REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

24/03/2021 07:05

RNS Number : 2513T
  
Vodafone Group Plc
  
24 March 2021
  
 

24 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


23 March 2021




Number of ordinary shares of 2020/21 US cents each purchased:


6,585,202




Highest price paid per share (pence):


136.02




Lowest price paid per share (pence):


131.66




Volume weighted average price paid per share (pence):


134.39





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 566,351,997 of its ordinary shares in treasury and has 28,250,483,781 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 March 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


134.36


415,386




CHIX


134.40


986,495




XLON


134.39


5,183,321



 
 
Schedule of purchases - individual transactions
 
 
 



Number of shares

purchased


Transaction price

(pence per share)


Time of transaction

 (GMT)


Trading venue


Transaction reference number




8,371


132.3400


08:00:32


XLON


E05MEHGVNlI8




7,880


132.3200


08:00:32


XLON


E05MEHGVNlIC




677


132.3200


08:00:32


XLON


E05MEHGVNlIG




10,155


132.3200


08:00:32


XLON


E05MEHGVNlII




3,758


132.3200


08:00:32


XLON


E05MEHGVNlIK




5,680


132.3200


08:00:32


XLON


E05MEHGVNlIO




414


132.1000


08:01:42


CHIX


3075188779360




6,659


132.0600


08:01:47


XLON


E05MEHGVNqXP




672


132.0600


08:01:47


BATE


254078871803




1,772


132.0600


08:01:47


CHIX


3075188779377




3,947


132.0600


08:02:08


XLON


E05MEHGVNrro




3,553


132.0600


08:02:08


XLON


E05MEHGVNrrq




1,284


132.1400


08:02:21


XLON


E05MEHGVNsl1




3,515


132.1400


08:02:21


XLON


E05MEHGVNsl3




3,829


132.1400


08:02:21


XLON


E05MEHGVNsl5




4,945


132.1200


08:02:21


XLON


E05MEHGVNslF




3,894


132.1200


08:02:21


XLON


E05MEHGVNslH




266


132.0800


08:02:33


XLON


E05MEHGVNu1U




4,113


132.0800


08:02:33


XLON


E05MEHGVNu1X




195


132.0600


08:02:42


XLON


E05MEHGVNuiW




3,208


132.0600


08:02:42


XLON


E05MEHGVNuia




498


132.0600


08:02:42


XLON


E05MEHGVNuic




3,444


131.6600


08:03:11


BATE


254078871948




1,683


131.9800


08:04:15


XLON


E05MEHGVO0Hu




2,909


131.9800


08:04:15


XLON


E05MEHGVO0Hw




7,732


131.9800


08:04:15


XLON


E05MEHGVO0Hy




3,369


131.9600


08:04:15


XLON


E05MEHGVO0I6




550


131.9800


08:04:15


XLON


E05MEHGVO0I2




653


131.9600


08:04:15


CHIX


3075188779781




653


131.9600


08:04:15


CHIX


3075188779782




653


131.9600


08:04:15


CHIX


3075188779783




653


131.9600


08:04:15


CHIX


3075188779784




653


131.9600


08:04:15


CHIX


3075188779785




653


131.9600


08:04:15


CHIX


3075188779786




653


131.9600


08:04:15


CHIX


3075188779787




653


131.9600


08:04:15


CHIX


3075188779788




653


131.9600


08:04:15


CHIX


3075188779789




653


131.9600


08:04:15


CHIX


3075188779790




317


131.9600


08:04:15


CHIX


3075188779791




246


131.9600


08:04:15


BATE


254078872035




631


131.9600


08:04:15


XLON


E05MEHGVO0ID




4,043


131.9600


08:04:15


XLON


E05MEHGVO0IF




4,630


131.9400


08:04:15


CHIX


3075188779792




4,289


131.9400


08:04:15


XLON


E05MEHGVO0IN




4,092


131.9000


08:04:23


XLON


E05MEHGVO0jU




3,015


132.2800


08:05:12


XLON


E05MEHGVO3xM




1,376


132.2800


08:05:12


XLON


E05MEHGVO3xR




4,433


132.2600


08:05:12


XLON


E05MEHGVO3xo




4,427


132.2600


08:05:12


XLON


E05MEHGVO3xq




3,992


132.2600


08:05:12


XLON


E05MEHGVO3xs




866


132.2600


08:05:12


CHIX


3075188779983




935


132.2600


08:05:12


CHIX


3075188779984




6,650


132.2600


08:05:12


CHIX


3075188779985




4,253


132.1800


08:05:20


XLON


E05MEHGVO4TK




3,834


132.0800


08:05:53


XLON


E05MEHGVO6Wx




1,666


132.0800


08:05:53


XLON


E05MEHGVO6Wz




2,286


132.0800


08:05:53


XLON


E05MEHGVO6X1




4,128


132.0800


08:05:53


XLON


E05MEHGVO6X3




3,799


132.0800


08:05:53


XLON


E05MEHGVO6X5




1,099


131.9800


08:06:01


XLON


E05MEHGVO75W




3,274


131.9800


08:06:01


XLON


E05MEHGVO75Y




4,079


131.9200


08:06:49


XLON


E05MEHGVO9Uh




4,616


131.9200


08:06:49


XLON


E05MEHGVO9Uj




1,762


131.9200


08:06:49


XLON


E05MEHGVO9Ul




2,113


131.9200


08:06:49


XLON


E05MEHGVO9Ur




4,033


131.9200


08:06:49


XLON


E05MEHGVO9Ut




3,840


131.9200


08:06:49


XLON


E05MEHGVO9Uv




3,906


131.8600


08:06:56


XLON


E05MEHGVO9lX




3,850


131.6600


08:07:09


XLON


E05MEHGVOAOO




4,013


132.1800


08:09:09


XLON


E05MEHGVOIAa




4,013


132.1800


08:09:09


XLON


E05MEHGVOIAg




4,013


132.1800


08:09:09


XLON


E05MEHGVOIAq




4,013


132.1800


08:09:09


XLON


E05MEHGVOIAy




2,687


132.1800


08:09:09


BATE


254078872461




7,291


132.2000


08:09:09


CHIX


3075188780733




5,680


132.2000


08:09:09


CHIX


3075188780734




1,611


132.2000


08:09:09


CHIX


3075188780751




3,869


132.2000


08:09:10


CHIX


3075188780752




266


132.1800


08:09:10


XLON


E05MEHGVOIJ6




2,000


132.1800


08:09:10


XLON


E05MEHGVOIJA




3,076


132.1800


08:09:10


XLON


E05MEHGVOIJC




4,217


132.1800


08:09:10


CHIX


3075188780753




3,960


132.1000


08:09:25


XLON


E05MEHGVOJ5a




4,101


132.1000


08:09:25


CHIX


3075188780791




3,863


132.1000


08:09:25


BATE


254078872484




3,674


132.0000


08:09:58


XLON


E05MEHGVOKbe




553


132.0000


08:09:58


XLON


E05MEHGVOKbg




4,218


132.0000


08:09:58


BATE


254078872510




20,922


132.0800


08:10:46


XLON


E05MEHGVONNg




2,112


132.0800


08:10:46


BATE


254078872576




2,000


132.2000


08:11:43


XLON


E05MEHGVOQ2Y




2,150


132.2000


08:11:43


XLON


E05MEHGVOQ2a




4,514


132.2000


08:11:43


XLON


E05MEHGVOQ2c




873


132.2000


08:11:43


XLON


E05MEHGVOQ2e




2,000


132.2000


08:11:43


XLON


E05MEHGVOQ2g




1,145


132.2000


08:11:43


XLON


E05MEHGVOQ2i




248


132.2000


08:11:43


CHIX


3075188781161




6,330


132.2200


08:11:43


BATE


254078872645




2,491


132.2200


08:11:43


BATE


254078872646




3,946


132.1400


08:11:54


XLON


E05MEHGVOQPu




3,858


132.1800


08:12:03


XLON


E05MEHGVOQuS




4,000


132.1000


08:12:57


XLON


E05MEHGVOSsp




200


132.1000


08:12:57


XLON


E05MEHGVOSsr




401


132.1000


08:12:57


CHIX


3075188781308




19


132.1000


08:12:57


CHIX


3075188781309




152


132.1000


08:12:57


BATE


254078872769




7


132.1000


08:12:57


XLON


E05MEHGVOSt3




4,346


132.1000


08:12:57


XLON


E05MEHGVOSt5




200


132.1000


08:12:58


XLON


E05MEHGVOSxK




6,789


132.1000


08:12:58


XLON


E05MEHGVOSxM




390


132.0800


08:13:06


XLON


E05MEHGVOTBW




3,851


132.0800


08:13:06


XLON


E05MEHGVOTBZ




883


132.1000


08:13:36


XLON


E05MEHGVOULv




3,200


132.1000


08:13:36


XLON


E05MEHGVOULx




66


132.1000


08:13:36


BATE


254078872823




700


132.1000


08:13:36


BATE


254078872824




378


132.1000


08:13:36


BATE


254078872825




7,010


132.1000


08:13:36


BATE


254078872826




1,933


132.2200


08:14:05


XLON


E05MEHGVOVPK




3


132.3800


08:15:02


XLON


E05MEHGVOXjm




21


132.3800


08:15:02


XLON


E05MEHGVOXjo




4


132.3800


08:15:02


XLON


E05MEHGVOXjq




1


132.3800


08:15:02


XLON


E05MEHGVOXjs




2,000


132.4800


08:15:17


XLON


E05MEHGVOYYV




4,011


132.4800


08:15:17


XLON


E05MEHGVOYYb




3,982


132.4800


08:15:17


XLON


E05MEHGVOYYd




5,851


132.4800


08:15:17


XLON


E05MEHGVOYYf




5,135


132.4800


08:15:17


XLON


E05MEHGVOYYX




4,388


132.4800


08:15:17


XLON


E05MEHGVOYYZ




5,851


132.4800


08:15:17


XLON


E05MEHGVOYYj




2,298


132.4800


08:15:17


XLON


E05MEHGVOYYl




1,898


132.4800


08:15:17


CHIX


3075188781689




4,548


132.6200


08:16:01


XLON


E05MEHGVOa4x




4,342


132.6200


08:16:01


XLON


E05MEHGVOa4z




1,960


132.6200


08:16:01


XLON


E05MEHGVOa51




2,172


132.6200


08:16:01


XLON


E05MEHGVOa53




1,319


132.8000


08:16:10


XLON


E05MEHGVOaYq




1,835


132.8000


08:16:10


XLON


E05MEHGVOaZn




1,138


132.8000


08:16:10


XLON


E05MEHGVOaZp




2,086


132.7600


08:16:26


XLON


E05MEHGVObCb




1,470


132.7600


08:16:26


XLON


E05MEHGVObCd




423


132.7600


08:16:26


XLON


E05MEHGVObCf




3,199


132.7400


08:16:33


CHIX


3075188781870




1,225


132.7400


08:16:33


CHIX


3075188781871




59


132.6600


08:16:48


CHIX


3075188781920




5,877


132.7800


08:17:32


XLON


E05MEHGVOdtX




733


132.7800


08:17:32


XLON


E05MEHGVOdtd




4,559


132.7800


08:17:32


XLON


E05MEHGVOdtk




277


132.7800


08:17:32


XLON


E05MEHGVOdtm




308


132.7800


08:17:32


XLON


E05MEHGVOdtp




2,889


132.7800


08:17:32


XLON


E05MEHGVOdtt




2,889


132.7800


08:17:32


XLON


E05MEHGVOdtw




1,696


132.7800


08:17:44


CHIX


3075188782027




643


132.7800


08:17:44


BATE


254078873179




6,373


132.7800


08:17:44


XLON


E05MEHGVOeHy




3,822


132.7000


08:17:55


XLON


E05MEHGVOeoW




4,717


132.8200


08:19:02


CHIX


3075188782218




4,717


132.8200


08:19:02


CHIX


3075188782219




1,483


132.8200


08:19:02


BATE


254078873285




4,717


132.8200


08:19:02


CHIX


3075188782220




1,507


132.8200


08:19:06


CHIX


3075188782223




32


132.9000


08:19:23


XLON


E05MEHGVOicI




1,034


132.9000


08:19:23


XLON


E05MEHGVOicK




1,190


132.9000


08:19:23


XLON


E05MEHGVOicN




2,253


132.9000


08:19:23


XLON


E05MEHGVOicQ




4,670


132.9000


08:19:23


XLON


E05MEHGVOidc




1,813


132.9000


08:19:23


XLON


E05MEHGVOids




9,120


133.0000


08:20:03


XLON


E05MEHGVOjzZ




5,134


133.0000


08:20:22


XLON


E05MEHGVOkia




2,876


133.0000


08:20:22


XLON


E05MEHGVOkif




4,802


132.9400


08:20:39


CHIX


3075188782419




3,944


132.8600


08:21:40


CHIX


3075188782524




737


132.8600


08:21:40


CHIX


3075188782526




3,142


132.8600


08:21:40


CHIX


3075188782527




3,838


132.8600


08:21:40


XLON


E05MEHGVOmwR




3,923


132.8600


08:21:40


XLON


E05MEHGVOmwT




922


132.9400


08:22:24


XLON


E05MEHGVOpEN




1,941


132.9400


08:22:24


XLON


E05MEHGVOpEP




1,190


132.9400


08:22:24


XLON


E05MEHGVOpER




3,131


132.9400


08:22:24


XLON


E05MEHGVOpEV




4,000


132.9600


08:23:27


XLON


E05MEHGVOrH9




373


132.9600


08:23:27


CHIX


3075188782728




373


132.9600


08:23:27


CHIX


3075188782729




4,000


132.9600


08:23:27


XLON


E05MEHGVOrHI




4,000


132.9600


08:23:27


XLON


E05MEHGVOrHM




373


132.9600


08:23:29


CHIX


3075188782732




4,000


132.9600


08:23:30


XLON


E05MEHGVOrKr




4


132.9600


08:23:30


XLON


E05MEHGVOrL1




373


132.9600


08:23:30


CHIX


3075188782736




373


132.9600


08:23:30


CHIX


3075188782737




373


132.9600


08:23:30


CHIX


3075188782738




373


132.9600


08:23:30


CHIX


3075188782739




373


132.9600


08:23:30


CHIX


3075188782740




373


132.9600


08:23:30


CHIX


3075188782741




373


132.9600


08:23:30


CHIX


3075188782742




373


132.9600


08:23:30


CHIX


3075188782743




2,500


132.9400


08:23:30


XLON


E05MEHGVOrLb




192


132.9400


08:23:30


XLON


E05MEHGVOrLd




4,561


132.8400


08:23:45


XLON


E05MEHGVOrsk




360


132.7600


08:24:03


XLON


E05MEHGVOsMu




3,991


132.7600


08:24:03


XLON


E05MEHGVOsMx




4,500


132.8400


08:25:49


XLON


E05MEHGVOvdX




24


132.8400


08:25:49


XLON


E05MEHGVOvda




3,857


132.8400


08:25:49


XLON


E05MEHGVOvdc




5,907


132.8400


08:25:49


XLON


E05MEHGVOvde




4,975


132.8400


08:25:49


XLON


E05MEHGVOvdg




4,765


132.8400


08:25:49


XLON


E05MEHGVOvdi




4,765


132.8400


08:25:49


XLON


E05MEHGVOvdm




1,881


132.8400


08:25:49


XLON


E05MEHGVOvdo




449


133.0600


08:27:59


BATE


254078874036




2,943


133.0600


08:27:59


XLON


E05MEHGVP0CD




1,513


133.0600


08:27:59


XLON


E05MEHGVP0CJ




2,943


133.0600


08:27:59


XLON


E05MEHGVP0CL




2,201


133.0600


08:27:59


XLON


E05MEHGVP0CQ




2,201


133.0600


08:27:59


XLON


E05MEHGVP0CS




449


133.0600


08:27:59


BATE


254078874038




54


133.0600


08:28:00


XLON


E05MEHGVP0DB




449


133.0600


08:28:00


BATE


254078874041




4,456


133.0600


08:28:00


XLON


E05MEHGVP0DP




4,000


133.1200


08:28:13


XLON


E05MEHGVP0oD




422


133.1200


08:28:13


CHIX


3075188783368




4,149


133.1200


08:28:13


CHIX


3075188783371




3,780


133.1200


08:28:13


XLON


E05MEHGVP0oW




1,780


133.1200


08:28:13


XLON


E05MEHGVP0ob




220


133.1200


08:28:13


XLON


E05MEHGVP0oZ




909


133.2000


08:28:32


XLON


E05MEHGVP1Jw




8,076


133.2000


08:28:32


XLON


E05MEHGVP1K0




907


133.2000


08:28:32


BATE


254078874100




2,391


133.2000


08:28:32


CHIX


3075188783400




3,834


133.0800


08:29:10


XLON


E05MEHGVP2mJ




1,666


133.0800


08:29:10


XLON


E05MEHGVP2mL




2,407


133.0800


08:29:10


XLON


E05MEHGVP2mO




3,273


133.1000


08:29:28


XLON


E05MEHGVP3DS




614


133.1000


08:29:28


XLON


E05MEHGVP3DW




8,024


133.2600


08:30:05


XLON


E05MEHGVP4fQ




4,273


133.2600


08:30:23


XLON


E05MEHGVP5Vc




208


133.3000


08:31:01


XLON


E05MEHGVP6sF




8,156


133.3000


08:31:02


XLON


E05MEHGVP6vn




266


133.2800


08:31:02


XLON


E05MEHGVP6wc




2,000


133.2800


08:31:02


XLON


E05MEHGVP6wi




1,930


133.2800


08:31:02


XLON


E05MEHGVP6wm




211


133.2200


08:31:22


BATE


254078874358




4,280


133.2200


08:31:22


BATE


254078874359




3,867


133.1800


08:31:50


CHIX


3075188783835




4,279


133.1000


08:32:17


XLON


E05MEHGVP9l0




2,200


133.0800


08:32:17


XLON


E05MEHGVP9lD




2,101


133.0800


08:32:17


XLON


E05MEHGVP9lH




2,864


133.0400


08:32:31


XLON


E05MEHGVPAKy




1,292


133.0400


08:32:31


XLON


E05MEHGVPAL1




3,903


132.9200


08:33:14


CHIX


3075188784093




3,966


132.9000


08:33:26


BATE


254078874591




3,954


132.9000


08:33:26


XLON


E05MEHGVPCFO




4,376


132.9000


08:34:05


XLON


E05MEHGVPDXC




4,177


132.8800


08:34:05


XLON


E05MEHGVPDY0




1,884


133.0000


08:35:16


CHIX


3075188784523




1,884


133.0000


08:35:16


XLON


E05MEHGVPGjd




5,195


133.0000


08:35:16


XLON


E05MEHGVPGjf




4,720


132.9800


08:35:18


CHIX


3075188784534




1,298


133.0000


08:35:30


XLON


E05MEHGVPHKh




2,651


133.0000


08:35:30


XLON


E05MEHGVPHKk




4,179


133.0800


08:36:57


XLON


E05MEHGVPJrp




4,855


133.0800


08:36:57


XLON


E05MEHGVPJrr




174


133.2200


08:37:50


XLON


E05MEHGVPLYs




3,826


133.2200


08:37:50


XLON


E05MEHGVPLYu




181


133.2200


08:37:50


CHIX


3075188784870




68


133.2200


08:37:50


BATE


254078875101




181


133.2200


08:37:50


CHIX


3075188784871




181


133.2200


08:37:50


CHIX


3075188784872




181


133.2200


08:37:50


CHIX


3075188784873




181


133.2200


08:37:50


CHIX


3075188784874




181


133.2200


08:37:50


CHIX


3075188784875




181


133.2200


08:37:50


CHIX


3075188784876




181


133.2200


08:37:50


CHIX


3075188784877




181


133.2200


08:37:50


CHIX


3075188784878




181


133.2200


08:37:50


CHIX


3075188784879




181


133.2200


08:37:50


CHIX


3075188784880




181


133.2200


08:37:50


CHIX


3075188784881




181


133.2200


08:37:50


CHIX


3075188784882




181


133.2200


08:37:50


CHIX


3075188784883




181


133.2200


08:37:50


CHIX


3075188784884




59


133.2200


08:37:50


CHIX


3075188784885




181


133.2200


08:37:50


CHIX


3075188784886




4,000


133.2200


08:37:50


XLON


E05MEHGVPLZA




2,841


133.2200


08:37:50


XLON


E05MEHGVPLZE




2,800


133.2200


08:37:50


XLON


E05MEHGVPLZL




980


133.2200


08:37:50


XLON


E05MEHGVPLZQ




1,730


133.3400


08:39:36


XLON


E05MEHGVPONz




2,270


133.3400


08:39:36


XLON


E05MEHGVPOO1




4,589


133.3400


08:39:36


XLON


E05MEHGVPOO3




1,730


133.3400


08:39:36


XLON


E05MEHGVPOO5




2,407


133.3400


08:39:36


XLON


E05MEHGVPOO9




822


133.3400


08:39:36


CHIX


3075188785200




311


133.3400


08:39:36


BATE


254078875315




3,320


133.5400


08:40:17


XLON


E05MEHGVPPfA




1,110


133.5400


08:40:17


XLON


E05MEHGVPPfS




4,483


133.5400


08:40:17


XLON


E05MEHGVPPfU




4,407


133.5400


08:40:17


XLON


E05MEHGVPPfW




1,102


133.5400


08:40:17


XLON


E05MEHGVPPfY




828


133.5400


08:40:17


XLON


E05MEHGVPPgc




344


133.5400


08:40:17


XLON


E05MEHGVPPgl




7,254


133.5600


08:40:21


XLON


E05MEHGVPPxP




562


133.5400


08:40:21


BATE


254078875393




3,896


133.5600


08:40:54


BATE


254078875445




3,800


133.5400


08:40:55


CHIX


3075188785406




3,723


133.7200


08:42:28


XLON


E05MEHGVPU4i




277


133.7200


08:42:28


XLON


E05MEHGVPU4k




469


133.7200


08:42:28


XLON


E05MEHGVPU4q




862


133.7200


08:42:28


CHIX


3075188785733




326


133.7200


08:42:28


BATE


254078875642




3,531


133.7200


08:42:28


XLON


E05MEHGVPU4v




20


133.7200


08:42:28


XLON


E05MEHGVPU4x




862


133.7200


08:42:28


CHIX


3075188785734




862


133.7200


08:42:28


CHIX


3075188785735




339


133.7200


08:42:28


CHIX


3075188785736




614


133.7200


08:42:28


CHIX


3075188785737




1,614


133.7200


08:42:28


XLON


E05MEHGVPU51




248


133.7200


08:42:28


CHIX


3075188785738




334


133.7200


08:42:28


CHIX


3075188785739




862


133.7200


08:42:28


CHIX


3075188785740




1,774


133.7200


08:42:28


XLON


E05MEHGVPU5J




3,951


133.7000


08:42:28


XLON


E05MEHGVPU9N




4,161


133.8200


08:43:26


CHIX


3075188785863




707


133.8200


08:43:26


XLON


E05MEHGVPWVP




3,127


133.8200


08:43:26


XLON


E05MEHGVPWVR




401


133.8000


08:43:27


XLON


E05MEHGVPWY9




900


133.8000


08:43:27


XLON


E05MEHGVPWYB




2,000


133.8000


08:43:27


XLON


E05MEHGVPWYD




756


133.8000


08:43:27


XLON


E05MEHGVPWYH




3,879


133.9200


08:44:24


XLON


E05MEHGVPYe2




2,036


133.9200


08:44:24


XLON


E05MEHGVPYe4




1,807


133.9200


08:44:24


XLON


E05MEHGVPYe7




266


133.9000


08:44:26


XLON


E05MEHGVPYjU




2,000


133.9000


08:44:26


XLON


E05MEHGVPYjW




72


133.9000


08:44:27


XLON


E05MEHGVPYjh




1,562


133.9000


08:44:27


XLON


E05MEHGVPYjj




4,165


133.8200


08:44:36


CHIX


3075188786018




2,921


133.8400


08:45:28


CHIX


3075188786149




309


133.8400


08:45:29


CHIX


3075188786150




422


133.8400


08:45:30


CHIX


3075188786155




451


133.8400


08:45:30


CHIX


3075188786156




100


133.9000


08:46:04


XLON


E05MEHGVPbZ8




9,030


133.9000


08:46:17


XLON


E05MEHGVPc3F




2,404


133.9000


08:46:17


CHIX


3075188786255




911


133.9000


08:46:17


BATE


254078875981




507


133.8600


08:46:51


XLON


E05MEHGVPd1L




3,309


133.8600


08:46:51


XLON


E05MEHGVPd1P




4,627


134.0200


08:47:36


XLON


E05MEHGVPelL




1


134.0200


08:47:36


XLON


E05MEHGVPelN




3,622


134.0200


08:47:36


XLON


E05MEHGVPelP




3,623


134.0200


08:47:36


XLON


E05MEHGVPelT




763


134.0200


08:47:37


XLON


E05MEHGVPenR




3,836


134.0000


08:47:37


XLON


E05MEHGVPeo9




5,049


134.0000


08:48:12


XLON


E05MEHGVPg7B




365


134.0800


08:48:45


BATE


254078876246




122


134.0800


08:48:45


BATE


254078876247




3,692


134.0800


08:48:45


BATE


254078876248




4,093


134.0400


08:48:55


XLON


E05MEHGVPhuL




4,056


134.0400


08:48:55


CHIX


3075188786705




898


134.0400


08:49:51


CHIX


3075188786849




3,688


134.0400


08:49:51


CHIX


3075188786850




266


134.0200


08:49:51


XLON


E05MEHGVPjX1




4,409


134.0200


08:49:51


XLON


E05MEHGVPjX5




3,970


134.1600


08:50:44


CHIX


3075188787037




3,970


134.1400


08:50:44


XLON


E05MEHGVPlDK




2,963


134.2000


08:51:57


XLON


E05MEHGVPnAN




7,394


134.2000


08:51:57


XLON


E05MEHGVPnBd




3,802


134.2000


08:51:59


XLON


E05MEHGVPnIF




4,543


134.1800


08:52:00


XLON


E05MEHGVPnOx




1,937


134.1600


08:53:20


CHIX


3075188787449




7,282


134.1600


08:53:20


XLON


E05MEHGVPqEq




4,548


134.1400


08:53:20


CHIX


3075188787450




4,032


134.1800


08:54:04


XLON


E05MEHGVPrbu




3,877


134.1600


08:54:05


CHIX


3075188787553




569


134.1600


08:54:05


CHIX


3075188787554




4,838


134.2000


08:55:25


XLON


E05MEHGVPuFg




657


134.2000


08:55:32


BATE


254078876958




1,735


134.2000


08:55:32


CHIX


3075188787781




1,679


134.2000


08:55:32


XLON


E05MEHGVPuNA




4,256


134.2000


08:55:32


XLON


E05MEHGVPuNC




647


134.1800


08:55:32


XLON


E05MEHGVPuNp




191


134.1800


08:55:32


XLON


E05MEHGVPuNv




215


134.1800


08:55:33


XLON


E05MEHGVPuO9




700


134.2000


08:55:55


XLON


E05MEHGVPv6F




500


134.2000


08:56:01


XLON


E05MEHGVPvIG




3,848


134.1800


08:56:12


XLON


E05MEHGVPviY




1,590


134.3400


08:57:18


XLON


E05MEHGVPxa8




2,891


134.3400


08:57:20


XLON


E05MEHGVPxbl




4,609


134.3400


08:57:20


XLON


E05MEHGVPxbn




2,936


134.3400


08:57:20


XLON


E05MEHGVPxbr




4,194


134.3400


08:57:39


XLON


E05MEHGVPyAB




4,377


134.4000


08:58:25


XLON


E05MEHGVQ08l




4,434


134.4000


08:58:25


XLON


E05MEHGVQ08n




4,244


134.3800


08:58:25


XLON


E05MEHGVQ09M




4,077


134.5000


08:59:52


XLON


E05MEHGVQ2K2




167


134.5000


08:59:52


XLON


E05MEHGVQ2KC




979


134.5000


09:00:04


CHIX


3075188788461




4,012


134.5000


09:00:07


XLON


E05MEHGVQ368




5,964


134.5000


09:00:07


CHIX


3075188788479




4,068


134.4800


09:00:07


XLON


E05MEHGVQ36l




1


134.4800


09:00:07


XLON


E05MEHGVQ36n




4,222


134.4800


09:00:26


XLON


E05MEHGVQ3nZ




604


134.4800


09:01:08


CHIX


3075188788621




3,846


134.4800


09:01:08


CHIX


3075188788624




4,064


134.5000


09:01:31


XLON


E05MEHGVQ5Yv




266


134.6000


09:02:23


XLON


E05MEHGVQ747




3,692


134.6000


09:02:23


XLON


E05MEHGVQ74A




3,834


134.6000


09:02:23


XLON


E05MEHGVQ74C




251


134.5800


09:02:23


XLON


E05MEHGVQ753




719


134.5800


09:02:23


XLON


E05MEHGVQ75X




2,000


134.5800


09:02:23


XLON


E05MEHGVQ75Z




450


134.5800


09:02:23


XLON


E05MEHGVQ75c




609


134.5800


09:02:24


XLON


E05MEHGVQ75s




234


134.5800


09:03:17


CHIX


3075188788919




4,758


134.6200


09:04:21


XLON


E05MEHGVQALR




4,183


134.6200


09:04:21


XLON


E05MEHGVQALT




8,509


134.6200


09:04:21


CHIX


3075188789078




4,701


134.6000


09:04:48


XLON


E05MEHGVQB89




4,080


134.5600


09:05:10


XLON


E05MEHGVQBpt




101


134.5800


09:05:31


XLON


E05MEHGVQCah




2,025


134.5600


09:06:19


XLON


E05MEHGVQDma




4,526


134.5600


09:06:19


XLON


E05MEHGVQDmY




4,526


134.5600


09:06:19


XLON


E05MEHGVQDmk




102


134.5600


09:06:19


XLON


E05MEHGVQDnd




557


134.5600


09:06:19


XLON


E05MEHGVQDnf




3,992


134.4800


09:06:37


XLON


E05MEHGVQEJ6




7,529


134.4600


09:07:58


XLON


E05MEHGVQGDl




1,426


134.4600


09:07:58


XLON


E05MEHGVQGDn




2,949


134.4600


09:07:58


XLON


E05MEHGVQGDp




760


134.4600


09:07:58


BATE


254078878180




2,004


134.4600


09:07:58


CHIX


3075188789646




266


134.2800


09:08:19


XLON


E05MEHGVQGyF




4,083


134.2800


09:08:19


XLON


E05MEHGVQGyH




1,686


134.2400


09:08:46


XLON


E05MEHGVQHip




2,968


134.2400


09:08:46


XLON


E05MEHGVQHis




1,177


134.3600


09:10:59


CHIX


3075188790025




1,177


134.3600


09:10:59


CHIX


3075188790026




470


134.3600


09:10:59


CHIX


3075188790027




1,177


134.3600


09:10:59


CHIX


3075188790028




4,423


134.3600


09:10:59


XLON


E05MEHGVQKjc




1,177


134.3600


09:10:59


CHIX


3075188790029




3,841


134.3600


09:10:59


XLON


E05MEHGVQKjm




4,423


134.3600


09:10:59


XLON


E05MEHGVQKjq




1,773


134.3600


09:10:59


XLON


E05MEHGVQKjs




1,177


134.3600


09:10:59


CHIX


3075188790030




369


134.3600


09:10:59


XLON


E05MEHGVQKkF




4,362


134.3200


09:11:31


XLON


E05MEHGVQLk1




4,377


134.3600


09:11:51


XLON


E05MEHGVQM9g




4,175


134.3200


09:12:12


BATE


254078878539




4,504


134.3200


09:12:40


XLON


E05MEHGVQN72




620


134.3000


09:13:14


BATE


254078878699




178


134.3000


09:13:15


BATE


254078878702




3,337


134.3000


09:13:15


BATE


254078878703




4,083


134.3000


09:13:36


XLON


E05MEHGVQOs2




7,953


134.4200


09:14:32


XLON


E05MEHGVQQNv




172


134.4000


09:14:32


XLON


E05MEHGVQQOV




1,407


134.4000


09:14:32


XLON


E05MEHGVQQOX




685


134.4000


09:14:32


XLON


E05MEHGVQQOZ




434


134.4000


09:14:32


XLON


E05MEHGVQQOb




1,471


134.4000


09:14:32


XLON


E05MEHGVQQOd




34


134.4000


09:15:35


XLON


E05MEHGVQS0h




3,946


134.4000


09:15:36


XLON


E05MEHGVQS2Q




4,079


134.4000


09:15:36


XLON


E05MEHGVQS2U




3,826


134.4000


09:15:58


XLON


E05MEHGVQSkL




3,924


134.4000


09:16:22


XLON


E05MEHGVQTIw




1,157


134.4000


09:16:56


XLON


E05MEHGVQTwq




2,949


134.4000


09:16:56


XLON


E05MEHGVQTws




4,003


134.3600


09:17:01


CHIX


3075188790964




4,094


134.4000


09:18:22


CHIX


3075188791179




7,877


134.4000


09:18:22


XLON


E05MEHGVQWCr




4,543


134.3600


09:18:35


CHIX


3075188791225




4,267


134.2800


09:19:25


XLON


E05MEHGVQY8w




4,912


134.2400


09:19:38


XLON


E05MEHGVQYYN




4,948


134.3000


09:20:55


XLON


E05MEHGVQbBr




4,948


134.3000


09:20:55


XLON


E05MEHGVQbC0




1,519


134.3000


09:20:55


CHIX


3075188791592




4,036


134.3000


09:21:05


XLON


E05MEHGVQbVS




7,906


134.3200


09:22:10


CHIX


3075188791772




276


134.3200


09:22:43


XLON


E05MEHGVQeUn




7,779


134.3400


09:22:53


XLON


E05MEHGVQep0




4,596


134.2400


09:23:20


XLON


E05MEHGVQfVT




3,179


134.2400


09:24:03


XLON


E05MEHGVQgjS




1,469


134.2400


09:24:03


XLON


E05MEHGVQgjW




1,688


134.2800


09:24:45


XLON


E05MEHGVQhmX




1,243


134.2800


09:24:45


XLON


E05MEHGVQhma




1,950


134.2800


09:24:45


XLON


E05MEHGVQhmj




3,023


134.2800


09:24:45


XLON


E05MEHGVQhml




3,927


134.2600


09:24:45


XLON


E05MEHGVQhoM




4,497


134.2400


09:25:24


XLON


E05MEHGVQixJ




4,191


134.2400


09:27:02


XLON


E05MEHGVQkvG




269


134.2400


09:27:02


CHIX


3075188792277




3,582


134.2400


09:27:02


CHIX


3075188792278




4,191


134.2400


09:27:02


XLON


E05MEHGVQkvP




1,045


134.2400


09:27:02


XLON


E05MEHGVQkvR




2,107


134.2400


09:27:02


XLON


E05MEHGVQkvW




379


134.2400


09:27:02


XLON


E05MEHGVQkvZ




4,051


134.1400


09:27:21


XLON


E05MEHGVQlhV




129


134.0200


09:27:42


CHIX


3075188792365




3,735


134.0200


09:27:42


CHIX


3075188792366




4,080


133.9600


09:28:15


CHIX


3075188792450




4,515


133.9400


09:28:28


XLON


E05MEHGVQnbZ




3,322


133.8600


09:29:01


XLON


E05MEHGVQoG3




477


133.8600


09:29:01


XLON


E05MEHGVQoHB




8,051


133.8000


09:30:05


XLON


E05MEHGVQqhT




4,386


133.8000


09:31:08


XLON


E05MEHGVQsMi




35


133.8000


09:31:08


XLON


E05MEHGVQsMk




4,390


133.8000


09:31:08


CHIX


3075188792797




1,187


133.7800


09:31:08


XLON


E05MEHGVQsNI




998


133.7800


09:31:08


XLON


E05MEHGVQsNK




1,377


133.7800


09:31:08


XLON


E05MEHGVQsNM




1,187


133.7800


09:31:08


XLON


E05MEHGVQsNO




3,910


133.9000


09:32:09


XLON


E05MEHGVQu2V




4,029


133.9000


09:32:20


XLON


E05MEHGVQuEq




7,937


133.8800


09:33:35


XLON


E05MEHGVQwAE




3,836


133.8800


09:33:35


XLON


E05MEHGVQwAG




340


133.8600


09:33:35


XLON


E05MEHGVQwAf




3,698


133.8600


09:33:35


XLON


E05MEHGVQwAi




7,928


133.8800


09:35:04


XLON


E05MEHGVQyEZ




4,055


133.8600


09:35:06


XLON


E05MEHGVQyGX




7,704


134.0000


09:36:05


XLON


E05MEHGVR01o




2,889


134.1000


09:37:01


XLON


E05MEHGVR21N




5,219


134.1000


09:37:01


XLON


E05MEHGVR21P




401


134.1400


09:37:41


XLON


E05MEHGVR37O




7,620


134.1400


09:37:41


XLON


E05MEHGVR37Q




4,187


134.1400


09:38:05


CHIX


3075188793499




4,212


134.1000


09:38:43


XLON


E05MEHGVR4j4




122


134.0800


09:38:48


XLON


E05MEHGVR4pu




3,938


134.0800


09:38:48


XLON


E05MEHGVR4qE




1,679


134.0400


09:39:28


XLON


E05MEHGVR68P




2,401


134.0400


09:39:28


XLON


E05MEHGVR68U




232


134.0200


09:39:29


XLON


E05MEHGVR6AC




3,933


134.0600


09:40:00


XLON


E05MEHGVR6xP




105


134.0400


09:40:01


BATE


254078880842




4,614


134.0400


09:40:01


CHIX


3075188793683




3,681


134.0400


09:40:01


BATE


254078880843




4,562


134.2600


09:41:13


XLON


E05MEHGVR98Y




1,000


134.2400


09:41:14


CHIX


3075188793872




3,667


134.2400


09:41:14


CHIX


3075188793873




4,945


134.3200


09:42:04


XLON


E05MEHGVRAIw




4,483


134.2600


09:42:31


CHIX


3075188793971




396


134.2400


09:42:31


CHIX


3075188793972




4,238


134.2400


09:42:31


CHIX


3075188793973




58


134.2400


09:42:31


XLON


E05MEHGVRAme




338


134.3000


09:44:06


BATE


254078881125




4,358


134.3000


09:44:06


BATE


254078881126




592


134.3000


09:44:06


BATE


254078881127




3,151


134.3000


09:44:06


BATE


254078881128




4,275


134.2800


09:44:09


XLON


E05MEHGVRDgv




11,640


134.3600


09:46:03


XLON


E05MEHGVRGje




4,815


134.3600


09:46:03


XLON


E05MEHGVRGjh




4,229


134.3400


09:46:03


XLON


E05MEHGVRGk0




4,172


134.3800


09:46:53


CHIX


3075188794512




186


134.3400


09:46:55


BATE


254078881374




1,000


134.3400


09:46:55


BATE


254078881375




2,958


134.3400


09:46:56


BATE


254078881376




2,816


134.3800


09:48:05


XLON


E05MEHGVRKaU




582


134.3800


09:48:05


XLON


E05MEHGVRKb0




4,113


134.4000


09:48:27


XLON


E05MEHGVRLOW




386


134.3800


09:48:27


CHIX


3075188794678




3,836


134.3800


09:48:27


CHIX


3075188794679




4,111


134.3800


09:48:27


CHIX


3075188794680




4,215


134.2800


09:49:51


XLON


E05MEHGVRNqB




2,200


134.2600


09:49:51


XLON


E05MEHGVRNqg




2,082


134.2600


09:49:51


XLON


E05MEHGVRNqi




3,804


134.2600


09:49:51


XLON


E05MEHGVRNqk




4,942


134.3400


09:50:55


XLON


E05MEHGVRQ9x




3,825


134.3200


09:50:55


BATE


254078881686




1,649


134.2400


09:53:15


XLON


E05MEHGVRUun




2,453


134.2400


09:53:15


XLON


E05MEHGVRUur




1,943


134.2400


09:53:15


XLON


E05MEHGVRUuz




2,159


134.2400


09:53:15


XLON


E05MEHGVRUv3




4,102


134.2400


09:53:15


XLON


E05MEHGVRUvD




1,468


134.2400


09:53:15


XLON


E05MEHGVRUvH




2,411


134.2400


09:53:15


XLON


E05MEHGVRUvQ




3,821


134.2000


09:53:21


XLON


E05MEHGVRV8T




752


134.2000


09:53:22


XLON


E05MEHGVRVAG




46


134.2000


09:53:22


XLON


E05MEHGVRVAI




3,971


134.2400


09:54:33


XLON


E05MEHGVRXU3




3,832


134.2400


09:54:33


XLON


E05MEHGVRXUD




5


134.3400


09:55:26


XLON


E05MEHGVRYqu




5,577


134.3800


09:55:34


XLON


E05MEHGVRZ7N




8,611


134.4600


09:56:24


XLON


E05MEHGVRaa0




3,290


134.4400


09:56:24


XLON


E05MEHGVRab9




1,008


134.4400


09:56:24


XLON


E05MEHGVRabB




211


134.4800


09:56:53


XLON


E05MEHGVRblh




266


134.4800


09:56:53


XLON


E05MEHGVRblj




168


134.4800


09:56:53


XLON


E05MEHGVRbmP




3,617


134.4800


09:56:53


XLON


E05MEHGVRbmR




2,000


134.5800


09:58:07


XLON


E05MEHGVRdux




2,396


134.5800


09:58:07


XLON


E05MEHGVRduz




322


134.5800


09:58:09


XLON


E05MEHGVRdyg




1,327


134.5800


09:58:09


XLON


E05MEHGVRdyi




2,747


134.5800


09:58:09


XLON


E05MEHGVRdyk




64


134.5800


09:58:09


XLON


E05MEHGVRdz2




4,081


134.5200


09:58:29


XLON


E05MEHGVReaX




322


134.5200


09:58:29


XLON


E05MEHGVReaZ




4,082


134.6600


10:00:15


XLON


E05MEHGVRheo




4,082


134.6600


10:00:15


XLON


E05MEHGVRhey




975


134.6600


10:00:15


XLON


E05MEHGVRhf6




3,085


134.6600


10:00:15


XLON


E05MEHGVRhfD




266


134.6400


10:00:15


XLON


E05MEHGVRhhg




3,923


134.6400


10:00:15


XLON


E05MEHGVRhhj




4,053


134.6400


10:00:15


XLON


E05MEHGVRhhl




2,997


134.5000


10:01:03


XLON


E05MEHGVRjS5




1,559


134.5000


10:01:03


XLON


E05MEHGVRjSA




1,277


134.4800


10:01:31


XLON


E05MEHGVRkc2




2,993


134.4800


10:01:31


XLON


E05MEHGVRkc4




3,835


134.5200


10:02:06


XLON


E05MEHGVRlX6




4,310


134.5600


10:02:35


XLON


E05MEHGVRmXU




3,788


134.5000


10:03:09


XLON


E05MEHGVRnQJ




492


134.5000


10:03:09


XLON


E05MEHGVRnQN




1,334


134.4800


10:03:33


CHIX


3075188796613




764


134.4800


10:03:33


CHIX


3075188796614




2,011


134.4800


10:03:33


CHIX


3075188796615




629


134.5000


10:04:23


XLON


E05MEHGVRpnJ




1,475


134.5000


10:04:23


XLON


E05MEHGVRpnN




5,504


134.5000


10:04:23


XLON


E05MEHGVRpnP




629


134.5000


10:04:23


XLON


E05MEHGVRpnS




3,804


134.4800


10:04:47


XLON


E05MEHGVRqc4




172


134.5800


10:05:49


BATE


254078883031




627


134.5800


10:05:49


BATE


254078883032




7,918


134.5800


10:05:49


XLON


E05MEHGVRsht




4,140


134.5800


10:06:21


XLON


E05MEHGVRtiw




16,134


134.6000


10:08:19


XLON


E05MEHGVRwyM




2,559


134.6000


10:09:18


XLON


E05MEHGVRyHG




5,059


134.6000


10:09:18


XLON


E05MEHGVRyHI




1,009


134.6000


10:09:18


XLON


E05MEHGVRyHM




3,798


134.5800


10:10:01


XLON


E05MEHGVRzHS




8,131


134.6000


10:10:50


XLON


E05MEHGVS0SJ




5,500


134.5800


10:12:07


XLON


E05MEHGVS2uI




2,680


134.5800


10:12:07


XLON


E05MEHGVS2uK




4,141


134.5600


10:12:08


XLON


E05MEHGVS2zQ




1,548


134.5400


10:13:00


CHIX


3075188797701




935


134.5400


10:13:53


XLON


E05MEHGVS5mT




7,386


134.5400


10:13:53


XLON


E05MEHGVS5mV




3,977


134.5000


10:14:02


XLON


E05MEHGVS5wl




653


134.4600


10:14:21


CHIX


3075188797921




3,956


134.4400


10:14:51


CHIX


3075188798005




3,814


134.4200


10:14:51


XLON


E05MEHGVS7dR




4,218


134.3200


10:15:46


XLON


E05MEHGVS9Pd




4,283


134.3400


10:16:01


XLON


E05MEHGVSA0x




4,906


134.3400


10:16:38


XLON


E05MEHGVSAtX




438


134.3200


10:16:39


XLON


E05MEHGVSAuK




3,361


134.3200


10:16:39


XLON


E05MEHGVSAuw




4,490


134.3000


10:18:53


XLON


E05MEHGVSEy0




7,730


134.3000


10:18:53


XLON


E05MEHGVSEy4




4,040


134.2800


10:18:53


XLON


E05MEHGVSEyX




4,143


134.2000


10:21:47


XLON


E05MEHGVSJO0




4,005


134.1800


10:22:02


XLON


E05MEHGVSJjz




3,561


134.1800


10:22:02


XLON


E05MEHGVSJk1




4,302


134.1800


10:22:02


XLON


E05MEHGVSJk7




5,359


134.1800


10:22:02


BATE


254078884395




4,170


134.1800


10:22:02


CHIX


3075188798930




143


134.0800


10:22:30


CHIX


3075188798994




4,140


134.0800


10:22:30


CHIX


3075188798995




3,727


134.0800


10:24:10


XLON


E05MEHGVSN5u




4,468


134.0800


10:24:10


XLON


E05MEHGVSN5w




565


134.0600


10:24:10


XLON


E05MEHGVSN6P




3,528


134.0600


10:24:10


XLON


E05MEHGVSN6R




1,454


133.9000


10:25:01


XLON


E05MEHGVSOfk




2,413


133.9000


10:25:02


XLON


E05MEHGVSOj6




4,495


133.9000


10:25:38


XLON


E05MEHGVSPso




1,074


133.8600


10:26:05


XLON


E05MEHGVSQsN




3,739


133.8600


10:26:05


XLON


E05MEHGVSQsR




9,951


133.9800


10:28:03


XLON


E05MEHGVSUH9




2,649


133.9800


10:28:03


CHIX


3075188799676




1,004


133.9800


10:28:03


BATE


254078884910




5,570


133.9800


10:28:21


XLON


E05MEHGVSUuI




8,211


134.1000


10:30:21


XLON


E05MEHGVSY6k




4,030


134.1000


10:30:21


XLON


E05MEHGVSY6m




581


134.1800


10:31:05


CHIX


3075188800018




1,400


134.1800


10:31:05


CHIX


3075188800019




751


134.1800


10:31:05


BATE


254078885122




6,159


134.1800


10:31:05


XLON


E05MEHGVSZKx




1,286


134.1800


10:31:05


XLON


E05MEHGVSZKz




4,067


134.1600


10:31:43


XLON


E05MEHGVSaIN




4,331


134.1600


10:31:43


XLON


E05MEHGVSaIP




4,072


134.0400


10:32:18


XLON


E05MEHGVSb2k




4,028


134.0800


10:33:14


CHIX


3075188800251




4,247


134.0800


10:33:14


XLON


E05MEHGVScRO




2,600


134.0200


10:33:36


CHIX


3075188800298




1,799


134.0200


10:33:36


CHIX


3075188800299




266


133.9800


10:34:10


XLON


E05MEHGVSdn7




4,278


133.9800


10:34:10


XLON


E05MEHGVSdnA




283


134.0200


10:35:47


BATE


254078885485




1,175


134.0000


10:35:59


XLON


E05MEHGVSgTJ




4,743


134.0200


10:36:02


BATE


254078885513




4,574


134.1200


10:36:41


XLON


E05MEHGVShh1




266


134.2400


10:37:50


XLON


E05MEHGVSjBK




4,000


134.2400


10:38:30


XLON


E05MEHGVSjyS




166


134.2400


10:38:30


BATE


254078885700




438


134.2400


10:38:30


CHIX


3075188800890




160


134.2400


10:38:31


XLON


E05MEHGVSjzK




4,444


134.2400


10:38:31


XLON


E05MEHGVSjzd




4,604


134.2400


10:38:31


XLON


E05MEHGVSjzl




3,505


134.2400


10:38:31


XLON


E05MEHGVSjzs




4,488


134.2400


10:40:06


CHIX


3075188800999




8,229


134.2400


10:40:06


XLON


E05MEHGVSlcm




1,000


134.2200


10:40:06


XLON


E05MEHGVSldA




1,460


134.2200


10:40:06


XLON


E05MEHGVSldC




640


134.2200


10:40:06


XLON


E05MEHGVSldF




1,501


134.2200


10:40:06


XLON


E05MEHGVSldL




212


134.2400


10:41:26


CHIX


3075188801099




1,109


134.2400


10:41:26


CHIX


3075188801100




1,294


134.2800


10:42:00


XLON


E05MEHGVSneo




6,843


134.2800


10:42:00


XLON


E05MEHGVSneq




4,245


134.2600


10:42:01


CHIX


3075188801159




3,891


134.2600


10:42:01


XLON


E05MEHGVSni5




4,964


134.2200


10:43:22


XLON


E05MEHGVSpKU




4,741


134.2400


10:43:22


XLON


E05MEHGVSpKC




936


134.3800


10:46:14


CHIX


3075188801601




2,819


134.3800


10:46:14


XLON


E05MEHGVSsTQ




1,181


134.3800


10:46:14


XLON


E05MEHGVSsTS




1,181


134.3800


10:46:14


XLON


E05MEHGVSsTW




2,440


134.3800


10:46:14


XLON


E05MEHGVSsTa




2,819


134.3800


10:46:14


XLON


E05MEHGVSsTY




766


134.3800


10:46:14


XLON


E05MEHGVSsTh




936


134.3800


10:46:14


CHIX


3075188801602




486


134.3800


10:46:14


CHIX


3075188801603




462


134.3800


10:46:14


CHIX


3075188801604




474


134.3800


10:46:14


CHIX


3075188801605




128


134.3800


10:46:15


CHIX


3075188801606




111


134.3800


10:46:15


CHIX


3075188801607




263


134.3800


10:46:15


CHIX


3075188801608




2,927


134.3800


10:46:15


CHIX


3075188801609




4,098


134.3600


10:47:23


XLON


E05MEHGVSuJe




3,899


134.3600


10:47:23


XLON


E05MEHGVSuJi




3,761


134.3200


10:48:06


CHIX


3075188801757




561


134.3200


10:48:06


CHIX


3075188801758




285


134.3000


10:48:06


BATE


254078886249




343


134.3000


10:48:48


XLON


E05MEHGVSvwt




3,454


134.3000


10:48:48


XLON


E05MEHGVSvwv




3,893


134.3000


10:48:48


XLON


E05MEHGVSvwx




3,904


134.2800


10:48:48


BATE


254078886319




4,504


134.4000


10:49:24


XLON


E05MEHGVSxLa




4,274


134.4000


10:49:24


CHIX


3075188801950




3,818


134.4000


10:50:56


BATE


254078886496




7,822


134.3600


10:51:56


CHIX


3075188802182




4,497


134.4000


10:53:00


CHIX


3075188802304




1,877


134.4000


10:53:00


BATE


254078886614




673


134.4000


10:53:00


BATE


254078886615




4,354


134.4400


10:54:03


XLON


E05MEHGVT2f3




4,103


134.4400


10:54:03


XLON


E05MEHGVT2f5




4,146


134.4400


10:54:17


BATE


254078886689




121


134.4000


10:54:22


CHIX


3075188802446




6,027


134.4200


10:54:40


XLON


E05MEHGVT3TA




4,459


134.4000


10:54:40


XLON


E05MEHGVT3VR




45


134.5200


10:56:51


BATE


254078886844




2,141


134.4800


10:57:40


CHIX


3075188802727




1,011


134.5200


10:58:40


BATE


254078886973




5,883


134.5200


10:58:40


BATE


254078886974




119


134.5200


10:58:47


BATE


254078886986




5,058


134.5800


10:59:18


XLON


E05MEHGVT9Y5




831


134.5800


10:59:18


XLON


E05MEHGVT9YD




5,889


134.5800


10:59:18


XLON


E05MEHGVT9YO




5,889


134.5800


10:59:18


XLON


E05MEHGVT9YS




1,324


134.5800


10:59:18


XLON


E05MEHGVT9YY




5,389


134.5600


10:59:19


CHIX


3075188802979




5,462


134.5600


10:59:19


BATE


254078887101




3,972


134.4000


11:02:04


XLON


E05MEHGVTD0O




3,936


134.4000


11:02:04


XLON


E05MEHGVTD0Q




5,191


134.4000


11:02:04


XLON


E05MEHGVTD0S




6,363


134.4600


11:03:09


XLON


E05MEHGVTEO5




6,566


134.4600


11:03:09


XLON


E05MEHGVTEO7




4,056


134.4600


11:03:09


XLON


E05MEHGVTEO9




2,603


134.4200


11:06:46


XLON


E05MEHGVTJkm




4,397


134.4000


11:07:36


XLON


E05MEHGVTKgA




1,906


134.4000


11:07:36


XLON


E05MEHGVTKgC




250


134.4000


11:07:37


XLON


E05MEHGVTKgV




2,241


134.4000


11:07:37


XLON


E05MEHGVTKgX




110


134.4000


11:07:37


XLON


E05MEHGVTKgz




4,760


134.3800


11:07:46


XLON


E05MEHGVTKtS




7,636


134.3800


11:07:46


XLON


E05MEHGVTKtU




1,586


134.3800


11:07:46


XLON


E05MEHGVTKtW




2,611


134.3800


11:07:46


XLON


E05MEHGVTKta




266


134.3600


11:07:46


XLON


E05MEHGVTKuQ




4,396


134.3600


11:07:46


XLON


E05MEHGVTKuS




188


134.3600


11:07:47


XLON


E05MEHGVTKul




154


134.3600


11:07:47


XLON


E05MEHGVTKun




331


134.3600


11:07:47


XLON


E05MEHGVTKvN




606


134.3600


11:07:47


XLON


E05MEHGVTKvY




4,940


134.4200


11:10:40


XLON


E05MEHGVTNt6




6,349


134.4200


11:10:40


CHIX


3075188804050




5,499


134.5400


11:11:48


XLON


E05MEHGVTPN0




5,220


134.5400


11:11:48


CHIX


3075188804144




332


134.5400


11:11:48


XLON


E05MEHGVTPNJ




4,711


134.5200


11:12:23


CHIX


3075188804183




4,795


134.5800


11:13:32


XLON


E05MEHGVTRPt




4,795


134.5800


11:13:32


XLON


E05MEHGVTRQ2




2,523


134.5800


11:13:32


XLON


E05MEHGVTRQ4




8,880


134.6200


11:15:14


XLON


E05MEHGVTTCj




2,364


134.6200


11:15:14


CHIX


3075188804446




896


134.6200


11:15:14


BATE


254078888054




353


134.6000


11:15:14


BATE


254078888056




149


134.6000


11:15:15


BATE


254078888058




4,133


134.5800


11:16:07


CHIX


3075188804573




7,304


134.7000


11:17:16


XLON


E05MEHGVTWH8




7,296


134.7000


11:17:16


XLON


E05MEHGVTWHA




717


134.6800


11:17:16


BATE


254078888229




280


134.6800


11:17:17


BATE


254078888230




1,386


134.6800


11:17:17


BATE


254078888231




221


134.6800


11:17:17


BATE


254078888232




169


134.6800


11:17:18


BATE


254078888233




4,647


134.6800


11:18:21


XLON


E05MEHGVTXQE




6,553


134.6800


11:18:21


XLON


E05MEHGVTXQG




4,426


134.6800


11:18:21


BATE


254078888279




3,906


134.7200


11:20:23


XLON


E05MEHGVTa5N




4,050


134.7800


11:22:58


XLON


E05MEHGVTdEB




4,050


134.7800


11:22:58


XLON


E05MEHGVTdEH




1,078


134.7800


11:22:58


XLON


E05MEHGVTdEJ




9,464


134.8800


11:23:28


XLON


E05MEHGVTe4e




9,638


134.8800


11:23:28


XLON


E05MEHGVTe4m




6,071


134.9600


11:24:51


XLON


E05MEHGVTfbS




3,183


135.0200


11:26:39


XLON


E05MEHGVThFo




817


135.0200


11:26:39


XLON


E05MEHGVThFq




340


135.0200


11:26:39


XLON


E05MEHGVThFu




1,332


135.0200


11:26:39


XLON


E05MEHGVThFy




2,328


135.0200


11:26:39


XLON


E05MEHGVThG5




397


135.0200


11:26:39


CHIX


3075188805615




4,397


135.0200


11:26:43


XLON


E05MEHGVThIn




201


135.0200


11:26:43


XLON


E05MEHGVThIp




3,026


135.0600


11:26:50


XLON


E05MEHGVThNO




5,953


135.0400


11:26:50


XLON


E05MEHGVThNp




5,329


135.0400


11:26:50


XLON


E05MEHGVThNr




5,329


135.0400


11:26:50


XLON


E05MEHGVThOO




328


135.0400


11:26:50


XLON


E05MEHGVThOx




4,618


135.0400


11:30:11


XLON


E05MEHGVTkyp




4,304


135.0400


11:30:11


XLON


E05MEHGVTkyr




5,182


135.0200


11:30:11


XLON


E05MEHGVTl3Q




266


135.0200


11:30:11


XLON


E05MEHGVTl3f




6,401


135.0200


11:30:11


CHIX


3075188805974




4,916


135.0200


11:30:11


XLON


E05MEHGVTl3v




237


135.0200


11:30:12


XLON


E05MEHGVTl5Z




4,158


135.0400


11:30:55


XLON


E05MEHGVTlva




4,499


135.0800


11:35:04


XLON


E05MEHGVTqUF




4,417


135.0800


11:35:04


XLON


E05MEHGVTqUH




4,499


135.0800


11:35:04


XLON


E05MEHGVTqUP




4,417


135.0800


11:35:04


XLON


E05MEHGVTqUR




2,231


135.0800


11:35:04


XLON


E05MEHGVTqUT




933


135.0800


11:35:04


XLON


E05MEHGVTqUV




266


135.0800


11:35:04


XLON


E05MEHGVTqUe




2,706


135.0800


11:35:04


XLON


E05MEHGVTqUi




1,246


135.0800


11:35:04


XLON


E05MEHGVTqUk




6,894


135.1000


11:36:09


XLON


E05MEHGVTrpu




6,288


135.1000


11:36:09


XLON


E05MEHGVTrpw




616


135.1000


11:36:09


XLON


E05MEHGVTrq2




40


135.1000


11:36:09


XLON


E05MEHGVTrqI




4,746


135.1000


11:36:09


CHIX


3075188806525




4,404


135.0600


11:37:42


XLON


E05MEHGVTtVI




5,484


135.0600


11:37:42


XLON


E05MEHGVTtVK




5,127


135.3400


11:41:06


XLON


E05MEHGVTxHO




5,063


135.3400


11:41:06


XLON


E05MEHGVTxHQ




6,793


135.3200


11:41:06


XLON


E05MEHGVTxHq




4,815


135.3200


11:41:06


XLON


E05MEHGVTxHs




4,815


135.3200


11:41:06


XLON


E05MEHGVTxHz




1,934


135.3200


11:41:06


XLON


E05MEHGVTxI1




4,117


135.3000


11:41:44


XLON


E05MEHGVTxn6




5,777


135.2600


11:44:02


XLON


E05MEHGVU0VK




5,254


135.2200


11:44:12


XLON


E05MEHGVU0iv




258


135.2200


11:44:12


XLON


E05MEHGVU0iz




7,065


135.2200


11:44:12


XLON


E05MEHGVU0j1




5,270


135.2200


11:44:12


CHIX


3075188807414




3,872


135.2800


11:45:51


CHIX


3075188807584




5,777


135.2800


11:45:51


CHIX


3075188807585




1,818


135.2400


11:46:21


XLON


E05MEHGVU2UM




2,030


135.2400


11:46:21


XLON


E05MEHGVU2UU




3,997


135.2400


11:48:40


CHIX


3075188807883




32


135.2400


11:48:40


CHIX


3075188807884




4,026


135.2200


11:49:00


XLON


E05MEHGVU5QC




366


135.2000


11:49:00


XLON


E05MEHGVU5RM




1,000


135.2000


11:49:00


XLON


E05MEHGVU5RO




6,092


135.1800


11:49:11


XLON


E05MEHGVU5lU




7,388


135.1800


11:49:11


XLON


E05MEHGVU5lW




5,066


135.2800


11:52:17


XLON


E05MEHGVU91j




584


135.2800


11:52:17


XLON


E05MEHGVU91l




2,730


135.2800


11:52:17


XLON


E05MEHGVU92h




411


135.2800


11:52:17


XLON


E05MEHGVU92k




7,253


135.2800


11:52:29


CHIX


3075188808312




1,926


135.2600


11:52:30


XLON


E05MEHGVU9KS




3,234


135.2600


11:52:30


XLON


E05MEHGVU9Ka




3,859


135.2600


11:52:30


XLON


E05MEHGVU9KU




266


135.2600


11:52:30


XLON


E05MEHGVU9Ke




3,730


135.2600


11:52:30


XLON


E05MEHGVU9Kh




3,852


135.2800


11:55:03


XLON


E05MEHGVUCe8




6,840


135.2400


11:55:08


XLON


E05MEHGVUCk0




852


135.2400


11:55:08


XLON


E05MEHGVUCk2




349


135.2200


11:55:48


CHIX


3075188808619




5,151


135.2200


11:55:48


BATE


254078890980




5,500


135.2200


11:55:48


CHIX


3075188808620




1,325


135.2200


11:55:48


CHIX


3075188808621




7,107


135.2000


11:57:25


CHIX


3075188808814




3,853


135.2000


11:57:25


XLON


E05MEHGVUF3x




5,704


135.2000


11:57:25


XLON


E05MEHGVUF3z




1,456


135.1200


11:59:13


XLON


E05MEHGVUGfM




2,594


135.1200


11:59:13


XLON


E05MEHGVUGfO




5,454


135.0800


11:59:50


XLON


E05MEHGVUHQJ




6,510


135.0800


12:00:29


XLON


E05MEHGVUIHA




5,286


135.1400


12:01:15


XLON


E05MEHGVUJ1B




336


135.1600


12:02:00


XLON


E05MEHGVUJxP




5,279


135.1600


12:02:12


XLON


E05MEHGVUKCy




2,550


135.2200


12:03:15


XLON


E05MEHGVULJE




1,503


135.2200


12:03:25


XLON


E05MEHGVULTx




244


135.2200


12:03:25


XLON


E05MEHGVULTz




4,297


135.2200


12:03:25


XLON


E05MEHGVULU7




322


135.2200


12:03:25


XLON


E05MEHGVULU9




4,201


135.2200


12:03:25


XLON


E05MEHGVULUD




4,372


135.1800


12:04:12


XLON


E05MEHGVUMO8




266


135.1800


12:04:12


XLON


E05MEHGVUMOK




4,106


135.1800


12:04:12


XLON


E05MEHGVUMON




266


135.1800


12:04:12


XLON


E05MEHGVUMOP




524


135.1800


12:04:12


XLON


E05MEHGVUMOU




3,104


135.1600


12:04:12


XLON


E05MEHGVUMQg




948


135.1600


12:04:12


XLON


E05MEHGVUMQi




4,257


135.1200


12:04:30


XLON


E05MEHGVUMib




8,160


135.2800


12:06:40


XLON


E05MEHGVUOhF




3,744


135.3000


12:07:19


XLON


E05MEHGVUPDi




359


135.3000


12:07:19


XLON


E05MEHGVUPDk




4,451


135.3000


12:07:19


CHIX


3075188809772




4,297


135.2800


12:07:19


BATE


254078891884




255


135.3600


12:08:59


XLON


E05MEHGVUR9t




500


135.3600


12:08:59


XLON


E05MEHGVUR9x




3,876


135.3600


12:08:59


XLON


E05MEHGVUR9z




4,338


135.3600


12:08:59


XLON


E05MEHGVURA3




4,649


135.3200


12:09:09


XLON


E05MEHGVURIq




3,910


135.3200


12:09:09


XLON


E05MEHGVURIu




3,932


135.4400


12:10:16


XLON


E05MEHGVUSf1




3,893


135.4400


12:10:16


XLON


E05MEHGVUSf3




4,512


135.4200


12:11:12


BATE


254078892175




3,558


135.4600


12:11:46


XLON


E05MEHGVUUS4




429


135.4600


12:11:46


XLON


E05MEHGVUUS9




4,067


135.4400


12:11:46


XLON


E05MEHGVUUSZ




4,676


135.6400


12:14:06


XLON


E05MEHGVUXSY




4,676


135.6400


12:14:06


XLON


E05MEHGVUXSp




3,173


135.6400


12:14:06


XLON


E05MEHGVUXSr




4,164


135.6000


12:14:13


XLON


E05MEHGVUXaN




4,798


135.7600


12:15:13


XLON


E05MEHGVUYtU




4,372


135.7400


12:15:13


XLON


E05MEHGVUYu0




539


135.7600


12:16:24


XLON


E05MEHGVUa2r




2,574


135.7600


12:16:24


XLON


E05MEHGVUa2t




691


135.7600


12:16:24


XLON


E05MEHGVUa2w




3,788


135.7400


12:16:24


CHIX


3075188810760




3,970


135.7200


12:16:52


XLON


E05MEHGVUacq




4,097


135.8800


12:18:13


XLON


E05MEHGVUcKB




4,289


135.8800


12:18:13


XLON


E05MEHGVUcKD




4,574


135.9200


12:18:41


CHIX


3075188811046




4,057


135.9000


12:18:41


XLON


E05MEHGVUczm




3,810


135.9200


12:19:08


XLON


E05MEHGVUdr1




4,047


135.9400


12:19:59


XLON


E05MEHGVUexW




3,882


135.9800


12:20:13


XLON


E05MEHGVUfZb




3,931


135.9800


12:20:39


CHIX


3075188811319




4,078


136.0200


12:21:15


CHIX


3075188811381




4,219


135.9400


12:22:33


XLON


E05MEHGVUiti




4,350


135.9400


12:22:33


CHIX


3075188811492




3,927


135.9000


12:23:45


XLON


E05MEHGVUk1O




4,026


135.9000


12:23:45


BATE


254078893087




2,453


135.8200


12:24:23


BATE


254078893132




1,726


135.8200


12:24:23


BATE


254078893133




4,331


135.6600


12:24:55


XLON


E05MEHGVUlD0




3,850


135.6600


12:24:55


XLON


E05MEHGVUlD4




3,934


135.4200


12:25:27


XLON


E05MEHGVUmDT




3,716


135.4000


12:25:59


CHIX


3075188811791




107


135.4000


12:25:59


CHIX


3075188811792




3,894


135.5400


12:26:49


XLON


E05MEHGVUnj2




3,858


135.4800


12:27:05


XLON


E05MEHGVUo33




657


135.4800


12:27:05


XLON


E05MEHGVUo3D




1,463


135.5800


12:28:00


XLON


E05MEHGVUqV9




4,596


135.6000


12:28:56


XLON


E05MEHGVUrkr




3,959


135.6000


12:28:56


XLON


E05MEHGVUrkz




3,902


135.6000


12:28:56


XLON


E05MEHGVUrl1




1,337


135.5800


12:29:32


XLON


E05MEHGVUsSJ




2,332


135.5800


12:29:37


XLON


E05MEHGVUseS




561


135.5800


12:29:37


XLON


E05MEHGVUseZ




284


135.5800


12:29:56


XLON


E05MEHGVUt73




8,381


135.5400


12:30:44


XLON


E05MEHGVUuBs




7,927


135.4200


12:31:34


XLON


E05MEHGVUvAg




4,092


135.3000


12:32:12


XLON


E05MEHGVUvpm




22


135.3000


12:32:12


XLON


E05MEHGVUvpo




4,307


135.2000


12:32:44


CHIX


3075188812460




15


135.2000


12:32:44


CHIX


3075188812461




4,068


135.1200


12:33:25


XLON


E05MEHGVUwzV




1,577


135.2000


12:33:53


XLON


E05MEHGVUxYS




1,045


135.2000


12:33:53


XLON


E05MEHGVUxYU




1,905


135.2000


12:33:53


XLON


E05MEHGVUxYW




3,359


135.2000


12:34:37


XLON


E05MEHGVUybi




963


135.2000


12:34:37


XLON


E05MEHGVUybk




7,835


135.2200


12:35:50


XLON


E05MEHGVUzyG




3,173


135.1000


12:36:12


XLON


E05MEHGVV0Og




1,181


135.1000


12:36:12


XLON


E05MEHGVV0Oi




4,065


135.0800


12:36:12


XLON


E05MEHGVV0PL




52


134.9000


12:37:02


CHIX


3075188812943




41


134.9800


12:37:48


XLON


E05MEHGVV2T5




7,396


134.9800


12:37:48


XLON


E05MEHGVV2T7




4,161


134.9600


12:37:48


XLON


E05MEHGVV2UR




2,017


134.9000


12:38:49


XLON


E05MEHGVV3l6




2,197


134.9000


12:38:49


XLON


E05MEHGVV3l8




295


134.9200


12:39:11


XLON


E05MEHGVV4Mr




3,833


134.9200


12:39:17


XLON


E05MEHGVV4WX




2,000


134.9000


12:39:19


XLON


E05MEHGVV4Zw




2,000


134.9000


12:39:19


XLON


E05MEHGVV4a9




4,217


134.8600


12:40:37


XLON


E05MEHGVV5sN




417


134.8400


12:40:37


XLON


E05MEHGVV5tj




3,675


134.8400


12:40:37


XLON


E05MEHGVV5tm




3,942


134.8400


12:41:12


XLON


E05MEHGVV6SG




2,141


134.9800


12:42:01


XLON


E05MEHGVV7KO




1,083


134.9800


12:42:01


XLON


E05MEHGVV7KQ




606


134.9800


12:42:01


XLON


E05MEHGVV7KT




345


134.9800


12:42:01


XLON


E05MEHGVV7KV




4,220


134.9600


12:42:01


CHIX


3075188813428




658


135.1200


12:44:20


BATE


254078894398




4,058


135.1200


12:44:20


XLON


E05MEHGVVA5n




3,948


135.1200


12:44:20


XLON


E05MEHGVVA5p




8,256


135.1200


12:44:20


CHIX


3075188813632




1,013


135.2200


12:47:26


XLON


E05MEHGVVE81




3,374


135.2200


12:47:26


XLON


E05MEHGVVE83




1,983


135.2200


12:47:26


XLON


E05MEHGVVE87




1,391


135.2200


12:47:26


XLON


E05MEHGVVE89




266


135.2200


12:47:26


XLON


E05MEHGVVE8F




747


135.2200


12:47:26


XLON


E05MEHGVVE8O




1,657


135.2200


12:47:26


XLON


E05MEHGVVE8Q




823


135.2200


12:47:26


XLON


E05MEHGVVE8W




3,564


135.2200


12:47:26


XLON


E05MEHGVVE8Z




266


135.3200


12:48:22


XLON


E05MEHGVVEtN




4,663


135.3200


12:48:22


XLON


E05MEHGVVEtR




3,811


135.3200


12:48:22


XLON


E05MEHGVVEtT




199


135.3200


12:48:22


XLON


E05MEHGVVEtq




4,929


135.3200


12:48:22


XLON


E05MEHGVVEts




616


135.3200


12:48:22


XLON


E05MEHGVVEuq




1,626


135.3200


12:48:22


XLON


E05MEHGVVEuy




1,494


135.3600


12:50:19


XLON


E05MEHGVVH8d




2,440


135.3600


12:50:19


XLON


E05MEHGVVH8g




884


135.3600


12:50:19


XLON


E05MEHGVVH8i




3,269


135.3600


12:50:19


XLON


E05MEHGVVH8m




3,785


135.3600


12:50:19


BATE


254078894796




3,797


135.3600


12:50:19


CHIX


3075188814196




4,075


135.3800


12:50:47


XLON


E05MEHGVVHnp




168


135.3800


12:50:47


XLON


E05MEHGVVHnr




8,830


135.4600


12:52:09


XLON


E05MEHGVVJGl




891


135.4600


12:52:09


BATE


254078894976




2,350


135.4600


12:52:09


CHIX


3075188814442




2,008


135.5200


12:52:50


XLON


E05MEHGVVJzz




1,892


135.5200


12:52:50


XLON


E05MEHGVVK01




4,356


135.5200


12:53:28


XLON


E05MEHGVVKpO




1,422


135.5000


12:53:28


XLON


E05MEHGVVKpY




1,840


135.5000


12:53:28


XLON


E05MEHGVVKpb




914


135.5000


12:53:28


XLON


E05MEHGVVKpe




114


135.5000


12:53:28


CHIX


3075188814557




4,107


135.5400


12:54:33


XLON


E05MEHGVVLq8




1,322


135.5200


12:54:33


CHIX


3075188814648




2,729


135.5200


12:54:33


CHIX


3075188814649




266


135.4600


12:54:43


XLON


E05MEHGVVMAi




2,899


135.4600


12:55:03


XLON


E05MEHGVVMbG




1,368


135.4600


12:55:03


XLON


E05MEHGVVMbI




5,148


135.5800


12:57:08


XLON


E05MEHGVVOvq




2,080


135.5800


12:57:08


XLON


E05MEHGVVOvz




3,068


135.5800


12:57:08


XLON


E05MEHGVVOw1




2,617


135.5800


12:57:08


XLON


E05MEHGVVOw3




4,506


135.5800


12:57:42


XLON


E05MEHGVVPRc




4,327


135.5800


12:58:13


XLON


E05MEHGVVPsX




4,616


135.5400


12:58:17


XLON


E05MEHGVVPxf




4,015


135.4000


12:59:30


XLON


E05MEHGVVR9x




3,980


135.3800


12:59:30


CHIX


3075188815131




4,192


135.3800


12:59:30


XLON


E05MEHGVVRB5




4,218


135.4000


13:01:05


XLON


E05MEHGVVTFc




3,962


135.4000


13:01:05


XLON


E05MEHGVVTFe




550


135.3800


13:01:05


CHIX


3075188815333




724


135.3800


13:01:05


CHIX


3075188815334




2,889


135.3800


13:01:05


CHIX


3075188815335




17,319


135.5200


13:04:13


XLON


E05MEHGVVWot




1,748


135.5200


13:04:13


BATE


254078895821




4,610


135.5200


13:04:13


CHIX


3075188815758




381


135.5000


13:04:13


XLON


E05MEHGVVWpU




1,510


135.5000


13:04:13


XLON


E05MEHGVVWpW




1,942


135.5000


13:04:13


XLON


E05MEHGVVWpZ




332


135.5000


13:04:13


XLON


E05MEHGVVWpb




2,884


135.5400


13:06:22


XLON


E05MEHGVVZPO




1,015


135.5400


13:06:22


XLON


E05MEHGVVZPR




534


135.5400


13:06:22


BATE


254078895963




2,701


135.5400


13:06:22


XLON


E05MEHGVVZPU




132


135.5400


13:06:22


BATE


254078895964




1,757


135.5400


13:06:22


XLON


E05MEHGVVZPl




7,004


135.5000


13:06:42


CHIX


3075188816010




4,510


135.5200


13:06:42


XLON


E05MEHGVVZta




266


135.4800


13:07:27


XLON


E05MEHGVVaiC




4,300


135.4600


13:07:50


XLON


E05MEHGVVb34




3,829


135.4600


13:07:50


BATE


254078896127




4,010


135.4600


13:07:50


BATE


254078896128




3,902


135.3400


13:08:59


XLON


E05MEHGVVcB7




319


135.3400


13:09:00


XLON


E05MEHGVVcH7




4,158


135.3400


13:09:00


BATE


254078896215




4,443


135.3200


13:11:00


XLON


E05MEHGVVeNb




4,160


135.3200


13:11:00


CHIX


3075188816409




8,399


135.3400


13:12:14


XLON


E05MEHGVVffc




4,455


135.3400


13:12:14


XLON


E05MEHGVVffi




4,224


135.3200


13:12:14


XLON


E05MEHGVVfg7




115


135.3200


13:12:14


XLON


E05MEHGVVfg9




986


135.3200


13:12:14


XLON


E05MEHGVVfgB




974


135.3200


13:12:14


XLON


E05MEHGVVfgD




5,359


135.3200


13:12:14


XLON


E05MEHGVVfgG




266


135.2800


13:13:13


XLON


E05MEHGVVgh2




4,079


135.2800


13:13:13


XLON


E05MEHGVVgh5




712


135.1800


13:14:02


XLON


E05MEHGVVhll




4,053


135.1600


13:15:09


XLON


E05MEHGVViw4




3,812


135.1600


13:15:09


XLON


E05MEHGVViwA




229


135.1800


13:15:25


XLON


E05MEHGVVjLL




4,339


135.1800


13:15:25


XLON


E05MEHGVVjLO




453


135.1400


13:15:37


XLON


E05MEHGVVjWg




1,639


135.1400


13:15:37


XLON


E05MEHGVVjWl




1,171


135.1400


13:15:37


XLON


E05MEHGVVjWn




1,028


135.1400


13:15:37


XLON


E05MEHGVVjWr




2,103


135.1400


13:15:37


XLON


E05MEHGVVjWt




266


135.1400


13:15:37


XLON


E05MEHGVVjWv




1,508


135.1400


13:15:37


XLON


E05MEHGVVjX1




7,569


135.1200


13:17:25


XLON


E05MEHGVVkzH




2,947


135.1400


13:17:25


CHIX


3075188817043




1,117


135.1400


13:17:25


BATE


254078896825




2,947


135.1400


13:17:25


CHIX


3075188817044




380


135.1400


13:17:25


CHIX


3075188817045




1,315


135.1400


13:17:25


CHIX


3075188817046




728


135.1200


13:17:25


CHIX


3075188817047




3,589


135.1200


13:17:25


CHIX


3075188817048




3,829


134.9800


13:20:12


XLON


E05MEHGVVoX5




7,366


134.9800


13:20:12


XLON


E05MEHGVVoX7




1,130


134.9800


13:20:12


BATE


254078897113




2,979


134.9800


13:20:12


CHIX


3075188817450




680


134.9600


13:20:14


BATE


254078897123




3,689


134.9600


13:20:14


BATE


254078897124




4,174


134.9600


13:20:14


XLON


E05MEHGVVoe6




8,128


134.9800


13:23:10


XLON


E05MEHGVVruu




278


134.9800


13:23:10


XLON


E05MEHGVVruz




6,377


134.9800


13:23:10


XLON


E05MEHGVVrv1




497


134.9800


13:23:10


BATE


254078897319




351


134.9800


13:23:10


BATE


254078897320




643


134.9800


13:23:10


BATE


254078897321




2,237


134.9800


13:23:10


CHIX


3075188817775




1,697


134.9800


13:23:10


CHIX


3075188817776




266


134.9600


13:23:10


XLON


E05MEHGVVrvh




5,098


134.9600


13:23:10


XLON


E05MEHGVVrvj




4,188


135.0200


13:24:30


XLON


E05MEHGVVtNy




4,466


135.0200


13:24:37


XLON


E05MEHGVVtTq




4,431


135.0200


13:25:04


CHIX


3075188818001




3,044


135.0000


13:25:04


XLON


E05MEHGVVtk6




2,466


135.0000


13:25:04


XLON


E05MEHGVVtk8




5,227


135.0000


13:25:04


XLON


E05MEHGVVtkP




3,395


135.0800


13:26:54


CHIX


3075188818268




1,014


135.0800


13:26:54


CHIX


3075188818269




4,606


135.0600


13:26:54


XLON


E05MEHGVVw4R




4,492


135.0600


13:26:54


CHIX


3075188818271




4,275


134.9800


13:27:11


BATE


254078897615




3,790


135.0800


13:30:00


XLON


E05MEHGVVzaa




299


135.0800


13:30:00


XLON


E05MEHGVVzae




6,248


135.0800


13:30:00


CHIX


3075188818660




2,420


135.0800


13:30:00


XLON


E05MEHGVVzaz




1,669


135.0800


13:30:00


XLON


E05MEHGVVzb4




2,420


135.0800


13:30:00


XLON


E05MEHGVVzb6




1,511


135.0800


13:30:00


XLON


E05MEHGVVzbA




7,917


135.0600


13:30:02


CHIX


3075188818748




1,834


134.9800


13:30:04


XLON


E05MEHGVW0ir




1,740


134.9800


13:30:04


XLON


E05MEHGVW0it




550


134.9800


13:30:04


XLON


E05MEHGVW0iv




4,220


134.8600


13:30:49


CHIX


3075188818988




550


134.8600


13:31:02


XLON


E05MEHGVW4my




3,405


134.8600


13:31:03


XLON


E05MEHGVW4rs




4,063


134.8400


13:31:23


XLON


E05MEHGVW5nY




3,941


134.7200


13:31:42


XLON


E05MEHGVW76a




4,980


134.8400


13:32:17


XLON


E05MEHGVW9Du




4,000


134.7400


13:32:49


XLON


E05MEHGVWAWb




26


134.7400


13:32:49


XLON


E05MEHGVWAWd




3,626


134.7600


13:33:07


XLON


E05MEHGVWBPj




258


134.7600


13:33:07


XLON


E05MEHGVWBPm




112


134.8000


13:33:53


XLON


E05MEHGVWDra




4,147


134.8000


13:33:53


XLON


E05MEHGVWDrc




4,068


134.7800


13:34:04


XLON


E05MEHGVWELP




1,000


134.8800


13:34:46


XLON


E05MEHGVWFgX




806


134.9800


13:35:11


XLON


E05MEHGVWGYi




5,000


134.9800


13:35:11


XLON


E05MEHGVWGYk




2,579


134.9800


13:35:11


XLON


E05MEHGVWGYm




346


134.9600


13:35:11


XLON


E05MEHGVWGZL




1,134


134.9600


13:35:11


XLON


E05MEHGVWGZO




2,723


134.9600


13:35:13


XLON


E05MEHGVWGl9




1,000


134.8800


13:35:27


CHIX


3075188820011




3,440


134.8800


13:35:27


CHIX


3075188820012




3,837


134.8600


13:36:23


XLON


E05MEHGVWJgU




3,870


134.8400


13:36:35


CHIX


3075188820308




3,795


134.8400


13:36:35


XLON


E05MEHGVWK77




4,308


134.7600


13:37:00


XLON


E05MEHGVWL9H




1


134.7600


13:37:00


XLON


E05MEHGVWL9r




2,226


134.7800


13:37:51


XLON


E05MEHGVWNEu




2,271


134.7800


13:37:51


XLON


E05MEHGVWNEw




4,568


134.8200


13:38:08


CHIX


3075188820594




4,019


134.8400


13:38:30


BATE


254078899044




4,002


134.8000


13:38:45


CHIX


3075188820746




477


134.8000


13:39:04


XLON


E05MEHGVWPzR




1,020


134.8000


13:39:04


XLON


E05MEHGVWPzT




1,520


134.8000


13:39:04


XLON


E05MEHGVWPzZ




480


134.8000


13:39:04


XLON


E05MEHGVWPzb




753


134.9000


13:39:25


XLON


E05MEHGVWQgC




1,000


134.9000


13:39:25


XLON


E05MEHGVWQgE




505


134.9000


13:39:25


XLON


E05MEHGVWQgO




653


134.9000


13:39:25


XLON


E05MEHGVWQgR




1,000


134.9000


13:39:25


XLON


E05MEHGVWQgU




166


134.9000


13:39:25


XLON


E05MEHGVWQgY




1,000


134.8800


13:39:46


XLON


E05MEHGVWRin




1,000


134.8800


13:39:46


XLON


E05MEHGVWRip




1,988


134.8800


13:39:46


XLON


E05MEHGVWRiv




230


134.8800


13:40:13


XLON


E05MEHGVWSYK




300


134.8800


13:40:15


XLON


E05MEHGVWSbN




1,000


134.8800


13:40:15


XLON


E05MEHGVWSde




2,528


134.8800


13:40:15


XLON


E05MEHGVWSdg




4,125


134.8000


13:40:27


XLON


E05MEHGVWSxj




4,183


134.8200


13:41:08


XLON


E05MEHGVWUS1




907


134.8800


13:41:41


XLON


E05MEHGVWVS3




1,580


134.8800


13:41:41


XLON


E05MEHGVWVS5




1,400


134.8800


13:41:41


XLON


E05MEHGVWVS7




3,992


134.8800


13:41:41


XLON


E05MEHGVWVS9




492


134.9000


13:42:01


XLON


E05MEHGVWWE7




3,065


134.9000


13:42:01


XLON


E05MEHGVWWEC




542


134.9000


13:42:01


XLON


E05MEHGVWWEE




4,370


134.9000


13:43:04


XLON


E05MEHGVWYAR




4,473


134.9000


13:43:04


BATE


254078899535




1,869


134.8400


13:43:20


XLON


E05MEHGVWYi6




4,044


134.8800


13:43:50


BATE


254078899607




673


134.8800


13:43:51


XLON


E05MEHGVWZcE




1,000


134.8800


13:43:51


XLON


E05MEHGVWZcH




2,309


134.8800


13:43:51


XLON


E05MEHGVWZcJ




2,052


134.9400


13:44:44


XLON


E05MEHGVWbM9




1,000


134.9400


13:44:44


XLON


E05MEHGVWbMD




1,000


134.9400


13:44:44


XLON


E05MEHGVWbMF




1,000


134.9400


13:44:44


XLON


E05MEHGVWbMI




3,129


134.9400


13:44:44


XLON


E05MEHGVWbMK




2,000


134.8800


13:45:04


XLON


E05MEHGVWbym




2,000


134.8800


13:45:04


XLON


E05MEHGVWbyo




217


134.8800


13:45:05


XLON


E05MEHGVWbzQ




1,045


134.8200


13:45:37


CHIX


3075188822112




3,318


134.8200


13:45:37


CHIX


3075188822113




4,367


134.7200


13:46:00


XLON


E05MEHGVWdjB




3,900


134.6600


13:46:21


XLON


E05MEHGVWelx




785


134.6600


13:46:21


XLON


E05MEHGVWem0




3,870


134.7200


13:46:39


XLON


E05MEHGVWfFH




790


134.6800


13:47:09


XLON


E05MEHGVWg8I




710


134.6800


13:47:09


XLON


E05MEHGVWg8K




1,000


134.6800


13:47:09


XLON


E05MEHGVWg8O




1,518


134.6800


13:47:20


XLON


E05MEHGVWgKx




772


134.6800


13:47:20


XLON


E05MEHGVWgKz




700


134.6800


13:47:23


XLON


E05MEHGVWgQo




1,700


134.6800


13:47:23


XLON


E05MEHGVWgQu




710


134.6800


13:47:23


XLON


E05MEHGVWgR0




587


134.6800


13:47:23


XLON


E05MEHGVWgR4




1,751


134.6800


13:47:46


XLON


E05MEHGVWgrt




500


134.6800


13:47:46


XLON


E05MEHGVWgts




608


134.6800


13:47:57


XLON


E05MEHGVWh9N




1,688


134.6800


13:47:59


XLON


E05MEHGVWhE7




1


134.6000


13:48:23


CHIX


3075188822662




2,074


134.6200


13:48:34


CHIX


3075188822698




1,671


134.6200


13:48:34


CHIX


3075188822699




697


134.6200


13:48:34


CHIX


3075188822700




5,422


134.5600


13:49:24


CHIX


3075188822889




1,750


134.6000


13:49:30


CHIX


3075188822904




2,421


134.6000


13:49:30


CHIX


3075188822905




3,452


134.5000


13:49:40


CHIX


3075188822945




4,157


134.4600


13:50:01


BATE


254078900315




3,000


134.2800


13:50:24


XLON


E05MEHGVWmbF




866


134.2800


13:50:24


XLON


E05MEHGVWmbH




4,848


134.7000


13:51:50


XLON


E05MEHGVWpDl




4,848


134.7000


13:51:50


XLON


E05MEHGVWpE1




2,135


134.7000


13:51:50


XLON


E05MEHGVWpE3




2,105


134.7000


13:51:50


XLON


E05MEHGVWpE8




3,841


134.6400


13:52:12


XLON


E05MEHGVWq0d




733


134.6000


13:52:25


XLON


E05MEHGVWqMv




3,410


134.6000


13:52:25


XLON


E05MEHGVWqN4




4,256


134.5800


13:53:01


XLON


E05MEHGVWrDo




3,868


134.5800


13:53:01


XLON


E05MEHGVWrDq




896


134.6400


13:54:11


BATE


254078900774




2,363


134.6400


13:54:11


CHIX


3075188823843




8,879


134.6400


13:54:11


XLON


E05MEHGVWtik




4,389


134.5800


13:54:31


XLON


E05MEHGVWuXd




1,000


134.7200


13:55:13


XLON


E05MEHGVWvos




6,989


134.7200


13:55:13


XLON


E05MEHGVWvou




5,056


134.7600


13:56:23


XLON


E05MEHGVWy0E




982


134.7600


13:56:23


XLON


E05MEHGVWy0N




1,000


134.7600


13:56:26


XLON


E05MEHGVWy2i




1,000


134.7600


13:56:26


XLON


E05MEHGVWy2k




3,056


134.7600


13:56:26


XLON


E05MEHGVWy2m




914


134.7600


13:56:26


XLON


E05MEHGVWy3M




4,330


134.8400


13:57:39


XLON


E05MEHGVX0IH




4,064


134.8400


13:57:39


XLON


E05MEHGVX0IJ




4,330


134.8400


13:57:39


XLON


E05MEHGVX0IX




1,170


134.8400


13:57:39


XLON


E05MEHGVX0IZ




2,857


134.8400


13:57:39


XLON


E05MEHGVX0Id




4,023


134.9600


13:58:47


XLON


E05MEHGVX258




118


134.9600


13:58:47


XLON


E05MEHGVX25A




118


134.9600


13:58:47


XLON


E05MEHGVX25H




3,668


134.9600


13:58:47


XLON


E05MEHGVX25M




355


134.9600


13:58:47


XLON


E05MEHGVX25T




709


134.9600


13:58:47


XLON


E05MEHGVX25V




463


135.0200


13:59:08


XLON


E05MEHGVX37Y




3,880


135.0200


13:59:08


XLON


E05MEHGVX37k




1,060


134.9200


13:59:40


XLON


E05MEHGVX48X




1,000


134.9200


13:59:40


XLON


E05MEHGVX48Z




6,114


134.9200


13:59:40


XLON


E05MEHGVX48b




4,272


134.9400


14:00:13


XLON


E05MEHGVX5MP




140


134.9400


14:00:39


XLON


E05MEHGVX6QV




3,708


134.9400


14:00:39


XLON


E05MEHGVX6QX




3,789


134.9400


14:00:39


XLON


E05MEHGVX6QZ




70


134.9400


14:01:27


BATE


254078901466




930


134.9400


14:01:27


BATE


254078901467




2,962


134.9400


14:01:28


XLON


E05MEHGVX82z




87


134.9600


14:01:50


BATE


254078901490




8,140


134.9600


14:01:50


BATE


254078901491




3,950


134.9400


14:02:57


CHIX


3075188825382




3,792


134.9400


14:02:57


CHIX


3075188825383




1,114


134.9400


14:02:57


XLON


E05MEHGVXAVW




2,671


134.9400


14:02:57


XLON


E05MEHGVXAVd




4,257


134.9400


14:02:57


XLON


E05MEHGVXAVf




319


134.9000


14:03:24


XLON


E05MEHGVXBrH




1,000


134.9000


14:03:24


XLON


E05MEHGVXBrS




420


134.9000


14:03:24


XLON


E05MEHGVXBrU




2,333


134.9000


14:03:27


XLON


E05MEHGVXBxB




1,272


134.8600


14:04:11


CHIX


3075188825617




3,317


134.8600


14:04:11


CHIX


3075188825618




3,898


134.8600


14:04:11


XLON


E05MEHGVXCm3




266


134.8000


14:04:31


XLON


E05MEHGVXDaJ




3,562


134.8000


14:04:31


XLON


E05MEHGVXDaL




357


134.8600


14:06:12


XLON


E05MEHGVXGpE




1,000


134.8600


14:06:15


XLON


E05MEHGVXGtX




3,707


134.8600


14:06:15


XLON


E05MEHGVXGtg




13,020


134.9400


14:06:49


XLON


E05MEHGVXI3s




1,978


134.9400


14:06:49


CHIX


3075188826136




1,314


134.9400


14:06:49


BATE


254078902152




1,488


134.9400


14:06:49


CHIX


3075188826137




4,030


134.9200


14:06:50


XLON


E05MEHGVXI6Z




3,972


134.9400


14:07:32


XLON


E05MEHGVXJMZ




83


134.9400


14:07:32


XLON


E05MEHGVXJMb




1,236


134.9400


14:07:59


XLON


E05MEHGVXJuX




2,246


134.9400


14:07:59


XLON


E05MEHGVXJua




1,236


134.9400


14:07:59


XLON


E05MEHGVXJuc




643


134.9400


14:08:23


CHIX


3075188826412




3,227


134.9400


14:08:23


CHIX


3075188826413




4,718


134.9400


14:08:23


XLON


E05MEHGVXKNh




3,976


134.9400


14:08:23


XLON


E05MEHGVXKNj




500


134.9400


14:08:23


XLON


E05MEHGVXKNv




468


134.9400


14:08:23


XLON


E05MEHGVXKNy




2,000


134.9400


14:08:51


XLON


E05MEHGVXKxx




1,000


134.9400


14:08:51


XLON


E05MEHGVXKxz




1,000


134.9400


14:08:51


XLON


E05MEHGVXKy1




1,000


134.9400


14:08:51


XLON


E05MEHGVXKy4




1,000


134.9400


14:08:51


XLON


E05MEHGVXKy7




1,000


134.9400


14:08:51


XLON


E05MEHGVXKyA




882


134.9400


14:08:51


XLON


E05MEHGVXKyC




4,157


134.8600


14:09:40


BATE


254078902490




170


134.8600


14:09:40


BATE


254078902491




3,987


134.8600


14:09:40


BATE


254078902492




313


134.8600


14:09:40


BATE


254078902493




1,049


134.8800


14:10:11


CHIX


3075188826827




2,000


134.8800


14:10:11


CHIX


3075188826828




2,000


134.8800


14:10:11


CHIX


3075188826829




422


134.8800


14:10:11


CHIX


3075188826830




907


134.8800


14:10:56


CHIX


3075188826978




3,238


134.8800


14:10:56


CHIX


3075188826979




2,962


134.8800


14:10:56


CHIX


3075188826980




33


134.8800


14:11:13


CHIX


3075188827031




1,000


134.8800


14:11:13


CHIX


3075188827032




3,885


134.8600


14:11:59


CHIX


3075188827139




4,059


134.8600


14:11:59


CHIX


3075188827140




4,054


134.8600


14:11:59


XLON


E05MEHGVXQQ3




3,919


134.8600


14:11:59


XLON


E05MEHGVXQQ5




4,070


134.7600


14:12:04


XLON


E05MEHGVXQq7




4,169


134.7800


14:13:06


XLON


E05MEHGVXSRC




4,169


134.7800


14:13:06


XLON


E05MEHGVXSRG




761


134.7800


14:13:06


XLON


E05MEHGVXSRK




2,167


134.7400


14:14:01


XLON


E05MEHGVXTrJ




760


134.7400


14:14:01


XLON


E05MEHGVXTrL




3,912


134.7200


14:14:17


CHIX


3075188827561




3,888


134.7200


14:14:17


CHIX


3075188827562




408


134.7200


14:14:17


XLON


E05MEHGVXUN8




2,000


134.7200


14:14:17


XLON


E05MEHGVXUNA




1,990


134.7200


14:14:17


XLON


E05MEHGVXUND




1,000


134.7000


14:14:34


CHIX


3075188827618




3,412


134.7000


14:14:34


CHIX


3075188827619




1,500


134.7800


14:14:56


XLON


E05MEHGVXVb1




2,000


134.7800


14:14:56


XLON


E05MEHGVXVbR




844


134.7800


14:14:56


XLON


E05MEHGVXVbs




4,344


134.9000


14:16:46


XLON


E05MEHGVXYGG




4,074


134.9000


14:16:46


XLON


E05MEHGVXYGI




4,344


134.9000


14:16:46


XLON


E05MEHGVXYGM




4,074


134.9000


14:16:46


XLON


E05MEHGVXYGO




4,344


134.9000


14:16:46


XLON


E05MEHGVXYGV




2,888


134.9000


14:16:46


XLON


E05MEHGVXYGX




4,005


134.8400


14:17:33


CHIX


3075188828123




38


134.8400


14:17:33


CHIX


3075188828124




2,200


134.8400


14:17:33


CHIX


3075188828125




973


134.8400


14:17:33


CHIX


3075188828126




3,820


134.8200


14:17:52


XLON


E05MEHGVXZgv




4,283


134.8200


14:17:56


XLON


E05MEHGVXZp4




4,605


134.8200


14:18:15


CHIX


3075188828269




4,236


134.8400


14:18:37


XLON


E05MEHGVXb3P




3,974


134.8400


14:18:57


XLON


E05MEHGVXbcm




4,315


134.8200


14:19:09


XLON


E05MEHGVXc1m




3,905


134.8400


14:19:34


CHIX


3075188828535




4,558


134.8400


14:19:45


CHIX


3075188828568




4,789


134.8600


14:20:12


XLON


E05MEHGVXdXv




3,920


134.8400


14:20:33


XLON


E05MEHGVXdp3




9,725


134.8800


14:21:21


XLON


E05MEHGVXfWi




2,588


134.8800


14:21:21


CHIX


3075188828866




981


134.8800


14:21:21


BATE


254078903710




3,848


134.9200


14:21:42


XLON


E05MEHGVXgVI




3,952


134.9200


14:21:51


XLON


E05MEHGVXgkJ




1,000


134.9400


14:22:19


CHIX


3075188829061




3,272


134.9400


14:22:19


CHIX


3075188829062




3,918


134.9200


14:22:24


XLON


E05MEHGVXhqE




4,000


134.9200


14:23:50


XLON


E05MEHGVXjuW




4,729


134.9200


14:23:50


XLON


E05MEHGVXjua




466


134.9200


14:23:50


XLON


E05MEHGVXjuY




105


134.9200


14:23:50


XLON


E05MEHGVXjut




1,000


134.9200


14:23:50


XLON


E05MEHGVXjuv




1,000


134.9200


14:23:50


XLON


E05MEHGVXjux




1,000


134.9200


14:23:50


XLON


E05MEHGVXjv0




1,100


134.9200


14:23:50


XLON


E05MEHGVXjvG




1,261


134.9200


14:23:51


XLON


E05MEHGVXjw4




1,000


134.9200


14:23:51


XLON


E05MEHGVXjw6




1,000


134.9200


14:23:51


XLON


E05MEHGVXjw8




712


134.9200


14:23:51


XLON


E05MEHGVXjwA




288


134.9200


14:23:51


XLON


E05MEHGVXjwC




3,787


134.9200


14:23:53


XLON


E05MEHGVXjx8




3,088


134.9200


14:24:15


XLON


E05MEHGVXkSe




2,145


134.9200


14:24:51


XLON


E05MEHGVXlTb




119


134.9600


14:24:58


XLON


E05MEHGVXllF




2,000


134.9600


14:24:58


XLON


E05MEHGVXllR




5,516


134.9600


14:24:58


XLON


E05MEHGVXllT




4,198


134.9200


14:25:29


XLON


E05MEHGVXmay




4,035


134.8800


14:25:32


XLON


E05MEHGVXmgt




4,209


134.8600


14:25:32


XLON


E05MEHGVXmh2




369


134.8600


14:25:50


BATE


254078904108




1,025


134.8600


14:25:50


BATE


254078904109




3,156


134.8600


14:25:50


BATE


254078904110




4,258


134.8800


14:26:40


BATE


254078904195




1,000


134.8800


14:26:40


XLON


E05MEHGVXoH1




1,000


134.8400


14:26:46


XLON


E05MEHGVXoRa




4,394


134.8600


14:26:52


XLON


E05MEHGVXobP




765


134.8600


14:26:54


BATE


254078904213




1,000


134.8600


14:26:54


BATE


254078904214




1,000


134.8600


14:26:54


BATE


254078904215




1,943


134.9800


14:27:28


XLON


E05MEHGVXpVB




1,000


134.9800


14:27:28


XLON


E05MEHGVXpVD




1,000


134.9800


14:27:28


XLON


E05MEHGVXpVF




4,623


134.9800


14:27:28


XLON


E05MEHGVXpVH




4,465


134.9600


14:28:35


XLON


E05MEHGVXqzj




60


134.9600


14:28:35


XLON


E05MEHGVXqzm




4,028


134.9600


14:28:35


XLON


E05MEHGVXqzy




4,525


134.9600


14:28:35


XLON


E05MEHGVXr00




3,454


134.9600


14:28:35


XLON


E05MEHGVXr02




4,007


134.9400


14:29:08


XLON


E05MEHGVXrnr




4,203


134.9400


14:29:12


XLON


E05MEHGVXrsz




4,207


134.9400


14:29:12


XLON


E05MEHGVXrt1




1,515


134.9200


14:29:20


BATE


254078904491




3,846


134.8800


14:29:24


BATE


254078904507




1,000


134.8200


14:29:55


XLON


E05MEHGVXt4S




1,000


134.8200


14:29:55


XLON


E05MEHGVXt4U




1,000


134.8200


14:29:55


XLON


E05MEHGVXt4g




1,000


134.8200


14:29:55


XLON


E05MEHGVXt4i




710


134.8200


14:29:55


XLON


E05MEHGVXt4k




4,710


134.8200


14:29:55


XLON


E05MEHGVXt4u




2,201


134.8200


14:29:55


XLON


E05MEHGVXt59




311


134.7400


14:30:15


CHIX


3075188830342




3,730


134.7400


14:30:15


CHIX


3075188830343




2,102


134.7400


14:30:15


XLON


E05MEHGVXtxf




2,033


134.7400


14:30:15


XLON


E05MEHGVXtxj




2,774


134.6800


14:30:20


XLON


E05MEHGVXuGO




762


134.7400


14:30:43


XLON


E05MEHGVXvF5




1,000


134.7400


14:30:43


XLON


E05MEHGVXvF7




4,957


134.7600


14:30:54


XLON


E05MEHGVXvaT




829


134.7600


14:30:54


XLON


E05MEHGVXvag




599


134.7600


14:30:54


XLON


E05MEHGVXvaj




2,700


134.7600


14:30:54


XLON


E05MEHGVXvan




1,153


134.7600


14:30:59


XLON


E05MEHGVXvhB




3,935


134.7600


14:30:59


XLON


E05MEHGVXvhD




2,000


134.7000


14:31:19


XLON


E05MEHGVXwWJ




1,000


134.7000


14:31:19


XLON


E05MEHGVXwWL




905


134.7000


14:31:19


XLON


E05MEHGVXwWN




3,095


134.7000


14:31:19


XLON


E05MEHGVXwWP




942


134.7000


14:31:19


XLON


E05MEHGVXwWR




4,067


134.7200


14:31:50


XLON


E05MEHGVXxxI




4,272


134.7200


14:31:50


XLON


E05MEHGVXxxK




3,826


134.7200


14:31:50


XLON


E05MEHGVXxxM




3,992


134.7000


14:31:50


CHIX


3075188830783




3,811


134.6800


14:32:15


XLON


E05MEHGVXyaV




4,275


134.6800


14:32:17


XLON


E05MEHGVXycr




4,304


134.6800


14:32:26


XLON


E05MEHGVXyqz




700


134.6200


14:33:02


BATE


254078904944




245


134.6200


14:33:02


BATE


254078904945




79


134.6200


14:33:02


BATE


254078904946




3,018


134.6200


14:33:02


BATE


254078904947




3,946


134.6200


14:33:02


XLON


E05MEHGVXzoz




2,993


134.6200


14:33:02


XLON


E05MEHGVXzp5




1,122


134.6200


14:33:02


XLON


E05MEHGVXzp7




4,190


134.5800


14:33:34


XLON


E05MEHGVY0bv




266


134.5800


14:33:34


XLON


E05MEHGVY0c2




3,924


134.5800


14:33:34


XLON


E05MEHGVY0c4




266


134.5800


14:33:34


XLON


E05MEHGVY0c6




3,279


134.5800


14:33:34


XLON


E05MEHGVY0cA




4,073


134.5600


14:33:47


XLON


E05MEHGVY10H




3,650


134.5400


14:33:47


XLON


E05MEHGVY10u




762


134.5400


14:33:47


XLON


E05MEHGVY10w




632


134.4200


14:33:50


XLON


E05MEHGVY1DU




3,880


134.4000


14:34:00


XLON


E05MEHGVY1Qw




3,943


134.4600


14:34:27


XLON


E05MEHGVY2ZP




1,371


134.4800


14:34:53


BATE


254078905151




7,101


134.4800


14:34:53


BATE


254078905153




3,880


134.4800


14:34:53


XLON


E05MEHGVY3NQ




4,036


134.4800


14:34:53


XLON


E05MEHGVY3NX




665


134.5000


14:35:12


XLON


E05MEHGVY48q




3,406


134.5000


14:35:12


XLON


E05MEHGVY48s




4,828


134.5000


14:35:12


XLON


E05MEHGVY48w




3,921


134.5200


14:35:40


XLON


E05MEHGVY5JS




4,486


134.5200


14:35:40


XLON


E05MEHGVY5JU




4,059


134.5200


14:35:40


XLON


E05MEHGVY5JW




1,000


134.4800


14:35:47


XLON


E05MEHGVY5Xu




3,273


134.4800


14:35:47


XLON


E05MEHGVY5Xx




752


134.5000


14:36:29


XLON


E05MEHGVY6uJ




2,000


134.5000


14:36:29


XLON


E05MEHGVY6uM




1,000


134.5000


14:36:29


XLON


E05MEHGVY6uo




4,000


134.6600


14:36:53


XLON


E05MEHGVY7n8




4,000


134.6600


14:36:53


XLON


E05MEHGVY7nK




762


134.6600


14:36:53


CHIX


3075188831756




762


134.6600


14:36:53


CHIX


3075188831757




762


134.6600


14:36:53


CHIX


3075188831758




4,000


134.6600


14:36:53


XLON


E05MEHGVY7nP




6,196


134.6000


14:37:06


XLON


E05MEHGVY8I8




4,025


134.6000


14:37:06


XLON


E05MEHGVY8IA




91


134.5600


14:37:21


BATE


254078905538




189


134.5600


14:37:21


BATE


254078905539




8,076


134.5800


14:37:29


XLON


E05MEHGVY911




4,138


134.5800


14:37:29


XLON


E05MEHGVY913




2,461


134.5800


14:37:47


XLON


E05MEHGVY9kF




5,984


134.5800


14:37:47


XLON


E05MEHGVY9kH




1,000


134.5800


14:38:03


XLON


E05MEHGVYASN




1,046


134.6200


14:38:57


XLON


E05MEHGVYCXJ




2,994


134.6200


14:38:57


XLON


E05MEHGVYCXN




4,040


134.6200


14:38:57


XLON


E05MEHGVYCXR




3,746


134.6200


14:38:57


XLON


E05MEHGVYCXT




3,746


134.6200


14:38:57


XLON


E05MEHGVYCXa




4,040


134.6200


14:38:57


XLON


E05MEHGVYCXY




2,994


134.6200


14:38:57


XLON


E05MEHGVYCXf




1,046


134.6200


14:38:57


XLON


E05MEHGVYCXo




1,479


134.6200


14:38:57


XLON


E05MEHGVYCXq




476


134.5400


14:40:01


XLON


E05MEHGVYEil




3,346


134.5400


14:40:01


XLON


E05MEHGVYEin




3,928


134.5400


14:40:01


XLON


E05MEHGVYEip




3,912


134.5400


14:40:01


XLON


E05MEHGVYEir




7,443


134.5400


14:40:01


XLON


E05MEHGVYEit




4,137


134.5400


14:40:01


BATE


254078905952




305


134.5200


14:41:23


XLON


E05MEHGVYH7k




1,191


134.5200


14:41:23


XLON


E05MEHGVYH7m




3,530


134.5200


14:41:23


XLON


E05MEHGVYH7o




1,191


134.5200


14:41:23


XLON


E05MEHGVYH7q




2,745


134.5200


14:41:23


XLON


E05MEHGVYH7u




785


134.5200


14:41:23


XLON


E05MEHGVYH7w




1,337


134.5200


14:41:23


CHIX


3075188832744




507


134.5200


14:41:23


BATE


254078906156




318


134.5200


14:41:23


BATE


254078906157




1,496


134.5200


14:41:24


XLON


E05MEHGVYHAr




1,496


134.5200


14:41:24


XLON


E05MEHGVYHAt




1,337


134.5200


14:41:24


CHIX


3075188832747




1,337


134.5200


14:41:24


CHIX


3075188832748




189


134.5200


14:41:24


BATE


254078906159




189


134.5200


14:41:24


BATE


254078906160




2,000


134.5200


14:41:29


XLON


E05MEHGVYHH7




2,000


134.5200


14:41:29


XLON


E05MEHGVYHHN




249


134.5200


14:41:29


XLON


E05MEHGVYHHU




751


134.5200


14:41:29


XLON


E05MEHGVYHHW




2,000


134.5200


14:41:29


XLON


E05MEHGVYHI8




1,954


134.5200


14:41:29


XLON


E05MEHGVYHIE




1,109


134.5000


14:41:57


XLON


E05MEHGVYHu2




7,469


134.5000


14:41:57


XLON


E05MEHGVYHu7




4,000


134.4200


14:42:43


XLON


E05MEHGVYJlt




4,000


134.4200


14:42:43


XLON


E05MEHGVYJlx




2,192


134.4200


14:42:44


XLON


E05MEHGVYJoC




821


134.4200


14:42:44


CHIX


3075188833057




310


134.4200


14:42:44


BATE


254078906392




5,131


134.4200


14:42:48


CHIX


3075188833066




769


134.4200


14:42:48


CHIX


3075188833067




3,390


134.4200


14:42:49


XLON


E05MEHGVYK4T




558


134.4200


14:42:49


XLON


E05MEHGVYK4V




4,441


134.4000


14:43:10


CHIX


3075188833142




3,901


134.4000


14:43:19


XLON


E05MEHGVYL0Y




1,000


134.4200


14:44:03


XLON


E05MEHGVYMCV




500


134.4200


14:44:04


XLON


E05MEHGVYMGg




1,500


134.5600


14:44:52


XLON


E05MEHGVYNe1




2,000


134.5600


14:44:52


XLON


E05MEHGVYNe4




500


134.5600


14:44:54


XLON


E05MEHGVYNhR




500


134.5600


14:44:54


XLON


E05MEHGVYNhX




2,000


134.5600


14:44:55


XLON


E05MEHGVYNho




4,047


134.5400


14:45:08


XLON


E05MEHGVYO6Y




3,598


134.5400


14:45:08


XLON


E05MEHGVYO6c




449


134.5400


14:45:08


XLON


E05MEHGVYO6e




4,531


134.5400


14:45:08


XLON


E05MEHGVYO6g




1,077


134.5400


14:45:08


CHIX


3075188833489




3,964


134.5400


14:45:08


CHIX


3075188833490




408


134.5400


14:45:08


BATE


254078906674




1,077


134.5400


14:45:08


CHIX


3075188833491




1,077


134.5400


14:45:08


CHIX


3075188833492




408


134.5400


14:45:08


BATE


254078906675




408


134.5400


14:45:08


BATE


254078906676




1,077


134.5400


14:45:08


CHIX


3075188833493




408


134.5400


14:45:08


BATE


254078906677




1,077


134.5400


14:45:08


CHIX


3075188833494




5,532


134.5400


14:45:08


XLON


E05MEHGVYO7V




881


134.5200


14:45:08


XLON


E05MEHGVYO83




4,907


134.6000


14:45:43


XLON


E05MEHGVYPA4




8,171


134.6000


14:45:43


XLON


E05MEHGVYPA6




899


134.5400


14:46:35


XLON


E05MEHGVYQVV




860


134.5600


14:46:38


XLON


E05MEHGVYQan




1,000


134.5600


14:46:38


XLON


E05MEHGVYQap




1,000


134.5600


14:46:38


XLON


E05MEHGVYQar




1,000


134.5600


14:46:38


XLON


E05MEHGVYQat




1,254


134.5600


14:46:38


XLON


E05MEHGVYQb0




2,000


134.5600


14:46:38


XLON


E05MEHGVYQbE




1,000


134.5600


14:46:38


XLON


E05MEHGVYQbQ




749


134.5600


14:46:38


XLON


E05MEHGVYQbS




601


134.5600


14:46:38


XLON


E05MEHGVYQbn




2,000


134.5600


14:46:38


XLON


E05MEHGVYQbp




1,000


134.5600


14:46:38


XLON


E05MEHGVYQcO




1,342


134.5600


14:46:39


XLON


E05MEHGVYQgH




2,048


134.5600


14:46:39


XLON


E05MEHGVYQgJ




239


134.5600


14:46:39


XLON


E05MEHGVYQgX




616


134.5400


14:46:48


XLON


E05MEHGVYQpq




2,000


134.5600


14:47:02


XLON


E05MEHGVYR4J




2,000


134.5600


14:47:02


XLON


E05MEHGVYR4N




2,000


134.5600


14:47:03


XLON


E05MEHGVYR5c




1,000


134.5600


14:47:03


XLON


E05MEHGVYR6n




1,396


134.5600


14:47:05


XLON


E05MEHGVYR83




1,724


134.5600


14:47:13


CHIX


3075188833854




2,203


134.5600


14:47:13


CHIX


3075188833855




867


134.5200


14:47:33


XLON


E05MEHGVYSBv




1,000


134.5200


14:47:34


XLON


E05MEHGVYSCC




1,000


134.5200


14:47:34


XLON


E05MEHGVYSCE




1,000


134.5200


14:47:34


XLON


E05MEHGVYSCG




352


134.5200


14:47:34


XLON


E05MEHGVYSDH




527


134.5200


14:47:38


CHIX


3075188833951




1,000


134.5200


14:47:42


CHIX


3075188833958




2,546


134.5200


14:47:43


CHIX


3075188833959




4,472


134.5000


14:48:11


XLON


E05MEHGVYSxV




4,201


134.5000


14:48:11


XLON


E05MEHGVYSxX




1,000


134.5000


14:48:34


XLON


E05MEHGVYTOD




2,078


134.5000


14:48:34


XLON


E05MEHGVYTOZ




4,000


134.5000


14:48:34


XLON


E05MEHGVYTP3




1,478


134.5000


14:48:34


XLON


E05MEHGVYTP5




500


134.5800


14:49:07


XLON


E05MEHGVYU5J




1,000


134.5800


14:49:07


XLON


E05MEHGVYU5L




3,478


134.5800


14:49:07


XLON


E05MEHGVYU5O




1,800


134.6200


14:49:34


XLON


E05MEHGVYUfw




266


134.6200


14:49:34


XLON


E05MEHGVYUgB




1,934


134.6200


14:49:34


XLON


E05MEHGVYUgL




500


134.6200


14:49:34


XLON


E05MEHGVYUgU




834


134.6200


14:49:34


CHIX


3075188834343




3,500


134.6200


14:49:34


XLON


E05MEHGVYUga




500


134.6200


14:49:34


XLON


E05MEHGVYUgc




316


134.6200


14:49:34


BATE


254078907199




333


134.6200


14:49:34


XLON


E05MEHGVYUgh




440


134.6000


14:49:41


XLON


E05MEHGVYUsO




5,490


134.6000


14:49:41


XLON


E05MEHGVYUsQ




3,882


134.6000


14:49:41


CHIX


3075188834359




4,483


134.5400


14:50:01


CHIX


3075188834497




700


134.4600


14:50:09


XLON


E05MEHGVYVzG




1,000


134.4600


14:50:09


XLON


E05MEHGVYVzS




1,000


134.4600


14:50:09


XLON


E05MEHGVYVzV




1,000


134.4600


14:50:09


XLON


E05MEHGVYVzY




301


134.4600


14:50:09


XLON


E05MEHGVYVzw




6,678


134.5400


14:50:35


XLON


E05MEHGVYWpP




2,451


134.5400


14:50:37


CHIX


3075188834704




5,500


134.5200


14:50:56


XLON


E05MEHGVYXQQ




2,707


134.5200


14:50:56


XLON


E05MEHGVYXQS




266


134.4200


14:51:17


XLON


E05MEHGVYXzi




3,762


134.4200


14:51:17


XLON


E05MEHGVYXzm




1,738


134.4200


14:51:17


XLON


E05MEHGVYXzo




2,326


134.4200


14:51:17


XLON


E05MEHGVYXzs




1,871


134.4200


14:51:52


XLON


E05MEHGVYZ7t




2,636


134.4200


14:51:52


XLON


E05MEHGVYZ81




2,228


134.4200


14:51:52


XLON


E05MEHGVYZ85




2,235


134.4200


14:51:52


XLON


E05MEHGVYZ8G




1,710


134.4200


14:51:52


XLON


E05MEHGVYZ8I




445


134.4200


14:51:52


XLON


E05MEHGVYZ8K




836


134.4200


14:51:52


XLON


E05MEHGVYZ8e




949


134.4200


14:52:41


XLON


E05MEHGVYavJ




1,000


134.4200


14:52:41


XLON


E05MEHGVYavL




1,000


134.4200


14:52:41


XLON


E05MEHGVYavN




1,000


134.4200


14:52:41


XLON


E05MEHGVYavQ




1,000


134.4200


14:52:41


XLON


E05MEHGVYavV




949


134.4200


14:52:41


XLON


E05MEHGVYavX




1,051


134.4200


14:52:41


XLON


E05MEHGVYavZ




1,000


134.4200


14:52:41


XLON


E05MEHGVYavb




1,000


134.4200


14:52:41


XLON


E05MEHGVYavn




421


134.4200


14:52:41


CHIX


3075188835230




1,000


134.4200


14:52:42


CHIX


3075188835234




10


134.4200


14:52:42


BATE


254078907761




990


134.4200


14:52:42


CHIX


3075188835235




2,960


134.5400


14:53:18


XLON


E05MEHGVYbz1




1,000


134.5400


14:53:18


XLON


E05MEHGVYbz3




275


134.5400


14:53:18


XLON


E05MEHGVYbzD




1,725


134.5400


14:53:18


XLON


E05MEHGVYbzF




1,000


134.5400


14:53:19


XLON


E05MEHGVYc0O




1,000


134.5400


14:53:19


XLON


E05MEHGVYc0Q




700


134.5400


14:53:19


XLON


E05MEHGVYc0U




124


134.5400


14:53:19


XLON


E05MEHGVYc0s




4,235


134.5400


14:53:19


XLON


E05MEHGVYc0u




3,446


134.5400


14:53:19


XLON


E05MEHGVYc13




2,972


134.5000


14:53:52


XLON


E05MEHGVYcse




481


134.5000


14:53:52


XLON


E05MEHGVYcsg




935


134.5000


14:53:52


XLON


E05MEHGVYcsj




1,056


134.5000


14:53:52


CHIX


3075188835456




788


134.5000


14:53:52


CHIX


3075188835457




1,583


134.5000


14:53:52


CHIX


3075188835458




858


134.5000


14:53:52


CHIX


3075188835459




1,000


134.5800


14:55:26


XLON


E05MEHGVYfJp




2,000


134.5800


14:55:26


XLON


E05MEHGVYfJr




1,000


134.5800


14:55:26


XLON


E05MEHGVYfJu




100


134.5800


14:55:26


XLON


E05MEHGVYfJx




328


134.5800


14:55:26


XLON


E05MEHGVYfJz




929


134.6600


14:55:35


XLON


E05MEHGVYfg2




1,000


134.6600


14:55:35


XLON


E05MEHGVYfg4




1,000


134.6600


14:55:52


XLON


E05MEHGVYg4S




3,000


134.6600


14:55:52


XLON


E05MEHGVYg4U




4,000


134.6600


14:55:52


XLON


E05MEHGVYg4Z




2,000


134.6600


14:55:52


XLON


E05MEHGVYg4x




476


134.7200


14:56:16


XLON


E05MEHGVYgzz




601


134.7400


14:56:31


XLON


E05MEHGVYhZa




4,362


134.7400


14:56:31


XLON


E05MEHGVYhZc




694


134.7400


14:56:31


BATE


254078908299




1,918


134.7400


14:56:31


XLON


E05MEHGVYhZf




6,224


134.7400


14:56:31


XLON


E05MEHGVYhZh




1,918


134.7400


14:56:31


XLON


E05MEHGVYhZn




1,832


134.7400


14:56:31


CHIX


3075188835964




694


134.7400


14:56:31


BATE


254078908300




490


134.7400


14:56:31


BATE


254078908301




157


134.7400


14:56:31


BATE


254078908302




1,832


134.7400


14:56:31


CHIX


3075188835965




47


134.7400


14:56:31


BATE


254078908303




157


134.7400


14:56:31


BATE


254078908304




4,422


134.7400


14:56:31


XLON


E05MEHGVYhaA




201


134.7400


14:56:31


BATE


254078908305




1,832


134.7400


14:56:31


CHIX


3075188835966




166


134.7400


14:56:31


CHIX


3075188835967




541


134.7400


14:56:31


XLON


E05MEHGVYhaG




202


134.7400


14:56:31


XLON


E05MEHGVYhaI




1,043


134.7400


14:56:31


CHIX


3075188835968




493


134.7400


14:56:31


BATE


254078908306




184


134.7400


14:56:31


BATE


254078908307




1,942


134.7400


14:56:31


CHIX


3075188835969




1,517


134.7400


14:56:31


CHIX


3075188835970




2,511


134.7400


14:56:31


CHIX


3075188835971




928


134.7400


14:56:31


CHIX


3075188835972




3,870


134.7200


14:56:38


XLON


E05MEHGVYhjx




5,156


134.6800


14:57:29


XLON


E05MEHGVYj1L




5,156


134.6800


14:57:29


XLON


E05MEHGVYj1P




10,283


134.6800


14:57:29


XLON


E05MEHGVYj1R




1,000


134.6200


14:57:39


CHIX


3075188836165




1,000


134.6200


14:57:39


CHIX


3075188836166




4,731


134.7400


14:58:08


XLON


E05MEHGVYkAO




266


134.7400


14:58:08


XLON


E05MEHGVYkAT




4,731


134.7400


14:58:08


XLON


E05MEHGVYkAj




2,216


134.7400


14:58:08


XLON


E05MEHGVYkAn




8,060


134.7200


14:58:39


BATE


254078908578




4,546


134.7200


14:58:39


XLON


E05MEHGVYl5T




1,946


134.6800


14:59:00


XLON


E05MEHGVYlqo




1,538


134.6800


14:59:04


XLON


E05MEHGVYlzR




704


134.6800


14:59:04


XLON


E05MEHGVYlzl




66


134.6800


14:59:06


XLON


E05MEHGVYm47




2,000


134.6800


14:59:06


XLON


E05MEHGVYm4d




1,795


134.6800


14:59:06


XLON


E05MEHGVYm5R




4,713


134.7400


14:59:43


XLON


E05MEHGVYnEh




3,793


134.7400


14:59:43


XLON


E05MEHGVYnEp




920


134.7400


14:59:43


XLON


E05MEHGVYnEr




2,665


134.7400


14:59:43


XLON


E05MEHGVYnFB




690


134.7400


14:59:43


XLON


E05MEHGVYnFT




111


134.7400


14:59:43


XLON


E05MEHGVYnFd




8,686


134.7400


15:00:41


XLON


E05MEHGVYpSz




3,902


134.7400


15:00:41


XLON


E05MEHGVYpT1




2,312


134.7400


15:00:41


CHIX


3075188836838




876


134.7400


15:00:41


BATE


254078908919




4,108


134.7000


15:00:47


CHIX


3075188836868




8,460


134.7000


15:01:15


XLON


E05MEHGVYqnQ




4,286


134.6800


15:01:53


CHIX


3075188837155




3,875


134.6800


15:01:53


XLON


E05MEHGVYrsv




3,824


134.6800


15:01:53


XLON


E05MEHGVYrsx




1,617


134.6000


15:02:54


CHIX


3075188837348




194


134.6200


15:03:21


CHIX


3075188837422




73


134.6200


15:03:21


BATE


254078909270




194


134.6200


15:03:21


CHIX


3075188837423




73


134.6200


15:03:21


BATE


254078909271




194


134.6200


15:03:21


CHIX


3075188837424




73


134.6200


15:03:21


BATE


254078909272




194


134.6200


15:03:21


CHIX


3075188837425




73


134.6200


15:03:21


BATE


254078909273




194


134.6200


15:03:21


CHIX


3075188837426




73


134.6200


15:03:21


BATE


254078909274




4,000


134.6200


15:03:21


XLON


E05MEHGVYtxX




73


134.6200


15:03:21


BATE


254078909275




73


134.6200


15:03:21


BATE


254078909276




73


134.6200


15:03:21


BATE


254078909277




73


134.6200


15:03:21


BATE


254078909278




73


134.6200


15:03:21


BATE


254078909279




194


134.6200


15:03:21


CHIX


3075188837427




73


134.6200


15:03:21


BATE


254078909280




73


134.6200


15:03:21


BATE


254078909281




73


134.6200


15:03:21


BATE


254078909282




73


134.6200


15:03:21


BATE


254078909283




194


134.6200


15:03:21


CHIX


3075188837428




73


134.6200


15:03:21


BATE


254078909284




73


134.6200


15:03:21


BATE


254078909285




73


134.6200


15:03:21


BATE


254078909286




194


134.6200


15:03:21


CHIX


3075188837429




4,000


134.6200


15:03:21


XLON


E05MEHGVYtxh




4,000


134.6200


15:03:21


XLON


E05MEHGVYtxm




1,269


134.6200


15:03:21


XLON


E05MEHGVYtyd




4,267


134.6200


15:03:21


XLON


E05MEHGVYtyn




4,267


134.6200


15:03:21


CHIX


3075188837430




2,095


134.6200


15:03:21


CHIX


3075188837431




1,000


134.6400


15:03:35


XLON


E05MEHGVYuQJ




2,000


134.6400


15:03:35


XLON


E05MEHGVYuQS




1,468


134.6400


15:03:35


XLON


E05MEHGVYuQY




7,797


134.7000


15:04:00


XLON


E05MEHGVYv4Q




1,000


134.7000


15:04:13


XLON


E05MEHGVYvUe




1,070


134.7000


15:04:14


XLON


E05MEHGVYvUn




726


134.7000


15:04:53


XLON


E05MEHGVYwVH




310


134.7000


15:04:53


CHIX


3075188837800




117


134.7000


15:04:53


BATE


254078909493




1,000


134.7000


15:04:55


XLON


E05MEHGVYwWi




3,000


134.7000


15:04:55


XLON


E05MEHGVYwWk




117


134.7000


15:04:55


BATE


254078909496




310


134.7000


15:04:55


CHIX


3075188837802




1,590


134.7000


15:04:57


XLON


E05MEHGVYwY0




1,000


134.7000


15:04:57


XLON


E05MEHGVYwY8




1,837


134.7000


15:04:57


XLON


E05MEHGVYwYA




634


134.7000


15:04:59


XLON


E05MEHGVYwdz




997


134.7000


15:04:59


XLON


E05MEHGVYwe1




998


134.7000


15:04:59


XLON


E05MEHGVYwe3




580


134.7000


15:04:59


XLON


E05MEHGVYwe6




1,218


134.7000


15:04:59


XLON


E05MEHGVYwe9




1,111


134.7000


15:04:59


XLON


E05MEHGVYweI




915


134.7000


15:04:59


XLON


E05MEHGVYweM




1,407


134.6600


15:05:27


XLON


E05MEHGVYxXR




4,260


134.6600


15:05:27


XLON


E05MEHGVYxXb




3,860


134.6600


15:05:27


XLON


E05MEHGVYxXd




3,010


134.6600


15:05:27


XLON


E05MEHGVYxXZ




4,471


134.6000


15:05:47


XLON


E05MEHGVYy6H




1,000


134.5800


15:06:10


XLON


E05MEHGVYzHl




2,000


134.5800


15:06:10


XLON


E05MEHGVYzHn




1,000


134.5800


15:06:10


XLON


E05MEHGVYzIG




700


134.5800


15:06:10


XLON


E05MEHGVYzJy




4,105


134.5800


15:06:13


XLON


E05MEHGVYzRt




923


134.6000


15:06:40


XLON


E05MEHGVZ0Vi




1,000


134.6000


15:06:41


XLON


E05MEHGVZ0Vl




2,000


134.6000


15:06:41


XLON


E05MEHGVZ0Vv




288


134.6000


15:06:41


XLON


E05MEHGVZ0WG




1,712


134.6000


15:06:41


XLON


E05MEHGVZ0WI




2,000


134.6000


15:06:41


XLON


E05MEHGVZ0Wr




709


134.6000


15:06:42


XLON


E05MEHGVZ0YR




4,429


134.5800


15:06:50


XLON


E05MEHGVZ0hg




144


134.5200


15:07:19


BATE


254078909802




1,257


134.5200


15:07:19


BATE


254078909803




965


134.5200


15:07:19


XLON


E05MEHGVZ1pF




923


134.5200


15:07:19


XLON


E05MEHGVZ1pI




1,583


134.5200


15:07:19


XLON


E05MEHGVZ1pK




461


134.5200


15:07:19


XLON


E05MEHGVZ1rc




825


134.5200


15:07:19


BATE


254078909806




1,000


134.5200


15:07:19


BATE


254078909807




298


134.5200


15:07:22


BATE


254078909811




92


134.5200


15:07:22


BATE


254078909812




324


134.5200


15:07:24


BATE


254078909816




235


134.4800


15:07:43


CHIX


3075188838338




3,657


134.4800


15:07:43


CHIX


3075188838339




3,943


134.4800


15:07:43


XLON


E05MEHGVZ2QB




2,000


134.4400


15:07:52


XLON


E05MEHGVZ2Yx




1,175


134.4400


15:07:53


XLON


E05MEHGVZ2b4




789


134.4400


15:07:53


XLON


E05MEHGVZ2b6




310


134.4800


15:08:50


BATE


254078909967




607


134.4800


15:08:50


BATE


254078909968




4,720


134.4800


15:08:50


XLON


E05MEHGVZ44u




1,793


134.4800


15:08:50


XLON


E05MEHGVZ44w




1,039


134.4800


15:08:50


XLON


E05MEHGVZ44y




951


134.4800


15:08:50


XLON


E05MEHGVZ450




582


134.4800


15:08:50


XLON


E05MEHGVZ452




663


134.4800


15:08:50


XLON


E05MEHGVZ454




3,260


134.4800


15:08:50


XLON


E05MEHGVZ456




2,417


134.4800


15:08:50


CHIX


3075188838547




508


134.6600


15:10:22


CHIX


3075188838945




192


134.6600


15:10:22


BATE


254078910220




4,000


134.6600


15:10:22


XLON


E05MEHGVZ6od




3,859


134.6600


15:10:22


XLON


E05MEHGVZ6oh




1,000


134.6600


15:10:22


XLON


E05MEHGVZ6pM




2,000


134.6600


15:10:22


XLON


E05MEHGVZ6pp




1,000


134.6600


15:10:23


XLON


E05MEHGVZ6q4




510


134.6600


15:10:24


XLON


E05MEHGVZ6qy




2,000


134.6600


15:10:24


XLON


E05MEHGVZ6rH




1,490


134.6600


15:10:24


XLON


E05MEHGVZ6rZ




1,163


134.6600


15:10:24


XLON


E05MEHGVZ6rx




2,000


134.6600


15:10:25


XLON


E05MEHGVZ6s3




141


134.6600


15:10:25


XLON


E05MEHGVZ6t4




508


134.6600


15:10:25


CHIX


3075188838952




508


134.6600


15:10:25


CHIX


3075188838954




185


134.6600


15:10:25


CHIX


3075188838955




192


134.6600


15:10:25


BATE


254078910222




192


134.6600


15:10:25


BATE


254078910223




44


134.6600


15:10:25


BATE


254078910224




173


134.6600


15:10:25


XLON


E05MEHGVZ6tc




2,000


134.6600


15:10:29


XLON


E05MEHGVZ6xL




2,000


134.6600


15:10:30


XLON


E05MEHGVZ6xQ




765


134.6600


15:10:30


XLON


E05MEHGVZ6xV




2,000


134.6600


15:10:30


XLON


E05MEHGVZ6xc




1,000


134.6600


15:10:30


XLON


E05MEHGVZ6yS




1,000


134.6600


15:10:30


XLON


E05MEHGVZ6yv




765


134.6600


15:10:31


XLON


E05MEHGVZ6zc




532


134.6600


15:10:31


XLON


E05MEHGVZ6ze




26


134.6600


15:10:31


CHIX


3075188838963




457


134.6600


15:10:31


CHIX


3075188838964




4,603


134.7200


15:11:05


XLON


E05MEHGVZ80m




464


134.7200


15:11:05


BATE


254078910326




464


134.7200


15:11:05


BATE


254078910327




4,603


134.7200


15:11:05


XLON


E05MEHGVZ810




464


134.7200


15:11:05


BATE


254078910328




183


134.7200


15:11:05


XLON


E05MEHGVZ81m




5,067


134.7200


15:11:05


XLON


E05MEHGVZ81v




247


134.7200


15:11:05


XLON


E05MEHGVZ829




4,172


134.6400


15:11:11


CHIX


3075188839144




8,452


134.6400


15:11:57


CHIX


3075188839370




4,208


134.6400


15:11:57


XLON


E05MEHGVZ9TF




266


134.7000


15:13:50


XLON


E05MEHGVZCcN




3,850


134.7000


15:13:50


XLON


E05MEHGVZCcP




266


134.7000


15:13:50


XLON


E05MEHGVZCcR




415


134.7000


15:13:50


BATE


254078910687




1,096


134.7000


15:13:50


CHIX


3075188839701




415


134.7000


15:13:50


BATE


254078910688




601


134.7000


15:13:50


CHIX


3075188839702




4,116


134.7000


15:13:50


XLON


E05MEHGVZCcb




415


134.7000


15:13:50


BATE


254078910689




68


134.7000


15:13:55


BATE


254078910704




142


134.7000


15:13:55


CHIX


3075188839723




68


134.7000


15:13:55


BATE


254078910705




68


134.7000


15:13:55


BATE


254078910706




68


134.7000


15:13:55


BATE


254078910707




4,000


134.7000


15:13:55


XLON


E05MEHGVZCk2




68


134.7000


15:13:55


BATE


254078910708




142


134.7000


15:13:55


CHIX


3075188839724




68


134.7000


15:13:55


BATE


254078910709




142


134.7000


15:13:55


CHIX


3075188839725




68


134.7000


15:13:55


BATE


254078910710




142


134.7000


15:13:55


CHIX


3075188839726




68


134.7000


15:13:55


BATE


254078910711




142


134.7000


15:13:55


CHIX


3075188839727




68


134.7000


15:13:55


BATE


254078910712




142


134.7000


15:13:55


CHIX


3075188839728




68


134.7000


15:13:55


BATE


254078910713




142


134.7000


15:13:55


CHIX


3075188839729




68


134.7000


15:13:55


BATE


254078910714




68


134.7000


15:13:55


BATE


254078910715




142


134.7000


15:13:55


CHIX


3075188839730




68


134.7000


15:13:55


BATE


254078910716




4,000


134.7000


15:13:55


XLON


E05MEHGVZCkF




68


134.7000


15:13:55


BATE


254078910717




142


134.7000


15:13:55


CHIX


3075188839731




142


134.7000


15:13:55


CHIX


3075188839732




68


134.7000


15:13:55


BATE


254078910718




68


134.7000


15:13:55


BATE


254078910719




142


134.7000


15:13:55


CHIX


3075188839733




68


134.7000


15:13:55


BATE


254078910720




142


134.7000


15:14:03


CHIX


3075188839780




142


134.7000


15:14:03


CHIX


3075188839781




142


134.7000


15:14:03


CHIX


3075188839782




68


134.7000


15:14:03


BATE


254078910745




142


134.7000


15:14:03


CHIX


3075188839783




312


134.7000


15:14:03


XLON


E05MEHGVZCzF




3,688


134.7000


15:14:03


XLON


E05MEHGVZCzI




68


134.7000


15:14:03


BATE


254078910746




142


134.7000


15:14:03


CHIX


3075188839784




68


134.7000


15:14:03


BATE


254078910747




142


134.7000


15:14:03


CHIX


3075188839785




1,241


134.7000


15:14:03


XLON


E05MEHGVZCzQ




68


134.7000


15:14:03


BATE


254078910748




142


134.7000


15:14:03


CHIX


3075188839786




68


134.7000


15:14:03


BATE


254078910749




142


134.7000


15:14:03


CHIX


3075188839787




142


134.7000


15:14:03


CHIX


3075188839788




68


134.7000


15:14:03


BATE


254078910750




142


134.7000


15:14:03


CHIX


3075188839789




68


134.7000


15:14:03


BATE


254078910751




68


134.7000


15:14:03


BATE


254078910752




142


134.7000


15:14:03


CHIX


3075188839790




68


134.7000


15:14:03


BATE


254078910753




142


134.7000


15:14:03


CHIX


3075188839791




68


134.7000


15:14:03


BATE


254078910754




142


134.7000


15:14:03


CHIX


3075188839792




68


134.7000


15:14:03


BATE


254078910755




142


134.7000


15:14:03


CHIX


3075188839793




1,608


134.7000


15:14:03


CHIX


3075188839795




2,602


134.7000


15:14:03


CHIX


3075188839796




1,608


134.7000


15:14:03


CHIX


3075188839797




2,142


134.7000


15:14:03


CHIX


3075188839798




2,000


134.6400


15:14:12


BATE


254078910769




1,856


134.6400


15:14:12


BATE


254078910770




4,350


134.6400


15:14:30


BATE


254078910806




3,853


134.6200


15:14:39


XLON


E05MEHGVZEG2




500


134.6400


15:15:07


XLON


E05MEHGVZF13




500


134.6400


15:15:07


XLON


E05MEHGVZF17




500


134.6400


15:15:07


XLON


E05MEHGVZF19




1,000


134.6400


15:15:07


XLON


E05MEHGVZF1B




4,016


134.6400


15:15:07


XLON


E05MEHGVZF1D




1,735


134.6400


15:15:07


CHIX


3075188839980




657


134.6400


15:15:07


XLON


E05MEHGVZF1N




500


134.6200


15:15:15


XLON


E05MEHGVZFPW




900


134.6200


15:15:17


XLON


E05MEHGVZFR5




4,069


134.6200


15:15:22


XLON


E05MEHGVZFbw




4,149


134.5800


15:15:42


XLON


E05MEHGVZG6z




3,892


134.5600


15:15:50


BATE


254078910946




4,425


134.5800


15:16:08


CHIX


3075188840154




2,000


134.5400


15:16:09


XLON


E05MEHGVZGpN




2,000


134.5400


15:16:10


XLON


E05MEHGVZGry




292


134.5400


15:16:10


XLON


E05MEHGVZGsc




1,379


134.5800


15:17:03


BATE


254078911111




729


134.5800


15:17:03


BATE


254078911112




2,630


134.5800


15:17:22


XLON


E05MEHGVZIVH




5,186


134.5800


15:17:22


XLON


E05MEHGVZIVK




4,363


134.5800


15:17:22


XLON


E05MEHGVZIVM




203


134.5800


15:17:22


XLON


E05MEHGVZIVQ




1,335


134.5800


15:17:22


XLON


E05MEHGVZIVa




5,035


134.5800


15:17:22


XLON


E05MEHGVZIVe




500


134.5400


15:17:29


XLON


E05MEHGVZInb




2,564


134.6200


15:18:03


CHIX


3075188840577




972


134.6200


15:18:03


BATE


254078911282




9,635


134.6200


15:18:03


XLON


E05MEHGVZJjE




4,919


134.5800


15:18:20


CHIX


3075188840652




2,000


134.5800


15:18:44


CHIX


3075188840747




2,000


134.5800


15:18:44


CHIX


3075188840748




2,000


134.5800


15:18:44


CHIX


3075188840749




2,000


134.5800


15:18:44


CHIX


3075188840750




584


134.5800


15:18:44


CHIX


3075188840751




1,981


134.6000


15:19:31


CHIX


3075188840889




1,558


134.6200


15:20:09


BATE


254078911593




280


134.6200


15:20:10


CHIX


3075188840997




20


134.6200


15:20:10


CHIX


3075188841001




3,808


134.6200


15:20:10


CHIX


3075188841002




15,435


134.6200


15:20:10


XLON


E05MEHGVZMxO




3,825


134.6200


15:20:44


XLON


E05MEHGVZNkz




3,980


134.6200


15:20:44


XLON


E05MEHGVZNlC




3,914


134.6200


15:20:44


XLON


E05MEHGVZNlF




7,500


134.6600


15:21:08


XLON


E05MEHGVZONT




792


134.6600


15:21:08


XLON


E05MEHGVZONV




4,621


134.6200


15:21:30


XLON


E05MEHGVZOvy




1,000


134.6000


15:21:51


XLON


E05MEHGVZPdu




3,690


134.6000


15:21:51


XLON


E05MEHGVZPdw




675


134.6000


15:21:51


XLON


E05MEHGVZPdy




3,513


134.6000


15:21:51


XLON


E05MEHGVZPe0




3,837


134.5600


15:22:27


XLON


E05MEHGVZQll




4,552


134.5600


15:22:27


BATE


254078911879




4,000


134.5800


15:24:09


XLON


E05MEHGVZT0g




4,000


134.5800


15:24:10


XLON


E05MEHGVZT2W




4,000


134.6000


15:24:11


XLON


E05MEHGVZT3f




11,182


134.6000


15:24:11


XLON


E05MEHGVZT3h




4,538


134.6000


15:24:11


XLON


E05MEHGVZT3n




4,169


134.6000


15:24:45


XLON


E05MEHGVZU4k




4,169


134.6000


15:24:45


XLON


E05MEHGVZU52




3,796


134.6000


15:24:45


XLON


E05MEHGVZU56




6,099


134.6000


15:25:24


XLON


E05MEHGVZVGj




1,826


134.6000


15:25:24


XLON


E05MEHGVZVGn




266


134.6000


15:25:24


XLON


E05MEHGVZVGt




3,949


134.5800


15:26:01


XLON


E05MEHGVZW4b




4,280


134.5800


15:26:01


XLON


E05MEHGVZW4V




6,441


134.5800


15:26:01


XLON


E05MEHGVZW4Z




1,714


134.5800


15:26:01


CHIX


3075188842178




650


134.5800


15:26:01


BATE


254078912298




4,389


134.5600


15:26:34


XLON


E05MEHGVZWva




4,457


134.5600


15:26:34


XLON


E05MEHGVZWve




3,820


134.6000


15:28:12


XLON


E05MEHGVZZPy




5,124


134.6000


15:28:12


XLON


E05MEHGVZZQ0




3,866


134.6000


15:28:12


XLON


E05MEHGVZZQ4




3,897


134.6000


15:28:12


BATE


254078912533




1,754


134.6000


15:28:12


XLON


E05MEHGVZZQc




2,000


134.6000


15:28:12


XLON


E05MEHGVZZQg




1,000


134.6000


15:28:12


XLON


E05MEHGVZZQi




370


134.6000


15:28:12


XLON


E05MEHGVZZQk




5,481


134.6000


15:28:12


XLON


E05MEHGVZZQo




1,162


134.6000


15:28:20


BATE


254078912542




4,560


134.6000


15:28:26


XLON


E05MEHGVZa0v




2,207


134.6000


15:28:26


XLON


E05MEHGVZa18




4,009


134.6000


15:29:33


XLON


E05MEHGVZbad




526


134.6000


15:29:33


XLON


E05MEHGVZbaf




5,505


134.6000


15:29:33


XLON


E05MEHGVZbah




4,403


134.6000


15:29:33


XLON


E05MEHGVZban




4,222


134.6200


15:30:09


XLON


E05MEHGVZcQA




4,222


134.6200


15:30:09


XLON


E05MEHGVZcQR




1,998


134.6200


15:30:15


XLON


E05MEHGVZcaa




3,950


134.6200


15:30:30


CHIX


3075188843643




810


134.6200


15:30:30


CHIX


3075188843644




3,087


134.6200


15:30:30


CHIX


3075188843645




297


134.6200


15:30:30


XLON


E05MEHGVZd28




181


134.6200


15:30:32


XLON


E05MEHGVZd82




1,000


134.6200


15:30:35


XLON


E05MEHGVZdC4




1,000


134.6200


15:30:36


XLON


E05MEHGVZdEI




1,000


134.6200


15:30:41


XLON


E05MEHGVZdI5




4,526


134.6000


15:30:44


CHIX


3075188843731




625


134.6200


15:30:44


XLON


E05MEHGVZdM4




3,641


134.6200


15:30:44


XLON


E05MEHGVZdM8




728


134.6200


15:30:44


XLON


E05MEHGVZdMA




1,000


134.6000


15:31:20


XLON


E05MEHGVZeJK




1,000


134.6000


15:31:21


XLON


E05MEHGVZeK8




2,022


134.6000


15:31:21


XLON


E05MEHGVZeKA




3,992


134.5800


15:31:22


CHIX


3075188844000




505


134.5400


15:31:53


XLON


E05MEHGVZf5k




3,000


134.5400


15:31:53


XLON


E05MEHGVZf5m




796


134.5400


15:31:53


XLON


E05MEHGVZf5o




204


134.5400


15:31:53


XLON


E05MEHGVZf5q




400


134.5400


15:31:53


XLON


E05MEHGVZf5s




3,671


134.5400


15:31:53


XLON


E05MEHGVZf5u




4,378


134.5400


15:32:29


XLON


E05MEHGVZfw6




1,000


134.5400


15:32:29


XLON


E05MEHGVZfxq




2,000


134.5400


15:32:29


XLON


E05MEHGVZfxs




1,378


134.5400


15:32:29


XLON


E05MEHGVZfxw




2,403


134.5600


15:32:59


XLON


E05MEHGVZgdl




1,939


134.5600


15:32:59


XLON


E05MEHGVZgdn




69


134.5600


15:32:59


XLON


E05MEHGVZgdr




4,340


134.5600


15:32:59


XLON


E05MEHGVZgdz




2,059


134.5600


15:33:21


BATE


254078917048




6,376


134.5600


15:33:21


BATE


254078917049




4,162


134.5200


15:33:24


XLON


E05MEHGVZhId




5,108


134.5200


15:34:41


XLON


E05MEHGVZiw2




5,108


134.5200


15:34:41


XLON


E05MEHGVZiwE




1,676


134.5200


15:34:41


XLON


E05MEHGVZiwG




394


134.5200


15:34:41


XLON


E05MEHGVZiwL




4,714


134.5200


15:34:41


XLON


E05MEHGVZiwO




891


134.5200


15:34:41


XLON


E05MEHGVZiwQ




4,127


134.5000


15:34:41


XLON


E05MEHGVZixJ




1,000


134.5000


15:35:21


CHIX


3075188844702




1,000


134.5000


15:35:22


CHIX


3075188844721




1,000


134.5000


15:35:23


CHIX


3075188844723




1,000


134.5000


15:35:24


CHIX


3075188844725




454


134.5000


15:35:25


CHIX


3075188844731




546


134.5000


15:35:25


CHIX


3075188844732




3,803


134.5000


15:35:25


CHIX


3075188844733




2,000


134.4800


15:35:40


XLON


E05MEHGVZkSK




2,000


134.4800


15:35:40


XLON


E05MEHGVZkSO




275


134.4800


15:35:40


XLON


E05MEHGVZkSc




2,000


134.4800


15:35:46


BATE


254078917380




2,000


134.4800


15:35:46


BATE


254078917381




1,000


134.4600


15:35:52


XLON


E05MEHGVZkk7




1,627


134.4600


15:36:12


XLON


E05MEHGVZlJ5




2,467


134.4600


15:36:12


XLON


E05MEHGVZlJ7




4,343


134.4400


15:36:14


XLON


E05MEHGVZlP1




1,557


134.4400


15:36:42


XLON


E05MEHGVZm9g




2,000


134.4400


15:36:42


XLON


E05MEHGVZm9l




701


134.4400


15:36:42


XLON


E05MEHGVZm9q




68


134.4000


15:39:02


BATE


254078917926




876


134.4000


15:39:06


XLON


E05MEHGVZprj




3,124


134.4000


15:39:06


XLON


E05MEHGVZprm




471


134.4000


15:39:06


XLON


E05MEHGVZprq




4,000


134.4000


15:39:06


XLON


E05MEHGVZpry




238


134.4000


15:39:06


XLON


E05MEHGVZpsA




203


134.4000


15:39:06


BATE


254078917955




127


134.4000


15:39:06


BATE


254078917958




2,054


134.4000


15:39:08


XLON


E05MEHGVZq5d




1,608


134.4000


15:39:11


XLON


E05MEHGVZqAp




100


134.4000


15:39:11


XLON


E05MEHGVZqAr




715


134.4000


15:39:11


CHIX


3075188845688




144


134.4000


15:39:11


BATE


254078917978




1,000


134.4000


15:39:11


XLON


E05MEHGVZqBL




2,000


134.4000


15:39:11


XLON


E05MEHGVZqBR




4,844


134.3800


15:39:24


XLON


E05MEHGVZqSM




4,340


134.3800


15:39:24


XLON


E05MEHGVZqSO




4,844


134.3800


15:39:24


XLON


E05MEHGVZqSS




4,458


134.3800


15:39:24


XLON


E05MEHGVZqSU




1,289


134.3800


15:39:24


CHIX


3075188845709




489


134.3800


15:39:24


BATE


254078917996




1,289


134.3800


15:39:24


CHIX


3075188845710




489


134.3800


15:39:24


BATE


254078917998




2,500


134.3800


15:39:24


XLON


E05MEHGVZqSv




1,324


134.3800


15:39:24


XLON


E05MEHGVZqTN




5,099


134.3800


15:39:24


XLON


E05MEHGVZqTP




199


134.3800


15:39:24


XLON


E05MEHGVZqTv




4,601


134.3600


15:39:24


XLON


E05MEHGVZqU7




768


134.3800


15:39:24


XLON


E05MEHGVZqU5




1,000


134.4000


15:40:14


BATE


254078918085




2,000


134.4000


15:40:14


BATE


254078918086




2,000


134.4000


15:40:24


BATE


254078918103




2,000


134.4000


15:40:24


BATE


254078918104




451


134.5200


15:42:32


BATE


254078918402




2,904


134.5200


15:42:32


CHIX


3075188846342




650


134.5200


15:42:32


BATE


254078918403




10,912


134.5200


15:42:32


XLON


E05MEHGVZuvI




8,409


134.5200


15:42:32


XLON


E05MEHGVZuvW




755


134.5200


15:42:32


CHIX


3075188846344




2,000


134.5200


15:42:32


XLON


E05MEHGVZuxK




2,000


134.5200


15:42:33


XLON


E05MEHGVZuxc




1,900


134.5200


15:42:33


XLON


E05MEHGVZuxp




1,100


134.5200


15:42:33


XLON


E05MEHGVZuy1




1,672


134.5200


15:42:34


XLON


E05MEHGVZuyH




494


134.5400


15:43:05


CHIX


3075188846469




1,500


134.5400


15:43:06


XLON


E05MEHGVZvcu




2,000


134.5400


15:43:06


XLON


E05MEHGVZve0




40


134.5400


15:43:06


BATE


254078918472




259


134.5400


15:43:06


CHIX


3075188846475




146


134.5400


15:43:06


BATE


254078918473




172


134.5400


15:43:06


BATE


254078918474




500


134.5400


15:43:06


XLON


E05MEHGVZvf3




589


134.5400


15:43:06


XLON


E05MEHGVZvf5




1,000


134.5400


15:43:07


XLON


E05MEHGVZvfq




3,000


134.5400


15:43:07


XLON


E05MEHGVZvfs




500


134.5400


15:43:07


XLON


E05MEHGVZvg9




406


134.5400


15:43:08


XLON


E05MEHGVZvhf




2,000


134.5400


15:43:09


XLON


E05MEHGVZvip




1,253


134.5400


15:43:09


XLON


E05MEHGVZviz




1,021


134.5400


15:43:09


XLON


E05MEHGVZvjO




979


134.5400


15:43:09


XLON


E05MEHGVZvjQ




1,000


134.5400


15:43:09


XLON


E05MEHGVZvjw




1,000


134.5400


15:43:09


XLON


E05MEHGVZvjy




1,000


134.5400


15:43:09


XLON


E05MEHGVZvk0




266


134.5400


15:43:09


XLON


E05MEHGVZvk3




1,000


134.5400


15:43:09


XLON


E05MEHGVZvk8




414


134.5400


15:43:09


XLON


E05MEHGVZvkB




586


134.5400


15:43:09


XLON


E05MEHGVZvkD




1,000


134.5400


15:43:09


XLON


E05MEHGVZvkI




394


134.5400


15:43:09


XLON


E05MEHGVZvkK




4,619


134.5200


15:43:09


XLON


E05MEHGVZvkl




4,172


134.5200


15:43:09


XLON


E05MEHGVZvkn




3,941


134.4600


15:43:50


XLON


E05MEHGVZwmN




4,019


134.4800


15:43:50


CHIX


3075188846651




4,041


134.4600


15:43:50


BATE


254078918580




2,000


134.5000


15:45:35


XLON


E05MEHGVZz9P




2,040


134.5000


15:45:46


XLON


E05MEHGVZzNF




266


134.5000


15:45:46


XLON


E05MEHGVZzNO




459


134.5000


15:45:46


XLON


E05MEHGVZzNY




417


134.5000


15:45:46


XLON


E05MEHGVZzNb




2,898


134.5000


15:45:46


XLON


E05MEHGVZzNd




876


134.5000


15:45:46


XLON


E05MEHGVZzNf




396


134.5000


15:45:46


XLON


E05MEHGVZzNp




4,739


134.4800


15:45:51


XLON


E05MEHGVZzW4




4,739


134.4800


15:45:51


XLON


E05MEHGVZzWB




115


134.4800


15:45:51


XLON


E05MEHGVZzWD




4,739


134.4800


15:45:51


XLON


E05MEHGVZzWK




115


134.4800


15:45:51


XLON


E05MEHGVZzWM




4,648


134.4800


15:45:53


BATE


254078918795




4,333


134.6000


15:46:46


XLON


E05MEHGVa0so




1,970


134.6000


15:46:47


XLON


E05MEHGVa0tI




1,000


134.6000


15:46:47


XLON


E05MEHGVa0tn




1,363


134.6000


15:46:48


XLON


E05MEHGVa0tw




2,000


134.6000


15:46:48


XLON


E05MEHGVa0u8




2,000


134.6000


15:46:55


XLON


E05MEHGVa10h




333


134.6000


15:47:07


XLON


E05MEHGVa1Hm




3,975


134.6000


15:47:07


XLON


E05MEHGVa1Ho




2,000


134.6000


15:47:07


XLON


E05MEHGVa1IB




2,333


134.6000


15:47:07


XLON


E05MEHGVa1ID




530


134.6000


15:47:08


XLON


E05MEHGVa1IR




5,857


134.5800


15:47:08


XLON


E05MEHGVa1Ik




3,982


134.5800


15:47:08


CHIX


3075188847300




4,405


134.6000


15:48:01


XLON


E05MEHGVa2LX




4,190


134.6000


15:48:01


XLON


E05MEHGVa2LZ




8,671


134.6200


15:48:46


XLON


E05MEHGVa3Rz




4,312


134.6200


15:48:46


XLON


E05MEHGVa3S5




7,164


134.6000


15:48:47


XLON


E05MEHGVa3TD




943


134.5400


15:49:43


XLON


E05MEHGVa4jc




4,293


134.5200


15:50:41


XLON


E05MEHGVa64x




3,316


134.5200


15:50:41


XLON


E05MEHGVa64z




6,171


134.5200


15:50:41


XLON


E05MEHGVa651




4,368


134.5200


15:50:41


XLON


E05MEHGVa655




4,368


134.5200


15:50:41


XLON


E05MEHGVa65L




4,513


134.5200


15:50:41


XLON


E05MEHGVa65N




499


134.5000


15:50:41


CHIX


3075188848030




189


134.5000


15:50:41


BATE


254078919456




499


134.5000


15:50:41


CHIX


3075188848032




441


134.5000


15:50:41


CHIX


3075188848033




4,000


134.5000


15:50:41


XLON


E05MEHGVa66B




58


134.5000


15:50:41


CHIX


3075188848034




441


134.5000


15:50:41


CHIX


3075188848035




4,000


134.5000


15:50:41


XLON


E05MEHGVa66F




915


134.5000


15:50:41


XLON


E05MEHGVa66H




85


134.5000


15:50:41


BATE


254078919457




4,688


134.5000


15:50:41


CHIX


3075188848036




694


134.5000


15:50:41


CHIX


3075188848038




2,705


134.5200


15:51:44


XLON


E05MEHGVa7Qb




1,679


134.5200


15:51:44


XLON


E05MEHGVa7Qd




1,020


134.5200


15:51:53


BATE


254078919583




980


134.5200


15:51:53


BATE


254078919584




20


134.5200


15:51:54


BATE


254078919585




1,980


134.5200


15:51:54


BATE


254078919586




681


134.5000


15:52:00


BATE


254078919621




984


134.5000


15:52:00


XLON


E05MEHGVa7lm




980


134.5000


15:52:01


XLON


E05MEHGVa7lt




1,020


134.5000


15:52:01


XLON


E05MEHGVa7n6




980


134.5000


15:52:01


XLON


E05MEHGVa7na




1,500


134.4600


15:52:36


XLON


E05MEHGVa8ZP




2,000


134.4600


15:52:37


XLON


E05MEHGVa8a2




857


134.4600


15:52:37


XLON


E05MEHGVa8aM




1,143


134.4600


15:52:37


XLON


E05MEHGVa8aO




2,000


134.4600


15:52:37


XLON


E05MEHGVa8ak




2,010


134.4600


15:52:37


XLON


E05MEHGVa8ar




733


134.4400


15:52:40


XLON


E05MEHGVa8eo




2,000


134.5000


15:52:57


XLON


E05MEHGVa915




1,000


134.5000


15:52:57


XLON


E05MEHGVa91H




968


134.5000


15:52:58


XLON


E05MEHGVa92M




1,000


134.5000


15:53:04


XLON


E05MEHGVa9DB




1,000


134.5000


15:53:04


XLON


E05MEHGVa9Ez




20


134.6000


15:54:29


XLON


E05MEHGVaAlC




2,030


134.6000


15:54:33


XLON


E05MEHGVaAne




1,950


134.6000


15:54:33


XLON


E05MEHGVaAng




1,950


134.6000


15:54:33


XLON


E05MEHGVaAnk




167


134.6000


15:54:33


CHIX


3075188848799




167


134.6000


15:54:33


CHIX


3075188848802




167


134.6000


15:54:33


CHIX


3075188848803




167


134.6000


15:54:33


CHIX


3075188848804




167


134.6000


15:54:33


CHIX


3075188848805




167


134.6000


15:54:33


CHIX


3075188848806




167


134.6000


15:54:33


CHIX


3075188848807




167


134.6000


15:54:33


CHIX


3075188848808




167


134.6000


15:54:33


CHIX


3075188848809




167


134.6000


15:54:33


CHIX


3075188848810




167


134.6000


15:54:33


CHIX


3075188848811




167


134.6000


15:54:33


CHIX


3075188848812




167


134.6000


15:54:33


CHIX


3075188848813




167


134.6000


15:54:33


CHIX


3075188848814




167


134.6000


15:54:33


CHIX


3075188848815




167


134.6000


15:54:33


CHIX


3075188848816




167


134.6000


15:54:33


CHIX


3075188848817




167


134.6000


15:54:33


CHIX


3075188848818




167


134.6000


15:54:33


CHIX


3075188848819




167


134.6000


15:54:33


CHIX


3075188848820




167


134.6000


15:54:33


CHIX


3075188848821




167


134.6000


15:54:33


CHIX


3075188848822




167


134.6000


15:54:33


CHIX


3075188848823




167


134.6000


15:54:33


CHIX


3075188848824




167


134.6000


15:54:33


CHIX


3075188848825




167


134.6000


15:54:33


CHIX


3075188848826




167


134.6000


15:54:33


CHIX


3075188848827




167


134.6000


15:54:33


CHIX


3075188848828




167


134.6000


15:54:33


CHIX


3075188848829




167


134.6000


15:54:33


CHIX


3075188848830




167


134.6000


15:54:33


CHIX


3075188848831




167


134.6000


15:54:33


CHIX


3075188848832




167


134.6000


15:54:33


CHIX


3075188848833




167


134.6000


15:54:33


CHIX


3075188848834




167


134.6000


15:54:33


CHIX


3075188848835




167


134.6000


15:54:33


CHIX


3075188848836




167


134.6000


15:54:33


CHIX


3075188848837




167


134.6000


15:54:33


CHIX


3075188848838




71


134.6000


15:54:33


CHIX


3075188848839




1,950


134.6000


15:54:33


XLON


E05MEHGVaAno




167


134.6000


15:54:33


CHIX


3075188848840




128


134.6000


15:54:33


CHIX


3075188848841




970


134.6000


15:54:34


XLON


E05MEHGVaAoY




3,197


134.6000


15:54:34


XLON


E05MEHGVaAoa




4,167


134.6000


15:54:34


XLON


E05MEHGVaAoh




2,857


134.6000


15:54:34


XLON


E05MEHGVaAoj




2,688


134.6000


15:54:34


XLON


E05MEHGVaAoo




6,439


134.6000


15:54:42


CHIX


3075188848867




3,822


134.5600


15:54:46


XLON


E05MEHGVaB4s




246


134.5600


15:54:46


XLON


E05MEHGVaB4u




3,815


134.5600


15:54:46


BATE


254078920038




4,118


134.5200


15:55:03


XLON


E05MEHGVaBX2




480


134.6600


15:56:05


XLON


E05MEHGVaD8d




3,452


134.6600


15:56:05


XLON


E05MEHGVaD8f




20


134.6600


15:56:05


XLON


E05MEHGVaD9x




1,000


134.6600


15:56:37


XLON


E05MEHGVaDjX




1,010


134.6600


15:56:37


XLON


E05MEHGVaDjZ




1,000


134.6600


15:56:37


XLON


E05MEHGVaDjb




990


134.6600


15:56:37


XLON


E05MEHGVaDjd




1,000


134.6600


15:56:37


XLON


E05MEHGVaDji




622


134.6600


15:56:38


BATE


254078920273




1,010


134.6600


15:56:38


XLON


E05MEHGVaDmO




158


134.6600


15:56:38


XLON


E05MEHGVaDmQ




693


134.6600


15:56:38


XLON


E05MEHGVaDmd




2,010


134.6600


15:56:38


XLON


E05MEHGVaDmg




622


134.6600


15:56:38


BATE


254078920275




1,000


134.6600


15:56:38


XLON


E05MEHGVaDmi




1,000


134.6600


15:56:38


XLON


E05MEHGVaDmk




1,000


134.6600


15:56:38


XLON


E05MEHGVaDmm




465


134.6600


15:56:38


XLON


E05MEHGVaDmo




980


134.6600


15:56:38


XLON


E05MEHGVaDmq




2,022


134.6600


15:56:41


XLON


E05MEHGVaDrI




3,443


134.6600


15:56:41


XLON


E05MEHGVaDrK




5,634


134.7000


15:57:18


XLON


E05MEHGVaEbh




2,542


134.7000


15:57:18


XLON


E05MEHGVaEbj




4,290


134.7000


15:57:18


XLON


E05MEHGVaEbn




6,672


134.6800


15:57:18


XLON


E05MEHGVaEcI




1,335


134.6400


15:57:21


XLON


E05MEHGVaEpH




345


134.6400


15:57:26


XLON


E05MEHGVaEy5




3,000


134.6400


15:57:28


XLON


E05MEHGVaF15




4,704


134.6600


15:58:00


XLON


E05MEHGVaFkU




4,104


134.6800


15:58:16


XLON


E05MEHGVaG5v




4,193


134.7200


15:58:47


XLON


E05MEHGVaGtR




738


134.7400


15:58:47


BATE


254078920584




7,868


134.7200


15:58:56


XLON


E05MEHGVaHAN




4,138


134.7000


15:58:56


BATE


254078920610




4,001


134.7000


15:58:56


XLON


E05MEHGVaHBU




4,077


134.7000


15:59:52


XLON


E05MEHGVaIfI




3,258


134.7000


15:59:52


XLON


E05MEHGVaIfM




1,100


134.7000


15:59:52


XLON


E05MEHGVaIfW




6,823


134.7000


16:00:02


XLON


E05MEHGVaJ1S




6,898


134.7000


16:00:02


XLON


E05MEHGVaJ1j




1,000


134.6800


16:00:16


XLON


E05MEHGVaJgr




1,000


134.6800


16:00:16


XLON


E05MEHGVaJgt




2,106


134.6800


16:00:16


XLON


E05MEHGVaJh2




1,852


134.6800


16:00:37


BATE


254078920943




319


134.6800


16:00:37


BATE


254078920944




1,238


134.6800


16:00:37


BATE


254078920945




534


134.6800


16:00:37


BATE


254078920946




69


134.6800


16:01:09


BATE


254078921011




1,181


134.6800


16:01:09


BATE


254078921012




606


134.6800


16:01:09


BATE


254078921013




1,037


134.6800


16:01:09


XLON


E05MEHGVaKhg




2,797


134.6800


16:01:09


XLON


E05MEHGVaKhi




702


134.6800


16:01:09


XLON


E05MEHGVaKhm




3,146


134.6800


16:01:09


XLON


E05MEHGVaKho




4,013


134.6800


16:01:09


XLON


E05MEHGVaKhq




2,040


134.6800


16:01:09


BATE


254078921014




200


134.6000


16:01:20


XLON


E05MEHGVaL3y




1,000


134.6000


16:01:20


XLON


E05MEHGVaL41




1,000


134.6000


16:01:20


XLON


E05MEHGVaL44




1,000


134.6000


16:01:20


XLON


E05MEHGVaL46




668


134.6000


16:01:20


XLON


E05MEHGVaL48




4,401


134.6200


16:01:33


XLON


E05MEHGVaLSJ




953


134.5800


16:02:33


BATE


254078921275




2,515


134.5800


16:02:33


CHIX


3075188850837




3,961


134.5800


16:02:33


CHIX


3075188850841




2,247


134.5800


16:02:33


XLON


E05MEHGVaMwE




2,000


134.5800


16:02:33


XLON


E05MEHGVaMwG




2,000


134.5800


16:02:33


XLON


E05MEHGVaMwJ




2,000


134.5800


16:02:33


XLON


E05MEHGVaMwL




1,202


134.5800


16:02:33


XLON


E05MEHGVaMwN




4,588


134.5800


16:02:33


XLON


E05MEHGVaMwR




14,549


134.6600


16:03:38


XLON


E05MEHGVaOau




4,501


134.6600


16:03:38


XLON


E05MEHGVaOb0




1,468


134.6600


16:03:38


BATE


254078921454




3,873


134.6600


16:03:38


CHIX


3075188851104




1,290


134.6200


16:03:53


CHIX


3075188851218




2,951


134.6200


16:03:53


CHIX


3075188851219




4,000


134.5600


16:03:58


XLON


E05MEHGVaPAT




26


134.5600


16:03:58


XLON


E05MEHGVaPAV




3,976


134.5200


16:04:24


CHIX


3075188851402




4,098


134.5200


16:04:24


XLON


E05MEHGVaPzH




1,297


134.4400


16:04:39


XLON


E05MEHGVaQP1




1,000


134.4400


16:04:39


XLON


E05MEHGVaQP3




1,761


134.4400


16:04:39


XLON


E05MEHGVaQP5




4,109


134.4600


16:04:50


XLON


E05MEHGVaQg0




4,107


134.4400


16:04:52


XLON


E05MEHGVaQkW




4,408


134.4800


16:05:20


XLON


E05MEHGVaS3o




1,060


134.4200


16:05:49


XLON


E05MEHGVaT50




2,000


134.4200


16:05:49


XLON


E05MEHGVaT58




1,000


134.4200


16:05:49


XLON


E05MEHGVaT5B




1,000


134.4200


16:05:49


XLON


E05MEHGVaT5K




1,000


134.4200


16:05:49


XLON


E05MEHGVaT5T




2,000


134.4200


16:05:49


XLON


E05MEHGVaT5W




431


134.4200


16:05:49


XLON


E05MEHGVaT65




606


134.3800


16:06:12


XLON


E05MEHGVaUjE




3,357


134.3800


16:06:12


XLON


E05MEHGVaUjG




3,919


134.3800


16:06:12


XLON


E05MEHGVaUjI




2,176


134.3800


16:06:12


XLON


E05MEHGVaUjK




1,686


134.3800


16:06:12


XLON


E05MEHGVaUjM




4,020


134.3600


16:06:28


CHIX


3075188852186




1,656


134.3400


16:06:49


XLON


E05MEHGVaWLq




2,234


134.3400


16:06:49


XLON


E05MEHGVaWLs




347


134.3400


16:06:50


XLON


E05MEHGVaWPA




2,275


134.3400


16:07:17


CHIX


3075188852435




863


134.3400


16:07:17


BATE


254078922362




8,549


134.3400


16:07:17


XLON


E05MEHGVaX66




4,384


134.2600


16:07:28


XLON


E05MEHGVaXZh




4,460


134.2000


16:07:33


XLON


E05MEHGVaXnf




57


134.2000


16:07:33


XLON


E05MEHGVaXnq




674


134.2000


16:08:49


BATE


254078922652




4,143


134.2000


16:08:49


XLON


E05MEHGVaZoa




8,461


134.2000


16:08:49


XLON


E05MEHGVaZoe




3,893


134.2000


16:08:49


XLON


E05MEHGVaZoU




3,923


134.2000


16:08:49


XLON


E05MEHGVaZoW




4,236


134.2000


16:08:49


XLON


E05MEHGVaZoY




1,395


134.2400


16:09:32


XLON


E05MEHGVab6w




1,000


134.2400


16:09:35


XLON


E05MEHGVabJC




348


134.2400


16:09:42


XLON


E05MEHGVabQQ




3,857


134.2400


16:09:42


XLON


E05MEHGVabQa




2,059


134.2400


16:09:42


XLON


E05MEHGVabQS




4,260


134.2400


16:09:42


XLON


E05MEHGVabQY




4,802


134.2400


16:09:42


XLON


E05MEHGVabQe




2,955


134.2400


16:09:42


XLON


E05MEHGVabQg




3,848


134.2400


16:10:44


BATE


254078923069




1,228


134.2400


16:10:44


CHIX


3075188853444




300


134.2400


16:10:46


XLON


E05MEHGVad9P




1,472


134.2200


16:11:34


CHIX


3075188853642




2,500


134.2600


16:12:12


XLON


E05MEHGVafJx




1,796


134.2600


16:12:12


XLON


E05MEHGVafJz




1,540


134.2400


16:12:18


XLON


E05MEHGVafTA




1,000


134.2400


16:12:18


XLON


E05MEHGVafTg




1,000


134.2400


16:12:18


XLON


E05MEHGVafTi




525


134.2400


16:12:18


XLON


E05MEHGVafTk




121


134.2400


16:12:19


XLON


E05MEHGVafU1




1,000


134.2400


16:12:19


XLON


E05MEHGVafU3




1,000


134.2400


16:12:19


XLON


E05MEHGVafU5




100


134.2400


16:12:19


XLON


E05MEHGVafU8




700


134.2400


16:12:19


XLON


E05MEHGVafUA




100


134.2400


16:12:19


XLON


E05MEHGVafUC




1,000


134.2400


16:12:25


XLON


E05MEHGVafdy




44


134.2400


16:12:25


XLON


E05MEHGVafe6




44


134.2400


16:12:25


XLON


E05MEHGVafeD




50


134.2400


16:12:26


XLON


E05MEHGVaffY




400


134.2400


16:12:27


XLON


E05MEHGVaffk




2,099


134.3200


16:12:48


XLON


E05MEHGVagDI




2,315


134.3200


16:12:48


XLON


E05MEHGVagDK




2,150


134.3400


16:12:56


XLON


E05MEHGVagOf




2,471


134.3600


16:13:06


XLON


E05MEHGVagZY




2,298


134.3800


16:13:09


XLON


E05MEHGVagdV




2,500


134.4000


16:13:16


XLON


E05MEHGVagvg




2,208


134.4000


16:13:20


XLON


E05MEHGVagzN




1,816


134.4000


16:13:20


XLON


E05MEHGVagzP




10,495


134.3600


16:13:26


XLON


E05MEHGVah5J




266


134.3600


16:13:26


XLON


E05MEHGVah5T




2,794


134.3600


16:13:26


CHIX


3075188854042




1,059


134.3600


16:13:26


BATE


254078923504




4,866


134.3600


16:13:26


XLON


E05MEHGVah6V




1,036


134.3600


16:13:26


BATE


254078923506




5,363


134.3600


16:13:26


XLON


E05MEHGVah6b




2,137


134.3600


16:13:26


XLON


E05MEHGVah6d




4,959


134.3600


16:13:45


XLON


E05MEHGVahX1




280


134.3600


16:13:45


XLON


E05MEHGVahX3




325


134.3600


16:13:45


CHIX


3075188854090




266


134.3600


16:13:45


XLON


E05MEHGVahX9




1,180


134.3600


16:13:45


CHIX


3075188854091




614


134.3600


16:13:45


CHIX


3075188854092




1,000


134.3600


16:13:45


XLON


E05MEHGVahXI




1,000


134.3600


16:13:45


XLON


E05MEHGVahXK




2,000


134.3600


16:13:45


XLON


E05MEHGVahXR




693


134.3600


16:13:46


XLON


E05MEHGVahYy




9,559


134.3600


16:13:46


XLON


E05MEHGVahZ0




1,948


134.3600


16:13:46


CHIX


3075188854097




4,405


134.3600


16:13:51


XLON


E05MEHGVahbi




1,333


134.3400


16:14:04


CHIX


3075188854186




462


134.3200


16:14:13


CHIX


3075188854222




500


134.3400


16:14:19


XLON


E05MEHGVaiGu




3,138


134.3400


16:14:20


XLON


E05MEHGVaiK4




3,000


134.3400


16:14:27


XLON


E05MEHGVaiYB




1,360


134.3400


16:14:27


XLON


E05MEHGVaiYD




161


134.3400


16:14:39


XLON


E05MEHGVailO




3,250


134.3400


16:14:39


XLON


E05MEHGVailj




676


134.3400


16:14:39


XLON


E05MEHGVailm




2,324


134.3400


16:14:39


XLON


E05MEHGVailo




1,670


134.3400


16:14:39


XLON


E05MEHGVailq




4,093


134.3200


16:14:46


XLON


E05MEHGVaizo




4,468


134.3200


16:14:58


XLON


E05MEHGVajRA




2,822


134.3000


16:15:28


XLON


E05MEHGVakNI




1,126


134.3000


16:15:28


XLON


E05MEHGVakNK




4,062


134.3000


16:15:28


CHIX


3075188854664




4,487


134.2400


16:15:32


CHIX


3075188854694




8


134.3000


16:16:46


BATE


254078924179




349


134.3000


16:16:46


BATE


254078924180




242


134.3000


16:16:46


XLON


E05MEHGVamIC




8,602


134.3000


16:16:46


XLON


E05MEHGVamIE




1,098


134.3000


16:16:46


XLON


E05MEHGVamIG




2,121


134.3000


16:16:46


XLON


E05MEHGVamIJ




194


134.3000


16:16:46


CHIX


3075188854970




5,660


134.3000


16:16:46


XLON


E05MEHGVamIL




890


134.3000


16:16:46


CHIX


3075188854971




159


134.3000


16:16:46


CHIX


3075188854972




3,474


134.3000


16:16:46


CHIX


3075188854973




1,432


134.3000


16:16:46


BATE


254078924181




929


134.2800


16:17:11


BATE


254078924294




9,209


134.2800


16:17:21


XLON


E05MEHGVanC0




2,797


134.2800


16:17:21


XLON


E05MEHGVanC2




1,483


134.2800


16:17:21


XLON


E05MEHGVanC7




2,450


134.2800


16:17:21


CHIX


3075188855110




3,566


134.2600


16:17:29


XLON


E05MEHGVanO5




1,013


134.2600


16:17:29


XLON


E05MEHGVanO7




2,434


134.2200


16:18:08


XLON


E05MEHGVaoTV




511


134.2200


16:18:11


XLON


E05MEHGVaoXe




108


134.2200


16:18:14


XLON


E05MEHGVaoca




22


134.2200


16:18:15


XLON


E05MEHGVaodA




5


134.2200


16:18:17


XLON


E05MEHGVaog0




1


134.2200


16:18:18


XLON


E05MEHGVaogu




1,092


134.2200


16:18:38


XLON


E05MEHGVapAG




50


134.2200


16:18:38


XLON


E05MEHGVapAI




240


134.2200


16:18:39


XLON


E05MEHGVapB7




2,170


134.2200


16:18:41


XLON


E05MEHGVapEw




3,428


134.2200


16:18:41


CHIX


3075188855492




1,663


134.2200


16:18:41


XLON


E05MEHGVapEz




7,959


134.2200


16:18:41


XLON


E05MEHGVapF1




4,502


134.2200


16:18:41


XLON


E05MEHGVapF7




1,140


134.2200


16:18:42


XLON


E05MEHGVapFz




889


134.2200


16:18:42


CHIX


3075188855501




1,499


134.2200


16:18:44


XLON


E05MEHGVapHI




118


134.2200


16:18:45


XLON


E05MEHGVapII




197


134.2200


16:18:45


XLON


E05MEHGVapIK




4,125


134.2200


16:18:45


XLON


E05MEHGVapJN




4,239


134.2200


16:18:53


BATE


254078924669




4,073


134.2000


16:19:05


XLON


E05MEHGVapuL




1,636


134.1800


16:19:22


XLON


E05MEHGVaqKF




653


134.1800


16:19:22


BATE


254078924808




6,564


134.1800


16:19:22


XLON


E05MEHGVaqKO




655


134.1800


16:19:37


XLON


E05MEHGVaqeq




7,347


134.2200


16:20:00


XLON


E05MEHGVar7R




11,000


134.2200


16:20:00


XLON


E05MEHGVar7T




2,392


134.2200


16:20:00


XLON


E05MEHGVar7V




439


134.1800


16:20:10


XLON


E05MEHGVaraU




2,867


134.1800


16:20:19


XLON


E05MEHGVarnm




1,075


134.1800


16:20:19


XLON


E05MEHGVarno




4,069


134.1800


16:20:19


XLON


E05MEHGVarns




8,483


134.1600


16:20:38


BATE


254078925124




3,866


134.1400


16:20:43


XLON


E05MEHGVasTO




4,236


134.1200


16:20:48


XLON


E05MEHGVasao




4,178


134.1000


16:20:58


XLON


E05MEHGVasq0




179


134.1400


16:21:27


XLON


E05MEHGVatnt




1,958


134.2000


16:22:11


XLON


E05MEHGVauoc




1,050


134.2000


16:22:11


XLON


E05MEHGVauof




920


134.2000


16:22:11


XLON


E05MEHGVauoh




72


134.2000


16:22:11


XLON


E05MEHGVauoj




434


134.2000


16:22:11


XLON


E05MEHGVauor




600


134.2000


16:22:13


XLON


E05MEHGVauw3




76


134.2000


16:22:26


BATE


254078925544




2,966


134.2000


16:22:26


XLON


E05MEHGVav93




2,997


134.2000


16:22:28


XLON


E05MEHGVavB4




2


134.2000


16:22:28


BATE


254078925549




1,144


134.2200


16:22:50


BATE


254078925630




2,802


134.2200


16:22:50


XLON


E05MEHGVavdy




8,626


134.2200


16:22:50


XLON


E05MEHGVave0




5,500


134.2200


16:22:50


XLON


E05MEHGVave2




266


134.2200


16:22:50


XLON


E05MEHGVave9




356


134.2200


16:22:50


CHIX


3075188856764




2,686


134.2200


16:22:50


CHIX


3075188856765




1,521


134.2200


16:22:50


CHIX


3075188856766




8,626


134.2200


16:22:50


XLON


E05MEHGVaveB




1,934


134.2200


16:22:50


XLON


E05MEHGVaveD




602


134.2200


16:22:50


XLON


E05MEHGVaveF




2,745


134.2200


16:22:50


XLON


E05MEHGVaveH




3,042


134.2200


16:22:50


CHIX


3075188856767




673


134.2200


16:22:50


CHIX


3075188856768




1,985


134.2200


16:22:50


XLON


E05MEHGVavef




2,849


134.2200


16:22:50


XLON


E05MEHGVaveh




710


134.2200


16:22:50


XLON


E05MEHGVavej




43


134.2200


16:22:50


XLON


E05MEHGVaven




4,228


134.2400


16:23:22


XLON


E05MEHGVawNB




4,000


134.2400


16:23:24


XLON


E05MEHGVawQa




2,000


134.2400


16:23:24


XLON


E05MEHGVawQc




1,000


134.2400


16:23:24


XLON


E05MEHGVawQe




1,398


134.2400


16:23:24


XLON


E05MEHGVawQg




1,799


134.2400


16:23:24


CHIX


3075188856980




1,562


134.2400


16:23:24


CHIX


3075188856981




725


134.2400


16:23:24


BATE


254078925790




549


134.2400


16:23:24


CHIX


3075188856995




6,438


134.2400


16:23:40


XLON


E05MEHGVawrr




1,360


134.2400


16:23:40


XLON


E05MEHGVaws7




907


134.2000


16:24:03


BATE


254078925956




1,845


134.2200


16:24:25


XLON


E05MEHGVayDB




2,280


134.2200


16:24:26


XLON


E05MEHGVayE3




4,125


134.2200


16:24:27


XLON


E05MEHGVayFO




15,777


134.2200


16:24:27


XLON


E05MEHGVayFQ




4,317


134.1600


16:25:05


CHIX


3075188857597




1,637


134.1600


16:25:05


BATE


254078926204




16,219


134.1600


16:25:19


XLON


E05MEHGVazKA




4,142


134.1600


16:25:19


XLON


E05MEHGVazKG




843


134.2000


16:26:18


XLON


E05MEHGVb0vm




272


134.2000


16:26:18


BATE


254078926473




313


134.2000


16:26:18


BATE


254078926474




1,296


134.2000


16:26:18


BATE


254078926475




3,200


134.2000


16:26:18


CHIX


3075188857964




8,429


134.2000


16:26:18


XLON


E05MEHGVb0vr




9,359


134.2000


16:26:18


XLON


E05MEHGVb0vt




1,758


134.2000


16:26:18


CHIX


3075188857965




4,230


134.2000


16:26:18


CHIX


3075188857967




2,897


134.1800


16:26:22


XLON


E05MEHGVb182




1,401


134.1800


16:26:22


XLON


E05MEHGVb184




4,525


134.1800


16:26:28


XLON


E05MEHGVb1FA




4,553


134.1600


16:26:38


XLON


E05MEHGVb1QT




1,436


134.1600


16:26:47


XLON


E05MEHGVb1aZ




2,640


134.1600


16:26:47


XLON


E05MEHGVb1al




2,441


134.1600


16:27:13


CHIX


3075188858291




925


134.1600


16:27:13


BATE


254078926806




925


134.1600


16:27:13


BATE


254078926807




7,950


134.1600


16:27:13


XLON


E05MEHGVb2Nf




297


134.1600


16:27:13


XLON


E05MEHGVb2Nk




2,938


134.1800


16:28:20


XLON


E05MEHGVb3w5




4,420


134.1800


16:28:33


XLON


E05MEHGVb4Se




4,292


134.1800


16:28:50


XLON


E05MEHGVb52z




7,123


134.1800


16:28:50


XLON


E05MEHGVb533




3,038


134.1800


16:28:50


CHIX


3075188858980




1,152


134.1800


16:28:50


BATE


254078927347




3,038


134.1800


16:28:50


CHIX


3075188858981




9,227


134.1800


16:28:50


XLON


E05MEHGVb53C




1,152


134.1800


16:28:50


BATE


254078927348




2,033


134.1800


16:28:50


XLON


E05MEHGVb53G




1,382


134.1800


16:28:50


CHIX


3075188858982




1,152


134.1800


16:28:50


BATE


254078927349




1,152


134.1800


16:28:50


BATE


254078927350




1,152


134.1800


16:28:50


BATE


254078927351




155


134.1800


16:28:50


XLON


E05MEHGVb53S




5,364


134.1800


16:28:50


BATE


254078927352




801


134.1800


16:28:52


CHIX


3075188858998



 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSEDFADEFSELD