08
08:03:16
CHIX
3075188780014
4,690
132.50
08:04:31
XLON
E05LVJmZrgQk
3,924
132.48
08:04:31
XLON
E05LVJmZrgQu
1,036
132.48
08:04:31
XLON
E05LVJmZrgQw
4,690
132.50
08:04:31
XLON
E05LVJmZrgQo
55
132.50
08:04:31
XLON
E05LVJmZrgQq
2,109
132.48
08:04:31
XLON
E05LVJmZrgQy
4,172
132.48
08:04:31
CHIX
3075188780246
1,328
132.48
08:04:31
XLON
E05LVJmZrgR7
1,308
132.48
08:04:31
XLON
E05LVJmZrgR9
4,192
132.48
08:04:31
XLON
E05LVJmZrgRB
1,253
132.48
08:04:31
XLON
E05LVJmZrgRO
768
132.48
08:04:31
XLON
E05LVJmZrgRS
4,188
132.50
08:05:20
XLON
E05LVJmZrk1y
4,160
132.48
08:05:20
XLON
E05LVJmZrk24
4,094
132.48
08:05:20
XLON
E05LVJmZrk26
6,547
132.48
08:05:20
XLON
E05LVJmZrk28
3,916
132.48
08:05:20
CHIX
3075188780345
1,743
132.48
08:05:20
CHIX
3075188780346
660
132.48
08:05:20
BATE
254078872310
3,862
132.56
08:05:47
XLON
E05LVJmZrmlW
4,268
132.56
08:05:47
CHIX
3075188780483
886
132.46
08:06:59
BATE
254078872480
2,336
132.46
08:06:59
CHIX
3075188780680
8,778
132.46
08:06:59
XLON
E05LVJmZrrlY
4,079
132.44
08:06:59
CHIX
3075188780682
4,672
132.44
08:06:59
XLON
E05LVJmZrrm1
4,672
132.44
08:06:59
XLON
E05LVJmZrrm5
828
132.44
08:06:59
XLON
E05LVJmZrrm7
2,054
132.44
08:06:59
XLON
E05LVJmZrrmC
4,317
132.42
08:06:59
XLON
E05LVJmZrrmM
4,000
132.56
08:08:20
XLON
E05LVJmZrx7x
2,244
132.54
08:08:20
XLON
E05LVJmZrxBW
4,235
132.58
08:08:28
XLON
E05LVJmZrxQr
427
132.58
08:08:28
BATE
254078872633
427
132.58
08:08:28
BATE
254078872634
153
132.58
08:08:28
BATE
254078872635
3,368
132.58
08:08:28
XLON
E05LVJmZrxRB
274
132.58
08:08:28
BATE
254078872636
4,662
132.58
08:08:28
XLON
E05LVJmZrxRn
4,137
132.56
08:08:28
XLON
E05LVJmZrxRw
4,694
132.56
08:08:28
XLON
E05LVJmZrxRy
496
132.56
08:08:28
BATE
254078872637
198
132.56
08:08:28
BATE
254078872638
263
132.56
08:08:28
BATE
254078872639
899
132.56
08:08:28
BATE
254078872640
2,322
132.56
08:08:28
BATE
254078872641
1,856
132.56
08:08:28
BATE
254078872642
1,746
132.56
08:08:28
BATE
254078872643
856
132.58
08:08:28
XLON
E05LVJmZrxSG
1,701
132.50
08:08:46
CHIX
3075188781013
645
132.50
08:08:46
BATE
254078872671
6,391
132.50
08:08:46
XLON
E05LVJmZryPC
4,095
132.40
08:08:53
XLON
E05LVJmZryvJ
4,008
132.36
08:09:44
XLON
E05LVJmZs1Oh
4,754
132.36
08:09:44
XLON
E05LVJmZs1Oj
1,695
132.36
08:09:44
XLON
E05LVJmZs1Ol
2,362
132.36
08:09:44
XLON
E05LVJmZs1On
3,960
132.36
08:09:44
XLON
E05LVJmZs1Op
7,224
132.36
08:09:44
XLON
E05LVJmZs1Or
653
132.50
08:10:41
CHIX
3075188781389
653
132.50
08:10:41
CHIX
3075188781390
246
132.50
08:10:41
BATE
254078872905
4,000
132.50
08:10:41
XLON
E05LVJmZs4I6
3,898
132.50
08:10:41
XLON
E05LVJmZs4IA
653
132.50
08:10:41
CHIX
3075188781391
653
132.50
08:10:41
CHIX
3075188781392
4,000
132.50
08:10:41
XLON
E05LVJmZs4II
1,703
132.50
08:10:41
XLON
E05LVJmZs4IK
653
132.50
08:10:41
CHIX
3075188781393
653
132.50
08:10:41
CHIX
3075188781394
653
132.50
08:10:41
CHIX
3075188781395
653
132.50
08:10:41
CHIX
3075188781396
653
132.50
08:10:41
CHIX
3075188781397
653
132.50
08:10:41
CHIX
3075188781398
273
132.50
08:10:41
CHIX
3075188781399
375
132.92
08:11:56
CHIX
3075188781717
375
132.92
08:11:56
CHIX
3075188781718
141
132.92
08:11:56
BATE
254078873091
375
132.92
08:11:56
CHIX
3075188781719
141
132.92
08:11:56
BATE
254078873092
375
132.92
08:11:56
CHIX
3075188781720
265
132.92
08:11:56
XLON
E05LVJmZs8gN
3,735
132.92
08:11:56
XLON
E05LVJmZs8gP
266
132.92
08:11:56
XLON
E05LVJmZs8gR
4,000
132.92
08:11:56
XLON
E05LVJmZs8gV
1
132.92
08:11:56
XLON
E05LVJmZs8gX
375
132.92
08:11:56
CHIX
3075188781721
4,000
132.92
08:11:56
XLON
E05LVJmZs8gb
1
132.92
08:11:56
XLON
E05LVJmZs8gd
2,602
132.92
08:11:56
XLON
E05LVJmZs8gh
375
132.92
08:11:56
CHIX
3075188781722
375
132.92
08:11:56
CHIX
3075188781723
375
132.92
08:11:56
CHIX
3075188781724
4,516
132.92
08:11:56
XLON
E05LVJmZs8h9
4,516
132.92
08:11:56
XLON
E05LVJmZs8hD
1,880
132.98
08:12:15
XLON
E05LVJmZsACR
2,071
132.98
08:12:15
XLON
E05LVJmZsACT
3,821
132.98
08:12:15
XLON
E05LVJmZsACV
4,314
132.98
08:12:52
CHIX
3075188781889
7,738
132.98
08:12:52
XLON
E05LVJmZsCAZ
1,445
133.08
08:13:14
XLON
E05LVJmZsE7L
2,971
133.08
08:13:14
XLON
E05LVJmZsE7N
4,070
133.08
08:13:14
CHIX
3075188781986
4,011
133.10
08:13:43
XLON
E05LVJmZsFVU
3,868
133.14
08:14:05
XLON
E05LVJmZsGr9
3,992
133.14
08:14:05
XLON
E05LVJmZsGrB
4,209
133.14
08:14:05
CHIX
3075188782212
4,039
133.24
08:14:45
XLON
E05LVJmZsIbZ
4,219
133.20
08:14:51
XLON
E05LVJmZsIpD
3,949
133.20
08:14:51
XLON
E05LVJmZsIpF
136
133.20
08:14:51
XLON
E05LVJmZsIpH
4,050
133.20
08:14:51
XLON
E05LVJmZsIpJ
3,891
133.30
08:15:23
XLON
E05LVJmZsKW9
4,971
133.30
08:15:23
XLON
E05LVJmZsKWB
4,071
133.30
08:15:23
XLON
E05LVJmZsKWD
3,908
133.30
08:15:36
CHIX
3075188782543
4,758
133.74
08:17:12
XLON
E05LVJmZsQ7i
3,105
133.74
08:17:12
XLON
E05LVJmZsQ7k
4,253
133.74
08:17:12
CHIX
3075188782939
4,165
133.72
08:17:12
CHIX
3075188782940
5,726
133.72
08:17:12
XLON
E05LVJmZsQ8E
5,726
133.72
08:17:12
XLON
E05LVJmZsQ8N
2,325
133.72
08:17:12
XLON
E05LVJmZsQ8R
684
133.72
08:17:18
CHIX
3075188782956
3,663
133.72
08:17:18
CHIX
3075188782957
4,121
133.72
08:17:18
XLON
E05LVJmZsQOR
1,870
133.74
08:18:47
CHIX
3075188783300
3,346
133.74
08:18:47
CHIX
3075188783301
5,098
133.78
08:19:07
XLON
E05LVJmZsVEC
2,000
133.76
08:19:07
XLON
E05LVJmZsVEg
4,715
133.82
08:19:31
XLON
E05LVJmZsW4f
2,000
133.80
08:19:31
XLON
E05LVJmZsW5F
4,259
133.78
08:19:34
XLON
E05LVJmZsW9g
2,150
133.78
08:19:34
XLON
E05LVJmZsW9i
4,807
133.78
08:19:34
XLON
E05LVJmZsW9k
4,520
133.78
08:19:34
XLON
E05LVJmZsW9m
1,134
133.78
08:19:34
CHIX
3075188783538
3,997
133.78
08:19:34
CHIX
3075188783540
429
133.78
08:19:34
BATE
254078874158
3,425
133.78
08:19:34
XLON
E05LVJmZsW9z
1,134
133.78
08:19:34
CHIX
3075188783541
1,134
133.78
08:19:34
CHIX
3075188783542
3,336
133.78
08:19:34
BATE
254078874159
2,016
133.68
08:19:54
XLON
E05LVJmZsX5U
2,161
133.68
08:19:54
XLON
E05LVJmZsX5X
4,236
133.66
08:20:51
XLON
E05LVJmZsZdq
4,487
133.66
08:20:51
XLON
E05LVJmZsZds
4,208
133.66
08:20:51
XLON
E05LVJmZsZdu
3,975
133.66
08:20:51
CHIX
3075188783764
809
133.60
08:21:25
BATE
254078874347
779
133.60
08:21:25
BATE
254078874348
2,475
133.60
08:21:25
BATE
254078874349
4,082
133.60
08:21:25
XLON
E05LVJmZsb1h
1,872
133.52
08:21:37
XLON
E05LVJmZsbat
1,982
133.52
08:21:37
XLON
E05LVJmZsbav
3,080
133.60
08:22:59
CHIX
3075188784075
1,167
133.60
08:22:59
BATE
254078874498
1,936
133.60
08:22:59
CHIX
3075188784076
341
133.60
08:22:59
BATE
254078874499
826
133.60
08:22:59
BATE
254078874500
1,144
133.60
08:22:59
CHIX
3075188784077
1,721
133.60
08:22:59
CHIX
3075188784078
1,359
133.60
08:22:59
CHIX
3075188784079
164
133.60
08:22:59
BATE
254078874501
3,080
133.60
08:22:59
CHIX
3075188784080
1,003
133.60
08:22:59
BATE
254078874502
6,733
133.64
08:23:16
BATE
254078874527
4,510
133.64
08:23:16
CHIX
3075188784127
4,186
133.60
08:24:38
XLON
E05LVJmZshWz
4,207
133.60
08:24:38
XLON
E05LVJmZshX1
1,636
133.60
08:24:38
XLON
E05LVJmZshX3
2,577
133.60
08:24:38
XLON
E05LVJmZshX8
4,885
133.60
08:24:38
XLON
E05LVJmZshXA
4,379
133.60
08:24:38
XLON
E05LVJmZshXC
4,885
133.60
08:24:38
XLON
E05LVJmZshXJ
823
133.60
08:24:38
XLON
E05LVJmZshXL
4,113
133.52
08:24:54
XLON
E05LVJmZsiK5
4,102
133.40
08:25:11
XLON
E05LVJmZsjOn
12
133.34
08:25:38
XLON
E05LVJmZskcl
3,907
133.34
08:25:38
XLON
E05LVJmZskcn
4,039
133.34
08:25:38
XLON
E05LVJmZskcp
1,597
133.26
08:27:34
XLON
E05LVJmZsppW
4,000
133.26
08:27:34
XLON
E05LVJmZsppa
4,534
133.26
08:27:34
XLON
E05LVJmZsppc
2,257
133.26
08:27:34
XLON
E05LVJmZsppY
4,000
133.26
08:27:34
XLON
E05LVJmZsppg
88
133.26
08:27:34
XLON
E05LVJmZsppi
890
133.26
08:27:34
CHIX
3075188784875
337
133.26
08:27:34
BATE
254078875047
890
133.26
08:27:34
CHIX
3075188784876
350
133.26
08:27:34
CHIX
3075188784877
337
133.26
08:27:34
BATE
254078875048
352
133.26
08:27:34
CHIX
3075188784878
538
133.26
08:27:34
CHIX
3075188784879
337
133.26
08:27:34
BATE
254078875049
890
133.26
08:27:34
CHIX
3075188784880
337
133.26
08:27:34
BATE
254078875050
64
133.36
08:28:54
BATE
254078875165
306
133.36
08:28:54
BATE
254078875166
292
133.36
08:28:54
BATE
254078875167
1,745
133.36
08:28:54
CHIX
3075188785087
4,575
133.36
08:28:54
XLON
E05LVJmZstCj
4,533
133.36
08:28:54
XLON
E05LVJmZstCl
4,964
133.36
08:28:54
XLON
E05LVJmZstCn
6,559
133.36
08:28:54
XLON
E05LVJmZstCp
7,597
133.36
08:28:54
XLON
E05LVJmZstD0
4,475
133.20
08:29:25
CHIX
3075188785138
1,024
133.20
08:29:25
CHIX
3075188785139
3,014
133.20
08:29:25
CHIX
3075188785140
2,000
133.14
08:30:05
XLON
E05LVJmZsvPm
96
133.10
08:30:12
BATE
254078875291
699
133.10
08:30:12
BATE
254078875292
2,374
133.10
08:30:12
XLON
E05LVJmZsvo0
3,857
133.08
08:30:17
XLON
E05LVJmZsvy0
4,212
133.16
08:31:17
XLON
E05LVJmZsxzL
636
133.16
08:31:17
XLON
E05LVJmZsxzN
2,041
133.16
08:31:17
XLON
E05LVJmZsxzP
2,677
133.16
08:31:17
XLON
E05LVJmZsxzT
636
133.16
08:31:17
XLON
E05LVJmZsxzV
636
133.16
08:31:17
XLON
E05LVJmZsxzZ
636
133.16
08:31:17
XLON
E05LVJmZsxze
263
133.16
08:31:17
XLON
E05LVJmZsxzg
1,058
133.16
08:31:17
XLON
E05LVJmZsxzi
4,283
133.14
08:31:17
CHIX
3075188785393
3,968
133.02
08:31:43
XLON
E05LVJmZsz76
4,782
132.98
08:33:02
XLON
E05LVJmZt1lp
4,782
132.98
08:33:02
XLON
E05LVJmZt1lt
3,065
132.98
08:33:02
XLON
E05LVJmZt1m3
4,110
132.96
08:33:03
XLON
E05LVJmZt1mv
121
132.96
08:33:03
XLON
E05LVJmZt1mx
2,794
132.86
08:33:22
XLON
E05LVJmZt2Y0
918
132.86
08:33:23
XLON
E05LVJmZt2c8
186
132.86
08:33:23
XLON
E05LVJmZt2cA
4,372
132.80
08:33:37
XLON
E05LVJmZt373
53
132.74
08:33:45
XLON
E05LVJmZt3XH
3,987
132.74
08:33:47
XLON
E05LVJmZt3ax
413
132.98
08:35:28
BATE
254078875723
413
132.98
08:35:28
BATE
254078875726
1,091
132.98
08:35:28
CHIX
3075188785966
4,099
132.98
08:35:28
XLON
E05LVJmZt7wC
288
132.98
08:35:28
CHIX
3075188785967
1,797
132.98
08:35:28
XLON
E05LVJmZt7wJ
2,302
132.98
08:35:28
XLON
E05LVJmZt7wM
335
132.98
08:35:28
XLON
E05LVJmZt7wO
203
132.98
08:35:28
CHIX
3075188785968
312
132.98
08:35:28
CHIX
3075188785969
280
132.98
08:35:28
XLON
E05LVJmZt7wY
288
132.98
08:35:28
CHIX
3075188785970
1,102
132.98
08:35:44
XLON
E05LVJmZt8QI
1,054
132.98
08:35:44
XLON
E05LVJmZt8QK
1,667
132.98
08:35:44
XLON
E05LVJmZt8QN
675
132.98
08:35:44
XLON
E05LVJmZt8QP
1,674
132.98
08:35:44
CHIX
3075188786003
819
132.98
08:35:44
CHIX
3075188786004
252
132.98
08:35:44
CHIX
3075188786005
1,851
132.98
08:35:44
CHIX
3075188786006
3,953
132.96
08:35:44
XLON
E05LVJmZt8Qt
2,733
132.96
08:36:06
XLON
E05LVJmZt9Ft
1,359
132.96
08:36:06
XLON
E05LVJmZt9Fv
2,000
132.98
08:37:24
XLON
E05LVJmZtCCy
1,997
132.98
08:37:24
XLON
E05LVJmZtCD0
8,447
132.98
08:37:24
XLON
E05LVJmZtCD2
3,824
132.98
08:37:24
XLON
E05LVJmZtCD4
3,818
132.92
08:37:29
XLON
E05LVJmZtCWt
63
132.96
08:39:04
BATE
254078876031
4,237
132.96
08:39:04
BATE
254078876032
4,899
132.96
08:39:04
XLON
E05LVJmZtFGd
4,899
132.96
08:39:04
XLON
E05LVJmZtFGh
67
132.96
08:39:04
XLON
E05LVJmZtFGj
4,115
132.96
08:39:04
XLON
E05LVJmZtFGq
500
132.94
08:39:04
XLON
E05LVJmZtFHc
3,561
132.94
08:39:04
XLON
E05LVJmZtFHe
500
132.94
08:39:04
XLON
E05LVJmZtFHg
2,653
132.86
08:40:24
CHIX
3075188786495
5,300
132.86
08:40:24
CHIX
3075188786496
4,850
132.86
08:40:24
CHIX
3075188786497
917
132.76
08:40:50
CHIX
3075188786573
3,773
132.76
08:40:50
CHIX
3075188786574
4,284
132.74
08:40:51
XLON
E05LVJmZtIUE
4,261
132.68
08:41:12
XLON
E05LVJmZtJ5O
4,751
132.92
08:43:44
XLON
E05LVJmZtOnT
5,414
132.92
08:43:44
XLON
E05LVJmZtOnV
1,952
132.92
08:43:44
XLON
E05LVJmZtOna
2,799
132.92
08:43:44
XLON
E05LVJmZtOnd
1,836
132.92
08:43:44
XLON
E05LVJmZtOnf
316
132.90
08:44:04
BATE
254078876434
4,839
132.90
08:44:04
BATE
254078876435
1,113
132.90
08:44:04
XLON
E05LVJmZtPM3
2,191
132.90
08:44:04
XLON
E05LVJmZtPM6
5,064
132.90
08:44:04
XLON
E05LVJmZtPMB
1,623
132.88
08:44:04
XLON
E05LVJmZtPN7
3,997
132.88
08:44:37
XLON
E05LVJmZtQKw
3,342
132.86
08:44:38
XLON
E05LVJmZtQPY
657
132.86
08:44:38
XLON
E05LVJmZtQPa
4,458
132.86
08:44:38
XLON
E05LVJmZtQPc
848
132.94
08:46:38
XLON
E05LVJmZtUO0
3,177
132.94
08:46:38
XLON
E05LVJmZtUO2
848
132.94
08:46:38
XLON
E05LVJmZtUO4
848
132.94
08:46:38
XLON
E05LVJmZtUOA
4,025
132.94
08:46:38
XLON
E05LVJmZtUOL
1,223
132.94
08:47:00
XLON
E05LVJmZtUrA
2,427
132.94
08:47:00
XLON
E05LVJmZtUrF
1,223
132.94
08:47:00
XLON
E05LVJmZtUrH
3,650
132.94
08:47:00
XLON
E05LVJmZtUrL
1,223
132.94
08:47:00
XLON
E05LVJmZtUrP
140
132.94
08:47:00
XLON
E05LVJmZtUrR
76
132.94
08:47:00
XLON
E05LVJmZtUrV
4,166
132.92
08:47:02
XLON
E05LVJmZtV1R
1,334
132.92
08:47:02
XLON
E05LVJmZtV1T
2,672
132.92
08:47:02
XLON
E05LVJmZtV1V
4,143
132.82
08:48:20
XLON
E05LVJmZtXQE
4,333
132.82
08:48:20
XLON
E05LVJmZtXQG
4,219
132.80
08:48:35
XLON
E05LVJmZtXrv
6,347
132.76
08:49:00
XLON
E05LVJmZtYQz
1,725
132.74
08:49:00
XLON
E05LVJmZtYRR
4,425
132.70
08:49:32
XLON
E05LVJmZtZ5u
3,931
132.68
08:49:32
XLON
E05LVJmZtZ6J
190
132.58
08:49:45
BATE
254078876969
854
132.58
08:49:45
BATE
254078876970
3,298
132.58
08:49:45
BATE
254078876971
1,102
132.62
08:51:55
BATE
254078877180
4,967
132.64
08:51:58
XLON
E05LVJmZtdE5
4,967
132.64
08:51:58
XLON
E05LVJmZtdE9
4,967
132.64
08:51:58
XLON
E05LVJmZtdEX
4,967
132.64
08:51:58
XLON
E05LVJmZtdEf
768
132.64
08:52:02
XLON
E05LVJmZtdGn
575
132.54
08:52:37
XLON
E05LVJmZtehQ
4,587
132.54
08:52:37
XLON
E05LVJmZtehS
243
132.50
08:52:41
XLON
E05LVJmZtert
3,585
132.58
08:53:03
XLON
E05LVJmZtfna
4,217
132.68
08:53:22
XLON
E05LVJmZtgHy
4,224
132.66
08:53:57
XLON
E05LVJmZthFJ
1,484
132.62
08:54:35
XLON
E05LVJmZtiU6
2,989
132.62
08:54:35
XLON
E05LVJmZtiUF
3,937
132.62
08:54:35
XLON
E05LVJmZtiUH
663
132.62
08:54:35
XLON
E05LVJmZtiUL
3,580
132.60
08:54:36
XLON
E05LVJmZtiYf
1,104
132.60
08:54:36
XLON
E05LVJmZtiYh
2,615
132.52
08:56:28
CHIX
3075188788813
1,095
132.52
08:56:28
BATE
254078877782
272
132.52
08:56:28
CHIX
3075188788814
10,847
132.52
08:56:28
XLON
E05LVJmZtm7s
2,380
132.50
08:56:29
XLON
E05LVJmZtmJw
2,124
132.50
08:56:29
XLON
E05LVJmZtmJz
910
132.50
08:56:29
XLON
E05LVJmZtmK1
669
132.50
08:56:29
XLON
E05LVJmZtmK3
4,601
132.50
08:56:29
XLON
E05LVJmZtmK5
4,892
132.56
08:58:44
XLON
E05LVJmZtqT9
4,892
132.56
08:58:44
XLON
E05LVJmZtqTI
1,853
132.52
08:58:52
CHIX
3075188789104
703
132.52
08:58:52
BATE
254078877986
6,963
132.52
08:58:52
XLON
E05LVJmZtqhT
1,568
132.50
08:58:53
XLON
E05LVJmZtqlC
4,970
132.50
08:58:53
XLON
E05LVJmZtqlE
2,021
132.50
09:00:01
XLON
E05LVJmZtsBq
2,467
132.50
09:00:01
XLON
E05LVJmZtsBs
4,522
132.68
09:01:44
XLON
E05LVJmZtvd3
285
132.68
09:01:44
BATE
254078878271
171
132.68
09:01:44
BATE
254078878272
4,522
132.68
09:01:44
XLON
E05LVJmZtvdD
4,403
132.68
09:01:44
XLON
E05LVJmZtvdH
65
132.68
09:01:44
BATE
254078878274
391
132.68
09:01:44
BATE
254078878275
2,500
132.68
09:01:44
XLON
E05LVJmZtvdS
1,548
132.68
09:02:01
XLON
E05LVJmZtw4z
2,591
132.68
09:02:01
XLON
E05LVJmZtw51
3,223
132.76
09:02:29
XLON
E05LVJmZtx3G
159
132.76
09:02:29
XLON
E05LVJmZtx3J
4,409
132.74
09:02:29
XLON
E05LVJmZtx3d
3,382
132.74
09:02:29
XLON
E05LVJmZtx3f
1,983
132.66
09:02:41
BATE
254078878353
1,990
132.66
09:02:41
BATE
254078878354
3,920
132.58
09:03:12
XLON
E05LVJmZtyBE
4,133
132.52
09:03:36
XLON
E05LVJmZtyin
3,947
132.50
09:03:55
XLON
E05LVJmZtzKa
2,338
132.34
09:04:45
XLON
E05LVJmZu0pv
1,746
132.34
09:04:45
XLON
E05LVJmZu0px
4,252
132.34
09:04:45
CHIX
3075188789868
4,416
132.28
09:05:18
CHIX
3075188789956
4,194
132.38
09:07:06
XLON
E05LVJmZu4lI
4,194
132.38
09:07:06
XLON
E05LVJmZu4lT
4,194
132.38
09:07:06
XLON
E05LVJmZu4lj
98
132.38
09:07:08
BATE
254078878724
4,655
132.40
09:08:13
XLON
E05LVJmZu61U
4,655
132.40
09:08:13
XLON
E05LVJmZu61e
1,848
132.40
09:08:13
XLON
E05LVJmZu61i
2,856
132.38
09:08:13
XLON
E05LVJmZu624
1,680
132.38
09:08:13
XLON
E05LVJmZu627
62
132.38
09:08:13
XLON
E05LVJmZu629
1,353
132.38
09:08:13
CHIX
3075188790217
431
132.38
09:08:13
CHIX
3075188790218
423
132.38
09:08:13
CHIX
3075188790219
2,348
132.38
09:08:13
CHIX
3075188790220
3,808
132.32
09:09:21
CHIX
3075188790355
8,354
132.30
09:10:17
XLON
E05LVJmZu8JE
3,828
132.30
09:10:59
CHIX
3075188790516
1,672
132.30
09:10:59
XLON
E05LVJmZu9ED
2,169
132.30
09:10:59
XLON
E05LVJmZu9EF
3,904
132.28
09:11:25
CHIX
3075188790571
3,989
132.20
09:11:37
XLON
E05LVJmZuA0b
4,822
132.20
09:11:37
XLON
E05LVJmZuA0Z
3,809
132.20
09:12:35
BATE
254078879094
4,009
132.16
09:12:37
CHIX
3075188790831
3,962
132.16
09:12:41
XLON
E05LVJmZuCav
4,449
132.18
09:13:44
BATE
254078879175
1,125
132.16
09:13:45
XLON
E05LVJmZuEIT
2,031
132.16
09:13:45
XLON
E05LVJmZuEIV
1,125
132.16
09:13:45
XLON
E05LVJmZuEIX
4,031
132.18
09:14:37
XLON
E05LVJmZuFOW
4,207
132.16
09:14:37
CHIX
3075188791048
4,561
132.26
09:16:17
XLON
E05LVJmZuHrU
8,001
132.26
09:16:17
XLON
E05LVJmZuHrW
7,300
132.24
09:17:15
XLON
E05LVJmZuJVJ
1,902
132.24
09:17:15
CHIX
3075188791275
465
132.24
09:17:15
BATE
254078879412
272
132.24
09:17:15
BATE
254078879413
41
132.24
09:17:15
CHIX
3075188791276
5,006
132.42
09:18:36
XLON
E05LVJmZuL2z
5,006
132.42
09:18:36
XLON
E05LVJmZuL33
309
132.42
09:18:36
XLON
E05LVJmZuL3C
2,132
132.38
09:19:02
XLON
E05LVJmZuLVt
2,592
132.38
09:19:02
XLON
E05LVJmZuLVy
825
132.38
09:19:02
XLON
E05LVJmZuLW0
3,902
132.36
09:19:17
XLON
E05LVJmZuM00
1,245
132.34
09:19:17
XLON
E05LVJmZuM0Z
3,269
132.34
09:19:17
XLON
E05LVJmZuM0c
4,011
132.20
09:19:41
XLON
E05LVJmZuMtE
8,842
132.40
09:21:23
XLON
E05LVJmZuQ90
2,353
132.40
09:21:23
CHIX
3075188791789
892
132.40
09:21:23
BATE
254078879849
5,999
132.38
09:21:23
XLON
E05LVJmZuQ9N
4,252
132.44
09:22:19
XLON
E05LVJmZuRbA
4,441
132.42
09:22:19
CHIX
3075188791850
4,354
132.48
09:23:19
XLON
E05LVJmZuT8D
2,500
132.44
09:23:23
XLON
E05LVJmZuTDJ
3,077
132.58
09:24:56
CHIX
3075188792059
1,167
132.58
09:24:56
BATE
254078880018
11,562
132.58
09:24:56
XLON
E05LVJmZuVMp
3,120
132.58
09:25:29
XLON
E05LVJmZuW5T
889
132.58
09:25:29
XLON
E05LVJmZuW5V
4,065
132.56
09:25:29
XLON
E05LVJmZuW5x
4,250
132.56
09:25:29
XLON
E05LVJmZuW5z
4,195
132.66
09:26:10
XLON
E05LVJmZuXaF
4,000
132.60
09:26:38
XLON
E05LVJmZuYHk
89
132.60
09:26:38
XLON
E05LVJmZuYHm
4,870
132.72
09:28:28
XLON
E05LVJmZubHQ
297
132.72
09:28:28
XLON
E05LVJmZubHd
2,986
132.72
09:28:28
XLON
E05LVJmZubHf
1,587
132.72
09:28:28
XLON
E05LVJmZubHi
1,399
132.72
09:28:28
XLON
E05LVJmZubHk
2,986
132.72
09:28:28
XLON
E05LVJmZubHo
124
132.72
09:28:28
XLON
E05LVJmZubHq
3,980
132.80
09:29:00
XLON
E05LVJmZuc1F
1,824
132.78
09:29:00
XLON
E05LVJmZuc1j
2,267
132.78
09:29:00
XLON
E05LVJmZuc1l
640
132.78
09:29:00
XLON
E05LVJmZuc1x
3,129
132.78
09:29:00
XLON
E05LVJmZuc20
413
132.78
09:29:00
XLON
E05LVJmZuc22
7,726
132.82
09:30:38
XLON
E05LVJmZufYZ
4,418
132.84
09:31:32
XLON
E05LVJmZuhAG
4,418
132.84
09:31:33
XLON
E05LVJmZuhAn
2,941
132.84
09:31:33
XLON
E05LVJmZuhAr
4,656
132.82
09:31:49
XLON
E05LVJmZuhSO
484
132.82
09:31:49
XLON
E05LVJmZuhSQ
3,879
132.68
09:32:12
XLON
E05LVJmZuiJj
2,500
132.64
09:33:22
CHIX
3075188793077
1,351
132.64
09:33:22
CHIX
3075188793078
379
132.64
09:33:22
CHIX
3075188793079
3,635
132.64
09:33:22
CHIX
3075188793080
4,295
132.62
09:33:22
XLON
E05LVJmZuk6s
266
132.80
09:35:31
XLON
E05LVJmZunDY
4,041
132.80
09:35:31
XLON
E05LVJmZunDa
266
132.80
09:35:31
XLON
E05LVJmZunDc
2,358
132.84
09:36:12
XLON
E05LVJmZuoV7
3,214
132.84
09:36:12
XLON
E05LVJmZuoVQ
2,021
133.04
09:37:43
CHIX
3075188793574
1,702
133.04
09:37:43
CHIX
3075188793575
4,145
133.06
09:38:14
XLON
E05LVJmZurwR
1,033
133.06
09:38:14
XLON
E05LVJmZurwT
2,849
133.06
09:38:14
XLON
E05LVJmZurwX
2,891
133.06
09:38:14
XLON
E05LVJmZurwZ
1,254
133.06
09:38:14
XLON
E05LVJmZurwb
4,486
133.06
09:38:14
XLON
E05LVJmZurwd
2,849
133.06
09:38:14
XLON
E05LVJmZurwi
4,665
133.08
09:38:47
XLON
E05LVJmZussA
10,478
133.08
09:38:47
XLON
E05LVJmZussG
266
133.08
09:38:47
XLON
E05LVJmZussP
1,857
133.08
09:38:47
XLON
E05LVJmZussS
733
133.08
09:38:48
XLON
E05LVJmZusse
4,482
133.08
09:39:23
BATE
254078881138
689
133.06
09:39:23
XLON
E05LVJmZutch
3,421
133.06
09:39:23
XLON
E05LVJmZutcj
3,881
133.06
09:40:24
XLON
E05LVJmZuv3b
3,981
133.04
09:40:24
XLON
E05LVJmZuv9x
4,231
133.06
09:40:59
CHIX
3075188793843
3,986
133.10
09:41:38
BATE
254078881301
4,606
133.08
09:41:38
CHIX
3075188793933
4,451
133.14
09:42:52
CHIX
3075188794033
4,659
133.14
09:42:52
CHIX
3075188794034
5,163
133.14
09:43:30
XLON
E05LVJmZuzSS
4,309
133.14
09:43:54
XLON
E05LVJmZuzyO
4,119
133.14
09:44:35
XLON
E05LVJmZv16E
3,842
133.12
09:44:47
XLON
E05LVJmZv1Hq
1,213
133.28
09:47:03
XLON
E05LVJmZv3pb
3,884
133.28
09:47:03
XLON
E05LVJmZv3pd
7,855
133.28
09:47:03
XLON
E05LVJmZv3pf
2,000
133.28
09:47:03
XLON
E05LVJmZv3po
3,097
133.28
09:47:03
XLON
E05LVJmZv3ps
1,413
133.28
09:47:03
XLON
E05LVJmZv3pu
4,000
133.32
09:48:48
XLON
E05LVJmZv5lK
4,242
133.32
09:48:48
XLON
E05LVJmZv5lO
781
133.32
09:48:48
CHIX
3075188794589
295
133.32
09:48:48
BATE
254078881814
781
133.32
09:48:48
CHIX
3075188794590
628
133.32
09:48:48
CHIX
3075188794591
781
133.32
09:48:48
CHIX
3075188794592
3,790
133.32
09:48:48
XLON
E05LVJmZv5lk
266
133.26
09:49:23
XLON
E05LVJmZv6VP
4,485
133.26
09:49:23
XLON
E05LVJmZv6VR
5,337
133.32
09:50:23
XLON
E05LVJmZv7tI
2,754
133.32
09:51:00
XLON
E05LVJmZv8fV
3,998
133.32
09:51:00
XLON
E05LVJmZv8fX
6,493
133.32
09:51:00
XLON
E05LVJmZv8fZ
6,286
133.30
09:51:00
XLON
E05LVJmZv8g4
2,167
133.16
09:52:00
XLON
E05LVJmZvAAS
1,357
133.16
09:52:00
XLON
E05LVJmZvAAV
296
133.16
09:52:00
XLON
E05LVJmZvAAX
3,861
133.16
09:52:00
CHIX
3075188794954
501
133.12
09:54:02
XLON
E05LVJmZvCh0
7,626
133.12
09:54:02
XLON
E05LVJmZvCh2
2,922
133.10
09:54:02
XLON
E05LVJmZvChX
1,158
133.10
09:54:02
XLON
E05LVJmZvChb
162
133.10
09:54:02
BATE
254078882243
1,303
133.10
09:54:02
BATE
254078882244
14,121
133.20
09:56:37
XLON
E05LVJmZvFoe
183
133.20
09:56:37
CHIX
3075188795502
3,576
133.20
09:56:37
CHIX
3075188795503
1,026
133.20
09:56:37
BATE
254078882412
399
133.20
09:56:37
BATE
254078882413
5,422
133.18
09:56:38
CHIX
3075188795525
766
133.18
09:56:38
CHIX
3075188795526
4,076
133.14
09:58:08
XLON
E05LVJmZvHiM
3,935
133.14
09:58:08
XLON
E05LVJmZvHiQ
3,904
133.14
09:58:33
BATE
254078882556
645
133.12
09:58:33
CHIX
3075188795695
3,207
133.12
09:58:33
CHIX
3075188795696
3,864
133.12
09:58:33
CHIX
3075188795697
4,487
133.00
09:59:00
CHIX
3075188795739
8,143
133.06
10:02:10
XLON
E05LVJmZvN9J
5,139
133.06
10:02:10
XLON
E05LVJmZvN9L
3,535
133.06
10:02:10
CHIX
3075188796026
1,340
133.06
10:02:10
BATE
254078882840
56
133.06
10:04:27
BATE
254078883018
1,680
133.06
10:04:27
BATE
254078883019
120
133.06
10:04:27
BATE
254078883020
2,942
133.06
10:04:27
BATE
254078883021
3,742
133.06
10:04:27
XLON
E05LVJmZvQ1S
788
133.06
10:04:27
XLON
E05LVJmZvQ1U
4,558
133.06
10:04:27
XLON
E05LVJmZvQ1W
7,432
133.06
10:04:27
XLON
E05LVJmZvQ1Y
3,978
133.20
10:05:48
XLON
E05LVJmZvSjb
3,875
133.20
10:05:48
XLON
E05LVJmZvSjX
896
133.18
10:05:48
XLON
E05LVJmZvSk4
2,193
133.18
10:05:48
XLON
E05LVJmZvSk6
3,322
133.18
10:05:48
XLON
E05LVJmZvSk8
341
133.18
10:05:48
BATE
254078883201
306
133.18
10:05:48
BATE
254078883202
4,736
133.18
10:05:48
CHIX
3075188796517
1,706
133.18
10:05:48
CHIX
3075188796518
3,655
133.04
10:07:50
XLON
E05LVJmZvW05
318
133.04
10:07:50
XLON
E05LVJmZvW07
4,049
133.10
10:08:43
XLON
E05LVJmZvX86
5,117
133.10
10:08:43
XLON
E05LVJmZvX88
5,251
133.08
10:08:43
XLON
E05LVJmZvX8S
5,027
133.10
10:10:11
CHIX
3075188797040
470
133.08
10:10:11
XLON
E05LVJmZvYpz
4,684
133.08
10:10:14
XLON
E05LVJmZvYw9
4,017
133.08
10:10:14
XLON
E05LVJmZvYwB
3,985
133.14
10:11:49
XLON
E05LVJmZvazl
4,715
133.08
10:12:24
XLON
E05LVJmZvboe
3,892
133.14
10:13:42
XLON
E05LVJmZvcpz
2,538
133.14
10:13:42
XLON
E05LVJmZvcq1
499
133.14
10:13:42
XLON
E05LVJmZvcq4
4,530
133.14
10:13:42
XLON
E05LVJmZvcq8
1,471
133.14
10:13:42
CHIX
3075188797481
373
133.14
10:13:42
CHIX
3075188797482
2,330
133.10
10:13:43
XLON
E05LVJmZvcxA
6,354
133.10
10:13:43
XLON
E05LVJmZvcxC
4,508
133.14
10:15:26
XLON
E05LVJmZveka
3,294
133.12
10:15:26
XLON
E05LVJmZveoz
1,042
133.12
10:15:26
XLON
E05LVJmZvep1
3,907
133.12
10:15:26
CHIX
3075188797664
2,656
133.10
10:16:14
XLON
E05LVJmZvfZ2
307
133.08
10:17:03
XLON
E05LVJmZvgG2
3,766
133.08
10:17:03
XLON
E05LVJmZvgG4
307
133.08
10:17:03
XLON
E05LVJmZvgG6
457
133.08
10:17:03
BATE
254078884023
757
133.08
10:17:03
BATE
254078884024
642
133.08
10:17:03
BATE
254078884025
3,067
133.08
10:17:03
BATE
254078884026
8,253
133.04
10:19:00
XLON
E05LVJmZviUT
4,221
133.02
10:19:00
CHIX
3075188797945
5,807
133.02
10:19:00
XLON
E05LVJmZviVY
662
132.96
10:21:44
BATE
254078884337
1,746
132.96
10:21:44
CHIX
3075188798186
6,560
132.96
10:21:44
XLON
E05LVJmZvlfu
372
132.94
10:21:44
BATE
254078884338
392
132.94
10:21:44
CHIX
3075188798192
1,636
132.94
10:21:44
CHIX
3075188798193
3,818
132.94
10:21:44
XLON
E05LVJmZvlgG
553
132.94
10:21:44
XLON
E05LVJmZvlgK
806
132.94
10:21:44
XLON
E05LVJmZvlgM
397
132.94
10:21:44
BATE
254078884342
1,064
132.94
10:21:44
XLON
E05LVJmZvlgP
5,749
132.94
10:21:44
XLON
E05LVJmZvlgW
4,214
132.88
10:23:02
XLON
E05LVJmZvmtB
4,370
132.88
10:23:02
XLON
E05LVJmZvmtD
4,603
132.92
10:25:44
BATE
254078884608
4,137
132.90
10:25:44
XLON
E05LVJmZvpvV
236
132.90
10:25:44
XLON
E05LVJmZvpvX
6,498
132.90
10:25:44
XLON
E05LVJmZvpvZ
7,500
132.94
10:28:25
XLON
E05LVJmZvsHq
490
132.94
10:28:25
XLON
E05LVJmZvsHs
806
132.94
10:28:25
BATE
254078884772
2,127
132.94
10:28:25
CHIX
3075188798714
3,334
132.88
10:29:30
XLON
E05LVJmZvtH6
389
132.88
10:29:30
BATE
254078884829
3,922
132.88
10:29:30
XLON
E05LVJmZvtH9
1,400
132.88
10:29:30
CHIX
3075188798806
343
132.88
10:29:30
BATE
254078884830
531
132.88
10:29:30
CHIX
3075188798807
3,379
132.94
10:30:48
CHIX
3075188798878
3,527
132.94
10:30:51
CHIX
3075188798886
8,160
132.88
10:31:18
XLON
E05LVJmZvvMB
1,974
132.86
10:31:19
XLON
E05LVJmZvvTV
594
132.86
10:31:19
XLON
E05LVJmZvvTY
2,478
132.86
10:31:19
XLON
E05LVJmZvvTa
594
132.86
10:31:19
XLON
E05LVJmZvvTc
3,072
132.86
10:31:19
XLON
E05LVJmZvvTg
1,974
132.86
10:31:19
XLON
E05LVJmZvvTi
788
132.86
10:31:19
XLON
E05LVJmZvvTk
429
132.86
10:31:19
BATE
254078884945
112
132.86
10:31:19
BATE
254078884946
7,446
132.86
10:31:19
BATE
254078884947
4,481
132.86
10:33:51
XLON
E05LVJmZvxvm
5,430
132.86
10:33:51
XLON
E05LVJmZvxvo
5,016
132.86
10:33:51
CHIX
3075188799179
1,297
132.86
10:33:51
CHIX
3075188799180
1,576
132.86
10:33:51
CHIX
3075188799181
578
132.86
10:33:51
CHIX
3075188799182
59
132.78
10:36:15
BATE
254078885258
626
132.78
10:36:15
BATE
254078885259
1,808
132.78
10:36:15
CHIX
3075188799385
6,002
132.78
10:36:15
XLON
E05LVJmZw0id
4,969
132.78
10:36:15
XLON
E05LVJmZw0if
6,792
132.78
10:36:15
XLON
E05LVJmZw0ih
161
132.76
10:39:55
XLON
E05LVJmZw4zy
2,087
132.76
10:40:01
CHIX
3075188799668
791
132.76
10:40:01
BATE
254078885502
7,679
132.76
10:40:01
XLON
E05LVJmZw53j
4,180
132.74
10:40:01
XLON
E05LVJmZw54H
507
132.74
10:40:01
XLON
E05LVJmZw54J
5,064
132.74
10:40:01
XLON
E05LVJmZw54N
1,667
132.74
10:40:02
XLON
E05LVJmZw56Y
1,189
132.74
10:40:02
XLON
E05LVJmZw56a
4,180
132.74
10:40:02
XLON
E05LVJmZw56c
1,905
132.74
10:40:02
XLON
E05LVJmZw56g
3,609
132.76
10:43:08
CHIX
3075188799968
1,032
132.76
10:43:08
CHIX
3075188799969
4,960
132.80
10:44:24
XLON
E05LVJmZw8zb
5,548
132.80
10:44:24
XLON
E05LVJmZw8zj
2,800
132.80
10:44:24
XLON
E05LVJmZw8zn
1,880
132.98
10:45:29
XLON
E05LVJmZwAie
8,554
132.98
10:45:29
XLON
E05LVJmZwAig
4,915
132.96
10:45:31
XLON
E05LVJmZwAja
6,758
132.96
10:45:31
XLON
E05LVJmZwAjc
1,185
132.96
10:45:31
XLON
E05LVJmZwAjg
4,915
132.96
10:45:31
XLON
E05LVJmZwAji
530
132.96
10:45:31
XLON
E05LVJmZwAjk
1,912
132.86
10:48:41
XLON
E05LVJmZwECw
3,134
132.86
10:48:41
XLON
E05LVJmZwECy
2,920
132.86
10:49:07
XLON
E05LVJmZwEe5
2,693
132.86
10:49:07
XLON
E05LVJmZwEe7
8,251
132.86
10:50:16
XLON
E05LVJmZwFje
4,588
132.84
10:51:53
XLON
E05LVJmZwH2H
1,272
132.82
10:52:08
XLON
E05LVJmZwHMj
2,989
132.82
10:52:08
XLON
E05LVJmZwHMm
2,989
132.82
10:52:08
XLON
E05LVJmZwHMq
1,272
132.82
10:52:08
XLON
E05LVJmZwHMs
311
132.82
10:52:08
XLON
E05LVJmZwHMu
7,895
132.84
10:54:14
XLON
E05LVJmZwJPK
7,548
132.84
10:54:14
XLON
E05LVJmZwJPM
138
132.82
10:54:14
XLON
E05LVJmZwJPh
1,322
132.82
10:54:14
XLON
E05LVJmZwJPj
405
132.82
10:54:14
XLON
E05LVJmZwJPl
2,054
132.82
10:54:14
XLON
E05LVJmZwJPo
5,199
132.82
10:54:14
XLON
E05LVJmZwJPq
266
132.82
10:54:14
XLON
E05LVJmZwJQ0
4,933
132.82
10:54:14
XLON
E05LVJmZwJQ7
1,082
132.82
10:54:14
XLON
E05LVJmZwJQ9
1,119
132.82
10:54:14
XLON
E05LVJmZwJQD
4,045
132.78
10:54:39
XLON
E05LVJmZwJrv
593
132.78
10:54:39
XLON
E05LVJmZwJry
1,000
132.78
10:54:39
XLON
E05LVJmZwJs0
6,254
132.80
10:55:41
XLON
E05LVJmZwKpL
4,912
132.80
10:55:41
XLON
E05LVJmZwKpN
2,265
132.78
10:59:23
XLON
E05LVJmZwORX
1,821
132.78
10:59:23
XLON
E05LVJmZwORa
1,327
132.78
10:59:23
XLON
E05LVJmZwORc
6,026
132.78
10:59:23
BATE
254078886797
5,893
132.76
11:00:15
XLON
E05LVJmZwPdF
8,637
132.72
11:00:39
XLON
E05LVJmZwQCI
5,943
132.72
11:00:39
XLON
E05LVJmZwQCK
8,348
132.72
11:00:39
XLON
E05LVJmZwQCO
2,210
132.74
11:00:39
XLON
E05LVJmZwQC8
3,372
133.00
11:04:51
XLON
E05LVJmZwV9b
5,495
133.00
11:04:51
XLON
E05LVJmZwV9Z
5,349
133.00
11:04:51
XLON
E05LVJmZwV9f
4,106
132.98
11:04:51
XLON
E05LVJmZwV9x
4,106
132.98
11:04:51
XLON
E05LVJmZwVA5
4,106
132.98
11:04:51
XLON
E05LVJmZwVAE
1,665
132.98
11:04:51
XLON
E05LVJmZwVAJ
593
132.94
11:07:11
XLON
E05LVJmZwY2R
1,077
132.94
11:07:11
XLON
E05LVJmZwY2T
3,912
132.94
11:07:11
XLON
E05LVJmZwY2V
11,811
132.84
11:09:22
XLON
E05LVJmZwaox
1,192
132.84
11:09:22
BATE
254078887520
3,144
132.84
11:09:22
CHIX
3075188802559
5,821
132.86
11:09:49
XLON
E05LVJmZwbYg
5,213
132.84
11:10:33
XLON
E05LVJmZwcFX
357
132.84
11:10:33
XLON
E05LVJmZwcFc
868
132.84
11:10:33
XLON
E05LVJmZwcFg
716
132.82
11:10:33
XLON
E05LVJmZwcGH
1,065
132.82
11:10:33
XLON
E05LVJmZwcGJ
3,507
132.82
11:10:33
XLON
E05LVJmZwcGM
445
132.82
11:10:33
XLON
E05LVJmZwcGP
271
132.82
11:10:33
XLON
E05LVJmZwcGR
5,017
132.82
11:10:33
XLON
E05LVJmZwcGT
1,575
132.82
11:10:33
XLON
E05LVJmZwcGb
539
132.84
11:13:20
BATE
254078887760
1,901
132.84
11:13:20
CHIX
3075188802926
181
132.84
11:13:20
BATE
254078887761
7,141
132.84
11:13:20
XLON
E05LVJmZwfJP
1,768
132.82
11:13:22
XLON
E05LVJmZwfKt
649
132.82
11:13:22
XLON
E05LVJmZwfKw
5,806
132.82
11:13:22
XLON
E05LVJmZwfKy
2,783
132.82
11:13:22
XLON
E05LVJmZwfL0
2,056
132.82
11:13:22
XLON
E05LVJmZwfL2
649
132.82
11:13:22
XLON
E05LVJmZwfL4
4,839
132.82
11:13:22
XLON
E05LVJmZwfLC
661
132.82
11:13:22
XLON
E05LVJmZwfLE
17,267
132.94
11:18:16
XLON
E05LVJmZwkaS
4,595
132.94
11:18:16
CHIX
3075188803400
4,982
132.92
11:18:16
XLON
E05LVJmZwkan
1,508
132.92
11:18:16
XLON
E05LVJmZwkbD
266
132.92
11:18:16
XLON
E05LVJmZwkbG
4,982
132.92
11:18:16
XLON
E05LVJmZwkbU
325
132.92
11:18:16
XLON
E05LVJmZwkbd
864
132.90
11:19:14
XLON
E05LVJmZwlaE
3,825
132.90
11:19:14
XLON
E05LVJmZwlaI
1,486
132.90
11:19:14
XLON
E05LVJmZwlaK
4,076
132.90
11:19:14
XLON
E05LVJmZwlaN
3,142
132.86
11:21:12
CHIX
3075188803655
4,867
132.86
11:21:12
CHIX
3075188803656
4,777
132.86
11:21:12
XLON
E05LVJmZwoAR
5,021
132.86
11:21:12
XLON
E05LVJmZwoAT
249
132.84
11:23:24
CHIX
3075188803960
3,918
132.94
11:24:13
CHIX
3075188804033
6,599
133.12
11:25:01
XLON
E05LVJmZwt8n
666
133.10
11:25:01
BATE
254078888735
77
133.10
11:25:01
BATE
254078888736
893
133.16
11:26:01
XLON
E05LVJmZwuS0
6,275
133.16
11:26:01
XLON
E05LVJmZwuS3
6,625
133.24
11:27:06
XLON
E05LVJmZwvnd
1,282
133.24
11:27:11
XLON
E05LVJmZwvrl
3,990
133.24
11:27:11
XLON
E05LVJmZwvro
1,282
133.24
11:27:11
XLON
E05LVJmZwvrq
1,557
133.32
11:28:13
XLON
E05LVJmZwxLD
5,703
133.32
11:28:13
XLON
E05LVJmZwxLH
4,612
133.34
11:29:10
XLON
E05LVJmZwyCc
6,128
133.34
11:29:10
XLON
E05LVJmZwyCY
4,612
133.34
11:29:10
XLON
E05LVJmZwyCj
4,458
133.34
11:29:10
XLON
E05LVJmZwyCl
2,832
133.32
11:29:10
XLON
E05LVJmZwyD9
2,450
133.32
11:29:11
XLON
E05LVJmZwyDB
1,291
133.32
11:29:11
XLON
E05LVJmZwyDE
263
133.32
11:30:01
CHIX
3075188804773
438
133.32
11:30:01
CHIX
3075188804774
370
133.32
11:30:01
CHIX
3075188804775
3,436
133.32
11:30:01
CHIX
3075188804776
3,843
133.28
11:31:25
XLON
E05LVJmZx10c
1,158
133.28
11:31:25
XLON
E05LVJmZx114
2,760
133.28
11:31:25
XLON
E05LVJmZx116
4,107
133.32
11:33:08
XLON
E05LVJmZx34I
4,107
133.32
11:33:08
XLON
E05LVJmZx34K
5,373
133.30
11:33:08
XLON
E05LVJmZx34k
4,538
133.34
11:34:21
XLON
E05LVJmZx4Jp
1,271
133.32
11:34:21
XLON
E05LVJmZx4KG
1,390
133.32
11:34:21
XLON
E05LVJmZx4KI
490
133.32
11:34:21
XLON
E05LVJmZx4KK
1,271
133.32
11:34:21
XLON
E05LVJmZx4KM
227
133.32
11:34:21
CHIX
3075188805405
471
133.32
11:34:21
CHIX
3075188805406
1,218
133.32
11:34:21
CHIX
3075188805407
523
133.32
11:34:21
CHIX
3075188805408
1,917
133.32
11:34:21
CHIX
3075188805409
4,570
133.44
11:36:11
XLON
E05LVJmZx6HH
4,016
133.42
11:36:41
CHIX
3075188805621
3,913
133.50
11:39:42
XLON
E05LVJmZx9ao
167
133.50
11:39:42
XLON
E05LVJmZx9ar
1,793
133.50
11:39:42
XLON
E05LVJmZx9av
1,793
133.50
11:39:42
XLON
E05LVJmZx9ax
167
133.50
11:39:42
XLON
E05LVJmZx9az
95
133.50
11:39:42
XLON
E05LVJmZx9b2
232
133.50
11:39:42
XLON
E05LVJmZx9bA
34
133.50
11:39:42
XLON
E05LVJmZx9bC
494
133.50
11:39:42
XLON
E05LVJmZx9bK
2,122
133.50
11:39:42
XLON
E05LVJmZx9bO
266
133.46
11:40:02
XLON
E05LVJmZx9va
1,674
133.46
11:40:02
XLON
E05LVJmZx9vd
884
133.50
11:40:29
BATE
254078890161
172
133.50
11:40:29
BATE
254078890162
212
133.50
11:40:29
BATE
254078890163
276
133.50
11:40:29
BATE
254078890164
245
133.50
11:40:29
BATE
254078890165
3,857
133.50
11:40:29
BATE
254078890166
905
133.50
11:40:29
BATE
254078890167
2,042
133.50
11:41:13
XLON
E05LVJmZxBC1
11,164
133.50
11:41:13
XLON
E05LVJmZxBCF
3,012
133.50
11:41:13
CHIX
3075188806162
502
133.50
11:41:13
CHIX
3075188806163
1,333
133.50
11:41:13
BATE
254078890225
3,738
133.52
11:42:50
BATE
254078890394
1,585
133.52
11:42:50
BATE
254078890395
2,253
133.68
11:45:56
XLON
E05LVJmZxGUa
2,300
133.68
11:45:56
XLON
E05LVJmZxGUY
2,011
133.76
11:46:56
BATE
254078890658
1,693
133.76
11:46:56
BATE
254078890659
2,489
133.78
11:47:22
XLON
E05LVJmZxI8J
8,511
133.74
11:47:28
XLON
E05LVJmZxIGB
6,127
133.74
11:47:28
XLON
E05LVJmZxIGL
2,384
133.74
11:47:28
XLON
E05LVJmZxIGN
1,658
133.74
11:47:28
XLON
E05LVJmZxIGP
859
133.74
11:47:28
BATE
254078890695
2,265
133.74
11:47:28
CHIX
3075188806841
2,900
133.74
11:47:28
XLON
E05LVJmZxIGW
381
133.74
11:47:28
BATE
254078890697
468
133.74
11:47:28
XLON
E05LVJmZxIGY
681
133.74
11:47:28
CHIX
3075188806843
382
133.74
11:47:28
BATE
254078890698
96
133.74
11:47:28
BATE
254078890699
128
133.74
11:47:28
BATE
254078890700
1,584
133.74
11:47:28
CHIX
3075188806844
2,000
133.74
11:47:28
XLON
E05LVJmZxIGh
266
133.74
11:47:28
XLON
E05LVJmZxIGk
54
133.74
11:47:56
BATE
254078890752
635
133.74
11:47:56
BATE
254078890753
1,872
133.74
11:47:56
CHIX
3075188806901
21
133.74
11:47:56
BATE
254078890754
7,034
133.74
11:47:56
XLON
E05LVJmZxIlb
6,121
133.74
11:47:56
XLON
E05LVJmZxIld
5,048
133.66
11:48:53
XLON
E05LVJmZxJT7
6,072
133.66
11:48:53
XLON
E05LVJmZxJT9
234
133.66
11:50:56
BATE
254078891037
5,423
133.66
11:50:56
XLON
E05LVJmZxLLN
525
133.66
11:50:56
BATE
254078891038
5,213
133.66
11:50:56
BATE
254078891039
558
133.66
11:51:35
XLON
E05LVJmZxM3S
4,393
133.66
11:51:35
XLON
E05LVJmZxM3U
6,175
133.70
11:54:16
XLON
E05LVJmZxPCw
4,707
133.80
11:55:39
CHIX
3075188807957
1,970
133.80
11:55:39
CHIX
3075188807958
250
133.80
11:55:51
BATE
254078891520
7,235
133.80
11:55:52
XLON
E05LVJmZxQmS
1,925
133.80
11:55:52
CHIX
3075188807972
14
133.80
11:55:52
BATE
254078891521
466
133.80
11:55:52
BATE
254078891522
661
133.76
11:56:11
BATE
254078891551
8,630
133.76
11:56:11
BATE
254078891552
1,745
133.76
11:56:11
CHIX
3075188808012
6,556
133.76
11:56:11
XLON
E05LVJmZxR2i
3,610
133.84
11:59:54
XLON
E05LVJmZxUuk
735
133.84
11:59:54
XLON
E05LVJmZxUum
3,610
133.84
11:59:54
XLON
E05LVJmZxUuo
3,946
133.84
11:59:54
XLON
E05LVJmZxUuz
266
133.82
12:00:15
XLON
E05LVJmZxW4G
4,833
133.82
12:00:15
XLON
E05LVJmZxW4I
4,638
133.82
12:00:15
XLON
E05LVJmZxW4K
5,099
133.82
12:00:15
XLON
E05LVJmZxW4Q
4,372
133.82
12:00:15
XLON
E05LVJmZxW4S
3,165
133.82
12:00:15
XLON
E05LVJmZxW4a
266
133.82
12:00:15
XLON
E05LVJmZxW4W
238
133.82
12:00:15
XLON
E05LVJmZxW4Y
4,069
133.72
12:03:16
XLON
E05LVJmZxZOh
508
133.70
12:03:16
CHIX
3075188808914
1,222
133.70
12:03:16
CHIX
3075188808915
656
133.70
12:03:16
BATE
254078892164
6,131
133.70
12:03:16
BATE
254078892165
6,501
133.70
12:03:16
XLON
E05LVJmZxZP9
4,231
133.62
12:04:00
XLON
E05LVJmZxaO0
4,545
133.62
12:04:00
XLON
E05LVJmZxaO2
5,294
133.56
12:05:58
XLON
E05LVJmZxcsL
4,355
133.56
12:05:58
XLON
E05LVJmZxcsN
4,752
133.56
12:05:58
XLON
E05LVJmZxcsP
2,957
133.56
12:05:58
XLON
E05LVJmZxcsW
85
133.54
12:09:49
BATE
254078892796
585
133.54
12:09:49
BATE
254078892797
1,766
133.54
12:09:49
CHIX
3075188809681
6,637
133.54
12:09:49
XLON
E05LVJmZxgxb
4,283
133.54
12:09:49
XLON
E05LVJmZxgxZ
2,325
133.54
12:09:49
XLON
E05LVJmZxgxl
1,958
133.54
12:09:49
XLON
E05LVJmZxgxn
540
133.54
12:09:49
XLON
E05LVJmZxgxp
150
133.52
12:09:49
BATE
254078892800
540
133.52
12:09:49
BATE
254078892801
2,606
133.52
12:09:49
XLON
E05LVJmZxgyP
1,764
133.52
12:09:49
XLON
E05LVJmZxgyR
2,474
133.52
12:09:49
XLON
E05LVJmZxgyT
1,822
133.52
12:09:49
XLON
E05LVJmZxgym
5,247
133.48
12:11:21
CHIX
3075188809808
160
133.48
12:11:21
CHIX
3075188809809
4,571
133.44
12:13:49
XLON
E05LVJmZxlEa
10,359
133.46
12:13:49
XLON
E05LVJmZxlEU
1,045
133.46
12:13:49
BATE
254078893059
4,074
133.42
12:15:00
XLON
E05LVJmZxmTq
2,836
133.42
12:15:00
XLON
E05LVJmZxmTs
6,732
133.40
12:15:03
XLON
E05LVJmZxmZb
1,039
133.40
12:15:03
XLON
E05LVJmZxmZd
5,743
133.40
12:15:03
XLON
E05LVJmZxmZf
4,018
133.32
12:17:27
XLON
E05LVJmZxoow
3,335
133.32
12:18:03
XLON
E05LVJmZxpE5
5,408
133.32
12:18:55
XLON
E05LVJmZxq7v
2,784
133.32
12:18:55
XLON
E05LVJmZxq7x
92
133.30
12:18:55
CHIX
3075188810379
846
133.30
12:18:55
CHIX
3075188810380
7,365
133.30
12:18:55
XLON
E05LVJmZxq8M
7,217
133.30
12:18:55
CHIX
3075188810381
5,157
133.40
12:22:32
XLON
E05LVJmZxtwu
313
133.34
12:24:08
BATE
254078893842
1,231
133.34
12:24:10
XLON
E05LVJmZxw3Q
2,769
133.34
12:24:10
XLON
E05LVJmZxw3S
1,538
133.34
12:24:10
XLON
E05LVJmZxw3W
1,231
133.34
12:24:10
XLON
E05LVJmZxw3Y
313
133.34
12:24:10
BATE
254078893850
830
133.34
12:24:10
CHIX
3075188810927
1,231
133.34
12:24:10
XLON
E05LVJmZxw3d
1,231
133.34
12:24:10
XLON
E05LVJmZxw3f
830
133.34
12:24:10
CHIX
3075188810928
313
133.34
12:24:10
BATE
254078893851
830
133.34
12:24:10
CHIX
3075188810929
830
133.34
12:24:10
CHIX
3075188810930
830
133.34
12:24:10
CHIX
3075188810931
301
133.32
12:25:24
CHIX
3075188811113
94
133.32
12:25:25
CHIX
3075188811114
57
133.32
12:25:25
CHIX
3075188811115
4,000
133.32
12:25:25
XLON
E05LVJmZxxg3
58
133.32
12:25:25
XLON
E05LVJmZxxg5
395
133.32
12:25:25
CHIX
3075188811116
395
133.32
12:25:25
CHIX
3075188811117
4,000
133.32
12:25:25
XLON
E05LVJmZxxgF
394
133.30
12:28:15
CHIX
3075188811334
394
133.30
12:28:15
CHIX
3075188811335
394
133.30
12:28:15
CHIX
3075188811336
394
133.30
12:28:15
CHIX
3075188811337
394
133.30
12:28:15
CHIX
3075188811338
394
133.30
12:28:15
CHIX
3075188811339
394
133.30
12:28:15
CHIX
3075188811340
394
133.30
12:28:15
CHIX
3075188811341
394
133.30
12:28:15
CHIX
3075188811342
34
133.30
12:28:15
CHIX
3075188811343
11,971
133.30
12:28:15
XLON
E05LVJmZy05h
4,000
133.30
12:28:15
XLON
E05LVJmZy05l
1,771
133.30
12:28:15
XLON
E05LVJmZy05p
2,229
133.30
12:28:15
XLON
E05LVJmZy05s
1,172
133.30
12:28:15
XLON
E05LVJmZy05u
2,040
133.22
12:29:28
XLON
E05LVJmZy0tz
2,494
133.22
12:29:28
XLON
E05LVJmZy0u6
4,534
133.22
12:29:28
XLON
E05LVJmZy0uA
413
133.22
12:29:28
XLON
E05LVJmZy0uC
907
133.22
12:29:28
XLON
E05LVJmZy0uG
5,639
133.26
12:32:02
XLON
E05LVJmZy3ib
337
133.26
12:32:02
XLON
E05LVJmZy3id
5,639
133.26
12:32:02
XLON
E05LVJmZy3ih
5,639
133.26
12:32:02
XLON
E05LVJmZy3io
1,630
133.26
12:32:02
XLON
E05LVJmZy3is
227
133.18
12:32:35
BATE
254078894506
727
133.18
12:32:35
BATE
254078894507
601
133.18
12:32:35
CHIX
3075188811791
1,918
133.18
12:32:35
CHIX
3075188811792
124
133.18
12:32:35
XLON
E05LVJmZy4Ta
4,000
133.18
12:32:35
XLON
E05LVJmZy4TY
601
133.18
12:32:35
CHIX
3075188811793
601
133.18
12:32:35
CHIX
3075188811794
601
133.18
12:32:35
CHIX
3075188811795
601
133.18
12:32:35
CHIX
3075188811796
115
133.18
12:32:35
CHIX
3075188811797
7,081
133.18
12:32:35
XLON
E05LVJmZy4Te
4,000
133.18
12:32:35
XLON
E05LVJmZy4Ti
1,261
133.18
12:32:35
XLON
E05LVJmZy4Tk
392
133.18
12:32:35
CHIX
3075188811798
2,500
133.18
12:32:35
XLON
E05LVJmZy4UH
756
133.18
12:32:35
XLON
E05LVJmZy4UN
5,725
133.24
12:36:51
XLON
E05LVJmZy8hg
694
133.22
12:37:55
BATE
254078895004
1,832
133.22
12:37:55
CHIX
3075188812445
2,898
133.22
12:37:55
XLON
E05LVJmZy9eM
3,984
133.22
12:37:55
XLON
E05LVJmZy9eO
5,211
133.20
12:37:55
XLON
E05LVJmZy9fj
4,707
133.20
12:37:55
XLON
E05LVJmZy9fl
42
133.20
12:37:55
CHIX
3075188812449
1,753
133.20
12:37:55
XLON
E05LVJmZy9gE
6,274
133.24
12:38:39
XLON
E05LVJmZyARe
4,085
133.24
12:38:39
XLON
E05LVJmZyARg
1,992
133.24
12:38:39
XLON
E05LVJmZyARi
5,090
133.24
12:38:39
XLON
E05LVJmZyARk
5,090
133.24
12:38:39
XLON
E05LVJmZyARo
410
133.24
12:38:39
XLON
E05LVJmZyARq
1,131
133.12
12:44:08
CHIX
3075188812953
1,131
133.12
12:44:49
CHIX
3075188813037
429
133.12
12:44:49
BATE
254078895443
1,131
133.12
12:44:49
CHIX
3075188813038
1,131
133.12
12:44:49
CHIX
3075188813039
1,131
133.12
12:44:49
CHIX
3075188813040
4,251
133.12
12:44:49
XLON
E05LVJmZyFqn
2,842
133.18
12:46:50
XLON
E05LVJmZyIHr
1,030
133.18
12:46:50
XLON
E05LVJmZyIHt
448
133.18
12:46:50
XLON
E05LVJmZyIHv
599
133.16
12:47:01
XLON
E05LVJmZyIOf
3,581
133.16
12:47:01
XLON
E05LVJmZyIOh
1,191
133.16
12:47:53
BATE
254078895722
3,140
133.16
12:47:53
CHIX
3075188813438
11,800
133.16
12:47:53
XLON
E05LVJmZyJ7j
4,883
133.16
12:47:53
XLON
E05LVJmZyJ7n
3,784
133.16
12:47:53
XLON
E05LVJmZyJ88
1,099
133.16
12:47:53
XLON
E05LVJmZyJ8G
1,896
133.16
12:47:53
XLON
E05LVJmZyJ8I
1,071
133.14
12:47:53
XLON
E05LVJmZyJ9P
3,265
133.14
12:47:53
XLON
E05LVJmZyJ9R
1,873
133.14
12:47:53
XLON
E05LVJmZyJ9T
1,299
133.14
12:47:53
XLON
E05LVJmZyJ9X
399
133.14
12:47:53
XLON
E05LVJmZyJ9Z
1,251
133.14
12:47:53
XLON
E05LVJmZyJ9b
715
133.14
12:47:53
XLON
E05LVJmZyJ9e
437
133.14
12:47:53
BATE
254078895723
503
133.14
12:47:53
XLON
E05LVJmZyJ9g
1,154
133.14
12:47:53
CHIX
3075188813439
288
133.14
12:47:53
XLON
E05LVJmZyJA0
5,328
133.14
12:47:53
XLON
E05LVJmZyJA2
5,448
133.08
12:51:01
XLON
E05LVJmZyMBT
1,400
133.08
12:51:01
XLON
E05LVJmZyMBV
268
133.10
12:54:00
XLON
E05LVJmZyOxg
15,141
133.10
12:54:00
XLON
E05LVJmZyOxk
1,555
133.10
12:54:00
BATE
254078896168
4,102
133.10
12:54:00
CHIX
3075188814034
406
133.08
12:54:00
BATE
254078896170
406
133.08
12:54:00
BATE
254078896171
294
133.08
12:54:00
BATE
254078896172
6,597
133.08
12:54:00
XLON
E05LVJmZyOyC
4,025
133.08
12:54:00
XLON
E05LVJmZyOyO
3,918
133.08
12:54:00
XLON
E05LVJmZyOyQ
406
133.08
12:54:00
BATE
254078896173
1,071
133.08
12:54:00
CHIX
3075188814038
107
133.08
12:54:00
BATE
254078896174
299
133.08
12:54:00
BATE
254078896175
1,071
133.08
12:54:00
CHIX
3075188814039
1,071
133.08
12:54:00
CHIX
3075188814040
406
133.08
12:54:00
BATE
254078896176
1,071
133.08
12:54:00
CHIX
3075188814041
1,071
133.08
12:54:00
CHIX
3075188814042
1,071
133.08
12:54:00
CHIX
3075188814043
4,796
133.08
12:54:00
XLON
E05LVJmZyOyx
6,632
133.08
12:57:54
XLON
E05LVJmZySuJ
1,761
133.12
12:59:59
CHIX
3075188814558
2,566
133.12
12:59:59
CHIX
3075188814560
667
133.12
12:59:59
BATE
254078896585
973
133.12
12:59:59
BATE
254078896586
6,614
133.12
12:59:59
XLON
E05LVJmZyV0I
9,642
133.12
12:59:59
XLON
E05LVJmZyV0K
4,863
133.10
12:59:59
XLON
E05LVJmZyV0s
342
133.10
12:59:59
XLON
E05LVJmZyV0u
629
133.10
12:59:59
XLON
E05LVJmZyV0w
1,371
133.10
12:59:59
XLON
E05LVJmZyV10
2,021
133.10
12:59:59
XLON
E05LVJmZyV15
1,813
133.10
12:59:59
XLON
E05LVJmZyV1B
650
133.10
12:59:59
XLON
E05LVJmZyV1D
644
133.10
12:59:59
XLON
E05LVJmZyV1H
572
133.10
12:59:59
XLON
E05LVJmZyV1L
1,260
133.28
13:03:22
XLON
E05LVJmZyZzs
83
133.28
13:03:22
BATE
254078896862
5,732
133.28
13:03:22
XLON
E05LVJmZyZzu
1,861
133.28
13:03:22
CHIX
3075188814927
168
133.28
13:03:22
BATE
254078896863
454
133.28
13:03:22
CHIX
3075188814928
49
133.26
13:03:24
BATE
254078896868
6,989
133.26
13:03:24
XLON
E05LVJmZya3p
5,147
133.26
13:03:24
XLON
E05LVJmZya3r
4,481
133.26
13:03:24
XLON
E05LVJmZya3t
1,682
133.26
13:03:24
XLON
E05LVJmZya3x
656
133.26
13:03:24
BATE
254078896869
1,860
133.26
13:03:24
CHIX
3075188814939
5,239
133.08
13:06:42
XLON
E05LVJmZyeW2
2,671
133.08
13:06:42
XLON
E05LVJmZyeW4
1,090
133.14
13:08:37
XLON
E05LVJmZygqd
3,691
133.14
13:08:37
XLON
E05LVJmZygqf
472
133.14
13:08:37
XLON
E05LVJmZygqj
3,841
133.14
13:08:37
XLON
E05LVJmZygqn
940
133.14
13:08:37
XLON
E05LVJmZygqp
2,901
133.14
13:08:37
XLON
E05LVJmZygqr
4,555
133.14
13:08:37
XLON
E05LVJmZygr2
1,251
133.14
13:08:37
BATE
254078897259
311
133.10
13:08:45
XLON
E05LVJmZyh3A
5,287
133.10
13:08:45
XLON
E05LVJmZyh3D
4,671
133.10
13:08:45
XLON
E05LVJmZyh3F
1,681
133.10
13:08:45
XLON
E05LVJmZyh3H
1,513
133.10
13:08:45
XLON
E05LVJmZyh3J
5,598
133.10
13:08:45
XLON
E05LVJmZyh3P
3,501
133.10
13:08:45
XLON
E05LVJmZyh3R
859
133.10
13:08:45
XLON
E05LVJmZyh3X
266
133.10
13:08:45
XLON
E05LVJmZyh3Z
45
133.10
13:08:45
XLON
E05LVJmZyh3f
1,423
133.10
13:08:45
XLON
E05LVJmZyh3h
1,653
133.10
13:08:45
XLON
E05LVJmZyh3j
1,179
133.04
13:10:46
XLON
E05LVJmZyjXd
5,636
133.04
13:10:46
XLON
E05LVJmZyjXg
5,739
133.04
13:10:46
XLON
E05LVJmZyjXi
1,591
133.04
13:10:46
XLON
E05LVJmZyjXl
1,951
133.04
13:10:46
CHIX
3075188815640
740
133.04
13:10:46
BATE
254078897446
7,358
132.94
13:11:40
XLON
E05LVJmZykaY
6,831
132.94
13:13:46
XLON
E05LVJmZymT8
7,578
132.94
13:13:46
XLON
E05LVJmZymTA
765
132.94
13:13:46
BATE
254078897681
2,017
132.94
13:13:46
CHIX
3075188815942
6,322
132.98
13:16:59
XLON
E05LVJmZyq1p
1,089
132.96
13:17:37
XLON
E05LVJmZyqnb
3,309
132.96
13:17:37
XLON
E05LVJmZyqnd
3,309
132.96
13:17:37
XLON
E05LVJmZyqnh
1,089
132.96
13:17:37
XLON
E05LVJmZyqnj
1,498
132.96
13:17:37
XLON
E05LVJmZyqnl
4,226
132.94
13:17:39
XLON
E05LVJmZyqqV
9,752
133.02
13:21:41
XLON
E05LVJmZyuxM
643
133.02
13:21:41
BATE
254078898253
334
133.02
13:21:41
BATE
254078898254
4,273
133.02
13:21:41
CHIX
3075188816657
643
133.02
13:21:41
BATE
254078898255
6,303
133.02
13:21:41
XLON
E05LVJmZyuxR
2,500
133.02
13:21:41
XLON
E05LVJmZyuxq
1,569
133.02
13:21:41
XLON
E05LVJmZyuxs
1,107
132.98
13:22:07
CHIX
3075188816703
420
132.98
13:22:07
BATE
254078898305
4,160
132.98
13:22:07
XLON
E05LVJmZyvUm
4,160
132.98
13:22:07
XLON
E05LVJmZyvV0
1,745
133.00
13:23:30
XLON
E05LVJmZywsy
4,839
133.00
13:23:30
XLON
E05LVJmZywt0
266
133.00
13:24:29
XLON
E05LVJmZyxom
178
133.00
13:24:29
BATE
254078898477
7,701
133.00
13:24:29
XLON
E05LVJmZyxop
1,818
133.00
13:24:29
XLON
E05LVJmZyxoz
626
133.00
13:24:29
BATE
254078898478
2,120
133.00
13:24:29
CHIX
3075188816944
804
133.00
13:24:29
BATE
254078898480
196
133.00
13:24:29
BATE
254078898481
804
133.00
13:24:29
BATE
254078898482
504
133.00
13:24:29
BATE
254078898483
2,120
133.00
13:24:29
CHIX
3075188816946
389
133.00
13:24:29
CHIX
3075188816947
4,067
133.00
13:25:50
XLON
E05LVJmZyzDq
4,666
133.00
13:25:50
XLON
E05LVJmZyzDs
3,616
133.00
13:25:50
XLON
E05LVJmZyzEC
451
133.00
13:25:50
XLON
E05LVJmZyzEf
189
133.00
13:25:50
XLON
E05LVJmZyzEh
33
133.00
13:25:52
XLON
E05LVJmZyzIR
4,245
132.98
13:25:55
XLON
E05LVJmZyzLV
801
132.98
13:25:55
XLON
E05LVJmZyzLY
4,071
132.98
13:25:55
XLON
E05LVJmZyzLa
6,060
132.98
13:25:55
XLON
E05LVJmZyzLe
2,250
132.98
13:25:55
CHIX
3075188817050
678
132.98
13:25:55
BATE
254078898576
242
132.98
13:25:55
BATE
254078898577
176
132.98
13:25:55
CHIX
3075188817051
4,000
132.90
13:29:56
XLON
E05LVJmZz3bv
266
132.90
13:29:56
XLON
E05LVJmZz3c3
68
132.90
13:29:56
BATE
254078898844
783
132.90
13:30:05
XLON
E05LVJmZz4To
1,385
132.90
13:30:05
XLON
E05LVJmZz4Tr
5,624
132.90
13:30:05
XLON
E05LVJmZz4Tu
783
132.90
13:30:05
XLON
E05LVJmZz4Tw
998
132.90
13:30:05
CHIX
3075188817488
865
132.90
13:30:05
BATE
254078898906
407
132.90
13:30:05
CHIX
3075188817489
525
132.90
13:30:05
CHIX
3075188817491
352
132.90
13:30:05
CHIX
3075188817492
740
132.88
13:30:07
CHIX
3075188817505
284
132.88
13:30:07
BATE
254078898911
11
132.88
13:30:07
CHIX
3075188817506
5,663
132.88
13:30:07
XLON
E05LVJmZz4dE
4,000
132.88
13:30:07
XLON
E05LVJmZz4dG
751
132.88
13:30:07
CHIX
3075188817507
220
132.88
13:30:07
BATE
254078898912
751
132.88
13:30:07
CHIX
3075188817508
3,897
132.88
13:30:07
XLON
E05LVJmZz4di
1,766
132.88
13:30:07
XLON
E05LVJmZz4dn
4,000
132.88
13:30:07
XLON
E05LVJmZz4dp
2,264
132.88
13:30:07
XLON
E05LVJmZz4e0
611
132.88
13:30:07
XLON
E05LVJmZz4e2
751
132.88
13:30:07
CHIX
3075188817509
64
132.88
13:30:07
BATE
254078898913
284
132.88
13:30:07
BATE
254078898914
212
132.88
13:30:07
BATE
254078898915
72
132.88
13:30:07
BATE
254078898916
2,234
132.88
13:30:07
XLON
E05LVJmZz4eM
5,035
132.88
13:30:07
XLON
E05LVJmZz4eT
2,157
132.88
13:30:07
XLON
E05LVJmZz4ef
3,466
132.76
13:31:22
XLON
E05LVJmZz859
3,810
132.76
13:31:22
XLON
E05LVJmZz85C
8,206
132.72
13:31:54
XLON
E05LVJmZz9Iu
6,514
132.46
13:33:33
CHIX
3075188818281
7,359
132.46
13:33:33
XLON
E05LVJmZzEgJ
5,807
132.34
13:34:08
BATE
254078899495
674
132.50
13:35:33
BATE
254078899607
1,776
132.50
13:35:33
CHIX
3075188818564
5,971
132.50
13:35:33
XLON
E05LVJmZzIzq
6,677
132.50
13:35:33
XLON
E05LVJmZzIzs
5,803
132.50
13:35:33
XLON
E05LVJmZzIzu
1,856
132.44
13:36:24
XLON
E05LVJmZzKqe
3,623
132.44
13:36:24
XLON
E05LVJmZzKqg
3,431
132.40
13:36:49
XLON
E05LVJmZzMF9
2,500
132.40
13:36:49
XLON
E05LVJmZzMFE
4,494
132.38
13:37:58
CHIX
3075188819057
4,574
132.38
13:37:58
XLON
E05LVJmZzPDf
3,836
132.44
13:39:56
BATE
254078900202
5,087
132.42
13:39:59
XLON
E05LVJmZzTTl
3,366
132.42
13:39:59
XLON
E05LVJmZzTTn
3,716
132.42
13:39:59
XLON
E05LVJmZzTTu
4,638
132.42
13:39:59
XLON
E05LVJmZzTTw
6,046
132.42
13:39:59
XLON
E05LVJmZzTTy
3,697
132.36
13:42:07
XLON
E05LVJmZzXdx
432
132.36
13:42:07
XLON
E05LVJmZzXdz
5,000
132.38
13:42:33
XLON
E05LVJmZzYZJ
1,016
132.38
13:42:33
XLON
E05LVJmZzYZO
7,573
132.44
13:43:41
XLON
E05LVJmZzanf
2,176
132.42
13:43:41
XLON
E05LVJmZzaqr
5,738
132.42
13:43:41
XLON
E05LVJmZzaqt
5,301
132.42
13:43:41
XLON
E05LVJmZzaqv
2,176
132.42
13:43:41
XLON
E05LVJmZzaqz
723
132.58
13:45:14
CHIX
3075188820225
3,769
132.58
13:45:14
CHIX
3075188820226
3,769
132.58
13:45:14
CHIX
3075188820227
723
132.58
13:45:16
CHIX
3075188820235
640
132.58
13:45:16
CHIX
3075188820236
4,567
132.74
13:46:42
XLON
E05LVJmZzgLK
4,567
132.74
13:46:45
XLON
E05LVJmZzgNa
1,793
132.74
13:46:45
XLON
E05LVJmZzgNc
1,379
132.70
13:46:46
XLON
E05LVJmZzgPo
3,201
132.70
13:46:46
XLON
E05LVJmZzgPq
1,858
132.70
13:46:46
XLON
E05LVJmZzgPu
106
132.70
13:46:46
BATE
254078900887
437
132.70
13:46:46
BATE
254078900888
899
132.70
13:46:46
XLON
E05LVJmZzgQ9
921
132.70
13:46:49
XLON
E05LVJmZzgWI
1,238
132.68
13:46:49
CHIX
3075188820460
3,444
132.68
13:46:49
CHIX
3075188820461
406
132.68
13:46:49
CHIX
3075188820462
4,412
132.68
13:46:49
XLON
E05LVJmZzgX9
309
133.10
13:50:28
BATE
254078901347
817
133.10
13:50:28
CHIX
3075188821083
2,716
133.10
13:50:28
XLON
E05LVJmZzmZV
1,284
133.10
13:50:28
XLON
E05LVJmZzmZa
2,716
133.10
13:50:28
XLON
E05LVJmZzmZc
1,284
133.10
13:50:28
XLON
E05LVJmZzmZg
817
133.10
13:50:28
CHIX
3075188821084
309
133.10
13:50:28
BATE
254078901348
309
133.10
13:50:28
BATE
254078901349
309
133.10
13:50:28
BATE
254078901350
2,716
133.10
13:50:28
XLON
E05LVJmZzma7
5,119
133.22
13:50:43
XLON
E05LVJmZzn8b
1,553
133.22
13:50:43
XLON
E05LVJmZzn8d
5,119
133.22
13:50:43
XLON
E05LVJmZzn8n
2,500
133.22
13:50:43
XLON
E05LVJmZzn91
2,619
133.22
13:50:43
XLON
E05LVJmZzn93
2,197
133.22
13:50:43
XLON
E05LVJmZzn9F
4,927
133.20
13:50:45
XLON
E05LVJmZznF2
3,789
133.14
13:51:35
XLON
E05LVJmZzozu
3,949
133.12
13:51:35
XLON
E05LVJmZzp1H
4,092
133.12
13:51:35
XLON
E05LVJmZzp1J
4,140
133.08
13:51:58
XLON
E05LVJmZzpeY
464
133.08
13:51:58
XLON
E05LVJmZzpea
3,913
133.22
13:53:13
BATE
254078901712
2,500
133.24
13:53:13
XLON
E05LVJmZzrme
1,604
133.24
13:53:13
XLON
E05LVJmZzrml
4,409
133.22
13:53:13
XLON
E05LVJmZzrmq
4,022
133.14
13:54:04
XLON
E05LVJmZzskK
5,422
133.12
13:54:04
XLON
E05LVJmZzskb
4,222
133.12
13:54:04
XLON
E05LVJmZzskX
4,963
133.20
13:55:45
XLON
E05LVJmZzvBP
1,834
133.20
13:55:45
XLON
E05LVJmZzvBR
2,045
133.20
13:55:45
XLON
E05LVJmZzvBT
5,016
133.18
13:55:46
BATE
254078901966
4,693
133.18
13:55:46
XLON
E05LVJmZzvDY
2,887
133.18
13:55:46
XLON
E05LVJmZzvDa
161
133.12
13:58:16
BATE
254078902250
225
133.12
13:58:16
BATE
254078902251
1,153
133.12
13:58:16
CHIX
3075188822568
496
133.12
13:58:16
CHIX
3075188822569
657
133.12
13:58:16
CHIX
3075188822570
1,765
133.12
13:58:16
XLON
E05LVJmZzyam
2,566
133.12
13:58:16
XLON
E05LVJmZzyau
1,054
133.12
13:58:16
XLON
E05LVJmZzyaw
1,950
133.12
13:58:16
XLON
E05LVJmZzyb0
431
133.12
13:58:16
XLON
E05LVJmZzyb9
347
133.12
13:58:16
XLON
E05LVJmZzybH
792
133.12
13:58:16
XLON
E05LVJmZzybJ
464
133.12
13:58:16
XLON
E05LVJmZzybL
347
133.12
13:58:16
XLON
E05LVJmZzybN
448
133.12
13:58:16
CHIX
3075188822571
614
133.12
13:58:16
CHIX
3075188822572
238
133.12
13:58:17
XLON
E05LVJmZzydQ
51
133.12
13:58:17
BATE
254078902261
91
133.12
13:58:17
CHIX
3075188822582
1,153
133.12
13:58:17
CHIX
3075188822583
1,153
133.12
13:58:17
CHIX
3075188822584
1,006
133.12
13:58:17
CHIX
3075188822585
997
133.12
13:58:44
CHIX
3075188822651
491
133.12
13:58:44
CHIX
3075188822652
3,455
133.12
13:58:44
CHIX
3075188822653
506
133.12
13:58:44
CHIX
3075188822654
491
133.12
13:58:44
CHIX
3075188822655
2,080
133.02
13:59:22
XLON
E05LVJma00aF
3,013
133.02
13:59:22
XLON
E05LVJma00aH
4,544
132.98
13:59:30
XLON
E05LVJma010J
5,467
132.98
13:59:30
XLON
E05LVJma010L
4,247
132.90
14:00:42
CHIX
3075188823117
8,477
132.94
14:01:02
XLON
E05LVJma04f7
109
132.92
14:01:02
XLON
E05LVJma04fb
5,058
132.92
14:01:02
XLON
E05LVJma04fd
2,458
132.88
14:02:01
XLON
E05LVJma06mH
1,542
132.88
14:02:01
XLON
E05LVJma06mJ
3,859
132.88
14:02:01
CHIX
3075188823391
4,499
132.82
14:02:29
XLON
E05LVJma07mh
8,626
132.80
14:03:15
XLON
E05LVJma08ie
2,504
132.76
14:03:22
XLON
E05LVJma08tv
1,502
132.76
14:03:22
XLON
E05LVJma08ty
3,144
132.76
14:03:22
CHIX
3075188823551
623
132.76
14:03:22
CHIX
3075188823552
352
132.76
14:03:22
CHIX
3075188823553
7,338
132.90
14:04:38
XLON
E05LVJma0B8b
1,166
132.90
14:04:38
XLON
E05LVJma0B8d
4,085
132.90
14:04:56
XLON
E05LVJma0BbI
4,079
132.84
14:04:59
XLON
E05LVJma0Bjg
3,796
132.82
14:05:59
XLON
E05LVJma0DPp
931
132.82
14:05:59
XLON
E05LVJma0DPt
1,532
132.84
14:07:07
XLON
E05LVJma0F91
4,012
132.84
14:07:07
XLON
E05LVJma0F93
4,037
132.84
14:07:07
XLON
E05LVJma0F95
4,232
132.84
14:07:07
XLON
E05LVJma0F99
500
132.84
14:07:07
XLON
E05LVJma0F9M
2,100
132.84
14:07:07
XLON
E05LVJma0F9W
3,952
132.86
14:07:20
CHIX
3075188824179
179
132.86
14:07:20
CHIX
3075188824181
582
132.86
14:07:45
BATE
254078903343
225
132.86
14:07:45
BATE
254078903344
217
132.86
14:07:45
BATE
254078903345
2,500
132.86
14:07:45
XLON
E05LVJma0GPy
244
132.86
14:07:45
BATE
254078903346
137
132.86
14:07:45
BATE
254078903347
3,646
132.86
14:08:01
XLON
E05LVJma0Gm0
485
132.86
14:08:01
XLON
E05LVJma0Gm2
4,145
132.96
14:08:33
XLON
E05LVJma0HkA
1,881
132.90
14:09:27
CHIX
3075188824588
4,237
132.90
14:09:32
XLON
E05LVJma0JSD
2,292
132.90
14:09:32
CHIX
3075188824604
3,992
132.90
14:09:32
CHIX
3075188824605
3,492
132.88
14:09:32
XLON
E05LVJma0JSp
687
132.88
14:09:32
XLON
E05LVJma0JSr
5,009
132.84
14:10:41
XLON
E05LVJma0LFE
1,620
132.84
14:10:41
XLON
E05LVJma0LFI
1,702
132.84
14:10:41
XLON
E05LVJma0LFQ
3,307
132.84
14:10:41
XLON
E05LVJma0LFT
155
132.84
14:10:41
XLON
E05LVJma0LFX
3,816
132.82
14:10:41
XLON
E05LVJma0LGL
1,278
132.84
14:13:00
CHIX
3075188825234
574
132.84
14:13:00
CHIX
3075188825235
715
132.84
14:13:00
CHIX
3075188825236
1,070
132.84
14:13:00
CHIX
3075188825237
684
132.84
14:13:00
CHIX
3075188825238
695
132.84
14:13:00
CHIX
3075188825239
1,188
132.84
14:13:00
XLON
E05LVJma0OPa
5,105
132.84
14:13:00
XLON
E05LVJma0OPU
4,353
132.84
14:13:00
XLON
E05LVJma0OPW
3,624
132.84
14:13:06
CHIX
3075188825269
2,598
132.84
14:13:06
CHIX
3075188825270
2,499
132.84
14:13:06
CHIX
3075188825271
4,447
132.82
14:13:23
XLON
E05LVJma0PW9
4,226
132.80
14:13:24
CHIX
3075188825377
103
132.88
14:15:04
BATE
254078904289
275
132.88
14:15:04
CHIX
3075188825684
275
132.88
14:15:04
CHIX
3075188825685
112
132.88
14:15:04
CHIX
3075188825686
4,000
132.88
14:15:04
XLON
E05LVJma0S2m
4,000
132.88
14:15:04
XLON
E05LVJma0S2s
880
132.88
14:15:04
XLON
E05LVJma0S2u
275
132.88
14:15:04
CHIX
3075188825687
275
132.88
14:15:04
CHIX
3075188825688
275
132.88
14:15:04
CHIX
3075188825689
275
132.88
14:15:04
CHIX
3075188825690
275
132.88
14:15:04
CHIX
3075188825691
275
132.88
14:15:04
CHIX
3075188825692
275
132.88
14:15:04
CHIX
3075188825693
275
132.88
14:15:04
CHIX
3075188825694
2,500
132.88
14:15:04
XLON
E05LVJma0S3Q
1,125
132.86
14:15:04
XLON
E05LVJma0S3U
1,421
132.88
14:15:04
CHIX
3075188825695
4,175
132.86
14:15:31
XLON
E05LVJma0Sis
1,259
132.86
14:15:31
XLON
E05LVJma0Siu
2,821
132.86
14:15:31
XLON
E05LVJma0Six
8,291
132.82
14:16:08
XLON
E05LVJma0TXb
4,041
132.80
14:16:10
XLON
E05LVJma0TZf
95
132.86
14:17:33
BATE
254078904597
779
132.86
14:17:33
BATE
254078904598
250
132.86
14:17:33
CHIX
3075188826075
8,663
132.86
14:17:33
XLON
E05LVJma0VWl
2,056
132.86
14:17:33
CHIX
3075188826076
722
133.02
14:18:50
CHIX
3075188826360
722
133.02
14:18:50
CHIX
3075188826361
722
133.02
14:18:50
CHIX
3075188826362
294
133.02
14:18:50
CHIX
3075188826363
272
133.02
14:18:50
BATE
254078904823
4,000
133.02
14:18:50
XLON
E05LVJma0YG9
4,000
133.02
14:18:50
XLON
E05LVJma0YGD
838
133.02
14:18:50
XLON
E05LVJma0YGF
722
133.02
14:18:50
CHIX
3075188826364
722
133.02
14:18:50
CHIX
3075188826365
722
133.02
14:18:50
CHIX
3075188826366
722
133.02
14:18:50
CHIX
3075188826367
422
133.02
14:18:50
CHIX
3075188826368
1,006
133.02
14:18:50
CHIX
3075188826369
5,212
133.02
14:19:09
XLON
E05LVJma0YwZ
4,627
133.00
14:19:09
CHIX
3075188826458
4,078
132.98
14:19:43
XLON
E05LVJma0Zza
8,329
133.02
14:20:22
XLON
E05LVJma0auF
1,671
133.00
14:21:03
XLON
E05LVJma0btL
2,482
133.00
14:21:03
XLON
E05LVJma0btN
2,482
133.00
14:21:03
XLON
E05LVJma0btR
1,671
133.00
14:21:03
XLON
E05LVJma0btT
631
133.00
14:21:03
XLON
E05LVJma0btV
866
132.96
14:21:22
XLON
E05LVJma0cK6
3,544
132.96
14:21:22
XLON
E05LVJma0cKC
127
132.92
14:21:44
BATE
254078905193
802
132.92
14:21:44
BATE
254078905194
3,132
132.92
14:21:44
BATE
254078905195
192
132.92
14:21:48
BATE
254078905202
142
132.92
14:21:48
BATE
254078905203
3,645
132.92
14:21:48
BATE
254078905204
3,918
132.92
14:22:11
BATE
254078905231
8,406
132.96
14:22:53
BATE
254078905291
3,824
132.96
14:22:53
XLON
E05LVJma0e55
394
132.96
14:23:53
XLON
E05LVJma0fG7
7,570
132.96
14:23:53
XLON
E05LVJma0fGA
3,948
132.96
14:23:53
XLON
E05LVJma0fGC
3,521
133.00
14:24:32
XLON
E05LVJma0g8q
607
133.00
14:24:32
XLON
E05LVJma0g8s
4,667
133.00
14:24:32
XLON
E05LVJma0g8u
696
133.00
14:24:32
XLON
E05LVJma0g8y
1,753
133.00
14:24:32
XLON
E05LVJma0g91
1,679
133.00
14:24:32
XLON
E05LVJma0g94
811
133.00
14:24:32
XLON
E05LVJma0g98
7,896
133.02
14:25:05
CHIX
3075188827473
26
133.02
14:25:05
CHIX
3075188827474
70
132.96
14:25:15
BATE
254078905565
200
132.96
14:25:15
BATE
254078905566
552
132.96
14:25:15
BATE
254078905567
444
132.96
14:25:15
BATE
254078905568
2,651
132.96
14:25:15
BATE
254078905569
686
133.04
14:26:49
XLON
E05LVJma0juj
3,389
133.04
14:26:49
XLON
E05LVJma0jul
3,389
133.04
14:26:49
XLON
E05LVJma0jup
686
133.04
14:26:49
XLON
E05LVJma0jus
1,886
133.04
14:26:49
XLON
E05LVJma0juu
5,318
133.04
14:27:28
XLON
E05LVJma0ks7
5,318
133.04
14:27:28
XLON
E05LVJma0ksF
4,953
133.04
14:27:28
XLON
E05LVJma0ksH
2,290
133.04
14:27:28
XLON
E05LVJma0ksL
3,967
133.02
14:27:31
CHIX
3075188827817
3,874
133.02
14:27:31
CHIX
3075188827818
4,275
133.00
14:28:16
XLON
E05LVJma0mD3
1,835
132.96
14:28:28
XLON
E05LVJma0mdT
2,190
132.96
14:28:28
XLON
E05LVJma0mdV
4,174
132.94
14:28:28
XLON
E05LVJma0me2
4,357
132.86
14:28:39
XLON
E05LVJma0nMV
4,415
132.88
14:29:20
CHIX
3075188828116
90
133.06
14:31:02
BATE
254078906264
553
133.06
14:31:02
BATE
254078906265
271
133.06
14:31:02
BATE
254078906266
1,695
133.06
14:31:02
CHIX
3075188828396
816
133.06
14:31:02
CHIX
3075188828397
38
133.06
14:31:02
BATE
254078906267
309
133.06
14:31:02
BATE
254078906268
309
133.06
14:31:02
BATE
254078906269
206
133.06
14:31:02
BATE
254078906270
816
133.06
14:31:02
CHIX
3075188828398
816
133.06
14:31:02
CHIX
3075188828399
816
133.06
14:31:02
CHIX
3075188828400
63
133.06
14:31:02
CHIX
3075188828401
309
133.06
14:31:02
BATE
254078906271
309
133.06
14:31:02
BATE
254078906272
244
133.06
14:31:02
BATE
254078906273
6,372
133.06
14:31:02
XLON
E05LVJma0sQd
4,000
133.06
14:31:02
XLON
E05LVJma0sQf
816
133.06
14:31:02
CHIX
3075188828402
816
133.06
14:31:02
CHIX
3075188828403
816
133.06
14:31:02
CHIX
3075188828404
63
133.06
14:31:02
CHIX
3075188828405
309
133.06
14:31:02
BATE
254078906274
392
133.06
14:31:02
XLON
E05LVJma0sQl
95
133.06
14:31:02
XLON
E05LVJma0sQq
1,000
133.06
14:31:02
XLON
E05LVJma0sRD
1,000
133.06
14:31:02
XLON
E05LVJma0sRF
1,000
133.06
14:31:02
XLON
E05LVJma0sRH
1
133.06
14:31:02
XLON
E05LVJma0sRZ
1,232
133.06
14:31:22
XLON
E05LVJma0suf
2,768
133.06
14:31:22
XLON
E05LVJma0suh
1,007
133.06
14:31:22
XLON
E05LVJma0sul
1,761
133.06
14:31:22
XLON
E05LVJma0sun
1,232
133.06
14:31:22
XLON
E05LVJma0sut
2,993
133.06
14:31:22
XLON
E05LVJma0sux
528
133.06
14:31:22
CHIX
3075188828434
528
133.06
14:31:22
CHIX
3075188828435
528
133.06
14:31:22
CHIX
3075188828436
1,007
133.06
14:31:22
XLON
E05LVJma0sv4
573
133.06
14:31:22
XLON
E05LVJma0sv6
528
133.06
14:31:22
CHIX
3075188828437
4,727
133.06
14:31:22
XLON
E05LVJma0svD
4,454
133.06
14:31:23
XLON
E05LVJma0svn
7,766
133.08
14:31:38
XLON
E05LVJma0tKg
5,705
133.06
14:31:38
CHIX
3075188828511
2,278
133.06
14:31:38
CHIX
3075188828512
4,724
133.06
14:31:38
CHIX
3075188828513
266
133.08
14:33:00
XLON
E05LVJma0w8T
3,876
133.08
14:33:00
XLON
E05LVJma0w8V
3,876
133.08
14:33:00
XLON
E05LVJma0w8a
266
133.08
14:33:00
XLON
E05LVJma0w8c
3,610
133.08
14:33:00
XLON
E05LVJma0w8e
3,876
133.08
14:33:00
XLON
E05LVJma0w8i
266
133.08
14:33:00
XLON
E05LVJma0w8r
3,610
133.08
14:33:00
XLON
E05LVJma0w8t
443
133.08
14:33:00
XLON
E05LVJma0w8x
131
133.06
14:33:01
BATE
254078906558
1,045
133.06
14:33:01
BATE
254078906559
3,941
133.06
14:33:01
BATE
254078906560
1,546
133.06
14:33:01
XLON
E05LVJma0wAs
3,394
133.06
14:33:01
XLON
E05LVJma0wAv
4,058
133.04
14:33:27
BATE
254078906606
2,592
133.08
14:33:59
XLON
E05LVJma0xpY
793
133.08
14:33:59
XLON
E05LVJma0xpa
1,943
133.08
14:33:59
XLON
E05LVJma0xpc
2,693
133.08
14:33:59
XLON
E05LVJma0xpe
2,383
133.04
14:34:31
XLON
E05LVJma0ygD
2,745
133.04
14:34:39
XLON
E05LVJma0yuD
5,207
133.04
14:34:39
XLON
E05LVJma0yuF
1,043
133.04
14:34:39
BATE
254078906829
2,751
133.04
14:34:39
CHIX
3075188829192
3,847
133.02
14:34:49
XLON
E05LVJma0z8a
470
133.02
14:34:49
XLON
E05LVJma0z8c
342
133.00
14:35:01
BATE
254078906872
507
133.00
14:35:01
BATE
254078906873
2,240
133.00
14:35:01
CHIX
3075188829245
8,417
133.00
14:35:01
XLON
E05LVJma0zRl
5,440
132.98
14:35:01
XLON
E05LVJma0zSS
2,973
132.94
14:35:41
XLON
E05LVJma10r5
1,252
132.94
14:35:58
XLON
E05LVJma11Cn
461
132.94
14:35:58
XLON
E05LVJma11Cr
743
132.92
14:36:13
BATE
254078907067
707
132.92
14:36:13
BATE
254078907068
1,961
132.92
14:36:13
CHIX
3075188829500
1,864
132.92
14:36:13
CHIX
3075188829503
7,366
132.92
14:36:13
XLON
E05LVJma11l0
7,004
132.92
14:36:13
XLON
E05LVJma11l2
109
132.98
14:37:22
BATE
254078907159
290
132.98
14:37:22
CHIX
3075188829623
4,000
132.98
14:37:22
XLON
E05LVJma13Ky
4,000
132.98
14:37:22
XLON
E05LVJma13LD
5,552
132.98
14:37:22
XLON
E05LVJma13LF
290
132.98
14:37:22
CHIX
3075188829624
109
132.98
14:37:22
BATE
254078907160
2,306
132.98
14:37:22
XLON
E05LVJma13LO
1,694
132.98
14:37:22
XLON
E05LVJma13LQ
395
132.98
14:37:22
XLON
E05LVJma13LS
290
132.98
14:37:22
CHIX
3075188829625
109
132.98
14:37:22
BATE
254078907161
2,500
132.98
14:37:22
XLON
E05LVJma13Le
4,399
132.98
14:37:22
XLON
E05LVJma13Ll
746
132.98
14:37:22
XLON
E05LVJma13Lq
2,907
132.98
14:37:22
XLON
E05LVJma13Ls
746
132.98
14:37:22
XLON
E05LVJma13Lu
1,061
132.98
14:37:22
XLON
E05LVJma13Lw
2,018
132.98
14:38:46
XLON
E05LVJma15jX
16,236
132.98
14:38:46
XLON
E05LVJma15jZ
4,859
132.98
14:38:46
CHIX
3075188829852
1,842
132.98
14:38:46
BATE
254078907327
665
132.98
14:39:19
CHIX
3075188829909
980
132.98
14:39:19
BATE
254078907374
1,920
132.98
14:39:19
CHIX
3075188829910
3,580
132.98
14:39:19
XLON
E05LVJma16OB
6,134
132.98
14:39:19
XLON
E05LVJma16OD
284
132.98
14:39:31
XLON
E05LVJma16aY
4,010
132.98
14:39:39
XLON
E05LVJma16jp
6,934
132.98
14:40:14
XLON
E05LVJma17Or
6,874
132.98
14:40:14
XLON
E05LVJma17Ot
5,149
132.96
14:40:14
XLON
E05LVJma17PH
8,592
132.96
14:40:14
XLON
E05LVJma17PX
335
132.96
14:41:37
CHIX
3075188830197
4,000
132.96
14:41:37
XLON
E05LVJma194C
4,000
132.96
14:41:37
XLON
E05LVJma194G
64
132.96
14:41:37
XLON
E05LVJma194I
335
132.96
14:41:37
CHIX
3075188830199
335
132.96
14:41:37
CHIX
3075188830200
335
132.96
14:41:37
CHIX
3075188830201
335
132.96
14:41:37
CHIX
3075188830202
335
132.96
14:41:37
CHIX
3075188830203
335
132.96
14:41:37
CHIX
3075188830204
335
132.96
14:41:37
CHIX
3075188830205
335
132.96
14:41:37
CHIX
3075188830206
228
132.96
14:41:37
CHIX
3075188830207
3,662
132.96
14:41:55
XLON
E05LVJma19Xh
4,190
132.96
14:41:55
XLON
E05LVJma19Xj
637
132.96
14:41:55
XLON
E05LVJma19Xr
790
132.96
14:41:55
XLON
E05LVJma19Xt
2,199
132.96
14:41:55
XLON
E05LVJma19Xv
564
132.96
14:41:55
XLON
E05LVJma19Xy
1,292
132.96
14:41:55
XLON
E05LVJma19Y0
702
132.96
14:41:55
XLON
E05LVJma19Y4
2,800
133.00
14:42:51
XLON
E05LVJma1Ame
2,800
133.00
14:42:51
XLON
E05LVJma1Amp
1,520
133.10
14:44:14
XLON
E05LVJma1C7j
8,805
133.10
14:44:14
XLON
E05LVJma1C7l
2,709
133.10
14:44:14
XLON
E05LVJma1C7q
1,520
133.10
14:44:14
XLON
E05LVJma1C7u
11,514
133.10
14:44:14
XLON
E05LVJma1C7y
1,315
133.10
14:44:14
BATE
254078907855
1,343
133.10
14:44:14
CHIX
3075188830607
2,126
133.10
14:44:14
CHIX
3075188830608
1,343
133.10
14:44:14
CHIX
3075188830609
1,315
133.10
14:44:14
BATE
254078907856
2,127
133.10
14:44:14
CHIX
3075188830610
1,315
133.10
14:44:14
BATE
254078907857
1,315
133.10
14:44:14
BATE
254078907858
1,315
133.10
14:44:14
BATE
254078907859
5,410
133.16
14:44:54
CHIX
3075188830743
5,646
133.16
14:44:54
XLON
E05LVJma1DJ4
863
133.14
14:44:54
CHIX
3075188830744
319
133.14
14:44:54
BATE
254078907953
170
133.14
14:44:54
CHIX
3075188830745
399
133.14
14:44:54
BATE
254078907954
863
133.14
14:44:54
CHIX
3075188830746
1,006
133.14
14:44:54
XLON
E05LVJma1DJa
197
133.14
14:44:54
XLON
E05LVJma1DJY
3,656
133.14
14:44:54
XLON
E05LVJma1DJc
2,459
133.14
14:44:54
XLON
E05LVJma1DJe
7,871
133.20
14:45:52
CHIX
3075188830907
1,424
133.18
14:46:03
XLON
E05LVJma1FcP
266
133.18
14:46:03
XLON
E05LVJma1FcR
3,822
133.18
14:46:03
XLON
E05LVJma1FcT
6,593
133.16
14:46:17
XLON
E05LVJma1G1e
665
133.16
14:46:17
BATE
254078908153
1,755
133.16
14:46:17
CHIX
3075188830961
3,933
133.14
14:46:17
BATE
254078908154
3,719
133.08
14:46:18
CHIX
3075188831003
407
133.08
14:46:18
CHIX
3075188831004
4,379
133.06
14:47:07
XLON
E05LVJma1Ht6
1,581
133.08
14:48:14
CHIX
3075188831301
670
133.08
14:48:14
BATE
254078908388
185
133.08
14:48:14
CHIX
3075188831302
670
133.08
14:48:14
BATE
254078908389
670
133.08
14:48:14
BATE
254078908390
6,638
133.08
14:48:14
XLON
E05LVJma1JYx
670
133.08
14:48:14
BATE
254078908391
4,291
133.08
14:48:14
XLON
E05LVJma1JZ2
1,766
133.08
14:48:14
CHIX
3075188831303
670
133.08
14:48:14
BATE
254078908392
670
133.08
14:48:14
BATE
254078908393
1,766
133.08
14:48:14
CHIX
3075188831304
670
133.08
14:48:14
BATE
254078908394
1,475
133.08
14:48:14
CHIX
3075188831305
670
133.08
14:48:14
BATE
254078908395
1,413
133.08
14:48:14
XLON
E05LVJma1JZP
142
133.06
14:48:15
XLON
E05LVJma1Jef
1,977
133.06
14:48:15
XLON
E05LVJma1Jeh
4,955
133.06
14:48:15
XLON
E05LVJma1Jem
1,883
133.06
14:48:15
CHIX
3075188831310
714
133.06
14:48:15
BATE
254078908399
1,117
133.02
14:48:39
BATE
254078908452
2,621
133.08
14:50:02
CHIX
3075188831565
993
133.08
14:50:02
CHIX
3075188831566
1,371
133.08
14:50:02
BATE
254078908617
8,589
133.08
14:50:02
XLON
E05LVJma1LjO
909
133.08
14:50:02
XLON
E05LVJma1LjQ
4,084
133.08
14:50:02
XLON
E05LVJma1LjS
5,787
133.08
14:50:02
XLON
E05LVJma1LjU
3,807
133.06
14:51:25
XLON
E05LVJma1NPv
193
133.06
14:51:31
XLON
E05LVJma1NWf
6,567
133.08
14:51:47
CHIX
3075188831798
2,491
133.08
14:51:47
BATE
254078908793
24,673
133.08
14:51:47
XLON
E05LVJma1Nn1
6,426
133.06
14:51:47
XLON
E05LVJma1Nnb
548
133.06
14:51:47
XLON
E05LVJma1Nnp
1,480
133.06
14:51:47
XLON
E05LVJma1Nnr
4,085
133.06
14:51:47
XLON
E05LVJma1Nnt
4,029
133.04
14:51:59
XLON
E05LVJma1O3w
2,512
133.08
14:52:45
XLON
E05LVJma1OmO
1,449
133.08
14:52:45
XLON
E05LVJma1OmQ
703
133.08
14:53:30
BATE
254078908980
1,365
133.08
14:53:30
CHIX
3075188832040
576
133.08
14:53:30
BATE
254078908981
271
133.08
14:53:30
CHIX
3075188832041
372
133.08
14:53:30
CHIX
3075188832042
1,365
133.08
14:53:30
CHIX
3075188832043
935
133.08
14:53:30
BATE
254078908982
2,467
133.08
14:53:30
CHIX
3075188832044
9,270
133.08
14:53:43
XLON
E05LVJma1Pkr
7,107
133.08
14:53:43
XLON
E05LVJma1Pkv
1,892
133.08
14:53:43
CHIX
3075188832080
717
133.08
14:53:43
BATE
254078909001
5,992
133.06
14:53:44
XLON
E05LVJma1Pm3
980
133.06
14:54:30
CHIX
3075188832187
2,963
133.06
14:54:30
CHIX
3075188832188
2,099
133.06
14:54:55
CHIX
3075188832210
2,264
133.06
14:54:55
CHIX
3075188832211
6,634
133.06
14:55:04
XLON
E05LVJma1ROp
5,317
133.02
14:55:04
XLON
E05LVJma1RQ8
2,105
133.02
14:55:05
BATE
254078909163
1,000
133.02
14:55:05
BATE
254078909164
3,816
133.02
14:55:05
BATE
254078909166
4,569
133.04
14:55:46
XLON
E05LVJma1SQc
3,818
133.02
14:55:47
XLON
E05LVJma1SSP
4,876
133.02
14:55:47
XLON
E05LVJma1SSR
4,300
133.02
14:56:35
XLON
E05LVJma1TKD
3,977
133.02
14:56:35
XLON
E05LVJma1TKN
266
133.02
14:56:35
XLON
E05LVJma1TKR
211
133.02
14:56:35
XLON
E05LVJma1TKT
5,963
133.00
14:57:09
XLON
E05LVJma1U4y
5,748
133.00
14:57:09
XLON
E05LVJma1U52
1,100
132.98
14:57:09
CHIX
3075188832611
644
132.98
14:57:09
BATE
254078909396
5,960
132.98
14:57:09
XLON
E05LVJma1U6q
2,334
132.98
14:57:09
XLON
E05LVJma1U6s
4,051
132.98
14:57:09
XLON
E05LVJma1U6v
600
132.98
14:57:09
XLON
E05LVJma1U7B
311
132.94
14:59:06
BATE
254078909670
1,401
132.94
14:59:06
BATE
254078909671
1,322
132.94
14:59:37
XLON
E05LVJma1Xcy
1,083
132.94
14:59:40
XLON
E05LVJma1XjO
2,458
132.94
14:59:40
CHIX
3075188833041
924
132.94
14:59:40
CHIX
3075188833042
9,235
132.94
14:59:40
XLON
E05LVJma1XjZ
1,703
132.94
14:59:40
XLON
E05LVJma1Xje
358
132.94
14:59:53
CHIX
3075188833056
1,176
132.94
14:59:53
CHIX
3075188833057
932
132.94
14:59:53
BATE
254078909728
818
132.94
14:59:53
CHIX
3075188833058
477
132.94
14:59:53
CHIX
3075188833059
264
132.94
14:59:53
CHIX
3075188833060
5,901
132.94
14:59:53
XLON
E05LVJma1XzQ
4,170
132.94
14:59:53
XLON
E05LVJma1XzW
209
132.94
14:59:53
CHIX
3075188833061
4,170
132.94
14:59:53
XLON
E05LVJma1Xzc
5,123
132.94
14:59:53
XLON
E05LVJma1Xze
932
132.94
14:59:53
BATE
254078909730
932
132.94
14:59:53
BATE
254078909731
96
132.94
14:59:53
CHIX
3075188833062
932
132.94
14:59:53
BATE
254078909732
932
132.94
14:59:53
BATE
254078909733
732
132.94
14:59:53
XLON
E05LVJma1Xzy
1,388
132.94
14:59:53
XLON
E05LVJma1Y04
2,179
132.92
14:59:53
BATE
254078909734
3,067
132.92
14:59:53
BATE
254078909736
249
132.82
15:00:22
XLON
E05LVJma1Ygv
891
132.82
15:00:22
XLON
E05LVJma1YhH
2,945
132.82
15:00:22
XLON
E05LVJma1YhK
100
132.82
15:00:22
XLON
E05LVJma1YhN
3,313
132.82
15:00:22
XLON
E05LVJma1YhP
891
132.82
15:00:22
XLON
E05LVJma1YhR
943
132.82
15:00:55
XLON
E05LVJma1ZNK
3,028
132.82
15:00:55
XLON
E05LVJma1ZNM
4,210
132.82
15:00:55
XLON
E05LVJma1ZNO
5,817
132.82
15:00:55
XLON
E05LVJma1ZNQ
2,425
132.78
15:02:07
XLON
E05LVJma1b9b
1,353
132.84
15:02:34
BATE
254078910146
3,569
132.84
15:02:34
CHIX
3075188833584
13,409
132.84
15:02:34
XLON
E05LVJma1cJC
3,994
132.84
15:03:14
XLON
E05LVJma1dCr
1,792
132.84
15:03:14
XLON
E05LVJma1dCt
5,976
132.84
15:03:14
XLON
E05LVJma1dCv
367
132.90
15:03:37
CHIX
3075188833699
3,410
132.90
15:03:37
CHIX
3075188833700
2,172
132.90
15:03:37
CHIX
3075188833701
8,826
132.92
15:04:19
XLON
E05LVJma1eya
388
132.92
15:04:19
XLON
E05LVJma1eyk
2,200
132.92
15:04:19
XLON
E05LVJma1eyo
3,791
132.92
15:04:19
XLON
E05LVJma1eyq
2,447
132.92
15:04:20
XLON
E05LVJma1f0K
27
132.92
15:04:20
XLON
E05LVJma1f0M
1,114
132.92
15:04:20
XLON
E05LVJma1f0Q
5,043
132.86
15:04:23
XLON
E05LVJma1f5A
4,402
132.86
15:04:23
XLON
E05LVJma1f5C
4,120
132.68
15:05:02
CHIX
3075188834052
4,198
132.68
15:05:02
CHIX
3075188834053
4,387
132.70
15:05:37
XLON
E05LVJma1hXf
149
132.68
15:05:37
CHIX
3075188834171
445
132.68
15:05:37
CHIX
3075188834172
4,342
132.68
15:05:37
BATE
254078910611
3,924
132.68
15:05:37
CHIX
3075188834173
4,871
132.60
15:06:41
XLON
E05LVJma1jR3
266
132.60
15:06:41
XLON
E05LVJma1jR7
4,871
132.60
15:06:41
XLON
E05LVJma1jRB
56
132.60
15:06:41
XLON
E05LVJma1jRD
664
132.62
15:07:38
CHIX
3075188834533
251
132.62
15:07:38
BATE
254078910882
664
132.62
15:07:38
CHIX
3075188834534
664
132.62
15:07:38
CHIX
3075188834535
250
132.62
15:07:38
BATE
254078910883
743
132.62
15:07:38
XLON
E05LVJma1koo
3,257
132.62
15:07:38
XLON
E05LVJma1koq
2,973
132.62
15:07:38
XLON
E05LVJma1kos
3,257
132.62
15:07:38
XLON
E05LVJma1koz
369
132.62
15:07:38
CHIX
3075188834536
1,175
132.64
15:07:58
XLON
E05LVJma1lJG
2,825
132.64
15:07:58
XLON
E05LVJma1lJI
3,699
132.64
15:07:58
XLON
E05LVJma1lJU
744
132.64
15:07:58
CHIX
3075188834627
744
132.64
15:07:58
CHIX
3075188834628
744
132.64
15:07:58
CHIX
3075188834629
270
132.64
15:07:58
CHIX
3075188834630
744
132.64
15:07:58
CHIX
3075188834631
3,550
132.64
15:07:58
XLON
E05LVJma1lJi
194
132.60
15:08:05
BATE
254078910950
4,063
132.60
15:08:05
BATE
254078910951
242
132.68
15:09:07
BATE
254078911073
1,047
132.68
15:09:07
BATE
254078911074
3,398
132.68
15:09:07
CHIX
3075188834807
10,154
132.68
15:09:07
XLON
E05LVJma1mxf
2,615
132.68
15:09:07
XLON
E05LVJma1mxh
4,325
132.66
15:09:07
CHIX
3075188834811
414
132.68
15:09:33
XLON
E05LVJma1ngg
3,915
132.68
15:09:33
XLON
E05LVJma1ngr
1,000
132.72
15:10:24
XLON
E05LVJma1pPD
1,000
132.72
15:10:24
XLON
E05LVJma1pPF
1,000
132.72
15:10:24
XLON
E05LVJma1pPI
5,144
132.76
15:10:40
XLON
E05LVJma1pj4
1,575
132.76
15:10:40
XLON
E05LVJma1pj6
5,144
132.76
15:10:40
XLON
E05LVJma1pjB
5,144
132.76
15:10:40
XLON
E05LVJma1pjG
3,905
132.76
15:10:40
XLON
E05LVJma1pjM
23
132.76
15:10:40
XLON
E05LVJma1pjO
140
132.76
15:10:40
XLON
E05LVJma1pjR
6,004
132.74
15:10:43
XLON
E05LVJma1pln
2,685
132.74
15:10:43
XLON
E05LVJma1plp
2,095
132.72
15:11:29
XLON
E05LVJma1qhg
1,731
132.72
15:11:43
XLON
E05LVJma1r3P
3,894
132.72
15:12:17
XLON
E05LVJma1ruE
3,944
132.72
15:12:17
XLON
E05LVJma1ruG
901
132.72
15:12:17
XLON
E05LVJma1ruR
5,605
132.72
15:12:17
XLON
E05LVJma1ruT
2,734
132.72
15:12:17
XLON
E05LVJma1ruV
647
132.70
15:12:17
BATE
254078911507
1,708
132.70
15:12:17
CHIX
3075188835438
6,416
132.70
15:12:17
XLON
E05LVJma1rvp
4,826
132.54
15:13:01
XLON
E05LVJma1tVn
3,787
132.52
15:13:01
CHIX
3075188835650
4,857
132.52
15:13:02
XLON
E05LVJma1tXa
4,647
132.42
15:13:56
XLON
E05LVJma1vRv
711
132.42
15:13:56
XLON
E05LVJma1vRx
3,742
132.42
15:13:56
XLON
E05LVJma1vSS
4,355
132.36
15:14:14
CHIX
3075188836038
3,939
132.42
15:14:36
XLON
E05LVJma1xPz
3,830
132.40
15:14:39
XLON
E05LVJma1xVi
4,213
132.38
15:15:00
XLON
E05LVJma1y8o
689
132.38
15:15:00
XLON
E05LVJma1y8t
564
132.38
15:15:00
XLON
E05LVJma1y8w
3,967
132.36
15:15:01
XLON
E05LVJma1yF2
4,032
132.36
15:15:01
CHIX
3075188836210
20,820
132.52
15:16:20
XLON
E05LVJma21Bq
4,213
132.50
15:16:20
XLON
E05LVJma21CL
3,852
132.48
15:16:24
XLON
E05LVJma21Id
4,163
132.44
15:17:03
BATE
254078912369
1,301
132.44
15:17:23
XLON
E05LVJma22yw
313
132.44
15:17:27
XLON
E05LVJma233s
2,111
132.44
15:17:27
XLON
E05LVJma233u
313
132.44
15:17:27
XLON
E05LVJma233x
8,095
132.46
15:18:00
XLON
E05LVJma23sS
167
132.46
15:18:00
XLON
E05LVJma23sU
8,327
132.46
15:18:00
XLON
E05LVJma23sX
4,017
132.42
15:19:04
CHIX
3075188836868
4,155
132.42
15:19:04
XLON
E05LVJma25YR
4,184
132.42
15:19:04
XLON
E05LVJma25YT
8,052
132.42
15:19:04
XLON
E05LVJma25YV
1,300
132.46
15:19:59
CHIX
3075188837108
2,872
132.46
15:19:59
CHIX
3075188837109
2,465
132.46
15:19:59
XLON
E05LVJma272k
1,289
132.46
15:19:59
XLON
E05LVJma272m
3,260
132.46
15:19:59
XLON
E05LVJma273F
1,234
132.46
15:19:59
XLON
E05LVJma273H
4,159
132.46
15:20:17
XLON
E05LVJma27Rk
4,460
132.44
15:20:17
XLON
E05LVJma27SA
4,346
132.44
15:20:17
CHIX
3075188837167
378
132.58
15:22:10
CHIX
3075188837509
284
132.58
15:22:10
CHIX
3075188837510
250
132.58
15:22:10
BATE
254078912990
284
132.58
15:22:10
CHIX
3075188837511
284
132.58
15:22:10
CHIX
3075188837512
250
132.58
15:22:10
BATE
254078912991
196
132.58
15:22:10
BATE
254078912992
250
132.58
15:22:10
BATE
254078912993
196
132.58
15:22:10
BATE
254078912994
4,000
132.58
15:22:10
XLON
E05LVJma2ArN
4,000
132.58
15:22:10
XLON
E05LVJma2ArV
1,967
132.58
15:22:10
XLON
E05LVJma2Are
134
132.58
15:22:10
BATE
254078912995
770
132.58
15:22:11
XLON
E05LVJma2Atw
4,142
132.58
15:22:11
XLON
E05LVJma2Atz
657
132.58
15:22:11
XLON
E05LVJma2Au1
4,712
132.58
15:22:11
XLON
E05LVJma2Au6
4,912
132.58
15:22:11
XLON
E05LVJma2AuH
1,268
132.58
15:22:11
XLON
E05LVJma2AuJ
5,269
132.56
15:22:12
XLON
E05LVJma2B2y
652
132.60
15:23:43
BATE
254078913226
4,703
132.60
15:23:43
BATE
254078913227
8,205
132.60
15:23:43
XLON
E05LVJma2DL1
4,069
132.60
15:23:43
XLON
E05LVJma2DL3
6,972
132.60
15:23:43
XLON
E05LVJma2DL5
3,999
132.56
15:23:58
XLON
E05LVJma2DWc
3,830
132.56
15:23:58
XLON
E05LVJma2DWe
736
132.50
15:24:10
CHIX
3075188837994
3,330
132.50
15:24:10
CHIX
3075188837995
105
132.58
15:25:12
BATE
254078913404
2,231
132.58
15:25:12
XLON
E05LVJma2FKW
1,769
132.58
15:25:12
XLON
E05LVJma2FKY
342
132.58
15:25:12
CHIX
3075188838177
2,203
132.58
15:25:23
CHIX
3075188838214
835
132.58
15:25:23
BATE
254078913430
4,370
132.58
15:25:23
XLON
E05LVJma2Fe6
4,384
132.58
15:26:01
XLON
E05LVJma2GWQ
4,384
132.58
15:26:01
XLON
E05LVJma2GWY
4,384
132.58
15:26:01
XLON
E05LVJma2GWg
895
132.58
15:26:01
CHIX
3075188838340
720
132.54
15:26:14
XLON
E05LVJma2Gtu
6,804
132.54
15:26:14
XLON
E05LVJma2Gtw
1,022
132.54
15:26:14
XLON
E05LVJma2Gty
9,134
132.60
15:27:17
XLON
E05LVJma2IBH
675
132.60
15:27:17
XLON
E05LVJma2IBL
2,385
132.60
15:27:17
CHIX
3075188838542
502
132.60
15:27:17
BATE
254078913657
488
132.60
15:27:17
BATE
254078913658
225
132.60
15:27:18
BATE
254078913659
4,100
132.58
15:27:22
XLON
E05LVJma2IPe
4,448
132.56
15:27:23
BATE
254078913697
4,033
132.56
15:27:23
XLON
E05LVJma2IQb
2,233
132.60
15:28:59
XLON
E05LVJma2JzD
2,232
132.60
15:29:14
XLON
E05LVJma2KJg
5,117
132.60
15:29:39
XLON
E05LVJma2Kk7
714
132.60
15:29:39
XLON
E05LVJma2KkB
7,804
132.60
15:29:39
XLON
E05LVJma2KkD
4,998
132.60
15:29:39
XLON
E05LVJma2KkH
2,550
132.60
15:29:39
CHIX
3075188838850
967
132.60
15:29:39
BATE
254078913888
8,201
132.60
15:29:39
BATE
254078913889
8,193
132.70
15:30:29
XLON
E05LVJma2Lx0
3,841
132.70
15:30:29
CHIX
3075188839050
3,508
132.68
15:30:29
XLON
E05LVJma2Lyi
1,064
132.68
15:30:29
XLON
E05LVJma2Lyk
1,781
132.68
15:30:29
XLON
E05LVJma2Lym
720
132.68
15:30:29
XLON
E05LVJma2Lyo
1,094
132.68
15:30:29
XLON
E05LVJma2Lyr
3,902
132.72
15:31:22
CHIX
3075188839227
3,985
132.72
15:31:22
XLON
E05LVJma2MwE
6,742
132.74
15:32:08
CHIX
3075188839403
4,562
132.76
15:32:08
XLON
E05LVJma2Nnv
4,479
132.76
15:32:08
XLON
E05LVJma2Nnx
6,946
132.76
15:32:08
XLON
E05LVJma2No6
1,873
132.82
15:33:13
CHIX
3075188839689
7,039
132.82
15:33:13
XLON
E05LVJma2PfE
513
132.80
15:33:13
XLON
E05LVJma2Pff
3,620
132.80
15:33:13
XLON
E05LVJma2Pfi
6,668
132.80
15:33:13
XLON
E05LVJma2Pfk
3,971
132.90
15:34:01
CHIX
3075188839806
4,483
132.94
15:34:11
XLON
E05LVJma2RIW
4,012
132.92
15:34:53
XLON
E05LVJma2RvJ
4,012
132.92
15:34:53
XLON
E05LVJma2RvN
497
132.92
15:34:53
XLON
E05LVJma2RvP
4,340
132.90
15:35:00
XLON
E05LVJma2S27
853
132.86
15:36:06
BATE
254078914974
2,249
132.86
15:36:06
CHIX
3075188840496
968
132.86
15:36:06
XLON
E05LVJma2U6n
7,484
132.86
15:36:06
XLON
E05LVJma2U6s
2,106
132.86
15:36:06
XLON
E05LVJma2U6u
1,199
132.86
15:36:06
CHIX
3075188840497
266
132.86
15:36:06
XLON
E05LVJma2U7K
6,570
132.84
15:36:13
XLON
E05LVJma2UKL
663
132.84
15:36:13
BATE
254078914997
1,748
132.84
15:36:13
CHIX
3075188840536
552
132.82
15:36:13
XLON
E05LVJma2ULT
1,000
132.82
15:36:13
XLON
E05LVJma2ULV
6,327
132.78
15:37:00
XLON
E05LVJma2VRn
1,244
132.78
15:37:00
XLON
E05LVJma2VRq
1,789
132.78
15:37:00
CHIX
3075188840672
2,078
132.78
15:37:00
CHIX
3075188840673
5,934
132.76
15:37:00
CHIX
3075188840676
4,019
132.74
15:37:39
CHIX
3075188840814
6,934
132.80
15:38:05
XLON
E05LVJma2Wyu
1,231
132.80
15:38:05
XLON
E05LVJma2Wyw
4,837
132.76
15:38:19
XLON
E05LVJma2XIi
2,160
132.74
15:39:16
XLON
E05LVJma2YXu
4,594
132.74
15:39:16
XLON
E05LVJma2YXy
2,288
132.74
15:39:16
XLON
E05LVJma2YY0
1,070
132.74
15:40:10
XLON
E05LVJma2ZqU
3,341
132.74
15:40:10
XLON
E05LVJma2ZqW
2,579
132.74
15:40:10
XLON
E05LVJma2ZqY
266
132.74
15:40:10
XLON
E05LVJma2Zqe
4,723
132.74
15:40:10
XLON
E05LVJma2Zqh
4,411
132.74
15:40:10
XLON
E05LVJma2Zqj
1,775
132.74
15:40:10
XLON
E05LVJma2Zql
1,212
132.74
15:40:10
XLON
E05LVJma2Zqp
3,199
132.74
15:40:10
XLON
E05LVJma2Zqt
5,086
132.74
15:40:10
XLON
E05LVJma2Zqv
2,218
132.72
15:40:58
XLON
E05LVJma2bM9
4,254
132.72
15:40:58
XLON
E05LVJma2bMB
4,196
132.72
15:40:58
XLON
E05LVJma2bMD
1,722
132.72
15:40:58
CHIX
3075188841465
653
132.72
15:40:58
BATE
254078915584
1,270
132.70
15:40:58
CHIX
3075188841467
6,916
132.70
15:40:58
CHIX
3075188841468
1,808
132.70
15:42:33
XLON
E05LVJma2dBA
1,562
132.70
15:42:33
XLON
E05LVJma2dBC
1,376
132.70
15:42:33
XLON
E05LVJma2dBF
7,968
132.70
15:42:33
XLON
E05LVJma2dBJ
1,562
132.70
15:42:33
XLON
E05LVJma2dBL
4,746
132.70
15:42:33
XLON
E05LVJma2dBP
2,039
132.70
15:42:33
XLON
E05LVJma2dBR
5,155
132.68
15:43:34
XLON
E05LVJma2eU6
5,155
132.68
15:43:34
XLON
E05LVJma2eUB
266
132.68
15:43:34
XLON
E05LVJma2eUG
2,874
132.68
15:43:34
BATE
254078915979
858
132.66
15:43:43
XLON
E05LVJma2egd
6,708
132.66
15:43:43
XLON
E05LVJma2egi
858
132.66
15:43:43
XLON
E05LVJma2egl
438
132.64
15:44:02
XLON
E05LVJma2f5a
3,748
132.64
15:44:02
XLON
E05LVJma2f5c
3,822
132.64
15:44:24
BATE
254078916145
277
132.66
15:45:19
CHIX
3075188842568
12
132.66
15:45:19
CHIX
3075188842569
109
132.66
15:45:19
BATE
254078916282
4,000
132.66
15:45:19
XLON
E05LVJma2hCm
7,969
132.66
15:45:19
XLON
E05LVJma2hCo
3,764
132.66
15:45:19
XLON
E05LVJma2hCs
289
132.66
15:45:19
CHIX
3075188842570
289
132.66
15:45:19
CHIX
3075188842571
2,500
132.66
15:45:19
XLON
E05LVJma2hD6
1,898
132.66
15:45:19
XLON
E05LVJma2hDB
1,530
132.66
15:45:19
XLON
E05LVJma2hDJ
26
132.64
15:45:20
XLON
E05LVJma2hI7
3,560
132.64
15:45:20
XLON
E05LVJma2hI9
1,263
132.64
15:45:20
XLON
E05LVJma2hIC
2,393
132.54
15:45:55
CHIX
3075188842767
1,781
132.54
15:45:55
CHIX
3075188842768
2,181
132.62
15:47:01
XLON
E05LVJma2k7m
6,766
132.62
15:47:01
XLON
E05LVJma2k7o
903
132.62
15:47:01
BATE
254078916531
2,381
132.62
15:47:01
CHIX
3075188842981
7,337
132.62
15:47:01
CHIX
3075188842982
5,335
132.58
15:47:08
XLON
E05LVJma2kMF
2,142
132.58
15:47:08
XLON
E05LVJma2kMH
1,943
132.58
15:47:08
XLON
E05LVJma2kMJ
3,153
132.54
15:48:03
XLON
E05LVJma2lGB
894
132.54
15:48:03
XLON
E05LVJma2lGD
1,590
132.54
15:48:16
XLON
E05LVJma2lcV
1,958
132.54
15:49:32
CHIX
3075188843397
8,478
132.54
15:49:32
XLON
E05LVJma2nDC
7,358
132.54
15:49:32
XLON
E05LVJma2nDE
5,361
132.54
15:49:32
XLON
E05LVJma2nDI
6,310
132.54
15:49:32
XLON
E05LVJma2nDM
2,039
132.54
15:49:32
XLON
E05LVJma2nE2
742
132.54
15:49:32
XLON
E05LVJma2nEF
4,665
132.48
15:50:12
XLON
E05LVJma2oDi
4,437
132.48
15:50:12
XLON
E05LVJma2oDk
2,243
132.52
15:51:56
XLON
E05LVJma2q38
2,242
132.52
15:52:11
XLON
E05LVJma2qTM
1,093
132.52
15:52:12
XLON
E05LVJma2qVl
5,943
132.52
15:52:12
XLON
E05LVJma2qVn
7,769
132.52
15:52:12
XLON
E05LVJma2qVz
3,066
132.52
15:52:12
CHIX
3075188843922
1,163
132.52
15:52:12
BATE
254078917211
6,479
132.52
15:52:12
XLON
E05LVJma2qWE
667
132.52
15:52:12
BATE
254078917214
583
132.52
15:52:12
CHIX
3075188843925
1,586
132.52
15:52:12
CHIX
3075188843926
496
132.52
15:52:12
BATE
254078917215
1,163
132.52
15:52:12
BATE
254078917216
575
132.52
15:52:12
BATE
254078917217
579
132.52
15:52:12
CHIX
3075188843927
496
132.52
15:52:12
BATE
254078917218
318
132.52
15:52:12
CHIX
3075188843928
670
132.52
15:52:12
CHIX
3075188843929
667
132.52
15:52:12
BATE
254078917219
1,163
132.52
15:52:12
BATE
254078917220
2,170
132.52
15:52:40
CHIX
3075188843974
996
132.56
15:53:54
XLON
E05LVJma2s2W
1,000
132.56
15:53:54
XLON
E05LVJma2s2Y
2,004
132.56
15:53:54
XLON
E05LVJma2s2a
3,970
132.56
15:53:54
XLON
E05LVJma2s2e
2,000
132.56
15:53:54
XLON
E05LVJma2s2g
571
132.56
15:53:54
CHIX
3075188844155
215
132.56
15:53:54
BATE
254078917370
4,000
132.56
15:53:54
XLON
E05LVJma2s2n
571
132.56
15:53:54
CHIX
3075188844157
57
132.56
15:53:54
CHIX
3075188844158
215
132.56
15:53:54
BATE
254078917371
21
132.56
15:53:54
BATE
254078917372
571
132.56
15:53:54
CHIX
3075188844159
215
132.56
15:53:54
BATE
254078917373
2,030
132.56
15:53:54
XLON
E05LVJma2s2v
4,786
132.56
15:53:57
XLON
E05LVJma2s6z
266
132.56
15:53:57
XLON
E05LVJma2s76
2,500
132.56
15:53:58
XLON
E05LVJma2s9q
1,688
132.56
15:54:03
XLON
E05LVJma2sDy
1,883
132.56
15:54:11
XLON
E05LVJma2sNW
41
132.56
15:54:26
XLON
E05LVJma2shV
5,327
132.56
15:54:26
XLON
E05LVJma2shX
7,437
132.56
15:54:26
XLON
E05LVJma2shZ
2,840
132.54
15:54:26
XLON
E05LVJma2siU
4,501
132.54
15:54:26
XLON
E05LVJma2siW
587
132.64
15:56:51
XLON
E05LVJma2vut
175
132.64
15:56:51
BATE
254078917802
3,896
132.66
15:56:56
XLON
E05LVJma2w09
1,162
132.66
15:56:56
BATE
254078917818
248
132.66
15:57:00
CHIX
3075188844775
2,817
132.66
15:57:00
CHIX
3075188844776
1,162
132.66
15:57:00
BATE
254078917832
3,065
132.66
15:57:00
CHIX
3075188844779
207
132.66
15:57:00
CHIX
3075188844780
7,618
132.66
15:57:00
XLON
E05LVJma2w5G
3,372
132.66
15:57:00
XLON
E05LVJma2w5L
1,162
132.66
15:57:00
BATE
254078917834
3,475
132.66
15:57:00
XLON
E05LVJma2w5N
458
132.66
15:57:00
CHIX
3075188844781
771
132.66
15:57:00
XLON
E05LVJma2w5P
3,896
132.66
15:57:00
XLON
E05LVJma2w5U
566
132.66
15:57:00
XLON
E05LVJma2w5W
2,700
132.66
15:57:00
XLON
E05LVJma2w5f
609
132.66
15:57:00
XLON
E05LVJma2w5m
419
132.66
15:57:23
XLON
E05LVJma2wfj
5,373
132.66
15:57:32
BATE
254078917889
4,719
132.66
15:57:32
XLON
E05LVJma2wpy
4,641
132.64
15:57:33
CHIX
3075188844894
4,011
132.64
15:57:33
XLON
E05LVJma2wsh
3,640
132.64
15:57:33
XLON
E05LVJma2wsk
724
132.64
15:57:33
CHIX
3075188844895
39
132.56
15:58:04
XLON
E05LVJma2xPX
872
132.60
15:58:43
CHIX
3075188845128
945
132.60
15:58:43
CHIX
3075188845129
689
132.60
15:58:43
BATE
254078918071
4,484
132.60
15:58:43
XLON
E05LVJma2yFb
6,827
132.60
15:58:43
XLON
E05LVJma2yFX
4,532
132.58
15:59:01
XLON
E05LVJma2yQk
990
132.58
15:59:01
XLON
E05LVJma2yQo
2,370
132.58
15:59:01
XLON
E05LVJma2yQx
1,462
132.58
15:59:01
XLON
E05LVJma2yR4
3,893
132.56
15:59:02
XLON
E05LVJma2yUJ
4,014
132.54
15:59:38
XLON
E05LVJma2z9N
537
132.54
16:00:09
CHIX
3075188845434
2,775
132.54
16:00:09
XLON
E05LVJma2zuz
1,137
132.54
16:00:09
XLON
E05LVJma2zv1
1,170
132.54
16:00:09
CHIX
3075188845435
2,500
132.54
16:00:09
XLON
E05LVJma2zv3
647
132.54
16:00:13
XLON
E05LVJma301b
653
132.54
16:00:13
XLON
E05LVJma301d
2,278
132.54
16:00:22
XLON
E05LVJma30C3
2,277
132.58
16:01:04
XLON
E05LVJma315z
3,382
132.58
16:01:04
XLON
E05LVJma3161
121
132.58
16:01:04
BATE
254078918323
4,585
132.60
16:01:26
XLON
E05LVJma31RT
2,497
132.60
16:01:26
XLON
E05LVJma31RV
1,899
132.60
16:01:26
XLON
E05LVJma31Ra
2,454
132.60
16:01:26
XLON
E05LVJma31Rc
1,899
132.60
16:01:26
XLON
E05LVJma31Re
2,686
132.60
16:01:26
XLON
E05LVJma31Rg
3,086
132.60
16:01:26
XLON
E05LVJma31Ri
700
132.58
16:01:26
BATE
254078918355
1,845
132.58
16:01:26
CHIX
3075188845643
5,130
132.58
16:01:26
XLON
E05LVJma31S7
5,594
132.58
16:01:26
XLON
E05LVJma31SB
188
132.58
16:01:26
CHIX
3075188845644
520
132.58
16:01:26
CHIX
3075188845645
632
132.58
16:01:26
CHIX
3075188845646
5,957
132.60
16:02:26
XLON
E05LVJma32bw
619
132.60
16:02:26
BATE
254078918457
306
132.60
16:03:16
XLON
E05LVJma33Qq
23,391
132.66
16:03:44
XLON
E05LVJma343C
6,226
132.66
16:03:44
CHIX
3075188846039
2,361
132.66
16:03:44
BATE
254078918622
2,200
132.64
16:03:45
XLON
E05LVJma3454
266
132.64
16:03:45
XLON
E05LVJma3457
3,330
132.64
16:03:45
XLON
E05LVJma345A
5,583
132.64
16:03:45
XLON
E05LVJma345C
4,613
132.66
16:05:24
CHIX
3075188846406
1,750
132.66
16:05:24
BATE
254078918900
17,334
132.66
16:05:24
XLON
E05LVJma36V9
5,218
132.64
16:06:03
XLON
E05LVJma37RY
1,845
132.64
16:06:03
XLON
E05LVJma37Ra
6,818
132.64
16:06:03
XLON
E05LVJma37Rc
5,004
132.54
16:06:29
XLON
E05LVJma38Gh
1,000
132.52
16:06:29
XLON
E05LVJma38HO
2,352
132.54
16:06:53
XLON
E05LVJma38vN
2,002
132.54
16:07:05
XLON
E05LVJma39G7
211
132.54
16:07:05
XLON
E05LVJma39G9
1,005
132.58
16:07:20
BATE
254078919180
2,651
132.58
16:07:20
CHIX
3075188846784
9,962
132.58
16:07:20
XLON
E05LVJma39V2
85
132.54
16:07:35
BATE
254078919213
4,000
132.54
16:07:35
XLON
E05LVJma39kA
3,583
132.54
16:07:35
XLON
E05LVJma39kO
2,500
132.54
16:07:35
XLON
E05LVJma39kf
1,811
132.54
16:07:35
XLON
E05LVJma39kh
2,490
132.54
16:07:35
XLON
E05LVJma39ko
1,000
132.50
16:08:05
XLON
E05LVJma3AOt
69
132.54
16:09:01
BATE
254078919447
758
132.54
16:09:01
BATE
254078919448
181
132.54
16:09:01
CHIX
3075188847214
1,998
132.54
16:09:01
CHIX
3075188847215
4,000
132.54
16:09:01
XLON
E05LVJma3BWL
7,509
132.54
16:09:01
XLON
E05LVJma3BWN
4,000
132.54
16:09:01
XLON
E05LVJma3BWU
914
132.54
16:09:01
XLON
E05LVJma3BWW
136
132.54
16:09:01
CHIX
3075188847216
567
132.54
16:09:01
XLON
E05LVJma3BWv
3,683
132.54
16:09:01
XLON
E05LVJma3BX7
2,234
132.54
16:09:01
XLON
E05LVJma3BXB
1,026
132.54
16:09:26
CHIX
3075188847334
1,934
132.72
16:10:08
XLON
E05LVJma3D12
2,000
132.72
16:10:08
XLON
E05LVJma3D14
1,311
132.72
16:10:10
BATE
254078919651
1,962
132.72
16:10:18
XLON
E05LVJma3DFP
41
132.72
16:10:18
BATE
254078919658
3,565
132.72
16:10:18
CHIX
3075188847465
1,935
132.72
16:10:18
XLON
E05LVJma3DGr
5,563
132.72
16:10:18
XLON
E05LVJma3DGu
4,935
132.72
16:10:18
XLON
E05LVJma3DH0
4,935
132.72
16:10:18
XLON
E05LVJma3DH7
2,663
132.72
16:10:18
XLON
E05LVJma3DH9
6,163
132.68
16:10:19
XLON
E05LVJma3DJR
7,191
132.72
16:11:40
XLON
E05LVJma3F03
7,327
132.72
16:11:57
XLON
E05LVJma3FFx
8,099
132.72
16:11:57
XLON
E05LVJma3FFz
1,950
132.72
16:11:57
CHIX
3075188847806
739
132.72
16:11:57
BATE
254078919907
375
132.70
16:11:57
CHIX
3075188847807
5,150
132.68
16:12:01
BATE
254078919922
4,212
132.68
16:12:01
CHIX
3075188847815
4,071
132.68
16:12:01
CHIX
3075188847816
4,282
132.72
16:13:09
XLON
E05LVJma3HIr
4,465
132.72
16:13:09
XLON
E05LVJma3HIt
8,447
132.74
16:13:34
XLON
E05LVJma3I6d
8,623
132.74
16:13:34
XLON
E05LVJma3I6f
13,670
132.74
16:14:30
XLON
E05LVJma3JNv
3,638
132.74
16:14:30
CHIX
3075188848302
1,380
132.74
16:14:30
BATE
254078920302
9,781
132.82
16:15:26
XLON
E05LVJma3LHe
1,420
132.82
16:15:27
BATE
254078920475
4,291
132.82
16:15:27
XLON
E05LVJma3LIk
3,746
132.82
16:15:27
CHIX
3075188848608
3,089
132.78
16:15:46
XLON
E05LVJma3LeL
908
132.78
16:15:46
BATE
254078920530
5,911
132.78
16:15:46
XLON
E05LVJma3LeQ
2,395
132.78
16:15:46
CHIX
3075188848665
337
132.76
16:15:46
XLON
E05LVJma3Let
1,000
132.76
16:15:46
XLON
E05LVJma3LfR
10,760
132.80
16:16:44
XLON
E05LVJma3Msw
2,864
132.80
16:16:44
CHIX
3075188848961
1,086
132.80
16:16:44
BATE
254078920739
1,720
132.78
16:16:44
XLON
E05LVJma3MtJ
323
132.78
16:16:44
XLON
E05LVJma3MtL
2,177
132.78
16:16:44
XLON
E05LVJma3MtP
920
132.78
16:16:44
XLON
E05LVJma3MtR
4,196
132.78
16:16:44
XLON
E05LVJma3Mtq
5,140
132.78
16:16:44
XLON
E05LVJma3Mts
3,994
132.78
16:16:44
XLON
E05LVJma3Mtu
4,102
132.78
16:17:34
XLON
E05LVJma3O37
4,172
132.78
16:17:44
XLON
E05LVJma3OLl
337
132.78
16:18:00
XLON
E05LVJma3Od8
1,000
132.78
16:18:00
XLON
E05LVJma3OdA
224
132.78
16:19:01
BATE
254078921123
6,810
132.78
16:19:01
BATE
254078921124
593
132.78
16:19:01
CHIX
3075188849580
1,393
132.78
16:19:01
XLON
E05LVJma3Q0r
2,607
132.78
16:19:01
XLON
E05LVJma3Q0y
889
132.78
16:19:01
XLON
E05LVJma3Q14
4,000
132.78
16:19:01
XLON
E05LVJma3Q1B
3,629
132.78
16:19:01
XLON
E05LVJma3Q1D
3,961
132.78
16:19:01
XLON
E05LVJma3Q1H
2,500
132.78
16:19:01
XLON
E05LVJma3Q1Q
4,817
132.78
16:19:01
XLON
E05LVJma3Q1U
5,444
132.78
16:19:01
XLON
E05LVJma3Q1W
5,872
132.76
16:19:01
XLON
E05LVJma3Q21
8,412
132.76
16:19:39
XLON
E05LVJma3Qr2
3,262
132.76
16:19:39
XLON
E05LVJma3Qr4
849
132.76
16:19:39
BATE
254078921223
2,239
132.76
16:19:39
CHIX
3075188849730
3,395
132.76
16:19:39
XLON
E05LVJma3QrN
4,377
132.78
16:20:43
XLON
E05LVJma3SSs
1,705
132.78
16:20:43
XLON
E05LVJma3SSv
2,019
132.78
16:20:43
XLON
E05LVJma3SSx
679
132.78
16:20:43
BATE
254078921466
390
132.78
16:20:43
BATE
254078921467
1,309
132.78
16:20:46
XLON
E05LVJma3SVj
1,000
132.78
16:20:53
XLON
E05LVJma3Sdv
2,204
132.78
16:20:59
XLON
E05LVJma3Siv
6,773
132.78
16:21:03
XLON
E05LVJma3Sqh
888
132.78
16:21:03
BATE
254078921570
1,060
132.78
16:21:11
XLON
E05LVJma3T0f
2,553
132.78
16:21:11
XLON
E05LVJma3T0h
3,313
132.78
16:21:11
XLON
E05LVJma3T0j
1,859
132.78
16:21:11
BATE
254078921605
6,652
132.78
16:21:11
BATE
254078921606
5,098
132.78
16:21:11
XLON
E05LVJma3T0w
62
132.78
16:21:19
XLON
E05LVJma3TEs
58
132.78
16:21:33
XLON
E05LVJma3TY4
2,203
132.78
16:21:35
XLON
E05LVJma3TYq
2,131
132.78
16:21:35
XLON
E05LVJma3TYs
3,245
132.78
16:22:11
CHIX
3075188850398
1,748
132.78
16:22:35
XLON
E05LVJma3UiY
2,207
132.78
16:22:36
XLON
E05LVJma3Uis
2,185
132.78
16:22:36
XLON
E05LVJma3Uiu
2,202
132.78
16:22:44
XLON
E05LVJma3Uu6
2,142
132.78
16:22:55
XLON
E05LVJma3V2U
4,470
132.78
16:22:57
XLON
E05LVJma3V4B
8,650
132.78
16:22:57
XLON
E05LVJma3V4D
3,541
132.78
16:23:01
XLON
E05LVJma3VAG
402
132.78
16:23:04
CHIX
3075188850647
839
132.78
16:23:04
CHIX
3075188850648
1,104
132.78
16:23:04
XLON
E05LVJma3VJ0
11,185
132.78
16:23:04
XLON
E05LVJma3VJ4
4,470
132.78
16:23:04
XLON
E05LVJma3VJE
1,230
132.78
16:23:04
XLON
E05LVJma3VJG
2,030
132.78
16:23:04
CHIX
3075188850649
1,240
132.78
16:23:04
BATE
254078921914
240
132.78
16:23:04
XLON
E05LVJma3VJW
20
132.78
16:23:53
XLON
E05LVJma3WPf
2,201
132.78
16:23:59
XLON
E05LVJma3WWU
1,451
132.78
16:24:04
BATE
254078922062
669
132.78
16:24:04
BATE
254078922063
3,826
132.78
16:24:04
CHIX
3075188850893
1,765
132.78
16:24:04
CHIX
3075188850894
2,326
132.78
16:24:04
XLON
E05LVJma3Way
2,176
132.78
16:24:04
XLON
E05LVJma3WbC
7,652
132.78
16:24:04
XLON
E05LVJma3WbE
7,006
132.78
16:24:04
XLON
E05LVJma3WbG
6,630
132.78
16:24:04
XLON
E05LVJma3WbI
1,103
132.76
16:24:17
XLON
E05LVJma3Wvj
2,200
132.78
16:24:35
XLON
E05LVJma3XL3
2,200
132.78
16:24:44
XLON
E05LVJma3Xbs
266
132.78
16:24:44
XLON
E05LVJma3Xbv
2,131
132.78
16:24:45
XLON
E05LVJma3Xcx
1,895
132.78
16:24:49
XLON
E05LVJma3Xic
7,105
132.78
16:24:49
XLON
E05LVJma3Xig
877
132.78
16:24:49
BATE
254078922275
2,314
132.78
16:24:49
CHIX
3075188851097
868
132.76
16:25:02
XLON
E05LVJma3Y8D
483
132.78
16:25:03
XLON
E05LVJma3Y9t
1,901
132.78
16:25:04
XLON
E05LVJma3YBz
2,223
132.78
16:25:24
XLON
E05LVJma3YTm
2,703
132.78
16:25:25
XLON
E05LVJma3YVl
148
132.78
16:25:34
XLON
E05LVJma3Yf9
856
132.78
16:25:34
XLON
E05LVJma3YfB
2,704
132.78
16:25:34
XLON
E05LVJma3YfF
133
132.78
16:25:34
XLON
E05LVJma3YfI
2,267
132.78
16:25:35
XLON
E05LVJma3Yfh
2,652
132.78
16:25:36
BATE
254078922430
1,843
132.78
16:25:44
XLON
E05LVJma3Ysa
860
132.78
16:25:44
XLON
E05LVJma3YsY
4,031
132.80
16:26:16
CHIX
3075188851494
2,248
132.80
16:26:26
XLON
E05LVJma3Zhg
1,802
132.80
16:26:31
XLON
E05LVJma3ZlW
2,105
132.80
16:26:31
XLON
E05LVJma3Zlg
11,095
132.80
16:26:31
XLON
E05LVJma3ZlY
2,119
132.80
16:26:34
CHIX
3075188851556
4,299
132.80
16:26:35
CHIX
3075188851561
39
132.80
16:26:35
CHIX
3075188851562
7,479
132.80
16:26:35
XLON
E05LVJma3ZpQ
1,529
132.80
16:26:36
BATE
254078922612
1,022
132.80
16:26:36
XLON
E05LVJma3Zrn
1,021
132.84
16:26:59
BATE
254078922718
325
132.84
16:26:59
BATE
254078922719
92
132.84
16:26:59
CHIX
3075188851685
3,457
132.84
16:26:59
CHIX
3075188851686
1,346
132.84
16:26:59
BATE
254078922720
1,552
132.84
16:26:59
CHIX
3075188851687
1,469
132.84
16:26:59
BATE
254078922721
1,233
132.84
16:26:59
BATE
254078922722
6,639
132.84
16:27:05
BATE
254078922784
2,316
132.84
16:27:06
XLON
E05LVJma3asv
816
132.84
16:27:34
XLON
E05LVJma3bZd
2,621
132.84
16:27:34
XLON
E05LVJma3bZo
1,508
132.84
16:27:35
XLON
E05LVJma3bak
1,041
132.84
16:27:35
XLON
E05LVJma3bam
6,148
132.84
16:27:36
XLON
E05LVJma3bcH
1,640
132.82
16:27:37
CHIX
3075188851948
2,500
132.82
16:27:39
XLON
E05LVJma3bkj
1,569
132.82
16:27:39
XLON
E05LVJma3bkl
7,669
132.84
16:28:13
XLON
E05LVJma3cfU
774
132.84
16:28:13
BATE
254078923154
2,041
132.84
16:28:13
CHIX
3075188852144
5,105
132.84
16:28:13
CHIX
3075188852146
4,907
132.82
16:28:22
XLON
E05LVJma3cwG
1,455
132.84
16:28:32
XLON
E05LVJma3dDd
555
132.86
16:29:00
XLON
E05LVJma3e2X
2,570
132.86
16:29:01
XLON
E05LVJma3eBt
74
132.86
16:29:01
BATE
254078923315
625
132.86
16:29:01
BATE
254078923316
5,644
132.86
16:29:03
XLON
E05LVJma3eIw
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEEEFEEFSEFD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement