REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

24/03/2021 18:05

RNS Number : 4061T
  
Vodafone Group Plc
  
24 March 2021
  
 

24 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


24 March 2021




Number of ordinary shares of 2020/21 US cents each purchased:


6,585,202




Highest price paid per share (pence):


134.20




Lowest price paid per share (pence):


132.50




Volume weighted average price paid per share (pence):


133.34





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 572,937,199 of its ordinary shares in treasury and has 28,243,898,579 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 24 March 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


133.37


368,538




CHIX


133.35


963,292




XLON


133.34


5,253,372



 
 
 
 
 
Schedule of purchases - individual transactions
 



Number of

shares purchased


Transaction price

(pence per share)


Time of transaction

(GMT)


Trading venue


Transaction reference

 number




7,879


132.9600


08:00:18


XLON


E05MxEkQu9W8




6,858


132.9400


08:00:20


XLON


E05MxEkQu9qN




1,182


132.9400


08:00:20


XLON


E05MxEkQu9qP




6,343


132.9400


08:00:20


XLON


E05MxEkQu9qT




7,865


132.9400


08:00:20


XLON


E05MxEkQu9qV




7,013


132.9400


08:00:20


XLON


E05MxEkQu9qX




4,457


133.2600


08:02:02


XLON


E05MxEkQuJy6




4,535


133.2400


08:02:02


XLON


E05MxEkQuJyG




4,457


133.2600


08:02:02


XLON


E05MxEkQuJyA




1,551


133.2600


08:02:02


XLON


E05MxEkQuJyC




435


133.2400


08:02:02


XLON


E05MxEkQuJyK




4,480


133.2400


08:02:02


XLON


E05MxEkQuJyM




1,093


133.2400


08:02:02


XLON


E05MxEkQuJyQ




3,212


133.2400


08:02:02


XLON


E05MxEkQuJyS




1,758


133.2400


08:02:02


XLON


E05MxEkQuJyX




2,397


133.2400


08:02:02


XLON


E05MxEkQuJyZ




4,422


133.2200


08:02:02


XLON


E05MxEkQuJyp




493


133.2200


08:02:02


XLON


E05MxEkQuJyr




4,915


133.2200


08:02:02


XLON


E05MxEkQuJyv




204


133.2200


08:02:03


XLON


E05MxEkQuK6e




4,814


133.1800


08:03:13


XLON


E05MxEkQuP7p




4,944


133.3600


08:03:27


CHIX


3075188779716




3,807


133.3200


08:03:27


XLON


E05MxEkQuPx9




3,955


133.3200


08:03:27


XLON


E05MxEkQuPxB




8,436


133.3200


08:03:27


XLON


E05MxEkQuPxF




5,565


133.3200


08:03:27


XLON


E05MxEkQuPxH




5,565


133.3200


08:03:27


XLON


E05MxEkQuPxL




21


133.3200


08:03:27


XLON


E05MxEkQuPxN




4,185


133.4200


08:03:43


XLON


E05MxEkQuR4w




1,685


133.4200


08:03:43


XLON


E05MxEkQuR4y




2,342


133.4200


08:03:43


XLON


E05MxEkQuR50




4,704


133.3000


08:03:57


CHIX


3075188779803




4,334


133.2600


08:04:42


XLON


E05MxEkQuUKu




4,400


133.2600


08:04:42


XLON


E05MxEkQuUKw




4,036


133.2600


08:04:42


XLON


E05MxEkQuUKy




4,444


133.2600


08:04:42


XLON


E05MxEkQuUL0




7,949


133.2600


08:04:42


XLON


E05MxEkQuUL2




4,592


133.2600


08:04:52


XLON


E05MxEkQuUrm




3,998


133.1800


08:05:06


BATE


254078872210




159


133.2000


08:05:53


CHIX


3075188780058




3,650


133.2000


08:05:53


CHIX


3075188780059




4,216


133.2000


08:05:53


CHIX


3075188780060




4,000


133.2000


08:05:53


XLON


E05MxEkQuZio




3,952


133.2000


08:05:53


XLON


E05MxEkQuZiq




6,333


133.2000


08:05:53


XLON


E05MxEkQuZis




1,543


133.1000


08:07:02


XLON


E05MxEkQucYA




3,428


133.1000


08:07:02


XLON


E05MxEkQucYC




3,428


133.1000


08:07:02


XLON


E05MxEkQucYG




1,543


133.1000


08:07:02


XLON


E05MxEkQucYI




1,885


133.1000


08:07:02


XLON


E05MxEkQucYK




1,240


133.1000


08:07:02


XLON


E05MxEkQucYO




3,428


133.1000


08:07:02


XLON


E05MxEkQucYQ




266


133.1000


08:07:02


XLON


E05MxEkQucYS




1,620


133.1000


08:07:02


XLON


E05MxEkQucYb




37


133.1000


08:07:02


XLON


E05MxEkQucYZ




4,971


133.1000


08:07:03


XLON


E05MxEkQucZT




4,971


133.1000


08:07:03


XLON


E05MxEkQucao




3,842


133.1800


08:07:43


CHIX


3075188780318




23


133.1800


08:07:43


CHIX


3075188780319




4,474


133.1800


08:07:43


CHIX


3075188780320




4,498


133.1800


08:07:43


XLON


E05MxEkQuejF




3,847


133.1800


08:07:43


XLON


E05MxEkQuejH




3,910


132.9000


08:09:16


CHIX


3075188780561




366


132.9000


08:09:16


CHIX


3075188780562




4,275


132.8800


08:09:24


XLON


E05MxEkQukP6




4,057


132.8400


08:09:28


BATE


254078872600




5,466


132.8400


08:09:28


XLON


E05MxEkQukgi




4,319


132.8400


08:09:28


XLON


E05MxEkQukgk




5,466


132.8400


08:09:28


XLON


E05MxEkQukgq




1,337


132.8400


08:09:28


XLON


E05MxEkQukgs




588


132.8200


08:09:28


CHIX


3075188780610




588


132.8200


08:09:28


CHIX


3075188780611




588


132.8200


08:09:28


CHIX


3075188780612




276


132.8200


08:09:28


CHIX


3075188780613




222


132.8200


08:09:28


BATE


254078872601




222


132.8200


08:09:28


BATE


254078872602




222


132.8200


08:09:28


BATE


254078872603




104


132.8200


08:09:28


BATE


254078872604




222


132.8200


08:09:28


BATE


254078872605




4,000


132.8200


08:09:28


XLON


E05MxEkQukhV




3,896


132.8200


08:09:28


XLON


E05MxEkQukhX




588


132.8200


08:09:28


CHIX


3075188780614




222


132.8200


08:09:28


BATE


254078872606




588


132.8200


08:09:28


CHIX


3075188780615




4,810


132.8200


08:09:28


XLON


E05MxEkQukhw




4,384


132.8200


08:09:28


XLON


E05MxEkQukhy




4,137


132.7800


08:10:06


XLON


E05MxEkQumfA




1,895


132.7800


08:10:06


XLON


E05MxEkQumfC




2,101


132.7800


08:10:06


XLON


E05MxEkQumfE




3,899


132.7800


08:10:06


XLON


E05MxEkQumfG




4,042


132.7000


08:10:21


XLON


E05MxEkQunSY




113


132.7000


08:10:21


XLON


E05MxEkQunSf




4,580


132.7000


08:10:21


XLON


E05MxEkQunSh




4,378


132.7200


08:11:03


XLON


E05MxEkQupsl




2,500


132.7200


08:11:03


XLON


E05MxEkQupsn




4,378


132.7200


08:11:03


XLON


E05MxEkQupt0




1,237


132.7200


08:11:03


XLON


E05MxEkQupt5




4,622


132.7000


08:11:27


XLON


E05MxEkQurgL




1,800


132.7000


08:11:27


XLON


E05MxEkQurgN




2,488


132.7000


08:11:27


XLON


E05MxEkQurgS




1,180


132.6600


08:12:04


XLON


E05MxEkQutmh




2,000


132.6600


08:12:04


XLON


E05MxEkQutmw




2,500


132.8200


08:14:16


XLON


E05MxEkQuz7G




4,216


132.7800


08:14:23


XLON


E05MxEkQuzLJ




389


132.7600


08:14:42


CHIX


3075188781282




111


132.7600


08:14:42


CHIX


3075188781283




4,000


132.7600


08:14:42


XLON


E05MxEkQuzfe




4,000


132.7600


08:14:42


XLON


E05MxEkQuzfk




1,368


132.7600


08:14:42


XLON


E05MxEkQuzfm




4,000


132.7600


08:14:42


XLON


E05MxEkQuzfs




1,368


132.7600


08:14:42


XLON


E05MxEkQuzfu




4,000


132.7600


08:14:42


XLON


E05MxEkQuzfy




1,368


132.7600


08:14:42


XLON


E05MxEkQuzg0




8,544


132.9000


08:15:10


XLON


E05MxEkQv1eF




1,875


132.8800


08:15:10


XLON


E05MxEkQv1eO




1,089


132.8800


08:15:10


CHIX


3075188781383




1,128


132.8800


08:15:10


CHIX


3075188781384




1,089


132.8800


08:15:10


CHIX


3075188781386




1,128


132.8800


08:15:10


CHIX


3075188781387




1,089


132.8800


08:15:10


CHIX


3075188781388




1,128


132.8800


08:15:10


CHIX


3075188781389




477


132.8800


08:15:10


CHIX


3075188781390




2,960


132.8800


08:15:10


XLON


E05MxEkQv1ea




2,006


132.8800


08:15:10


XLON


E05MxEkQv1eS




4,089


132.8800


08:15:10


XLON


E05MxEkQv1eU




4,241


132.8800


08:15:10


XLON


E05MxEkQv1eW




1,511


132.8800


08:15:10


XLON


E05MxEkQv1eY




2,094


132.8800


08:15:10


XLON


E05MxEkQv1eg




4,105


132.8800


08:15:10


XLON


E05MxEkQv1ei




412


132.8800


08:15:10


BATE


254078873166




428


132.8800


08:15:10


BATE


254078873167




1,089


132.8800


08:15:10


CHIX


3075188781391




1,128


132.8800


08:15:10


CHIX


3075188781392




76


132.8800


08:15:10


CHIX


3075188781393




428


132.8800


08:15:10


BATE


254078873168




428


132.8800


08:15:10


BATE


254078873169




428


132.8800


08:15:10


BATE


254078873170




428


132.8800


08:15:10


BATE


254078873171




428


132.8800


08:15:10


BATE


254078873172




428


132.8800


08:15:10


BATE


254078873173




428


132.8800


08:15:10


BATE


254078873174




326


132.8800


08:15:10


BATE


254078873175




4,436


132.8600


08:15:32


XLON


E05MxEkQv2gE




490


132.8600


08:15:32


XLON


E05MxEkQv2gG




4,313


132.8600


08:15:32


XLON


E05MxEkQv2gI




4,237


132.8600


08:15:32


XLON


E05MxEkQv2gO




1,342


132.9800


08:15:49


XLON


E05MxEkQv3NT




2,059


132.9800


08:15:49


XLON


E05MxEkQv3NW




751


132.9800


08:15:49


XLON


E05MxEkQv3NZ




298


132.9600


08:15:49


XLON


E05MxEkQv3Qp




4,276


132.9600


08:15:49


XLON


E05MxEkQv3Qr




4,089


132.9400


08:16:28


BATE


254078873285




4,434


132.9400


08:16:28


CHIX


3075188781607




4,022


132.9400


08:16:28


XLON


E05MxEkQv53K




525


132.9400


08:17:45


BATE


254078873399




1,387


132.9400


08:17:45


CHIX


3075188781790




525


132.9400


08:17:45


BATE


254078873400




1,387


132.9400


08:17:45


CHIX


3075188781791




1,387


132.9400


08:17:45


CHIX


3075188781792




1,387


132.9400


08:17:45


CHIX


3075188781793




1,258


132.9400


08:17:45


CHIX


3075188781794




525


132.9400


08:17:45


BATE


254078873401




5,208


132.9400


08:17:45


XLON


E05MxEkQv8Ag




266


132.9400


08:17:45


XLON


E05MxEkQv8Al




4,942


132.9400


08:17:45


XLON


E05MxEkQv8An




266


132.9400


08:17:45


XLON


E05MxEkQv8Ap




525


132.9400


08:17:45


BATE


254078873402




5,208


132.9400


08:17:45


XLON


E05MxEkQv8Au




3,807


132.9400


08:17:45


XLON


E05MxEkQv8B4




525


132.9400


08:17:45


BATE


254078873403




1,802


132.9400


08:17:46


CHIX


3075188781795




2,270


132.9400


08:18:06


XLON


E05MxEkQv95o




1,985


132.9400


08:18:06


XLON


E05MxEkQv95t




4,129


132.9600


08:19:23


XLON


E05MxEkQvCHu




1,472


132.9600


08:19:23


XLON


E05MxEkQvCHw




1,417


132.9600


08:19:23


XLON


E05MxEkQvCHy




1,177


132.9600


08:19:23


XLON


E05MxEkQvCI1




4,020


132.9000


08:19:28


XLON


E05MxEkQvCWE




3,990


132.9000


08:19:28


XLON


E05MxEkQvCWG




5,222


132.9000


08:19:28


XLON


E05MxEkQvCWI




5,058


132.9000


08:19:28


XLON


E05MxEkQvCWK




3,907


132.8800


08:20:08


XLON


E05MxEkQvE7O




4,816


132.8800


08:20:08


XLON


E05MxEkQvE7Q




318


132.8600


08:20:08


BATE


254078873607




246


132.8600


08:20:08


BATE


254078873608




113


132.8600


08:20:08


BATE


254078873609




539


132.8600


08:20:08


BATE


254078873610




2,586


132.8600


08:20:08


BATE


254078873611




4,021


132.9800


08:21:22


CHIX


3075188782249




3,796


132.9800


08:21:22


XLON


E05MxEkQvGkW




2,204


132.9800


08:21:22


XLON


E05MxEkQvGkY




2,221


132.9800


08:21:22


XLON


E05MxEkQvGka




4,471


132.9800


08:21:22


XLON


E05MxEkQvGkc




3,873


132.8200


08:21:42


CHIX


3075188782297




4,232


132.8200


08:21:42


XLON


E05MxEkQvHLf




4,401


132.8600


08:21:56


XLON


E05MxEkQvI6W




2,000


132.7800


08:22:54


XLON


E05MxEkQvJsk




2,000


132.7800


08:24:32


XLON


E05MxEkQvMf5




1,893


132.7800


08:24:32


XLON


E05MxEkQvMfD




4,009


132.7800


08:24:32


XLON


E05MxEkQvMfF




4,000


132.7800


08:24:32


XLON


E05MxEkQvMfH




1,941


132.9000


08:25:41


CHIX


3075188782733




7,293


132.9000


08:25:41


XLON


E05MxEkQvOUL




4,114


133.0800


08:26:17


XLON


E05MxEkQvQQm




4,114


133.0800


08:26:17


XLON


E05MxEkQvQQw




4,114


133.0800


08:26:20


XLON


E05MxEkQvQTE




1,579


133.0800


08:26:20


XLON


E05MxEkQvQTP




278


133.0800


08:26:20


XLON


E05MxEkQvQTR




1,693


133.0800


08:26:20


XLON


E05MxEkQvQTT




564


133.0800


08:26:20


XLON


E05MxEkQvQTV




1,693


133.0800


08:26:20


XLON


E05MxEkQvQTX




2,062


133.0800


08:26:20


XLON


E05MxEkQvQTb




1,108


133.0400


08:26:22


XLON


E05MxEkQvQYV




439


133.0400


08:26:22


XLON


E05MxEkQvQYX




977


133.0400


08:26:22


XLON


E05MxEkQvQYZ




4,092


133.0400


08:26:22


XLON


E05MxEkQvQYb




4,798


133.0200


08:26:29


XLON


E05MxEkQvQn3




5,948


133.1000


08:27:51


CHIX


3075188783012




540


133.1000


08:27:51


CHIX


3075188783013




4,000


133.0800


08:27:51


XLON


E05MxEkQvT73




2,000


133.0800


08:27:51


XLON


E05MxEkQvT75




4,815


133.0800


08:27:51


XLON


E05MxEkQvT79




4,197


133.0800


08:27:51


XLON


E05MxEkQvT7B




4,727


133.0800


08:27:51


XLON


E05MxEkQvT7D




823


133.0800


08:27:51


CHIX


3075188783014




4,000


133.0800


08:27:51


XLON


E05MxEkQvT7J




4,727


133.0800


08:27:51


XLON


E05MxEkQvT7L




78


133.0800


08:27:51


XLON


E05MxEkQvT7N




4,934


133.0800


08:27:51


XLON


E05MxEkQvT7P




62


133.0800


08:27:51


XLON


E05MxEkQvT7V




3,946


133.0800


08:27:51


XLON


E05MxEkQvT7X




311


133.0800


08:27:51


BATE


254078874232




5,134


133.0800


08:27:51


XLON


E05MxEkQvT7x




795


133.0800


08:27:51


XLON


E05MxEkQvT8M




3,823


133.0800


08:28:53


XLON


E05MxEkQvUfq




852


133.0600


08:28:56


BATE


254078874353




2,985


133.0600


08:28:56


BATE


254078874354




3,927


133.0600


08:28:56


XLON


E05MxEkQvUpu




3,850


133.0000


08:29:59


XLON


E05MxEkQvX1c




3,851


133.0000


08:29:59


XLON


E05MxEkQvX1e




3,957


132.9800


08:30:00


XLON


E05MxEkQvX2L




4,124


132.9400


08:30:02


BATE


254078874449




4,430


133.3400


08:31:11


XLON


E05MxEkQvbQm




4,043


133.3200


08:31:41


CHIX


3075188783625




4,134


133.3000


08:31:41


XLON


E05MxEkQvciM




4,415


133.3000


08:31:41


BATE


254078874610




3,944


133.2200


08:32:30


XLON


E05MxEkQvecn




4,000


133.2800


08:33:43


XLON


E05MxEkQvgzI




2,308


133.2800


08:33:43


XLON


E05MxEkQvgzW




1,354


133.2800


08:33:43


XLON


E05MxEkQvgzZ




5,016


133.2200


08:34:09


CHIX


3075188783897




6,175


133.2200


08:34:09


XLON


E05MxEkQvhZw




4,357


133.2200


08:34:10


BATE


254078874792




1,339


133.2200


08:34:10


CHIX


3075188783905




2,054


133.2200


08:34:10


BATE


254078874793




4,427


133.2000


08:34:10


CHIX


3075188783913




3,636


133.2000


08:34:10


CHIX


3075188783914




283


133.1800


08:35:05


XLON


E05MxEkQvj8j




3,811


133.1800


08:35:05


XLON


E05MxEkQvj9f




4,208


133.1800


08:35:05


XLON


E05MxEkQvj9h




5,481


133.1800


08:35:05


XLON


E05MxEkQvj9j




4,261


133.0600


08:37:07


XLON


E05MxEkQvnIF




1,098


133.0600


08:37:07


XLON


E05MxEkQvnIH




3,949


133.0600


08:37:07


CHIX


3075188784299




3,852


133.0600


08:37:07


CHIX


3075188784300




382


133.0400


08:37:07


BATE


254078875074




1,799


133.0400


08:37:07


CHIX


3075188784303




6,761


133.0400


08:37:07


XLON


E05MxEkQvnIv




300


133.0400


08:37:07


XLON


E05MxEkQvnJN




3,864


133.0200


08:37:51


XLON


E05MxEkQvoZd




3,930


133.0000


08:38:07


XLON


E05MxEkQvpB1




369


133.0600


08:39:04


CHIX


3075188784538




369


133.0600


08:39:04


CHIX


3075188784539




140


133.0600


08:39:04


BATE


254078875239




4,000


133.0600


08:39:04


XLON


E05MxEkQvqI4




1,153


133.0600


08:39:36


CHIX


3075188784588




437


133.0600


08:39:36


BATE


254078875267




1,559


133.0600


08:39:36


XLON


E05MxEkQvr8T




2,772


133.0600


08:39:36


XLON


E05MxEkQvr8V




4,331


133.0600


08:39:36


XLON


E05MxEkQvr8b




1,029


133.0600


08:39:36


XLON


E05MxEkQvr8d




1,153


133.0600


08:39:36


CHIX


3075188784589




1,153


133.0600


08:39:36


CHIX


3075188784590




1,153


133.0600


08:39:36


CHIX


3075188784591




361


133.0600


08:39:36


CHIX


3075188784592




665


133.0600


08:39:36


XLON


E05MxEkQvr8k




1,153


133.0600


08:39:36


CHIX


3075188784593




674


133.0600


08:39:36


CHIX


3075188784594




4,478


133.0400


08:39:36


XLON


E05MxEkQvr97




6,589


133.0200


08:41:22


XLON


E05MxEkQvub0




2,820


133.0200


08:41:22


XLON


E05MxEkQvub5




3,769


133.0200


08:41:22


XLON


E05MxEkQvubA




966


133.0200


08:41:22


XLON


E05MxEkQvubG




254


133.0200


08:41:22


XLON


E05MxEkQvubL




5,798


133.0000


08:41:22


XLON


E05MxEkQvubs




373


133.0000


08:41:22


XLON


E05MxEkQvubu




3,194


132.9600


08:41:35


XLON


E05MxEkQvv1p




973


132.9600


08:41:35


XLON


E05MxEkQvv1t




3,992


132.8200


08:42:26


XLON


E05MxEkQvwdR




2,000


132.8600


08:43:26


XLON


E05MxEkQvySG




5,935


132.8600


08:43:26


XLON


E05MxEkQvySI




7,849


132.8600


08:43:26


XLON


E05MxEkQvySK




3,960


132.8800


08:44:03


XLON


E05MxEkQvzZA




464


132.8800


08:44:03


XLON


E05MxEkQvzZL




1,252


132.9400


08:45:43


XLON


E05MxEkQw2uL




416


133.0000


08:46:07


XLON


E05MxEkQw3ok




3,584


133.0000


08:46:07


XLON


E05MxEkQw3om




4,502


133.0000


08:46:07


XLON


E05MxEkQw3oo




4,000


133.0000


08:46:07


XLON


E05MxEkQw3os




4,086


133.0000


08:46:07


XLON


E05MxEkQw3ou




2,000


133.0000


08:46:07


XLON


E05MxEkQw3p2




2,000


133.0000


08:46:07


XLON


E05MxEkQw3p5




186


133.0000


08:46:07


CHIX


3075188785535




186


133.0000


08:46:07


CHIX


3075188785536




7,750


133.1600


08:46:23


XLON


E05MxEkQw4j1




4,479


133.1000


08:46:30


BATE


254078875903




4,107


133.1000


08:46:30


CHIX


3075188785587




1,272


133.1200


08:48:10


BATE


254078876019




2,592


133.1200


08:48:10


BATE


254078876020




4,103


133.1200


08:48:10


XLON


E05MxEkQw7l9




3,996


133.1200


08:48:10


XLON


E05MxEkQw7lB




7,549


133.1000


08:48:10


XLON


E05MxEkQw7mk




4,209


133.0800


08:49:11


CHIX


3075188785867




4,097


133.0800


08:49:42


XLON


E05MxEkQw9ub




4,209


133.0800


08:49:42


XLON


E05MxEkQw9ud




4,082


133.0600


08:49:42


XLON


E05MxEkQw9vN




2,867


133.0200


08:50:23


XLON


E05MxEkQwAya




1,038


133.0200


08:50:23


XLON


E05MxEkQwAyc




3,899


133.0000


08:50:24


XLON


E05MxEkQwB0h




4,701


133.0000


08:50:24


XLON


E05MxEkQwB0j




3,981


133.0800


08:52:08


XLON


E05MxEkQwDu6




3,884


133.0800


08:52:08


XLON


E05MxEkQwDu8




3,819


133.0800


08:52:11


XLON


E05MxEkQwE2d




1,367


133.0600


08:52:11


CHIX


3075188786297




5,693


132.9600


08:52:57


XLON


E05MxEkQwFbj




4,600


132.9400


08:52:57


CHIX


3075188786391




228


132.9000


08:53:45


CHIX


3075188786485




4,230


132.9000


08:53:45


CHIX


3075188786486




4,939


132.9600


08:54:05


XLON


E05MxEkQwHIy




5,185


132.9200


08:54:12


XLON


E05MxEkQwHbP




4,589


132.9200


08:54:12


XLON


E05MxEkQwHbR




5,009


132.9200


08:56:25


XLON


E05MxEkQwLLX




5,009


132.9200


08:56:25


XLON


E05MxEkQwLLq




5,009


132.9200


08:56:30


XLON


E05MxEkQwLUf




4,861


132.9200


08:56:30


XLON


E05MxEkQwLUq




4,574


132.9000


08:56:30


XLON


E05MxEkQwLV0




4,059


132.9800


08:57:44


CHIX


3075188786990




3,862


132.9800


08:57:44


CHIX


3075188786991




4,294


132.9800


08:58:31


XLON


E05MxEkQwOPw




558


132.9800


08:58:31


BATE


254078876997




1,201


132.9800


08:58:31


BATE


254078876998




117


132.9800


08:58:31


BATE


254078876999




2,245


132.9800


08:58:31


BATE


254078877000




106


132.9600


08:58:31


XLON


E05MxEkQwOSa




4,334


132.9600


08:58:31


XLON


E05MxEkQwOSc




7,219


132.9600


08:58:31


XLON


E05MxEkQwOSe




7,985


132.8200


09:00:18


XLON


E05MxEkQwRZY




266


132.8000


09:00:18


XLON


E05MxEkQwRZy




3,584


132.8000


09:00:18


XLON


E05MxEkQwRa2




5,305


132.8000


09:00:18


XLON


E05MxEkQwRa4




1,025


132.8000


09:00:18


XLON


E05MxEkQwRa8




3,964


132.9000


09:01:40


CHIX


3075188787482




4,008


132.8800


09:02:08


XLON


E05MxEkQwV6H




885


132.8600


09:02:08


XLON


E05MxEkQwV6b




4,047


132.8600


09:02:08


XLON


E05MxEkQwV6Z




1,722


132.8600


09:02:08


XLON


E05MxEkQwV6q




4,075


132.8600


09:02:33


XLON


E05MxEkQwVfX




4,179


132.7800


09:03:04


XLON


E05MxEkQwWVy




4,031


132.7800


09:03:04


XLON


E05MxEkQwWW0




3,823


132.7200


09:03:52


XLON


E05MxEkQwXkD




3,825


132.7200


09:03:52


CHIX


3075188787752




4,398


132.6800


09:04:52


XLON


E05MxEkQwZC9




63


132.6800


09:04:52


XLON


E05MxEkQwZCB




4,372


132.6400


09:05:03


CHIX


3075188787862




3,848


132.6400


09:05:03


CHIX


3075188787863




4,398


132.5800


09:05:22


XLON


E05MxEkQwa8w




3,882


132.5600


09:06:25


XLON


E05MxEkQwd1v




3,736


132.5600


09:06:25


XLON


E05MxEkQwd1x




934


132.5600


09:06:25


XLON


E05MxEkQwd1z




3,898


132.7000


09:07:32


XLON


E05MxEkQwg7t




3,270


132.6800


09:07:34


XLON


E05MxEkQwgAW




4,141


132.6800


09:07:34


BATE


254078878040




910


132.6800


09:07:34


XLON


E05MxEkQwgAZ




948


132.6600


09:07:52


CHIX


3075188788405




3,201


132.6600


09:07:52


CHIX


3075188788407




207


132.6600


09:07:52


CHIX


3075188788408




3,827


132.6200


09:08:10


XLON


E05MxEkQwhQ4




2,054


132.5000


09:08:57


CHIX


3075188788562




3,946


132.5000


09:08:57


BATE


254078878182




1,886


132.5000


09:08:57


CHIX


3075188788563




7,242


132.6600


09:10:40


XLON


E05MxEkQwmzf




1,927


132.6600


09:10:40


CHIX


3075188788802




731


132.6600


09:10:40


BATE


254078878374




4,755


132.6800


09:11:31


XLON


E05MxEkQwotM




4,343


132.6600


09:11:31


CHIX


3075188788924




21


132.6600


09:11:31


CHIX


3075188788925




4,303


132.6600


09:11:31


CHIX


3075188788926




4,130


132.7400


09:12:29


XLON


E05MxEkQwrnk




7,992


132.7200


09:14:13


XLON


E05MxEkQwvDL




3,437


132.7200


09:14:13


XLON


E05MxEkQwvDP




665


132.7200


09:14:13


XLON


E05MxEkQwvDR




3,814


132.7200


09:14:13


XLON


E05MxEkQwvDX




4,288


132.7200


09:14:13


XLON


E05MxEkQwvDb




5,339


132.7000


09:14:13


XLON


E05MxEkQwvEA




742


132.7000


09:14:13


XLON


E05MxEkQwvES




3,640


132.6800


09:15:12


XLON


E05MxEkQwweL




285


132.6800


09:15:12


XLON


E05MxEkQwwee




1,984


132.6800


09:15:12


CHIX


3075188789407




2,066


132.6800


09:15:12


CHIX


3075188789408




890


132.6800


09:16:09


XLON


E05MxEkQwyOf




4,012


132.7200


09:16:27


XLON


E05MxEkQwypj




2,100


132.6400


09:17:13


XLON


E05MxEkQx04e




5,796


132.6400


09:17:13


XLON


E05MxEkQx04g




4,060


132.6400


09:18:01


XLON


E05MxEkQx1N0




185


132.6400


09:18:01


XLON


E05MxEkQx1N2




4,050


132.6400


09:18:01


XLON


E05MxEkQx1N8




4,224


132.6800


09:18:31


XLON


E05MxEkQx2AB




3,862


132.6600


09:18:34


XLON


E05MxEkQx2Fn




4,170


132.6600


09:18:34


XLON


E05MxEkQx2Fp




1,034


132.6800


09:19:55


XLON


E05MxEkQx5gT




1,847


132.6800


09:19:55


XLON


E05MxEkQx5gW




528


132.6800


09:19:55


XLON


E05MxEkQx5gY




1,034


132.6800


09:19:55


XLON


E05MxEkQx5ga




4,272


132.7600


09:20:28


XLON


E05MxEkQx7F1




4,092


132.7600


09:20:28


CHIX


3075188790176




4,378


132.7000


09:21:04


XLON


E05MxEkQx8XL




5,801


132.9000


09:22:46


CHIX


3075188790516




4,699


132.9000


09:22:46


XLON


E05MxEkQxBLk




266


132.9000


09:22:46


XLON


E05MxEkQxBLr




4,433


132.9000


09:22:46


XLON


E05MxEkQxBLx




266


132.9000


09:22:46


XLON


E05MxEkQxBLz




2,937


132.9000


09:22:46


XLON


E05MxEkQxBM4




787


132.9200


09:23:43


XLON


E05MxEkQxD5G




1,182


132.9400


09:23:44


XLON


E05MxEkQxD6T




7,099


132.9400


09:23:45


XLON


E05MxEkQxD6o




2,499


132.9200


09:23:45


XLON


E05MxEkQxD73




3,157


132.9200


09:23:45


XLON


E05MxEkQxD77




3,887


132.9600


09:24:50


XLON


E05MxEkQxEt8




3,899


132.9600


09:25:56


XLON


E05MxEkQxGxP




3,421


132.9600


09:25:56


XLON


E05MxEkQxGxR




662


132.9600


09:25:56


XLON


E05MxEkQxGxV




3,944


132.9600


09:25:56


XLON


E05MxEkQxGxX




6,720


132.9400


09:25:56


XLON


E05MxEkQxGy4




666


133.0800


09:27:37


BATE


254078880125




1,756


133.0800


09:27:37


CHIX


3075188791090




6,599


133.0800


09:27:37


XLON


E05MxEkQxJbR




4,383


133.1600


09:28:12


XLON


E05MxEkQxKfC




614


133.1600


09:28:12


XLON


E05MxEkQxKfF




1,200


133.1600


09:28:12


XLON


E05MxEkQxKfH




4,997


133.1600


09:28:12


XLON


E05MxEkQxKfV




65


133.1600


09:28:12


XLON


E05MxEkQxKfX




3,933


133.1000


09:28:34


XLON


E05MxEkQxL3g




4,086


133.1000


09:28:34


XLON


E05MxEkQxL3i




4,004


133.0200


09:28:49


XLON


E05MxEkQxLSW




4,544


132.8800


09:29:16


XLON


E05MxEkQxMPc




4,234


132.8200


09:30:35


XLON


E05MxEkQxPME




4,165


132.8000


09:30:35


CHIX


3075188791544




4,137


132.8000


09:30:35


XLON


E05MxEkQxPMg




4,884


132.8000


09:33:25


XLON


E05MxEkQxTS6




8,402


132.8000


09:33:25


XLON


E05MxEkQxTS8




4,141


132.8000


09:33:50


XLON


E05MxEkQxTtC




1,265


132.8000


09:33:50


XLON


E05MxEkQxTtE




4,732


132.8000


09:33:50


XLON


E05MxEkQxTtG




104


132.7600


09:35:58


BATE


254078880952




4,000


132.8600


09:36:50


XLON


E05MxEkQxYRy




257


132.8600


09:36:50


BATE


254078881040




679


132.8600


09:36:50


CHIX


3075188792309




257


132.8600


09:36:50


BATE


254078881041




257


132.8600


09:36:50


BATE


254078881042




579


132.8600


09:36:50


CHIX


3075188792310




100


132.8600


09:36:50


CHIX


3075188792311




679


132.8600


09:36:50


CHIX


3075188792312




151


132.8600


09:36:50


CHIX


3075188792313




257


132.8600


09:36:50


BATE


254078881043




257


132.8600


09:36:50


BATE


254078881044




4,000


132.8600


09:36:50


XLON


E05MxEkQxYTZ




5,227


132.8600


09:36:56


XLON


E05MxEkQxYq0




410


132.8400


09:36:58


XLON


E05MxEkQxYwg




1,185


132.8400


09:36:58


XLON


E05MxEkQxYwi




1,908


132.8400


09:36:58


XLON


E05MxEkQxYwl




1,642


132.8400


09:36:58


XLON


E05MxEkQxYwp




4,735


132.8400


09:36:58


XLON


E05MxEkQxYwu




410


132.8400


09:36:58


XLON


E05MxEkQxYx5




1,733


132.8400


09:36:58


XLON


E05MxEkQxYxB




478


132.8200


09:36:58


XLON


E05MxEkQxYxM




3,761


132.8200


09:36:58


XLON


E05MxEkQxYxP




478


132.8200


09:36:58


XLON


E05MxEkQxYxR




280


132.8600


09:37:21


BATE


254078881088




805


132.8600


09:37:21


BATE


254078881089




4,629


132.8600


09:37:21


BATE


254078881090




1,105


132.8600


09:37:21


BATE


254078881091




217


132.8200


09:37:25


XLON


E05MxEkQxZj4




4,288


132.8200


09:37:25


XLON


E05MxEkQxZj6




4,279


132.8800


09:40:21


XLON


E05MxEkQxdPH




4,279


132.8800


09:40:21


XLON


E05MxEkQxdPM




4,279


132.8800


09:40:21


XLON


E05MxEkQxdPR




4,279


132.8800


09:40:21


XLON


E05MxEkQxdPW




1,059


132.8800


09:40:21


XLON


E05MxEkQxdPa




59


132.9200


09:41:57


BATE


254078881455




633


132.9200


09:41:57


BATE


254078881457




59


132.9200


09:41:57


BATE


254078881458




3,566


132.9200


09:41:57


XLON


E05MxEkQxfTV




3,875


132.9200


09:41:57


XLON


E05MxEkQxfTX




1,980


132.9200


09:41:57


CHIX


3075188792862




5,180


132.8600


09:42:07


XLON


E05MxEkQxg0P




6,122


132.8600


09:42:07


XLON


E05MxEkQxg0T




4,379


132.8600


09:42:07


BATE


254078881497




266


132.8200


09:42:31


XLON


E05MxEkQxgRr




1,479


133.0000


09:44:20


XLON


E05MxEkQxic2




2,837


133.0000


09:44:20


XLON


E05MxEkQxic4




4,306


132.9800


09:44:25


XLON


E05MxEkQxiic




6,000


133.0000


09:45:20


XLON


E05MxEkQxjwV




1,553


133.0000


09:45:20


XLON


E05MxEkQxjwX




4,678


132.9400


09:45:40


XLON


E05MxEkQxkQg




2,338


132.9400


09:45:40


XLON


E05MxEkQxkQi




160


132.9200


09:45:40


BATE


254078881831




123


132.9200


09:45:40


BATE


254078881832




234


132.9200


09:45:40


BATE


254078881833




6,353


132.9200


09:45:40


CHIX


3075188793358




3,806


132.9200


09:45:40


BATE


254078881834




4,229


132.9600


09:47:55


CHIX


3075188793547




5,745


133.0200


09:48:47


XLON


E05MxEkQxo1O




1,795


132.9800


09:48:53


XLON


E05MxEkQxo9O




3,842


132.9800


09:48:55


BATE


254078882054




1,698


132.8600


09:49:34


CHIX


3075188793748




4,035


132.8800


09:49:59


XLON


E05MxEkQxpKG




7,759


132.8600


09:49:59


XLON


E05MxEkQxpKa




787


132.8600


09:49:59


XLON


E05MxEkQxpKc




266


132.8600


09:49:59


XLON


E05MxEkQxpKe




2,606


132.8600


09:49:59


XLON


E05MxEkQxpKz




3,367


132.8600


09:49:59


XLON


E05MxEkQxpL1




161


132.8600


09:52:41


XLON


E05MxEkQxsWZ




4,761


132.8600


09:52:41


XLON


E05MxEkQxsWb




6,049


132.8600


09:52:41


XLON


E05MxEkQxsWd




210


132.8400


09:52:41


BATE


254078882345




217


132.8400


09:52:41


BATE


254078882346




3,160


132.8400


09:52:42


XLON


E05MxEkQxsZ8




5,145


132.8200


09:53:32


XLON


E05MxEkQxtdq




309


132.8000


09:54:21


BATE


254078882470




115


132.8000


09:54:21


BATE


254078882471




650


132.8000


09:54:21


XLON


E05MxEkQxuZb




781


132.8000


09:54:21


XLON


E05MxEkQxuZf




2,778


132.8000


09:54:21


XLON


E05MxEkQxuZh




781


132.8000


09:54:21


XLON


E05MxEkQxuZj




2,128


132.8000


09:54:21


XLON


E05MxEkQxuZn




650


132.8000


09:54:21


XLON


E05MxEkQxuZq




1,121


132.8000


09:54:21


CHIX


3075188794185




1,121


132.8000


09:54:21


CHIX


3075188794186




739


132.8000


09:54:21


CHIX


3075188794187




163


132.8000


09:54:21


XLON


E05MxEkQxuZx




424


132.8000


09:54:21


BATE


254078882472




283


132.9200


09:56:19


BATE


254078882627




383


132.9200


09:56:19


BATE


254078882628




735


132.9200


09:56:19


CHIX


3075188794387




185


132.9200


09:56:19


CHIX


3075188794388




838


132.9200


09:56:19


CHIX


3075188794389




6,605


132.9200


09:56:19


XLON


E05MxEkQxxNT




12


133.1200


09:58:56


CHIX


3075188794683




2,192


133.1200


09:58:56


XLON


E05MxEkQy0aP




634


133.1200


09:59:11


CHIX


3075188794704




762


133.1200


09:59:11


BATE


254078882868




2,254


133.1200


09:59:11


XLON


E05MxEkQy0uF




252


133.1200


09:59:11


CHIX


3075188794706




914


133.0800


09:59:37


XLON


E05MxEkQy1Mh




5,801


133.0800


09:59:37


XLON


E05MxEkQy1Ml




3,104


133.0800


09:59:37


XLON


E05MxEkQy1Mr




677


133.0800


09:59:37


BATE


254078882907




1,787


133.0800


09:59:37


CHIX


3075188794755




677


133.0800


09:59:37


BATE


254078882910




231


133.0800


09:59:37


BATE


254078882911




806


133.0800


09:59:37


CHIX


3075188794756




637


133.0800


09:59:37


BATE


254078882912




981


133.0800


09:59:37


CHIX


3075188794757




1,787


133.0800


09:59:37


CHIX


3075188794758




1,819


133.0800


09:59:37


XLON


E05MxEkQy1NS




4,196


133.0800


09:59:37


XLON


E05MxEkQy1NX




4,091


133.1400


10:02:16


XLON


E05MxEkQy4J2




15


133.1400


10:02:16


XLON


E05MxEkQy4J5




15


133.1400


10:02:16


XLON


E05MxEkQy4JJ




1,878


133.1400


10:02:24


XLON


E05MxEkQy4NK




266


133.1000


10:02:31


XLON


E05MxEkQy4T2




5,063


133.1000


10:02:31


XLON


E05MxEkQy4T7




958


133.1000


10:03:23


XLON


E05MxEkQy5EP




6,000


133.1000


10:03:23


XLON


E05MxEkQy5ET




3,395


133.1000


10:03:23


XLON


E05MxEkQy5EV




1,045


133.1000


10:03:23


BATE


254078883231




2,755


133.1000


10:03:23


CHIX


3075188795216




478


133.0800


10:03:23


XLON


E05MxEkQy5F8




4,714


133.0800


10:03:23


XLON


E05MxEkQy5FA




4,236


133.0800


10:03:23


XLON


E05MxEkQy5FE




478


133.0800


10:03:23


XLON


E05MxEkQy5FH




478


133.0800


10:03:23


XLON


E05MxEkQy5FJ




1,522


133.0800


10:03:23


XLON


E05MxEkQy5FL




478


133.0800


10:03:23


XLON


E05MxEkQy5FW




1,134


133.0800


10:03:23


XLON


E05MxEkQy5Fg




4,679


133.0600


10:03:24


XLON


E05MxEkQy5Hc




410


133.0600


10:03:24


XLON


E05MxEkQy5Hh




5,089


133.0600


10:03:24


XLON


E05MxEkQy5I0




39


133.0600


10:03:24


XLON


E05MxEkQy5I4




5,395


133.1200


10:06:15


CHIX


3075188795574




8,615


133.1200


10:07:04


XLON


E05MxEkQyAHE




1,273


133.1000


10:07:04


XLON


E05MxEkQyAHc




1,016


133.1000


10:07:04


XLON


E05MxEkQyAHh




6,039


133.1000


10:07:04


XLON


E05MxEkQyAHj




4,987


133.1000


10:07:04


XLON


E05MxEkQyAHl




2,289


133.1000


10:07:04


XLON


E05MxEkQyAHn




610


133.1000


10:07:04


XLON


E05MxEkQyAHr




2,430


133.1000


10:07:04


XLON


E05MxEkQyAHu




4,801


133.0000


10:09:25


XLON


E05MxEkQyCyw




6,098


133.0000


10:09:25


XLON


E05MxEkQyCyy




428


133.0000


10:09:25


CHIX


3075188796131




7,577


133.0000


10:09:25


CHIX


3075188796132




1,865


132.9600


10:11:15


XLON


E05MxEkQyFTU




693


132.9600


10:11:15


BATE


254078884121




4,844


133.0800


10:13:07


XLON


E05MxEkQyHa7




5,037


133.0800


10:13:07


XLON


E05MxEkQyHa9




5,497


133.0600


10:13:08


XLON


E05MxEkQyHcM




3,080


133.0600


10:13:08


XLON


E05MxEkQyHcP




5,054


133.1200


10:16:08


XLON


E05MxEkQyL0a




5,054


133.1200


10:16:08


XLON


E05MxEkQyL0e




998


133.1200


10:16:08


XLON


E05MxEkQyL0g




2,027


133.1200


10:16:08


XLON


E05MxEkQyL0l




1,267


133.2600


10:17:11


CHIX


3075188797282




1,267


133.2600


10:17:11


CHIX


3075188797283




480


133.2600


10:17:11


BATE


254078884783




1,267


133.2600


10:17:11


CHIX


3075188797284




4,759


133.2600


10:17:11


XLON


E05MxEkQyMlG




2,963


133.2600


10:17:11


XLON


E05MxEkQyMlL




480


133.2600


10:17:11


BATE


254078884784




6,506


133.2600


10:17:13


XLON


E05MxEkQyMoO




375


133.2600


10:17:13


XLON


E05MxEkQyMoS




1,936


133.2600


10:17:13


XLON


E05MxEkQyMoY




210


133.2200


10:20:04


XLON


E05MxEkQyQXr




763


133.2200


10:20:04


XLON


E05MxEkQyQXv




3,027


133.2200


10:20:04


XLON


E05MxEkQyQXz




763


133.2200


10:20:04


XLON


E05MxEkQyQY1




133


133.3200


10:21:06


CHIX


3075188797876




3,997


133.3200


10:21:06


XLON


E05MxEkQySB1




3


133.3200


10:21:06


XLON


E05MxEkQySB3




3,997


133.3200


10:21:06


XLON


E05MxEkQySB5




4,253


133.3200


10:21:26


XLON


E05MxEkQySnY




4,253


133.3200


10:21:26


XLON


E05MxEkQySnm




4,253


133.3200


10:21:27


XLON


E05MxEkQySrk




987


133.3200


10:21:27


XLON


E05MxEkQySrr




6,512


133.3000


10:21:33


XLON


E05MxEkQyT48




657


133.3000


10:21:33


BATE


254078885268




1,733


133.3000


10:21:33


CHIX


3075188797929




3,269


133.2800


10:21:33


XLON


E05MxEkQyT4X




869


133.2800


10:21:33


XLON


E05MxEkQyT4c




1,561


133.2800


10:21:33


XLON


E05MxEkQyT4k




7,117


133.2600


10:21:37


XLON


E05MxEkQyTHd




5,894


133.4000


10:25:21


XLON


E05MxEkQyYK4




622


133.4000


10:25:21


XLON


E05MxEkQyYK6




4,396


133.4000


10:25:21


XLON


E05MxEkQyYKA




2,120


133.4000


10:25:21


XLON


E05MxEkQyYKC




398


133.4000


10:25:21


XLON


E05MxEkQyYKE




605


133.3800


10:25:21


XLON


E05MxEkQyYKk




2,696


133.3800


10:25:21


XLON


E05MxEkQyYKm




2,157


133.3800


10:25:21


XLON


E05MxEkQyYKo




305


133.3800


10:25:21


XLON


E05MxEkQyYKq




4,853


133.3800


10:25:21


XLON


E05MxEkQyYKs




305


133.3800


10:25:21


XLON


E05MxEkQyYKx




958


133.3800


10:25:21


XLON


E05MxEkQyYL6




897


133.3800


10:25:21


XLON


E05MxEkQyYL8




543


133.3800


10:25:21


XLON


E05MxEkQyYLC




278


133.3800


10:25:21


XLON


E05MxEkQyYLS




5,686


133.3000


10:28:13


XLON


E05MxEkQycB7




5,886


133.2800


10:28:13


XLON


E05MxEkQycBf




7,904


133.2800


10:28:13


XLON


E05MxEkQycBh




4,817


133.2800


10:28:13


XLON


E05MxEkQycBj




2,088


133.2800


10:28:13


XLON


E05MxEkQycBo




2,729


133.2800


10:28:13


XLON


E05MxEkQycBy




2,088


133.2800


10:28:13


XLON


E05MxEkQycC0




1,760


133.2800


10:28:13


XLON


E05MxEkQycC6




55


133.2400


10:30:35


XLON


E05MxEkQyfdZ




2,214


133.2400


10:30:35


XLON


E05MxEkQyfdb




2,763


133.2400


10:30:35


XLON


E05MxEkQyfde




5,452


133.2400


10:30:35


CHIX


3075188799158




3,208


133.3200


10:33:06


XLON


E05MxEkQyj5G




1,580


133.3200


10:33:06


XLON


E05MxEkQyj5I




1,912


133.3200


10:33:06


CHIX


3075188799415




3,086


133.3200


10:33:06


CHIX


3075188799416




6


133.3200


10:33:06


CHIX


3075188799417




6,000


133.3200


10:33:38


CHIX


3075188799460




876


133.3200


10:33:38


CHIX


3075188799461




5,410


133.3000


10:33:38


XLON


E05MxEkQyjl3




863


133.3200


10:34:14


XLON


E05MxEkQykcd




904


133.3200


10:34:14


XLON


E05MxEkQykcg




1,575


133.3200


10:34:14


XLON


E05MxEkQykci




947


133.3200


10:34:14


XLON


E05MxEkQykck




460


133.3200


10:34:14


XLON


E05MxEkQykcm




389


133.3200


10:34:14


BATE


254078886486




258


133.3200


10:34:14


BATE


254078886487




62


133.3200


10:34:14


BATE


254078886488




4,415


133.2000


10:35:12


BATE


254078886577




6,407


133.2000


10:35:12


BATE


254078886578




4,750


133.1600


10:37:13


XLON


E05MxEkQyo4g




4,031


133.1200


10:37:15


BATE


254078886831




2,514


133.1200


10:37:15


CHIX


3075188799873




4,607


133.1200


10:37:16


CHIX


3075188799874




832


133.1200


10:37:16


BATE


254078886832




726


133.1200


10:37:16


CHIX


3075188799875




3,881


133.0800


10:39:14


XLON


E05MxEkQyq7b




4,771


133.0600


10:39:56


XLON


E05MxEkQyqc1




7,332


133.0400


10:39:56


CHIX


3075188800127




6,908


133.0400


10:39:56


CHIX


3075188800128




3,999


132.9600


10:40:15


XLON


E05MxEkQyr2W




1,332


132.8200


10:40:54


XLON


E05MxEkQyrsh




1,991


132.8200


10:40:54


XLON


E05MxEkQyrsm




624


132.8200


10:40:54


XLON


E05MxEkQyrsu




266


132.7000


10:41:21


XLON


E05MxEkQysZF




3,813


132.7000


10:41:22


XLON


E05MxEkQysZn




8,171


132.8800


10:44:04


XLON


E05MxEkQyvjx




5,470


132.8800


10:44:04


CHIX


3075188800673




4,370


132.8600


10:44:04


XLON


E05MxEkQyvkP




5,086


132.8600


10:44:04


CHIX


3075188800674




1,428


132.8600


10:44:04


CHIX


3075188800675




1,615


132.8600


10:44:04


CHIX


3075188800676




1,499


132.8000


10:45:00


XLON


E05MxEkQyxBI




2,383


132.8000


10:45:00


XLON


E05MxEkQyxBK




4,093


132.7800


10:46:02


CHIX


3075188800893




4,256


132.7800


10:46:02


XLON


E05MxEkQyyZU




5,683


132.8000


10:49:03


XLON


E05MxEkQz38c




4,417


132.8000


10:49:03


XLON


E05MxEkQz38Y




1,784


132.8000


10:49:03


XLON


E05MxEkQz38g




4,417


132.8000


10:49:03


XLON


E05MxEkQz38i




3,225


132.8000


10:49:03


XLON


E05MxEkQz38k




2,319


132.7800


10:49:03


XLON


E05MxEkQz39C




952


132.7800


10:49:03


XLON


E05MxEkQz39E




974


132.7800


10:49:03


XLON


E05MxEkQz39H




14,620


132.9600


10:51:49


XLON


E05MxEkQz7Ec




782


132.9600


10:51:49


BATE


254078888195




694


132.9600


10:51:49


BATE


254078888196




6,493


132.9400


10:51:49


XLON


E05MxEkQz7FG




450


132.9400


10:51:49


XLON


E05MxEkQz7FJ




519


132.9400


10:51:49


XLON


E05MxEkQz7FN




4,338


133.0200


10:54:56


XLON


E05MxEkQzAWO




4,470


133.0200


10:54:56


XLON


E05MxEkQzAWQ




7,665


133.0000


10:55:14


CHIX


3075188801969




413


133.0200


10:57:18


BATE


254078888668




366


133.0200


10:57:18


BATE


254078888669




2,056


133.0200


10:57:18


CHIX


3075188802185




2,858


133.0200


10:57:18


XLON


E05MxEkQzDi1




4,867


133.0200


10:57:18


XLON


E05MxEkQzDi3




1,044


133.0200


10:57:18


XLON


E05MxEkQzDiD




6,000


133.0200


10:57:18


XLON


E05MxEkQzDiF




6,992


133.1600


10:59:32


XLON


E05MxEkQzGkj




6,892


133.1600


10:59:32


XLON


E05MxEkQzGkl




1,861


133.1600


10:59:32


CHIX


3075188802456




1,835


133.1600


10:59:32


CHIX


3075188802457




695


133.1600


10:59:32


BATE


254078888861




705


133.1600


10:59:32


BATE


254078888862




4,583


133.2400


11:03:02


XLON


E05MxEkQzLKJ




2,616


133.2200


11:03:18


XLON


E05MxEkQzLcY




6,953


133.2200


11:03:18


XLON


E05MxEkQzLca




3,028


133.2200


11:03:18


XLON


E05MxEkQzLcg




4,049


133.2200


11:03:18


XLON


E05MxEkQzLck




966


133.2200


11:03:18


BATE


254078889110




2,547


133.2200


11:03:18


CHIX


3075188802792




971


133.2200


11:03:18


CHIX


3075188802793




890


133.2200


11:03:18


BATE


254078889114




1,576


133.2200


11:03:18


CHIX


3075188802794




76


133.2200


11:03:18


BATE


254078889115




966


133.2200


11:03:18


BATE


254078889116




966


133.2200


11:03:18


BATE


254078889117




966


133.2200


11:03:18


BATE


254078889118




966


133.2200


11:03:18


BATE


254078889119




966


133.2200


11:03:18


BATE


254078889120




29


133.2200


11:03:18


BATE


254078889121




1,697


133.2200


11:03:18


CHIX


3075188802795




861


133.3000


11:04:57


XLON


E05MxEkQzNtC




3,317


133.3000


11:04:57


XLON


E05MxEkQzNtF




4,651


133.3400


11:06:06


XLON


E05MxEkQzQAv




4,651


133.3400


11:06:06


XLON


E05MxEkQzQB1




1,526


133.3400


11:06:06


XLON


E05MxEkQzQB3




400


133.3400


11:06:06


XLON


E05MxEkQzQB9




6,494


133.2600


11:07:01


XLON


E05MxEkQzRLh




655


133.2600


11:07:01


BATE


254078889446




1,729


133.2600


11:07:01


CHIX


3075188803149




7,069


133.2400


11:07:01


XLON


E05MxEkQzRMA




6,682


133.2400


11:07:01


XLON


E05MxEkQzRMC




1


133.2400


11:07:01


XLON


E05MxEkQzRMO




266


133.3200


11:09:57


XLON


E05MxEkQzWiP




6,001


133.4000


11:11:39


XLON


E05MxEkQzZ9N




8,436


133.4000


11:11:39


XLON


E05MxEkQzZ9Q




430


133.4000


11:11:39


CHIX


3075188803547




3,412


133.4000


11:11:39


CHIX


3075188803548




1,457


133.4000


11:11:39


BATE


254078889768




7,960


133.3600


11:12:16


BATE


254078889801




4,330


133.3400


11:12:16


XLON


E05MxEkQzZyw




6,499


133.3400


11:12:16


XLON


E05MxEkQzZyy




1,085


133.3400


11:12:16


XLON


E05MxEkQzZzR




651


133.3400


11:12:16


XLON


E05MxEkQzZzV




4,756


133.4400


11:15:05


XLON


E05MxEkQzcsy




4,630


133.4400


11:15:05


XLON


E05MxEkQzct2




52


133.4200


11:15:05


XLON


E05MxEkQzctT




7,148


133.4200


11:15:05


XLON


E05MxEkQzctV




328


133.4200


11:15:05


XLON


E05MxEkQzctX




374


133.4200


11:15:05


XLON


E05MxEkQzctZ




266


133.4200


11:15:05


XLON


E05MxEkQzctb




3,696


133.4200


11:15:05


XLON


E05MxEkQzcti




8,078


133.5600


11:17:36


XLON


E05MxEkQzfL5




3,822


133.5600


11:17:36


XLON


E05MxEkQzfL7




4,929


133.5600


11:17:36


XLON


E05MxEkQzfL9




982


133.4400


11:19:04


XLON


E05MxEkQzgXG




1,598


133.4400


11:19:04


XLON


E05MxEkQzgXI




2,008


133.4400


11:19:04


XLON


E05MxEkQzgXK




1,420


133.4400


11:19:04


XLON


E05MxEkQzgXN




6,281


133.4400


11:20:43


XLON


E05MxEkQziMR




8,278


133.4000


11:21:11


XLON


E05MxEkQzii1




84


133.4000


11:21:11


XLON


E05MxEkQzii3




6,572


133.4000


11:21:11


XLON


E05MxEkQzii8




1,071


133.4000


11:21:11


BATE


254078890499




5,355


133.4000


11:21:11


BATE


254078890500




4,481


133.3400


11:22:46


XLON


E05MxEkQzkiu




6,093


133.3400


11:22:46


XLON


E05MxEkQzkiw




4,813


133.2800


11:25:44


XLON


E05MxEkQzoBY




174


133.2400


11:26:59


CHIX


3075188805053




68


133.2400


11:26:59


BATE


254078890934




5,838


133.2400


11:26:59


XLON


E05MxEkQzpWT




6,396


133.2400


11:26:59


XLON


E05MxEkQzpWV




1,528


133.2400


11:26:59


CHIX


3075188805054




577


133.2400


11:26:59


BATE


254078890935




266


133.2200


11:27:10


XLON


E05MxEkQzpt5




5,292


133.2200


11:27:10


XLON


E05MxEkQzpt7




6,071


133.2200


11:27:10


XLON


E05MxEkQzpt9




5,558


133.2200


11:27:10


XLON


E05MxEkQzptD




763


133.2200


11:27:10


XLON


E05MxEkQzptF




2,031


133.2600


11:31:17


CHIX


3075188805527




1,236


133.2600


11:31:17


CHIX


3075188805528




1,239


133.2600


11:31:17


BATE


254078891273




12,274


133.2600


11:31:17


XLON


E05MxEkQzuDC




5,148


133.2400


11:31:17


XLON


E05MxEkQzuDn




293


133.2400


11:31:17


XLON


E05MxEkQzuDp




8,047


133.2400


11:31:17


XLON


E05MxEkQzuDu




4,654


133.2400


11:31:17


XLON


E05MxEkQzuDw




494


133.2400


11:31:17


XLON


E05MxEkQzuDy




1,413


133.2400


11:31:17


XLON


E05MxEkQzuE0




5,547


133.1600


11:35:33


CHIX


3075188805911




5,020


133.1400


11:35:35


XLON


E05MxEkQzyj0




675


133.1400


11:35:35


CHIX


3075188805918




256


133.1400


11:35:35


BATE


254078891596




2,132


133.1400


11:35:35


XLON


E05MxEkQzyj2




7,010


133.1400


11:35:35


XLON


E05MxEkQzyj4




1,228


133.1400


11:35:35


CHIX


3075188805919




466


133.1400


11:35:35


BATE


254078891597




7,056


133.1000


11:37:00


XLON


E05MxEkR00xM




6,790


133.1000


11:37:00


CHIX


3075188806155




832


133.1200


11:42:01


BATE


254078892162




2,194


133.1200


11:42:01


CHIX


3075188806603




8,243


133.1200


11:42:01


XLON


E05MxEkR05jk




3,183


133.1400


11:42:34


XLON


E05MxEkR067q




595


133.1400


11:42:34


BATE


254078892191




282


133.1400


11:42:34


BATE


254078892192




2,314


133.1400


11:42:34


CHIX


3075188806642




282


133.1400


11:42:34


BATE


254078892193




282


133.1400


11:42:34


BATE


254078892194




5,511


133.1400


11:42:34


XLON


E05MxEkR067s




5,834


133.1400


11:42:34


XLON


E05MxEkR0680




313


133.1400


11:42:34


BATE


254078892195




2,314


133.1400


11:42:34


CHIX


3075188806643




2,167


133.1400


11:42:34


CHIX


3075188806644




234


133.1400


11:42:34


BATE


254078892196




552


133.1400


11:42:34


BATE


254078892197




91


133.1400


11:42:34


BATE


254078892198




2,314


133.1400


11:42:34


CHIX


3075188806645




1,850


133.1400


11:42:34


CHIX


3075188806646




7,791


133.1000


11:43:05


XLON


E05MxEkR06Uz




8,214


133.1000


11:43:05


XLON


E05MxEkR06V1




2,547


133.0000


11:43:42


XLON


E05MxEkR06s7




3,347


133.0000


11:43:42


XLON


E05MxEkR06s9




7,174


132.8800


11:44:58


XLON


E05MxEkR08MT




5,164


132.8800


11:44:58


CHIX


3075188806924




3,384


132.7600


11:49:20


XLON


E05MxEkR0Cu6




2,031


132.7600


11:49:20


XLON


E05MxEkR0CuA




3,086


132.7600


11:49:20


XLON


E05MxEkR0CuC




2,070


132.7600


11:49:20


XLON


E05MxEkR0CuG




266


132.7400


11:49:21


XLON


E05MxEkR0CvI




1,866


132.8200


11:51:06


CHIX


3075188807600




707


132.8200


11:51:06


BATE


254078892896




7,009


132.8200


11:51:06


XLON


E05MxEkR0F8o




4,219


132.8000


11:53:24


XLON


E05MxEkR0HKz




549


132.8000


11:53:24


XLON


E05MxEkR0HL1




4,225


132.8000


11:53:24


XLON


E05MxEkR0HL3




549


132.8000


11:53:24


XLON


E05MxEkR0HL8




2,548


132.8000


11:53:24


XLON


E05MxEkR0HLA




549


132.8000


11:53:24


XLON


E05MxEkR0HLC




1,122


132.8000


11:53:24


XLON


E05MxEkR0HLF




1,426


132.8000


11:53:24


XLON


E05MxEkR0HLH




549


132.8000


11:53:24


XLON


E05MxEkR0HLL




549


132.8000


11:53:24


XLON


E05MxEkR0HLN




266


132.8000


11:53:24


XLON


E05MxEkR0HLV




549


132.8000


11:53:24


XLON


E05MxEkR0HLa




2,855


132.8000


11:53:24


XLON


E05MxEkR0HLh




905


132.8000


11:53:24


XLON


E05MxEkR0HLj




5,234


132.8000


11:54:47


XLON


E05MxEkR0ImO




2,848


132.8000


11:54:47


XLON


E05MxEkR0ImQ




444


132.8000


11:54:47


BATE


254078893170




371


132.8000


11:54:47


BATE


254078893171




2,151


132.8000


11:54:47


CHIX


3075188807894




70


132.7800


11:54:47


XLON


E05MxEkR0In3




1,387


132.7800


11:54:47


XLON


E05MxEkR0In5




248


132.7800


11:54:47


BATE


254078893172




781


132.7800


11:54:47


XLON


E05MxEkR0In7




2,878


132.7800


11:54:47


XLON


E05MxEkR0In9




293


132.7800


11:54:47


XLON


E05MxEkR0InB




1,535


132.7800


11:54:47


XLON


E05MxEkR0InD




598


132.7800


11:54:47


BATE


254078893173




1,438


132.7800


11:54:47


XLON


E05MxEkR0InG




2,064


132.7800


11:54:47


XLON


E05MxEkR0InI




43


132.7800


11:54:47


CHIX


3075188807896




1,085


132.7800


11:54:47


XLON


E05MxEkR0InK




1,932


132.7800


11:54:47


XLON


E05MxEkR0InM




511


132.7800


11:54:47


CHIX


3075188807897




749


132.7800


11:54:47


CHIX


3075188807898




927


132.7800


11:54:47


CHIX


3075188807899




5,081


132.7800


11:54:47


XLON


E05MxEkR0InX




492


132.7800


11:54:47


XLON


E05MxEkR0InZ




266


132.9000


11:59:00


XLON


E05MxEkR0NvU




661


132.9000


11:59:00


XLON


E05MxEkR0NvW




3,366


132.9000


11:59:00


XLON


E05MxEkR0NvY




1,143


132.9000


11:59:00


CHIX


3075188808299




433


132.9000


11:59:00


BATE


254078893493




777


132.9600


11:59:43


BATE


254078893559




2,050


132.9600


11:59:43


CHIX


3075188808406




4,462


132.9600


11:59:43


XLON


E05MxEkR0P0x




7,703


132.9600


11:59:43


XLON


E05MxEkR0P0z




4,462


132.9600


11:59:43


XLON


E05MxEkR0P15




1,601


132.9600


11:59:43


XLON


E05MxEkR0P17




3,927


132.9400


11:59:43


XLON


E05MxEkR0P1g




983


132.9400


11:59:43


XLON


E05MxEkR0P1k




265


132.9400


11:59:43


XLON


E05MxEkR0P1m




526


132.9400


11:59:43


XLON


E05MxEkR0P1o




457


132.9400


11:59:43


XLON


E05MxEkR0P1s




1,543


132.9400


11:59:43


XLON


E05MxEkR0P24




3,175


132.9400


11:59:43


XLON


E05MxEkR0P26




3,837


132.9200


11:59:46


XLON


E05MxEkR0PB2




655


132.8200


12:00:01


XLON


E05MxEkR0Pja




4,355


132.7400


12:01:21


XLON


E05MxEkR0R7B




6,789


132.7400


12:01:21


XLON


E05MxEkR0R7D




4,716


132.7800


12:04:04


XLON


E05MxEkR0UV1




6,936


132.7800


12:04:04


XLON


E05MxEkR0UV3




7,300


132.7600


12:04:06


XLON


E05MxEkR0UZv




736


132.7600


12:04:06


BATE


254078894003




1,943


132.7600


12:04:06


CHIX


3075188808946




4,408


132.8000


12:06:01


XLON


E05MxEkR0XNB




5,803


132.8400


12:06:53


XLON


E05MxEkR0YBR




1,763


133.1600


12:09:58


XLON


E05MxEkR0bgb




1,691


133.1600


12:09:58


XLON


E05MxEkR0bgZ




1,756


133.1600


12:10:18


XLON


E05MxEkR0cHQ




4,000


133.1400


12:10:26


XLON


E05MxEkR0cN7




122


133.1400


12:10:26


BATE


254078894500




322


133.1400


12:10:26


CHIX


3075188809542




322


133.1400


12:10:26


CHIX


3075188809543




322


133.1400


12:10:26


CHIX


3075188809544




322


133.1400


12:10:26


CHIX


3075188809545




322


133.1400


12:10:26


CHIX


3075188809546




322


133.1400


12:10:26


CHIX


3075188809547




322


133.1400


12:10:26


CHIX


3075188809548




322


133.1400


12:10:26


CHIX


3075188809549




322


133.1400


12:10:26


CHIX


3075188809550




322


133.1400


12:10:26


CHIX


3075188809551




322


133.1400


12:10:26


CHIX


3075188809552




322


133.1400


12:10:26


CHIX


3075188809553




322


133.1400


12:10:26


CHIX


3075188809554




322


133.1400


12:10:26


CHIX


3075188809555




322


133.1400


12:10:26


CHIX


3075188809556




322


133.1400


12:10:26


CHIX


3075188809557




322


133.1400


12:10:26


CHIX


3075188809558




322


133.1400


12:10:26


CHIX


3075188809559




322


133.1400


12:10:26


CHIX


3075188809560




322


133.1400


12:10:26


CHIX


3075188809561




322


133.1400


12:10:26


CHIX


3075188809562




33


133.1400


12:10:26


CHIX


3075188809563




122


133.1400


12:10:26


BATE


254078894501




122


133.1400


12:10:26


BATE


254078894502




122


133.1400


12:10:26


BATE


254078894503




122


133.1400


12:10:26


BATE


254078894504




95


133.1400


12:10:26


BATE


254078894505




4,000


133.1400


12:10:26


XLON


E05MxEkR0cNG




122


133.1400


12:10:26


BATE


254078894506




4,000


133.1400


12:10:26


XLON


E05MxEkR0cNO




2,618


133.1400


12:10:26


XLON


E05MxEkR0cNS




2,500


133.1400


12:10:26


XLON


E05MxEkR0cNi




1,944


133.1400


12:10:26


XLON


E05MxEkR0cNk




1,524


133.1400


12:10:26


XLON


E05MxEkR0cNn




4,820


133.1200


12:10:26


XLON


E05MxEkR0cO6




1,814


133.1200


12:10:26


XLON


E05MxEkR0cOD




608


133.1200


12:10:26


XLON


E05MxEkR0cOH




560


133.1200


12:10:26


XLON


E05MxEkR0cOM




1,198


133.1200


12:12:19


XLON


E05MxEkR0eB1




2,768


133.1200


12:12:19


XLON


E05MxEkR0eB3




3,822


133.1200


12:12:19


XLON


E05MxEkR0eB5




6,197


133.1800


12:13:02


CHIX


3075188809825




4,258


133.1600


12:13:02


XLON


E05MxEkR0f7S




1


133.1600


12:13:02


XLON


E05MxEkR0f7U




4,320


133.1600


12:13:02


CHIX


3075188809828




3,935


133.1400


12:14:43


CHIX


3075188809981




234


133.1400


12:14:43


XLON


E05MxEkR0gdn




2,000


133.1400


12:14:43


XLON


E05MxEkR0gdp




2,085


133.1400


12:14:43


XLON


E05MxEkR0gdr




4,091


133.1400


12:14:43


XLON


E05MxEkR0gdt




3,862


133.1400


12:15:06


XLON


E05MxEkR0hCd




4,728


133.1000


12:16:42


XLON


E05MxEkR0ir7




4,014


133.1000


12:16:42


CHIX


3075188810183




4,232


133.1400


12:18:02


XLON


E05MxEkR0kDH




5,307


133.1200


12:19:18


CHIX


3075188810416




5,508


133.1200


12:19:18


CHIX


3075188810417




5,326


133.1000


12:19:18


XLON


E05MxEkR0lXk




4,473


133.1400


12:20:33


XLON


E05MxEkR0mtq




4,308


133.0600


12:21:09


XLON


E05MxEkR0ndj




5,049


133.0400


12:21:09


XLON


E05MxEkR0nfj




4,183


133.0800


12:22:55


XLON


E05MxEkR0pLc




4,137


133.0800


12:22:55


XLON


E05MxEkR0pLg




25


133.1400


12:25:30


BATE


254078895850




16


133.1400


12:25:30


XLON


E05MxEkR0rXp




4,485


133.1600


12:25:31


XLON


E05MxEkR0rYA




7,977


133.1400


12:26:03


XLON


E05MxEkR0rxA




1,497


133.1400


12:26:03


XLON


E05MxEkR0rxC




956


133.1400


12:26:03


BATE


254078895874




2,521


133.1400


12:26:03


CHIX


3075188811167




2,500


133.1200


12:26:03


XLON


E05MxEkR0ryH




472


133.1200


12:26:03


BATE


254078895876




2,800


133.1200


12:26:03


XLON


E05MxEkR0ryc




1,514


133.1200


12:26:09


XLON


E05MxEkR0s5F




6,286


133.1600


12:27:28


XLON


E05MxEkR0tPp




734


133.1600


12:27:28


BATE


254078896005




1,938


133.1600


12:27:28


CHIX


3075188811314




993


133.1600


12:27:28


XLON


E05MxEkR0tQ3




5,060


133.1600


12:27:35


XLON


E05MxEkR0tqX




8,199


133.1800


12:28:54


XLON


E05MxEkR0v4a




3,410


133.1600


12:29:31


XLON


E05MxEkR0vun




776


133.1600


12:29:32


XLON


E05MxEkR0vwA




3,974


133.1600


12:29:44


XLON


E05MxEkR0wJc




4,229


133.2200


12:31:06


XLON


E05MxEkR0yfP




4,216


133.2200


12:31:06


XLON


E05MxEkR0yfR




518


133.2000


12:31:06


XLON


E05MxEkR0yfs




1,594


133.2000


12:31:06


XLON


E05MxEkR0yfu




1,381


133.2000


12:31:06


XLON


E05MxEkR0yfw




775


133.2000


12:31:06


XLON


E05MxEkR0yfy




5,924


133.2600


12:32:59


XLON


E05MxEkR10kS




507


133.2600


12:32:59


XLON


E05MxEkR10kU




649


133.2600


12:32:59


BATE


254078896444




1,712


133.2600


12:32:59


CHIX


3075188811842




4,142


133.2600


12:33:03


CHIX


3075188811847




4,328


133.2200


12:33:46


XLON


E05MxEkR11oS




1,298


133.2000


12:33:46


CHIX


3075188811929




2,622


133.1800


12:33:51


XLON


E05MxEkR12AI




2,921


133.1800


12:33:51


CHIX


3075188811981




1,296


133.1800


12:33:51


XLON


E05MxEkR12Ai




4,614


133.1000


12:35:00


XLON


E05MxEkR13gB




4,056


133.1000


12:35:00


XLON


E05MxEkR13gD




4,159


133.1600


12:37:12


XLON


E05MxEkR16DR




4,111


133.1600


12:37:12


XLON


E05MxEkR16DT




4,025


133.1400


12:37:12


XLON


E05MxEkR16ET




5,119


133.1400


12:37:12


XLON


E05MxEkR16EX




4,188


133.0800


12:38:06


XLON


E05MxEkR176C




3,831


133.1200


12:38:43


XLON


E05MxEkR17pd




1,543


133.2000


12:40:14


CHIX


3075188812676




281


133.2000


12:40:14


CHIX


3075188812677




691


133.2000


12:40:14


BATE


254078897104




6,853


133.2000


12:40:14


XLON


E05MxEkR19lT




922


133.1800


12:40:20


CHIX


3075188812691




3,821


133.1800


12:40:20


CHIX


3075188812692




2,122


133.2600


12:42:17


XLON


E05MxEkR1BWk




1,357


133.2600


12:42:17


XLON


E05MxEkR1BWm




3,722


133.2600


12:42:17


XLON


E05MxEkR1BWo




727


133.2600


12:42:17


BATE


254078897245




1,916


133.2600


12:42:17


CHIX


3075188812840




4,964


133.2600


12:42:59


CHIX


3075188812876




4,261


133.2400


12:42:59


BATE


254078897293




4,172


133.2400


12:42:59


XLON


E05MxEkR1CBe




4,279


133.1800


12:44:03


XLON


E05MxEkR1DFa




4,265


133.1800


12:44:03


BATE


254078897384




3,918


133.1400


12:44:53


BATE


254078897423




4,606


133.1400


12:46:56


CHIX


3075188813245




5,098


133.2000


12:47:41


XLON


E05MxEkR1H0t




1,056


133.2000


12:47:41


XLON


E05MxEkR1H0x




4,042


133.2000


12:47:41


XLON


E05MxEkR1H16




2,000


133.2000


12:47:41


XLON


E05MxEkR1H1A




1,679


133.2000


12:47:41


XLON


E05MxEkR1H1G




1,939


133.1600


12:48:25


XLON


E05MxEkR1Hkb




3,879


133.1600


12:48:25


XLON


E05MxEkR1Hkd




598


133.1400


12:51:22


CHIX


3075188813652




4,000


133.1400


12:51:22


XLON


E05MxEkR1LN4




496


133.1400


12:51:22


XLON


E05MxEkR1LNC




2,814


133.1400


12:51:22


XLON


E05MxEkR1LNV




598


133.1400


12:51:22


CHIX


3075188813653




241


133.1400


12:51:22


XLON


E05MxEkR1LNZ




598


133.1400


12:51:22


CHIX


3075188813654




598


133.1400


12:51:22


CHIX


3075188813655




945


133.1400


12:51:22


XLON


E05MxEkR1LNc




4,000


133.2600


12:52:26


XLON


E05MxEkR1NHQ




145


133.2600


12:52:26


BATE


254078898010




384


133.2600


12:52:26


CHIX


3075188813793




145


133.2600


12:52:26


BATE


254078898011




4,000


133.2600


12:52:26


XLON


E05MxEkR1NHc




861


133.2600


12:52:26


XLON


E05MxEkR1NHi




5,154


133.2800


12:52:46


XLON


E05MxEkR1Nop




5,154


133.2800


12:52:47


XLON


E05MxEkR1NrN




2,225


133.2800


12:52:47


XLON


E05MxEkR1NrS




3,012


133.3400


12:53:56


XLON


E05MxEkR1PHj




2,155


133.3400


12:53:56


XLON


E05MxEkR1PHl




2,047


133.2800


12:54:43


XLON


E05MxEkR1Q9R




3,623


133.2800


12:54:43


XLON


E05MxEkR1Q9T




4,877


133.2800


12:54:43


XLON


E05MxEkR1Q9V




5,856


133.2600


12:54:43


XLON


E05MxEkR1QA2




1,648


133.2200


12:56:03


XLON


E05MxEkR1RgG




3,047


133.2200


12:56:03


XLON


E05MxEkR1RgI




2,654


133.2600


12:56:39


XLON


E05MxEkR1SSE




1,465


133.2600


12:56:39


XLON


E05MxEkR1SSG




733


133.2600


12:57:58


BATE


254078898476




1,932


133.2600


12:57:58


CHIX


3075188814335




2,337


133.2600


12:57:58


XLON


E05MxEkR1U7M




4,924


133.2600


12:57:58


XLON


E05MxEkR1U7O




4,115


133.2200


12:58:22


XLON


E05MxEkR1UVe




4,115


133.2200


12:58:22


XLON


E05MxEkR1UVr




1,967


133.2000


12:58:37


CHIX


3075188814411




376


133.2000


12:58:37


CHIX


3075188814412




2,186


133.2000


12:58:37


CHIX


3075188814413




492


133.2000


12:58:37


CHIX


3075188814414




1,004


133.1800


12:58:46


XLON


E05MxEkR1V4w




3,470


133.1800


12:58:46


XLON


E05MxEkR1V4y




4,909


133.1800


13:01:08


XLON


E05MxEkR1Y2p




4,658


133.1800


13:01:08


XLON


E05MxEkR1Y2t




6,418


133.1200


13:01:44


XLON


E05MxEkR1Yiq




6,269


133.1000


13:02:54


XLON


E05MxEkR1a8X




7,068


133.0400


13:05:50


XLON


E05MxEkR1cjA




5,097


133.0400


13:05:50


XLON


E05MxEkR1cjK




4,228


133.0400


13:05:50


XLON


E05MxEkR1cjM




5,874


133.0400


13:05:50


XLON


E05MxEkR1cjO




1,461


133.0400


13:05:50


XLON


E05MxEkR1cjS




1,881


133.0400


13:05:50


CHIX


3075188815051




713


133.0400


13:05:50


BATE


254078899059




2,318


133.0400


13:07:41


XLON


E05MxEkR1ffC




441


133.1200


13:10:15


CHIX


3075188815588




661


133.1200


13:10:15


CHIX


3075188815589




1,173


133.1200


13:10:15


XLON


E05MxEkR1jOI




1,409


133.1200


13:10:15


XLON


E05MxEkR1jOK




1,004


133.1000


13:10:35


XLON


E05MxEkR1jlJ




4,321


133.1200


13:10:46


CHIX


3075188815631




771


133.1000


13:10:46


BATE


254078899487




2,033


133.1000


13:10:46


CHIX


3075188815634




6,634


133.1000


13:10:46


XLON


E05MxEkR1k17




669


133.1000


13:10:46


XLON


E05MxEkR1k1N




771


133.1000


13:10:46


BATE


254078899488




2,033


133.1000


13:10:46


CHIX


3075188815635




771


133.1000


13:10:46


BATE


254078899489




7,215


133.1000


13:10:46


XLON


E05MxEkR1k1r




7,558


133.1000


13:12:06


XLON


E05MxEkR1ldR




1,295


133.1000


13:12:06


XLON


E05MxEkR1ldX




2,074


133.1000


13:12:06


XLON


E05MxEkR1ldZ




4,207


133.1000


13:12:06


XLON


E05MxEkR1ldb




51


133.1000


13:12:06


XLON


E05MxEkR1lde




859


133.0800


13:12:06


BATE


254078899564




2,266


133.0800


13:12:06


CHIX


3075188815724




8,515


133.0800


13:12:06


XLON


E05MxEkR1lf3




979


132.9800


13:13:58


CHIX


3075188815847




5,732


132.9800


13:13:58


CHIX


3075188815848




6,944


132.9800


13:13:58


XLON


E05MxEkR1nCk




6,990


132.9400


13:14:31


XLON


E05MxEkR1naI




6,939


132.9400


13:14:31


XLON


E05MxEkR1naK




705


132.9400


13:14:31


BATE


254078899713




1,860


132.9400


13:14:31


CHIX


3075188815887




3,550


132.9600


13:18:16


XLON


E05MxEkR1r0i




6,907


132.9600


13:18:16


XLON


E05MxEkR1r0k




1,055


132.9600


13:18:16


BATE


254078900023




2,784


132.9600


13:18:16


CHIX


3075188816228




6,704


132.9400


13:18:16


XLON


E05MxEkR1r1K




4,554


132.9400


13:18:16


XLON


E05MxEkR1r1M




851


132.9400


13:18:16


XLON


E05MxEkR1r1O




178


132.9400


13:18:16


XLON


E05MxEkR1r1Q




1,382


132.9400


13:18:16


XLON


E05MxEkR1r1U




851


132.9400


13:18:16


XLON


E05MxEkR1r1Z




851


132.9400


13:18:16


XLON


E05MxEkR1r1c




1,785


132.9400


13:18:16


CHIX


3075188816230




676


132.9400


13:18:16


BATE


254078900024




2,321


132.9400


13:18:16


XLON


E05MxEkR1r1l




12


132.9400


13:18:16


XLON


E05MxEkR1r1r




5,393


132.9400


13:18:16


XLON


E05MxEkR1r21




1,891


132.9400


13:18:16


XLON


E05MxEkR1r28




1,062


132.8400


13:23:54


XLON


E05MxEkR1wGP




2,380


132.8400


13:23:54


XLON


E05MxEkR1wGb




4,121


132.8400


13:23:54


XLON


E05MxEkR1wGR




5,149


132.8400


13:23:54


XLON


E05MxEkR1wGX




3,620


132.8400


13:23:54


XLON


E05MxEkR1wGZ




4,722


132.8400


13:23:54


XLON


E05MxEkR1wGh




3,105


132.8400


13:23:54


XLON


E05MxEkR1wGj




1,955


132.8000


13:24:32


XLON


E05MxEkR1x0z




745


132.8000


13:24:32


XLON


E05MxEkR1x11




1,407


132.8000


13:24:32


XLON


E05MxEkR1x13




1,153


132.8000


13:24:32


XLON


E05MxEkR1x16




2,967


132.8000


13:24:32


XLON


E05MxEkR1x1A




5,623


132.7800


13:24:32


XLON


E05MxEkR1x1n




5,381


132.7800


13:24:32


XLON


E05MxEkR1x1r




1,355


132.7800


13:24:32


XLON


E05MxEkR1x1y




1,025


132.7800


13:24:32


XLON


E05MxEkR1x24




366


132.7200


13:24:38


CHIX


3075188816775




4,250


132.7200


13:24:38


CHIX


3075188816776




5,942


132.6400


13:25:27


XLON


E05MxEkR1yN7




7,996


132.6400


13:25:27


BATE


254078900591




2,857


132.7200


13:26:52


XLON


E05MxEkR209B




2,749


132.7200


13:26:52


XLON


E05MxEkR209E




7,456


132.7800


13:29:59


XLON


E05MxEkR23mQ




1,743


132.7600


13:30:02


CHIX


3075188817431




6,804


132.9200


13:30:59


XLON


E05MxEkR282P




4,685


132.9000


13:30:59


XLON


E05MxEkR282q




6,001


132.9000


13:30:59


XLON


E05MxEkR282s




4,685


132.9000


13:30:59


XLON


E05MxEkR2837




2,742


132.9000


13:30:59


XLON


E05MxEkR2839




3,259


132.9000


13:30:59


XLON


E05MxEkR283D




3,821


132.9000


13:30:59


XLON


E05MxEkR283f




2,077


132.9000


13:30:59


XLON


E05MxEkR283h




7,849


133.0800


13:31:43


XLON


E05MxEkR2Az3




126


133.2400


13:32:10


XLON


E05MxEkR2CmL




7,151


133.2400


13:32:10


XLON


E05MxEkR2CmO




4,348


133.1400


13:33:22


XLON


E05MxEkR2GPb




2,064


133.1400


13:33:22


XLON


E05MxEkR2GPd




1,706


133.1400


13:33:22


CHIX


3075188818467




647


133.1400


13:33:22


BATE


254078901707




4,825


133.4000


13:36:38


XLON


E05MxEkR2Pc8




945


133.4000


13:36:38


XLON


E05MxEkR2PcA




6,000


133.4000


13:36:38


XLON


E05MxEkR2PcE




580


133.4000


13:36:38


XLON


E05MxEkR2PcG




2,470


133.4000


13:36:38


XLON


E05MxEkR2PcI




2,355


133.4000


13:36:38


XLON


E05MxEkR2PcN




2,143


133.4000


13:36:38


XLON


E05MxEkR2PcP




6,219


133.3800


13:37:28


XLON


E05MxEkR2RzX




4,000


133.3200


13:37:47


XLON


E05MxEkR2Sh4




7,607


133.3200


13:37:47


XLON


E05MxEkR2Sh6




800


133.3200


13:37:47


XLON


E05MxEkR2Sh8




266


133.3200


13:37:47


XLON


E05MxEkR2ShC




343


133.3200


13:37:47


BATE


254078902252




910


133.3200


13:37:47


CHIX


3075188819260




2,605


133.3200


13:37:47


XLON


E05MxEkR2ShL




2,500


133.3200


13:37:47


XLON


E05MxEkR2Shc




2,753


133.3200


13:37:47


XLON


E05MxEkR2She




623


133.3200


13:37:47


XLON


E05MxEkR2Shq




3,074


133.3800


13:39:41


XLON


E05MxEkR2Y7K




1,062


133.3800


13:39:41


XLON


E05MxEkR2Y7M




5,060


133.5600


13:40:39


XLON


E05MxEkR2aVK




5,060


133.5600


13:40:39


XLON


E05MxEkR2aVS




1,837


133.5600


13:40:39


XLON


E05MxEkR2aVW




7,321


133.5200


13:41:23


XLON


E05MxEkR2c88




4,832


133.5800


13:41:48


XLON


E05MxEkR2dTd




4,669


133.5600


13:41:49


XLON


E05MxEkR2dWU




2,500


133.5600


13:41:49


XLON


E05MxEkR2dWW




4,669


133.5600


13:41:49


XLON


E05MxEkR2dWr




1,113


133.5600


13:41:49


XLON


E05MxEkR2dXA




5,238


133.5200


13:43:03


XLON


E05MxEkR2fkT




3,652


133.5200


13:43:03


XLON


E05MxEkR2fkV




3,383


133.5200


13:43:03


XLON


E05MxEkR2fkb




3,950


133.5200


13:43:03


CHIX


3075188820182




4,000


133.5600


13:45:31


XLON


E05MxEkR2lOj




4,000


133.5600


13:45:31


XLON


E05MxEkR2lOn




196


133.5600


13:45:31


CHIX


3075188820623




196


133.5600


13:45:31


CHIX


3075188820624




196


133.5600


13:45:31


CHIX


3075188820625




1,061


133.5600


13:45:31


XLON


E05MxEkR2lRj




4,196


133.5600


13:45:31


XLON


E05MxEkR2lSO




3,103


133.5600


13:45:31


XLON


E05MxEkR2lST




4,724


133.6000


13:46:27


CHIX


3075188820748




6,869


133.6000


13:46:27


XLON


E05MxEkR2nDb




4,628


133.5800


13:46:27


XLON


E05MxEkR2nFq




1,718


133.6200


13:47:13


BATE


254078903383




2,837


133.6200


13:47:13


BATE


254078903384




1,341


133.6000


13:47:13


XLON


E05MxEkR2q58




3,254


133.6000


13:47:13


XLON


E05MxEkR2q5A




3,802


133.6000


13:47:13


CHIX


3075188820945




552


133.6000


13:47:13


CHIX


3075188820946




1,597


133.6000


13:49:01


XLON


E05MxEkR2uMN




2,403


133.6000


13:49:01


XLON


E05MxEkR2uMP




2,459


133.6000


13:49:01


XLON


E05MxEkR2uMR




1,597


133.6000


13:49:01


XLON


E05MxEkR2uMT




3,905


133.5800


13:49:01


XLON


E05MxEkR2uN0




7,186


133.5800


13:49:01


XLON


E05MxEkR2uN2




3,016


133.5400


13:49:59


XLON


E05MxEkR2wOO




985


133.5400


13:49:59


XLON


E05MxEkR2wOT




952


133.5400


13:49:59


XLON


E05MxEkR2wOV




2,925


133.5400


13:49:59


XLON


E05MxEkR2wOa




4,757


133.5400


13:50:55


BATE


254078903813




4,568


133.5400


13:50:55


XLON


E05MxEkR2yKY




2,935


133.4200


13:51:29


XLON


E05MxEkR2zOq




914


133.4000


13:52:51


CHIX


3075188822154




669


133.4000


13:52:51


BATE


254078904187




851


133.4000


13:52:51


CHIX


3075188822155




4,228


133.4000


13:52:51


CHIX


3075188822156




6,008


133.4000


13:52:51


XLON


E05MxEkR32yI




625


133.4000


13:52:51


XLON


E05MxEkR32yK




423


133.4000


13:52:51


XLON


E05MxEkR32yO




3,822


133.4000


13:52:51


XLON


E05MxEkR32yQ




4,291


133.3800


13:52:52


XLON


E05MxEkR3335




4,166


133.1800


13:53:25


XLON


E05MxEkR34XX




17


133.1800


13:53:25


XLON


E05MxEkR34Xt




2,353


133.2200


13:54:06


XLON


E05MxEkR367U




1,831


133.2200


13:54:06


XLON


E05MxEkR367W




4,274


133.2000


13:54:06


BATE


254078904358




190


133.2200


13:54:44


CHIX


3075188822559




657


133.2200


13:54:44


CHIX


3075188822560




395


133.2200


13:54:44


CHIX


3075188822561




3,205


133.2200


13:54:44


CHIX


3075188822562




3,860


133.1600


13:55:16


XLON


E05MxEkR39Ve




602


133.1400


13:55:17


XLON


E05MxEkR39Y8




1,017


133.1400


13:55:17


XLON


E05MxEkR39YT




1,037


133.1400


13:55:17


XLON


E05MxEkR39YV




293


133.1400


13:55:17


XLON


E05MxEkR39YX




1,017


133.1400


13:55:17


XLON


E05MxEkR39YZ




3,995


133.0800


13:55:32


CHIX


3075188822764




3,937


133.0200


13:55:50


XLON


E05MxEkR3Aws




4,086


133.1000


13:57:10


XLON


E05MxEkR3DU1




3,981


133.1000


13:57:10


XLON


E05MxEkR3DU3




3,883


133.0800


13:57:10


XLON


E05MxEkR3DUe




3,477


133.0800


13:57:10


XLON


E05MxEkR3DUg




512


133.0800


13:57:10


XLON


E05MxEkR3DUj




9,647


133.0800


13:58:49


XLON


E05MxEkR3G4P




93


133.0800


13:58:49


CHIX


3075188823205




35


133.0800


13:58:49


BATE


254078904867




597


133.0800


13:58:49


CHIX


3075188823206




1,600


133.0800


13:58:49


CHIX


3075188823208




101


133.0800


13:58:49


XLON


E05MxEkR3G5c




139


133.0800


13:58:49


XLON


E05MxEkR3G5i




211


133.0800


13:58:49


XLON


E05MxEkR3G5k




102


133.0800


13:58:49


XLON


E05MxEkR3G5m




106


133.0800


13:58:49


XLON


E05MxEkR3G5o




557


133.0800


13:58:49


XLON


E05MxEkR3G5q




2,233


133.3200


14:00:53


XLON


E05MxEkR3K0P




2,246


133.3200


14:01:08


XLON


E05MxEkR3KUH




3,328


133.3200


14:01:08


XLON


E05MxEkR3KUJ




672


133.3200


14:01:08


XLON


E05MxEkR3KUL




4,818


133.3200


14:01:08


XLON


E05MxEkR3KUP




275


133.3200


14:01:08


BATE


254078905166




730


133.3200


14:01:08


CHIX


3075188823599




3,235


133.2800


14:01:20


XLON


E05MxEkR3Kxz




1,343


133.2800


14:01:20


XLON


E05MxEkR3Ky1




5,811


133.2800


14:01:20


XLON


E05MxEkR3Ky3




5,811


133.2800


14:01:20


XLON


E05MxEkR3KyB




2,040


133.2600


14:01:23


XLON


E05MxEkR3L0x




25


133.2800


14:01:23


XLON


E05MxEkR3L0t




2,049


133.2600


14:01:23


XLON


E05MxEkR3L11




6,336


133.3400


14:02:34


CHIX


3075188823853




2,284


133.3400


14:02:34


CHIX


3075188823854




4,552


133.3200


14:02:37


XLON


E05MxEkR3O6P




984


133.3600


14:03:22


BATE


254078905456




3,249


133.3600


14:03:22


BATE


254078905457




4,348


133.3400


14:03:22


XLON


E05MxEkR3Pll




266


133.3000


14:03:45


XLON


E05MxEkR3QPt




3,738


133.3000


14:03:45


XLON


E05MxEkR3QPw




4,229


133.3400


14:04:21


CHIX


3075188824213




3,138


133.3200


14:04:22


CHIX


3075188824224




1,183


133.3200


14:04:22


CHIX


3075188824225




437


133.3800


14:05:12


XLON


E05MxEkR3TGl




3,691


133.3800


14:05:12


XLON


E05MxEkR3TGn




4,406


133.4400


14:06:51


XLON


E05MxEkR3WOs




1,594


133.4400


14:06:51


XLON


E05MxEkR3WOu




2,415


133.4400


14:06:51


XLON


E05MxEkR3WOy




1,009


133.4400


14:06:51


XLON


E05MxEkR3WP0




1,172


133.4400


14:06:51


CHIX


3075188824522




2,415


133.4400


14:06:51


XLON


E05MxEkR3WP2




982


133.4400


14:06:51


XLON


E05MxEkR3WP4




1,433


133.4400


14:06:51


XLON


E05MxEkR3WP6




236


133.4400


14:06:51


XLON


E05MxEkR3WPC




1,172


133.4400


14:06:51


CHIX


3075188824524




1,172


133.4400


14:06:51


CHIX


3075188824525




1,172


133.4400


14:06:51


CHIX


3075188824526




1,172


133.4400


14:06:51


CHIX


3075188824527




49


133.4400


14:06:51


CHIX


3075188824528




871


133.4400


14:06:51


CHIX


3075188824529




3,900


133.4200


14:06:51


XLON


E05MxEkR3WQs




3,117


133.3800


14:07:52


CHIX


3075188824687




1,203


133.3800


14:07:52


CHIX


3075188824688




4,288


133.3800


14:07:52


XLON


E05MxEkR3Ykh




4,003


133.3200


14:08:52


XLON


E05MxEkR3ag9




3,922


133.3200


14:08:52


XLON


E05MxEkR3agB




3,993


133.3200


14:08:52


XLON


E05MxEkR3agD




994


133.3000


14:08:53


XLON


E05MxEkR3aiP




427


133.3200


14:10:56


BATE


254078906295




167


133.3800


14:11:35


XLON


E05MxEkR3gjf




1,000


133.3800


14:11:35


XLON


E05MxEkR3gjh




100


133.3800


14:11:35


XLON


E05MxEkR3gkG




90


133.4200


14:12:04


XLON


E05MxEkR3hUP




1,672


133.4200


14:12:04


XLON


E05MxEkR3hUR




2,087


133.4200


14:12:08


XLON


E05MxEkR3hgz




2,525


133.4200


14:12:08


XLON


E05MxEkR3hh1




168


133.4200


14:12:13


BATE


254078906486




309


133.4200


14:12:13


CHIX


3075188825432




1,268


133.4200


14:12:14


XLON


E05MxEkR3huA




3,882


133.4000


14:12:14


XLON


E05MxEkR3huO




2,732


133.4200


14:12:14


XLON


E05MxEkR3huG




14,641


133.4200


14:12:14


XLON


E05MxEkR3huK




168


133.4200


14:12:14


BATE


254078906487




137


133.4200


14:12:14


CHIX


3075188825433




446


133.4200


14:12:14


CHIX


3075188825434




446


133.4200


14:12:14


CHIX


3075188825435




446


133.4200


14:12:14


CHIX


3075188825436




362


133.4200


14:12:14


CHIX


3075188825437




168


133.4200


14:12:14


BATE


254078906488




168


133.4200


14:12:14


BATE


254078906489




168


133.4200


14:12:14


BATE


254078906490




168


133.4200


14:12:14


BATE


254078906491




168


133.4200


14:12:14


BATE


254078906492




168


133.4200


14:12:14


BATE


254078906493




168


133.4200


14:12:14


BATE


254078906494




168


133.4200


14:12:14


BATE


254078906495




168


133.4200


14:12:14


BATE


254078906496




168


133.4200


14:12:14


BATE


254078906497




168


133.4200


14:12:14


BATE


254078906498




168


133.4200


14:12:14


BATE


254078906499




168


133.4200


14:12:14


BATE


254078906500




168


133.4200


14:12:14


BATE


254078906501




168


133.4200


14:12:14


BATE


254078906502




168


133.4200


14:12:14


BATE


254078906503




168


133.4200


14:12:14


BATE


254078906504




168


133.4200


14:12:14


BATE


254078906505




168


133.4200


14:12:14


BATE


254078906506




168


133.4200


14:12:14


BATE


254078906507




168


133.4200


14:12:14


BATE


254078906508




168


133.4200


14:12:14


BATE


254078906509




168


133.4200


14:12:14


BATE


254078906510




168


133.4200


14:12:14


BATE


254078906511




168


133.4200


14:12:14


BATE


254078906512




168


133.4200


14:12:14


BATE


254078906513




168


133.4200


14:12:14


BATE


254078906514




168


133.4200


14:12:14


BATE


254078906515




168


133.4200


14:12:14


BATE


254078906516




168


133.4200


14:12:14


BATE


254078906517




168


133.4200


14:12:14


BATE


254078906518




168


133.4200


14:12:14


BATE


254078906519




168


133.4200


14:12:14


BATE


254078906520




168


133.4200


14:12:14


BATE


254078906521




168


133.4200


14:12:14


BATE


254078906522




168


133.4200


14:12:14


BATE


254078906523




168


133.4200


14:12:14


BATE


254078906524




168


133.4200


14:12:14


BATE


254078906525




61


133.4200


14:12:14


BATE


254078906526




446


133.4200


14:12:14


CHIX


3075188825438




446


133.4200


14:12:14


CHIX


3075188825439




446


133.4200


14:12:14


CHIX


3075188825440




446


133.4200


14:12:14


CHIX


3075188825441




404


133.4200


14:12:14


CHIX


3075188825442




446


133.4200


14:12:14


CHIX


3075188825443




446


133.4200


14:12:14


CHIX


3075188825444




850


133.4000


14:12:14


CHIX


3075188825445




705


133.4000


14:12:14


CHIX


3075188825446




266


133.4400


14:13:11


XLON


E05MxEkR3jg0




3,901


133.4400


14:13:11


XLON


E05MxEkR3jg3




4,067


133.4400


14:13:11


XLON


E05MxEkR3jg5




349


133.4200


14:13:12


XLON


E05MxEkR3jj9




1,000


133.4200


14:13:12


XLON


E05MxEkR3jjC




116


133.4200


14:13:12


XLON


E05MxEkR3jk0




513


133.4000


14:14:16


BATE


254078906824




9,288


133.4200


14:14:26


XLON


E05MxEkR3lgt




937


133.4200


14:14:26


BATE


254078906833




2,472


133.4200


14:14:26


CHIX


3075188825817




1,000


133.4000


14:14:26


BATE


254078906835




136


133.4000


14:14:27


BATE


254078906836




281


133.3800


14:16:39


CHIX


3075188826153




106


133.3800


14:16:39


BATE


254078907099




281


133.3800


14:16:39


CHIX


3075188826154




106


133.3800


14:16:39


BATE


254078907100




281


133.3800


14:16:39


CHIX


3075188826155




4,000


133.3800


14:16:39


XLON


E05MxEkR3pBL




4,000


133.3800


14:16:39


XLON


E05MxEkR3pBP




18


133.3800


14:16:39


XLON


E05MxEkR3pBR




106


133.3800


14:16:39


BATE


254078907101




281


133.3800


14:16:39


CHIX


3075188826156




106


133.3800


14:16:39


BATE


254078907102




106


133.3800


14:16:39


BATE


254078907103




4,000


133.3800


14:16:39


XLON


E05MxEkR3pBa




266


133.3800


14:16:39


XLON


E05MxEkR3pBf




3,734


133.3800


14:16:39


XLON


E05MxEkR3pBh




266


133.3800


14:16:39


XLON


E05MxEkR3pBj




4,000


133.3800


14:16:39


XLON


E05MxEkR3pBp




4,000


133.3800


14:16:39


XLON


E05MxEkR3pBt




1,354


133.3800


14:16:39


XLON


E05MxEkR3pBx




4,387


133.3800


14:16:39


XLON


E05MxEkR3pC2




4,387


133.3800


14:16:40


XLON


E05MxEkR3pCj




3,180


133.3800


14:16:40


XLON


E05MxEkR3pCr




1,292


133.1400


14:18:35


XLON


E05MxEkR3ttG




1,981


133.1400


14:18:35


XLON


E05MxEkR3ttI




4,775


133.1400


14:18:35


XLON


E05MxEkR3ttK




149


133.1400


14:18:58


XLON


E05MxEkR3umg




5,820


133.1600


14:19:22


XLON


E05MxEkR3vY3




1,662


133.1600


14:19:22


XLON


E05MxEkR3vY5




4,102


133.1600


14:19:22


XLON


E05MxEkR3vY7




266


133.1400


14:19:22


XLON


E05MxEkR3vYf




349


133.1800


14:20:10


BATE


254078907564




4,624


133.1800


14:20:19


XLON


E05MxEkR3xLK




2,562


133.1800


14:20:19


XLON


E05MxEkR3xLM




376


133.1800


14:20:19


BATE


254078907574




1,912


133.1800


14:20:19


CHIX


3075188826723




4,307


133.3200


14:22:46


XLON


E05MxEkR4261




1,536


133.3200


14:22:46


XLON


E05MxEkR4263




5,843


133.3200


14:22:46


XLON


E05MxEkR426D




838


133.3200


14:22:46


XLON


E05MxEkR426F




5,843


133.3200


14:22:46


XLON


E05MxEkR426K




838


133.3200


14:22:46


XLON


E05MxEkR426M




2,239


133.3200


14:22:46


XLON


E05MxEkR426R




1,556


133.3200


14:22:46


CHIX


3075188827060




589


133.3200


14:22:46


BATE


254078907819




589


133.3200


14:22:46


BATE


254078907820




1,556


133.3200


14:22:46


CHIX


3075188827061




1,501


133.3200


14:22:46


CHIX


3075188827062




250


133.3200


14:22:46


BATE


254078907821




230


133.3200


14:22:47


XLON


E05MxEkR429O




999


133.3200


14:22:47


XLON


E05MxEkR429S




6,302


133.3200


14:22:50


XLON


E05MxEkR42Fi




5,392


133.3200


14:22:50


XLON


E05MxEkR42Fk




1,867


133.3000


14:22:50


XLON


E05MxEkR42G4




3,573


133.3000


14:22:50


XLON


E05MxEkR42G6




880


133.2600


14:23:00


XLON


E05MxEkR42XU




3,269


133.2600


14:23:00


XLON


E05MxEkR42XW




4,049


133.2200


14:24:00


XLON


E05MxEkR448L




267


133.1600


14:24:30


BATE


254078908012




486


133.1600


14:24:30


BATE


254078908013




1,986


133.1600


14:24:30


CHIX


3075188827272




7,462


133.1600


14:24:30


XLON


E05MxEkR452o




5,653


133.1600


14:25:04


CHIX


3075188827343




3,739


133.2000


14:26:58


XLON


E05MxEkR49Cb




1,796


133.2000


14:26:58


XLON


E05MxEkR49Cd




6,077


133.2000


14:26:58


XLON


E05MxEkR49Cf




2,616


133.2000


14:26:58


XLON


E05MxEkR49Cl




399


133.2000


14:26:58


CHIX


3075188827577




5,535


133.2000


14:26:58


XLON


E05MxEkR49D0




3,051


133.2000


14:26:58


XLON


E05MxEkR49D2




2,172


133.2000


14:26:58


CHIX


3075188827578




1,613


133.2000


14:26:58


CHIX


3075188827579




832


133.2000


14:26:58


CHIX


3075188827580




1,413


133.2000


14:26:58


CHIX


3075188827581




8,409


133.1800


14:26:58


XLON


E05MxEkR49DP




22


133.2200


14:28:04


CHIX


3075188827678




4,501


133.2200


14:28:04


CHIX


3075188827679




4,343


133.2200


14:28:04


XLON


E05MxEkR4BB3




4,866


133.1800


14:28:37


XLON


E05MxEkR4Byj




266


133.1800


14:28:37


XLON


E05MxEkR4Bys




4,600


133.1800


14:28:37


XLON


E05MxEkR4Byw




266


133.1800


14:28:37


XLON


E05MxEkR4Byy




2,380


133.1800


14:28:37


XLON


E05MxEkR4Bz4




1,805


133.1400


14:29:14


XLON


E05MxEkR4CdE




2,422


133.1400


14:29:14


XLON


E05MxEkR4CdG




2,761


133.1400


14:29:14


XLON


E05MxEkR4CdI




853


133.1200


14:29:16


CHIX


3075188827815




737


133.1400


14:29:33


XLON


E05MxEkR4DCM




1,781


133.1400


14:29:33


XLON


E05MxEkR4DCO




3,978


133.1400


14:29:33


XLON


E05MxEkR4DCQ




5,953


133.1800


14:30:01


XLON


E05MxEkR4EFO




1,216


133.1800


14:30:01


XLON


E05MxEkR4EFQ




1,323


133.1600


14:30:01


XLON


E05MxEkR4EGV




394


133.1600


14:30:01


XLON


E05MxEkR4EGX




1,593


133.1600


14:30:01


XLON


E05MxEkR4EGZ




2,536


133.1600


14:30:01


XLON


E05MxEkR4EGb




394


133.1600


14:30:01


CHIX


3075188827984




994


133.1600


14:30:01


CHIX


3075188827985




5,880


133.1600


14:30:01


CHIX


3075188827986




233


133.1800


14:30:22


CHIX


3075188828069




4,631


133.1800


14:30:22


CHIX


3075188828070




4,433


133.1800


14:30:22


XLON


E05MxEkR4FOz




4,000


133.2600


14:32:37


XLON


E05MxEkR4Jxk




3,325


133.2600


14:32:37


XLON


E05MxEkR4Jxs




675


133.2600


14:32:37


XLON


E05MxEkR4Jxu




2,651


133.2600


14:32:37


XLON


E05MxEkR4Jxw




154


133.2600


14:32:40


BATE


254078908911




407


133.2600


14:32:40


CHIX


3075188828352




3,005


133.2600


14:32:40


XLON


E05MxEkR4JzY




995


133.2600


14:32:40


XLON


E05MxEkR4Jza




3,145


133.2600


14:32:40


XLON


E05MxEkR4Jzg




154


133.2600


14:32:40


BATE


254078908913




407


133.2600


14:32:40


CHIX


3075188828353




855


133.2600


14:32:40


XLON


E05MxEkR4Jzj




523


133.2600


14:32:40


XLON


E05MxEkR4Jzl




3,145


133.2600


14:32:40


XLON


E05MxEkR4Jzp




407


133.2600


14:32:40


CHIX


3075188828355




407


133.2600


14:32:40


CHIX


3075188828356




407


133.2600


14:32:40


CHIX


3075188828357




407


133.2600


14:32:40


CHIX


3075188828358




407


133.2600


14:32:40


CHIX


3075188828359




407


133.2600


14:32:40


CHIX


3075188828360




407


133.2600


14:32:40


CHIX


3075188828361




407


133.2600


14:32:40


CHIX


3075188828362




407


133.2600


14:32:40


CHIX


3075188828363




407


133.2600


14:32:40


CHIX


3075188828364




122


133.2600


14:32:40


CHIX


3075188828365




154


133.2600


14:32:40


BATE


254078908914




855


133.2600


14:32:40


XLON


E05MxEkR4Jzv




3,668


133.2600


14:32:40


XLON


E05MxEkR4Jzx




2,297


133.2600


14:32:40


XLON


E05MxEkR4K02




154


133.2600


14:32:40


BATE


254078908915




1,703


133.2600


14:32:40


XLON


E05MxEkR4K05




10


133.2600


14:32:40


XLON


E05MxEkR4K07




407


133.2600


14:32:40


CHIX


3075188828366




154


133.2600


14:32:40


BATE


254078908916




154


133.2600


14:32:40


BATE


254078908917




407


133.2600


14:32:40


CHIX


3075188828367




154


133.2600


14:32:40


BATE


254078908918




154


133.2600


14:32:40


BATE


254078908919




154


133.2600


14:32:40


BATE


254078908920




4,561


133.2600


14:32:40


XLON


E05MxEkR4K0P




1,811


133.2600


14:32:40


XLON


E05MxEkR4K0e




7,398


133.3000


14:33:15


XLON


E05MxEkR4L74




7,406


133.3000


14:33:15


XLON


E05MxEkR4L7A




6,334


133.2800


14:33:51


CHIX


3075188828553




8,154


133.2800


14:33:51


XLON


E05MxEkR4MIk




968


133.3200


14:34:42


XLON


E05MxEkR4Nz6




1,277


133.3200


14:34:42


XLON


E05MxEkR4Nz8




2,445


133.3200


14:34:42


XLON


E05MxEkR4NzD




4,690


133.3200


14:34:42


XLON


E05MxEkR4NzM




310


133.3200


14:34:42


XLON


E05MxEkR4NzO




4,690


133.3200


14:34:42


XLON


E05MxEkR4NzS




1,825


133.3200


14:34:42


XLON


E05MxEkR4NzU




3,287


133.3200


14:34:42


XLON


E05MxEkR4Nza




266


133.3000


14:34:42


XLON


E05MxEkR4O0W




6,521


133.3000


14:34:43


XLON


E05MxEkR4O2L




6,902


133.3000


14:34:43


XLON


E05MxEkR4O2P




226


133.2600


14:34:52


CHIX


3075188828758




3,873


133.2600


14:34:52


CHIX


3075188828759




4,538


133.2200


14:35:31


XLON


E05MxEkR4Pwk




4,430


133.2200


14:35:31


XLON


E05MxEkR4Pwm




7,685


133.2200


14:35:31


XLON


E05MxEkR4Pwo




4,410


133.2600


14:36:45


XLON


E05MxEkR4Sfa




3,797


133.2600


14:36:45


XLON


E05MxEkR4Sfc




5,088


133.2600


14:36:45


XLON


E05MxEkR4Sfe




1,825


133.2600


14:37:42


CHIX


3075188829439




692


133.2600


14:37:42


BATE


254078909728




6,858


133.2600


14:37:42


XLON


E05MxEkR4Udi




1,825


133.2600


14:37:42


CHIX


3075188829440




1,825


133.2600


14:37:42


CHIX


3075188829441




284


133.2600


14:37:43


BATE


254078909729




408


133.2600


14:37:43


BATE


254078909730




4,689


133.2400


14:38:13


XLON


E05MxEkR4VjW




5,317


133.2400


14:38:13


XLON


E05MxEkR4VjY




1


133.2400


14:38:13


XLON


E05MxEkR4Vjc




265


133.2400


14:38:13


XLON


E05MxEkR4Vje




4,424


133.2400


14:38:13


XLON


E05MxEkR4Vjk




266


133.2400


14:38:13


XLON


E05MxEkR4Vjm




5,052


133.2400


14:38:13


XLON


E05MxEkR4VkT




3,876


133.2400


14:38:13


XLON


E05MxEkR4VkV




3,153


133.2400


14:38:13


XLON


E05MxEkR4Vke




2,671


133.2200


14:38:14


XLON


E05MxEkR4Vn9




4,373


133.2200


14:38:14


XLON


E05MxEkR4VnB




1,217


133.2200


14:38:14


XLON


E05MxEkR4VnD




3,625


133.2200


14:38:14


XLON


E05MxEkR4VnF




2,919


133.2200


14:38:14


XLON


E05MxEkR4VnH




2,595


133.2200


14:38:14


XLON


E05MxEkR4VnM




691


133.1400


14:38:46


XLON


E05MxEkR4WfF




3,384


133.1400


14:38:46


XLON


E05MxEkR4WfH




1,817


133.1400


14:38:46


XLON


E05MxEkR4WfJ




2,269


133.1400


14:38:46


XLON


E05MxEkR4WfL




4,245


133.1400


14:39:56


XLON


E05MxEkR4YOv




502


133.1400


14:39:56


XLON


E05MxEkR4YPe




8,901


133.2000


14:40:17


XLON


E05MxEkR4ZHt




500


133.2000


14:40:17


XLON


E05MxEkR4ZI4




161


133.2000


14:40:17


XLON


E05MxEkR4ZJf




8,240


133.2000


14:40:17


XLON


E05MxEkR4ZJh




1,000


133.2000


14:40:17


XLON


E05MxEkR4ZJv




2,474


133.2000


14:40:17


XLON


E05MxEkR4ZJx




3,908


133.1800


14:40:19


XLON


E05MxEkR4ZNv




478


133.1400


14:40:21


CHIX


3075188829999




3,671


133.1400


14:40:21


CHIX


3075188830000




1,637


133.1400


14:40:41


XLON


E05MxEkR4aDr




2,679


133.1400


14:40:41


XLON


E05MxEkR4aDu




3,269


133.3000


14:43:03


XLON


E05MxEkR4eJC




731


133.3000


14:43:03


XLON


E05MxEkR4eJF




4,319


133.3000


14:43:03


XLON


E05MxEkR4eJJ




3,957


133.3000


14:43:03


XLON


E05MxEkR4eJN




4,000


133.3000


14:43:03


XLON


E05MxEkR4eJR




7,561


133.3000


14:43:03


XLON


E05MxEkR4eJT




2,923


133.3000


14:43:03


XLON


E05MxEkR4eJX




96


133.3000


14:43:03


CHIX


3075188830436




3,861


133.3000


14:43:03


CHIX


3075188830437




68


133.3000


14:43:03


BATE


254078910550




558


133.3000


14:43:03


CHIX


3075188830438




96


133.3000


14:43:03


CHIX


3075188830439




67


133.3000


14:43:03


CHIX


3075188830440




96


133.3000


14:43:03


CHIX


3075188830441




96


133.3000


14:43:03


CHIX


3075188830442




96


133.3000


14:43:03


CHIX


3075188830443




96


133.3000


14:43:03


CHIX


3075188830444




96


133.3000


14:43:03


CHIX


3075188830445




96


133.3000


14:43:03


CHIX


3075188830446




96


133.3000


14:43:03


CHIX


3075188830447




96


133.3000


14:43:03


CHIX


3075188830448




96


133.3000


14:43:03


CHIX


3075188830449




96


133.3000


14:43:03


CHIX


3075188830450




96


133.3000


14:43:03


CHIX


3075188830451




96


133.3000


14:43:03


CHIX


3075188830452




96


133.3000


14:43:03


CHIX


3075188830453




96


133.3000


14:43:03


CHIX


3075188830454




96


133.3000


14:43:03


CHIX


3075188830455




96


133.3000


14:43:03


CHIX


3075188830456




96


133.3000


14:43:03


CHIX


3075188830457




96


133.3000


14:43:03


CHIX


3075188830458




96


133.3000


14:43:03


CHIX


3075188830459




96


133.3000


14:43:03


CHIX


3075188830460




96


133.3000


14:43:03


CHIX


3075188830461




96


133.3000


14:43:03


CHIX


3075188830462




96


133.3000


14:43:03


CHIX


3075188830463




96


133.3000


14:43:03


CHIX


3075188830464




96


133.3000


14:43:03


CHIX


3075188830465




96


133.3000


14:43:03


CHIX


3075188830466




96


133.3000


14:43:03


CHIX


3075188830467




96


133.3000


14:43:03


CHIX


3075188830468




96


133.3000


14:43:03


CHIX


3075188830469




96


133.3000


14:43:03


CHIX


3075188830470




96


133.3000


14:43:03


CHIX


3075188830471




96


133.3000


14:43:03


CHIX


3075188830472




96


133.3000


14:43:03


CHIX


3075188830473




96


133.3000


14:43:03


CHIX


3075188830474




96


133.3000


14:43:03


CHIX


3075188830475




96


133.3000


14:43:03


CHIX


3075188830476




96


133.3000


14:43:03


CHIX


3075188830477




96


133.3000


14:43:03


CHIX


3075188830478




96


133.3000


14:43:03


CHIX


3075188830479




96


133.3000


14:43:03


CHIX


3075188830480




96


133.3000


14:43:03


CHIX


3075188830481




96


133.3000


14:43:03


CHIX


3075188830482




96


133.3000


14:43:03


CHIX


3075188830483




96


133.3000


14:43:03


CHIX


3075188830484




96


133.3000


14:43:03


CHIX


3075188830485




96


133.3000


14:43:03


CHIX


3075188830486




96


133.3000


14:43:03


CHIX


3075188830487




3


133.3000


14:43:03


CHIX


3075188830488




68


133.3000


14:43:03


BATE


254078910553




68


133.3000


14:43:03


BATE


254078910554




68


133.3000


14:43:03


BATE


254078910555




68


133.3000


14:43:03


BATE


254078910556




68


133.3000


14:43:03


BATE


254078910557




68


133.3000


14:43:03


BATE


254078910558




68


133.3000


14:43:03


BATE


254078910559




68


133.3000


14:43:03


BATE


254078910560




68


133.3000


14:43:03


BATE


254078910561




68


133.3000


14:43:03


BATE


254078910562




68


133.3000


14:43:03


BATE


254078910563




68


133.3000


14:43:03


BATE


254078910564




68


133.3000


14:43:03


BATE


254078910565




68


133.3000


14:43:03


BATE


254078910566




68


133.3000


14:43:03


BATE


254078910567




68


133.3000


14:43:03


BATE


254078910568




68


133.3000


14:43:03


BATE


254078910569




68


133.3000


14:43:03


BATE


254078910570




68


133.3000


14:43:03


BATE


254078910571




68


133.3000


14:43:03


BATE


254078910572




31


133.3000


14:43:03


BATE


254078910573




68


133.3000


14:43:03


BATE


254078910574




68


133.3000


14:43:03


BATE


254078910575




68


133.3000


14:43:03


BATE


254078910576




68


133.3000


14:43:03


BATE


254078910577




68


133.3000


14:43:03


BATE


254078910578




68


133.3000


14:43:03


BATE


254078910579




68


133.3000


14:43:03


BATE


254078910580




68


133.3000


14:43:03


BATE


254078910581




68


133.3000


14:43:03


BATE


254078910582




68


133.3000


14:43:03


BATE


254078910583




68


133.3000


14:43:03


BATE


254078910584




68


133.3000


14:43:03


BATE


254078910585




68


133.3000


14:43:03


BATE


254078910586




68


133.3000


14:43:03


BATE


254078910587




68


133.3000


14:43:03


BATE


254078910588




68


133.3000


14:43:03


BATE


254078910589




68


133.3000


14:43:03


BATE


254078910590




68


133.3000


14:43:03


BATE


254078910591




68


133.3000


14:43:03


BATE


254078910592




68


133.3000


14:43:03


BATE


254078910593




68


133.3000


14:43:03


BATE


254078910594




68


133.3000


14:43:03


BATE


254078910595




68


133.3000


14:43:03


BATE


254078910596




68


133.3000


14:43:03


BATE


254078910597




68


133.3000


14:43:03


BATE


254078910598




68


133.3000


14:43:03


BATE


254078910599




68


133.3000


14:43:03


BATE


254078910600




68


133.3000


14:43:03


BATE


254078910601




68


133.3000


14:43:03


BATE


254078910602




68


133.3000


14:43:03


BATE


254078910603




68


133.3000


14:43:03


BATE


254078910604




68


133.3000


14:43:03


BATE


254078910605




68


133.3000


14:43:03


BATE


254078910606




68


133.3000


14:43:03


BATE


254078910607




68


133.3000


14:43:03


BATE


254078910608




16


133.3000


14:43:03


BATE


254078910609




96


133.3000


14:43:03


CHIX


3075188830489




96


133.3000


14:43:03


CHIX


3075188830490




96


133.3000


14:43:03


CHIX


3075188830491




96


133.3000


14:43:03


CHIX


3075188830492




96


133.3000


14:43:03


CHIX


3075188830493




96


133.3000


14:43:03


CHIX


3075188830494




96


133.3000


14:43:03


CHIX


3075188830495




96


133.3000


14:43:03


CHIX


3075188830496




96


133.3000


14:43:03


CHIX


3075188830497




96


133.3000


14:43:03


CHIX


3075188830498




96


133.3000


14:43:03


CHIX


3075188830499




96


133.3000


14:43:03


CHIX


3075188830500




96


133.3000


14:43:03


CHIX


3075188830501




96


133.3000


14:43:03


CHIX


3075188830502




96


133.3000


14:43:03


CHIX


3075188830503




96


133.3000


14:43:03


CHIX


3075188830504




96


133.3000


14:43:03


CHIX


3075188830505




96


133.3000


14:43:03


CHIX


3075188830506




96


133.3000


14:43:03


CHIX


3075188830507




96


133.3000


14:43:03


CHIX


3075188830508




93


133.3000


14:43:03


CHIX


3075188830509




68


133.3000


14:43:03


BATE


254078910610




68


133.3000


14:43:03


BATE


254078910611




68


133.3000


14:43:03


BATE


254078910612




68


133.3000


14:43:03


BATE


254078910613




68


133.3000


14:43:03


BATE


254078910614




68


133.3000


14:43:03


BATE


254078910615




68


133.3000


14:43:03


BATE


254078910616




68


133.3000


14:43:03


BATE


254078910617




68


133.3000


14:43:03


BATE


254078910618




17


133.3000


14:43:03


BATE


254078910619




68


133.3000


14:43:03


BATE


254078910620




68


133.3000


14:43:03


BATE


254078910621




68


133.3000


14:43:03


BATE


254078910622




68


133.3000


14:43:03


BATE


254078910623




68


133.3000


14:43:03


BATE


254078910624




68


133.3000


14:43:03


BATE


254078910625




68


133.3000


14:43:03


BATE


254078910626




68


133.3000


14:43:03


BATE


254078910627




68


133.3000


14:43:03


BATE


254078910628




68


133.3000


14:43:03


BATE


254078910629




68


133.3000


14:43:03


BATE


254078910630




68


133.3000


14:43:03


BATE


254078910631




68


133.3000


14:43:03


BATE


254078910632




68


133.3000


14:43:03


BATE


254078910633




68


133.3000


14:43:03


BATE


254078910634




68


133.3000


14:43:03


BATE


254078910635




68


133.3000


14:43:03


BATE


254078910636




68


133.3000


14:43:03


BATE


254078910637




68


133.3000


14:43:03


BATE


254078910638




68


133.3000


14:43:03


BATE


254078910639




68


133.3000


14:43:03


BATE


254078910640




68


133.3000


14:43:03


BATE


254078910641




68


133.3000


14:43:03


BATE


254078910642




68


133.3000


14:43:03


BATE


254078910643




68


133.3000


14:43:03


BATE


254078910644




68


133.3000


14:43:03


BATE


254078910645




68


133.3000


14:43:03


BATE


254078910646




68


133.3000


14:43:03


BATE


254078910647




68


133.3000


14:43:03


BATE


254078910648




68


133.3000


14:43:03


BATE


254078910649




68


133.3000


14:43:03


BATE


254078910650




68


133.3000


14:43:03


BATE


254078910651




68


133.3000


14:43:03


BATE


254078910652




59


133.3000


14:43:03


BATE


254078910653




2,959


133.2800


14:43:03


XLON


E05MxEkR4eLS




1,134


133.2800


14:43:03


XLON


E05MxEkR4eLU




153


133.2800


14:43:03


XLON


E05MxEkR4eLv




125


133.2600


14:44:29


BATE


254078910857




2,238


133.2600


14:44:38


XLON


E05MxEkR4hIE




2,728


133.2600


14:44:38


XLON


E05MxEkR4hIG




3,725


133.2600


14:44:38


XLON


E05MxEkR4hIM




1,714


133.2600


14:44:38


BATE


254078910867




230


133.2600


14:44:38


XLON


E05MxEkR4hIR




4,424


133.2600


14:44:38


XLON


E05MxEkR4hIV




542


133.2600


14:44:38


XLON


E05MxEkR4hIX




10,324


133.2600


14:44:38


XLON


E05MxEkR4hIZ




420


133.2600


14:44:38


BATE


254078910868




523


133.2600


14:44:38


XLON


E05MxEkR4hIf




688


133.2600


14:44:38


BATE


254078910869




1,026


133.2600


14:44:38


BATE


254078910870




3,864


133.3000


14:45:50


CHIX


3075188830979




4,034


133.3000


14:45:50


XLON


E05MxEkR4jLO




329


133.3000


14:45:50


XLON


E05MxEkR4jLQ




4,363


133.3000


14:45:50


XLON


E05MxEkR4jLa




174


133.3000


14:45:50


XLON


E05MxEkR4jLc




4,363


133.3000


14:45:50


XLON


E05MxEkR4jLg




671


133.3000


14:45:50


XLON


E05MxEkR4jLi




4,363


133.3000


14:45:50


XLON


E05MxEkR4jLm




1,230


133.3000


14:45:50


XLON


E05MxEkR4jLo




3,879


133.2800


14:45:50


CHIX


3075188830983




327


133.2800


14:46:43


BATE


254078911196




163


133.2800


14:46:49


BATE


254078911200




640


133.2800


14:47:02


XLON


E05MxEkR4lUh




3,456


133.2800


14:47:02


XLON


E05MxEkR4lUj




3,456


133.2800


14:47:02


XLON


E05MxEkR4lUo




640


133.2800


14:47:02


XLON


E05MxEkR4lUq




1,088


133.2800


14:47:02


XLON


E05MxEkR4lUs




6,111


133.2800


14:47:02


BATE


254078911241




1,280


133.2800


14:47:02


BATE


254078911242




4,834


133.2600


14:47:08


XLON


E05MxEkR4lgm




407


133.2600


14:47:08


BATE


254078911288




7,599


133.2600


14:47:08


BATE


254078911289




477


133.2400


14:48:27


BATE


254078911477




1,695


133.2400


14:48:27


CHIX


3075188831529




166


133.2400


14:48:27


BATE


254078911478




6,370


133.2400


14:48:27


XLON


E05MxEkR4oYM




5,223


133.2400


14:48:27


XLON


E05MxEkR4oYO




537


133.2200


14:48:27


CHIX


3075188831534




8,119


133.2200


14:48:27


CHIX


3075188831535




4,329


133.1800


14:48:41


XLON


E05MxEkR4ozu




427


133.3000


14:50:15


CHIX


3075188831930




855


133.3000


14:50:15


CHIX


3075188831931




4,817


133.3000


14:50:15


XLON


E05MxEkR4s1O




4,817


133.3000


14:50:15


XLON


E05MxEkR4s1U




925


133.3000


14:50:15


XLON


E05MxEkR4s1W




855


133.3000


14:50:15


CHIX


3075188831932




4,817


133.3000


14:50:15


XLON


E05MxEkR4s1b




427


133.3000


14:50:15


CHIX


3075188831933




453


133.3000


14:50:15


XLON


E05MxEkR4s2D




1,165


133.3000


14:50:15


XLON


E05MxEkR4s2H




1,954


133.3000


14:50:15


XLON


E05MxEkR4s2J




1,000


133.3000


14:50:15


CHIX


3075188831934




282


133.3000


14:50:16


CHIX


3075188831936




27


133.3000


14:50:16


XLON


E05MxEkR4s2k




1,218


133.3000


14:50:16


XLON


E05MxEkR4s2m




27


133.3000


14:50:16


XLON


E05MxEkR4s2q




154


133.3000


14:50:16


CHIX


3075188831937




5,693


133.3000


14:50:41


XLON


E05MxEkR4scB




4,675


133.3000


14:50:41


XLON


E05MxEkR4scF




969


133.3000


14:50:41


XLON


E05MxEkR4scL




3,795


133.3000


14:50:41


XLON


E05MxEkR4scP




2,207


133.2800


14:50:43


XLON


E05MxEkR4sfZ




437


133.2800


14:50:43


XLON


E05MxEkR4sfb




1,135


133.2800


14:50:43


XLON


E05MxEkR4sfe




1,879


133.2800


14:50:43


XLON


E05MxEkR4sfg




192


133.4000


14:52:17


BATE


254078912130




192


133.4000


14:52:17


BATE


254078912131




55


133.4000


14:52:17


BATE


254078912132




507


133.4000


14:52:17


CHIX


3075188832354




146


133.4000


14:52:17


BATE


254078912133




390


133.4000


14:52:17


CHIX


3075188832355




46


133.4000


14:52:17


BATE


254078912134




73


133.4000


14:52:17


BATE


254078912135




109


133.4000


14:52:17


XLON


E05MxEkR4vkx




3,891


133.4000


14:52:17


XLON


E05MxEkR4vl0




4,315


133.4000


14:52:17


XLON


E05MxEkR4vl2




2,923


133.4000


14:52:17


XLON


E05MxEkR4vl7




192


133.4000


14:52:17


BATE


254078912136




192


133.4000


14:52:17


BATE


254078912137




128


133.4000


14:52:17


BATE


254078912138




117


133.4000


14:52:17


CHIX


3075188832356




429


133.4000


14:52:17


CHIX


3075188832357




266


133.4000


14:52:17


XLON


E05MxEkR4vlQ




118


133.4000


14:52:17


XLON


E05MxEkR4vlS




1,296


133.4000


14:52:17


XLON


E05MxEkR4vlV




4,399


133.4200


14:52:54


XLON


E05MxEkR4wmp




1,861


133.4200


14:52:54


CHIX


3075188832465




2,595


133.4200


14:52:54


XLON


E05MxEkR4wmv




4,071


133.4200


14:52:54


XLON


E05MxEkR4wmx




5,311


133.4200


14:52:54


XLON


E05MxEkR4wn3




706


133.4200


14:52:54


BATE


254078912235




199


133.4000


14:52:54


BATE


254078912239




5,816


133.4000


14:52:54


BATE


254078912240




273


133.4000


14:52:54


CHIX


3075188832473




5,939


133.4600


14:53:25


XLON


E05MxEkR4xsJ




1,636


133.4600


14:53:25


XLON


E05MxEkR4xsL




4,000


133.4600


14:54:19


XLON


E05MxEkR4zEI




4,000


133.4600


14:54:19


XLON


E05MxEkR4zEN




724


133.4600


14:54:19


XLON


E05MxEkR4zEP




604


133.4600


14:54:19


CHIX


3075188832748




228


133.4600


14:54:19


BATE


254078912450




604


133.4600


14:54:19


CHIX


3075188832749




604


133.4600


14:54:19


CHIX


3075188832750




604


133.4600


14:54:19


CHIX


3075188832751




604


133.4600


14:54:19


CHIX


3075188832752




604


133.4600


14:54:19


CHIX


3075188832753




604


133.4600


14:54:19


CHIX


3075188832754




604


133.4600


14:54:19


CHIX


3075188832755




604


133.4600


14:54:19


CHIX


3075188832756




604


133.4600


14:54:19


CHIX


3075188832757




604


133.4600


14:54:19


CHIX


3075188832758




135


133.4600


14:54:19


CHIX


3075188832759




681


133.4400


14:54:29


BATE


254078912472




1,797


133.4400


14:54:29


CHIX


3075188832772




6,750


133.4400


14:54:29


XLON


E05MxEkR4zRD




5,515


133.4000


14:54:32


XLON


E05MxEkR4zVl




4,392


133.4000


14:54:32


XLON


E05MxEkR4zVn




4,553


133.3400


14:55:16


BATE


254078912632




4,612


133.3000


14:55:30


XLON


E05MxEkR51HZ




4,248


133.2800


14:55:51


XLON


E05MxEkR524x




614


133.2600


14:55:52


XLON


E05MxEkR526N




8,138


133.2800


14:56:13


XLON


E05MxEkR52dt




187


133.2600


14:56:14


CHIX


3075188833138




789


133.2600


14:56:14


CHIX


3075188833139




7,587


133.2600


14:56:14


CHIX


3075188833140




8,933


133.2600


14:57:43


XLON


E05MxEkR55NU




96


133.2600


14:57:43


XLON


E05MxEkR55Na




1,434


133.2600


14:57:43


CHIX


3075188833559




665


133.2600


14:57:44


XLON


E05MxEkR55OK




1,000


133.2600


14:57:44


XLON


E05MxEkR55OO




10,678


133.2600


14:57:44


XLON


E05MxEkR55OR




2,455


133.2600


14:57:44


XLON


E05MxEkR55Od




4,036


133.2400


14:57:51


XLON


E05MxEkR55aq




1,534


133.2400


14:57:51


XLON


E05MxEkR55as




4,980


133.2400


14:57:51


XLON


E05MxEkR55au




438


133.2400


14:57:51


XLON


E05MxEkR55bV




625


133.3200


14:59:52


BATE


254078913383




202


133.3200


14:59:52


BATE


254078913384




110


133.3200


14:59:52


CHIX


3075188833916




539


133.3200


14:59:52


BATE


254078913386




288


133.3200


14:59:52


BATE


254078913387




712


133.3200


14:59:52


CHIX


3075188833919




827


133.3200


14:59:52


BATE


254078913388




172


133.3200


14:59:52


CHIX


3075188833920




4,451


133.3800


15:00:54


XLON


E05MxEkR5AIp




7,549


133.3800


15:00:54


XLON


E05MxEkR5AIt




1,184


133.3800


15:00:54


CHIX


3075188834133




449


133.3800


15:00:54


BATE


254078913545




56


133.3800


15:00:54


BATE


254078913547




952


133.3800


15:00:54


XLON


E05MxEkR5AJ7




266


133.3800


15:00:54


XLON


E05MxEkR5AJ9




1,306


133.3800


15:00:54


XLON


E05MxEkR5AJB




393


133.3800


15:00:54


BATE


254078913548




1,184


133.3800


15:00:54


CHIX


3075188834135




1,184


133.3800


15:00:54


CHIX


3075188834136




1,184


133.3800


15:00:54


CHIX


3075188834137




462


133.3800


15:00:54


CHIX


3075188834138




449


133.3800


15:00:54


BATE


254078913549




449


133.3800


15:00:54


BATE


254078913550




449


133.3800


15:00:54


BATE


254078913551




449


133.3800


15:00:54


BATE


254078913552




449


133.3800


15:00:54


BATE


254078913553




449


133.3800


15:00:54


BATE


254078913554




79


133.3800


15:00:54


BATE


254078913555




1,927


133.3800


15:00:54


XLON


E05MxEkR5AJG




73


133.3800


15:00:54


XLON


E05MxEkR5AJI




1,588


133.3800


15:00:54


XLON


E05MxEkR5AJM




1,186


133.3800


15:00:54


XLON


E05MxEkR5AJO




1,184


133.3800


15:00:54


CHIX


3075188834139




449


133.3800


15:00:54


BATE


254078913556




145


133.3800


15:00:54


CHIX


3075188834140




55


133.3800


15:00:54


BATE


254078913557




1,677


133.3800


15:00:54


XLON


E05MxEkR5AJS




394


133.3800


15:00:54


BATE


254078913558




80


133.3800


15:00:54


BATE


254078913559




647


133.3800


15:00:54


CHIX


3075188834141




4,451


133.3800


15:00:54


XLON


E05MxEkR5AJW




905


133.3800


15:00:54


XLON


E05MxEkR5AJY




3,072


133.3800


15:00:54


XLON


E05MxEkR5AJf




1,184


133.3800


15:00:54


CHIX


3075188834142




1,379


133.3800


15:00:54


XLON


E05MxEkR5AJl




1,000


133.3800


15:00:54


XLON


E05MxEkR5AK7




3,000


133.3800


15:00:54


XLON


E05MxEkR5AL5




669


133.3800


15:00:54


XLON


E05MxEkR5ALh




4,132


133.4400


15:02:13


XLON


E05MxEkR5CAs




4,132


133.4400


15:02:13


XLON


E05MxEkR5CB1




9,590


133.4400


15:02:13


XLON


E05MxEkR5CB3




2,684


133.4400


15:02:13


XLON


E05MxEkR5CB7




516


133.4400


15:02:13


XLON


E05MxEkR5CB9




266


133.4400


15:02:13


XLON


E05MxEkR5CBB




666


133.4400


15:02:13


XLON


E05MxEkR5CBD




39


133.4400


15:02:13


XLON


E05MxEkR5CBF




743


133.4400


15:02:13


XLON


E05MxEkR5CBN




1,000


133.4400


15:02:13


XLON


E05MxEkR5CBS




2,243


133.4400


15:02:13


XLON


E05MxEkR5CBW




5,487


133.4200


15:02:33


XLON


E05MxEkR5Cah




4,953


133.3600


15:02:56


XLON


E05MxEkR5D6e




5,004


133.3600


15:02:56


XLON


E05MxEkR5D6g




675


133.3800


15:03:18


BATE


254078914008




6,347


133.3600


15:04:22


XLON


E05MxEkR5Eyw




1,106


133.3600


15:04:22


XLON


E05MxEkR5Eyy




802


133.3600


15:04:22


XLON


E05MxEkR5Ez0




3,760


133.3600


15:04:22


XLON


E05MxEkR5Ez2




1,732


133.3600


15:04:22


XLON


E05MxEkR5Ez4




4,027


133.3600


15:04:22


XLON


E05MxEkR5Ez8




4,126


133.3600


15:04:22


XLON


E05MxEkR5EzA




8,151


133.3600


15:04:22


CHIX


3075188834771




4,110


133.3800


15:05:34


XLON


E05MxEkR5Gkz




7,285


133.3800


15:05:34


XLON


E05MxEkR5Gl1




1,938


133.3800


15:05:34


CHIX


3075188835005




251


133.3800


15:05:34


XLON


E05MxEkR5Gme




689


133.3800


15:05:34


XLON


E05MxEkR5Gmi




3,031


133.3800


15:05:35


XLON


E05MxEkR5GnX




89


133.3800


15:05:35


XLON


E05MxEkR5GpX




4,000


133.5000


15:06:37


XLON


E05MxEkR5Ife




266


133.5000


15:06:37


XLON


E05MxEkR5Ifl




641


133.5000


15:06:37


CHIX


3075188835197




3,734


133.5000


15:06:37


XLON


E05MxEkR5Ifo




242


133.5000


15:06:37


BATE


254078914570




14


133.5000


15:06:37


CHIX


3075188835198




96


133.5000


15:06:37


XLON


E05MxEkR5Ifw




3,075


133.5000


15:06:37


XLON


E05MxEkR5Ig2




405


133.5000


15:06:37


XLON


E05MxEkR5IgJ




360


133.5000


15:06:37


XLON


E05MxEkR5IgL




320


133.5000


15:06:37


XLON


E05MxEkR5IgN




3,798


133.5000


15:06:38


XLON


E05MxEkR5Ii8




491


133.5000


15:06:38


XLON


E05MxEkR5IiH




592


133.5000


15:06:38


XLON


E05MxEkR5IiK




1,506


133.5000


15:06:38


XLON


E05MxEkR5IiM




1,648


133.5000


15:06:38


XLON


E05MxEkR5IiP




646


133.5000


15:06:38


XLON


E05MxEkR5IiR




2,891


133.5000


15:06:38


XLON


E05MxEkR5IiY




4,710


133.4800


15:06:40


XLON


E05MxEkR5Inl




4,345


133.4800


15:06:40


XLON


E05MxEkR5Inn




776


133.4800


15:06:40


XLON


E05MxEkR5Inq




652


133.6000


15:08:32


BATE


254078914911




111


133.6000


15:08:32


BATE


254078914912




672


133.6000


15:08:32


BATE


254078914913




433


133.6000


15:08:32


CHIX


3075188835636




1,579


133.6000


15:08:32


CHIX


3075188835637




7,561


133.6000


15:08:32


XLON


E05MxEkR5Mab




433


133.5800


15:08:40


BATE


254078914941




4,292


133.5800


15:08:40


XLON


E05MxEkR5Mxs




4,292


133.5800


15:08:40


XLON


E05MxEkR5Mxw




627


133.5800


15:08:40


XLON


E05MxEkR5Mxy




1,142


133.5800


15:08:40


CHIX


3075188835695




1,142


133.5800


15:08:40


CHIX


3075188835697




1,142


133.5800


15:08:40


CHIX


3075188835698




251


133.5800


15:08:40


CHIX


3075188835699




891


133.5800


15:08:40


CHIX


3075188835700




1,142


133.5800


15:08:40


CHIX


3075188835701




1,063


133.5800


15:08:40


XLON


E05MxEkR5Myu




920


133.5600


15:09:12


XLON


E05MxEkR5NqR




1,029


133.5600


15:09:12


XLON


E05MxEkR5NqT




4,952


133.5600


15:09:12


XLON


E05MxEkR5NqY




282


133.5600


15:09:12


BATE


254078915042




1,062


133.5600


15:09:12


CHIX


3075188835810




126


133.5600


15:09:12


BATE


254078915043




603


133.5600


15:09:12


CHIX


3075188835811




288


133.5600


15:09:12


BATE


254078915044




172


133.5600


15:09:12


CHIX


3075188835812




290


133.5800


15:10:27


BATE


254078915318




321


133.5800


15:10:27


CHIX


3075188836161




446


133.5800


15:10:27


CHIX


3075188836162




321


133.5800


15:10:27


CHIX


3075188836164




1,672


133.5800


15:10:27


XLON


E05MxEkR5Qep




1,291


133.5800


15:10:27


XLON


E05MxEkR5Qer




1,037


133.5800


15:10:27


XLON


E05MxEkR5Qet




5,193


133.5800


15:10:27


XLON


E05MxEkR5Qf4




4,000


133.5800


15:10:27


XLON


E05MxEkR5Qf9




1,312


133.5800


15:10:27


XLON


E05MxEkR5QfB




446


133.5800


15:10:27


CHIX


3075188836165




227


133.5800


15:10:27


BATE


254078915325




63


133.5800


15:10:27


BATE


254078915326




767


133.5800


15:10:27


CHIX


3075188836166




290


133.5800


15:10:27


BATE


254078915327




1,983


133.6200


15:10:36


CHIX


3075188836223




7,447


133.6200


15:10:36


XLON


E05MxEkR5R2a




751


133.6200


15:10:39


CHIX


3075188836233




4,940


133.6200


15:10:39


CHIX


3075188836234




229


133.7000


15:12:31


BATE


254078915598




4,000


133.7000


15:12:31


XLON


E05MxEkR5Us6




4,000


133.7000


15:12:31


XLON


E05MxEkR5UsC




3,500


133.7000


15:12:31


XLON


E05MxEkR5UsE




782


133.7000


15:12:31


CHIX


3075188836512




66


133.7000


15:12:31


BATE


254078915599




782


133.7000


15:12:31


CHIX


3075188836513




295


133.7000


15:12:31


BATE


254078915600




253


133.7000


15:12:31


BATE


254078915601




782


133.7000


15:12:31


CHIX


3075188836514




42


133.7000


15:12:31


BATE


254078915602




782


133.7000


15:12:31


CHIX


3075188836515




4,000


133.7000


15:12:31


XLON


E05MxEkR5UsU




2,844


133.7400


15:14:03


XLON


E05MxEkR5XdN




2,491


133.7400


15:14:05


CHIX


3075188836794




6,516


133.7400


15:14:05


XLON


E05MxEkR5Xei




1,139


133.7400


15:14:05


XLON


E05MxEkR5Xev




2,008


133.7400


15:14:05


XLON


E05MxEkR5Xex




2,491


133.7400


15:14:05


CHIX


3075188836795




944


133.7400


15:14:05


BATE


254078915842




2,491


133.7400


15:14:05


CHIX


3075188836796




944


133.7400


15:14:05


BATE


254078915843




6,213


133.7400


15:14:05


XLON


E05MxEkR5XfD




6,213


133.7400


15:14:05


XLON


E05MxEkR5XfH




944


133.7400


15:14:05


BATE


254078915844




3,147


133.7400


15:14:05


XLON


E05MxEkR5XfL




105


133.7400


15:14:05


XLON


E05MxEkR5XfN




2,961


133.7400


15:14:05


XLON


E05MxEkR5XfX




1,000


133.7400


15:14:05


XLON


E05MxEkR5XfZ




4,659


133.7200


15:14:17


CHIX


3075188836813




801


133.7000


15:14:17


BATE


254078915858




254


133.7000


15:14:17


BATE


254078915859




200


133.7000


15:14:17


BATE


254078915860




377


133.7000


15:14:17


BATE


254078915861




2,876


133.7000


15:14:17


BATE


254078915862




4,000


133.7600


15:17:07


XLON


E05MxEkR5cMm




929


133.7600


15:17:07


CHIX


3075188837443




352


133.7600


15:17:07


BATE


254078916382




352


133.7600


15:17:07


BATE


254078916384




352


133.7600


15:17:07


BATE


254078916385




28


133.7600


15:17:07


BATE


254078916386




929


133.7600


15:17:07


CHIX


3075188837445




352


133.7600


15:17:07


BATE


254078916387




352


133.7600


15:17:07


BATE


254078916388




28


133.7600


15:17:07


BATE


254078916389




929


133.7600


15:17:07


CHIX


3075188837446




929


133.7600


15:17:07


CHIX


3075188837447




242


133.7600


15:17:07


CHIX


3075188837448




4,000


133.7600


15:17:07


XLON


E05MxEkR5cMw




352


133.7600


15:17:07


BATE


254078916390




352


133.7600


15:17:07


BATE


254078916391




352


133.7600


15:17:07


BATE


254078916392




352


133.7600


15:17:07


BATE


254078916393




352


133.7600


15:17:07


BATE


254078916394




352


133.7600


15:17:07


BATE


254078916395




352


133.7600


15:17:07


BATE


254078916396




352


133.7600


15:17:07


BATE


254078916397




352


133.7600


15:17:07


BATE


254078916398




352


133.7600


15:17:07


BATE


254078916399




352


133.7600


15:17:07


BATE


254078916400




146


133.7600


15:17:07


BATE


254078916401




929


133.7600


15:17:07


CHIX


3075188837449




929


133.7600


15:17:07


CHIX


3075188837450




4,000


133.7600


15:17:07


XLON


E05MxEkR5cN5




4,000


133.7600


15:17:07


XLON


E05MxEkR5cNT




929


133.7600


15:17:07


CHIX


3075188837451




4,000


133.7600


15:17:07


XLON


E05MxEkR5cNb




872


133.7600


15:17:07


CHIX


3075188837452




352


133.7600


15:17:07


BATE


254078916402




4,000


133.7600


15:17:07


XLON


E05MxEkR5cNg




352


133.7600


15:17:07


BATE


254078916404




138


133.7600


15:17:07


BATE


254078916405




88


133.7600


15:17:07


BATE


254078916406




4,000


133.7600


15:17:07


XLON


E05MxEkR5cNn




616


133.7600


15:17:07


XLON


E05MxEkR5cNr




1,852


133.7400


15:17:07


XLON


E05MxEkR5cO8




1,139


133.7400


15:17:07


XLON


E05MxEkR5cOA




1,487


133.7400


15:17:07


XLON


E05MxEkR5cOD




589


133.7400


15:17:07


CHIX


3075188837457




3,737


133.7400


15:17:07


CHIX


3075188837458




434


133.7400


15:17:07


CHIX


3075188837459




4,472


133.7800


15:18:37


XLON


E05MxEkR5ei5




4,472


133.7800


15:18:37


XLON


E05MxEkR5eiI




4,472


133.7800


15:18:37


XLON


E05MxEkR5eiN




4,472


133.7800


15:18:37


XLON


E05MxEkR5eiU




572


133.7800


15:18:37


XLON


E05MxEkR5eiZ




3,248


133.7800


15:18:37


XLON


E05MxEkR5eib




2,312


133.7600


15:18:37


XLON


E05MxEkR5ejB




5,571


133.7600


15:18:37


XLON


E05MxEkR5ejT




4,941


133.7200


15:19:10


XLON


E05MxEkR5fOz




5,224


133.7200


15:19:10


XLON


E05MxEkR5fP1




8,200


133.7200


15:19:10


XLON


E05MxEkR5fP3




4,935


133.8000


15:20:35


CHIX


3075188838199




5,106


133.7800


15:20:35


XLON


E05MxEkR5hQc




7,579


133.7800


15:20:35


CHIX


3075188838200




6,399


133.7600


15:20:44


CHIX


3075188838228




4,986


133.6800


15:21:13


XLON


E05MxEkR5iIJ




5,093


133.6800


15:21:13


XLON


E05MxEkR5iIL




5,150


133.8400


15:22:43


CHIX


3075188838576




4,915


133.8400


15:22:43


CHIX


3075188838577




7,802


133.8200


15:22:43


XLON


E05MxEkR5kj9




4,642


133.8200


15:22:43


XLON


E05MxEkR5kjB




4,642


133.8200


15:22:43


XLON


E05MxEkR5kjQ




2,368


133.8200


15:22:43


XLON


E05MxEkR5kje




4,505


133.8600


15:24:17


XLON


E05MxEkR5nDQ




4,520


133.8600


15:24:17


XLON


E05MxEkR5nDU




1,000


133.8400


15:24:17


CHIX


3075188838982




386


133.8400


15:24:17


BATE


254078917762




2,500


133.8600


15:25:09


XLON


E05MxEkR5oVM




2,800


133.8600


15:25:09


XLON


E05MxEkR5oVO




2,710


133.8600


15:25:09


XLON


E05MxEkR5oVU




2,710


133.8600


15:25:09


XLON


E05MxEkR5oVY




5,643


133.8600


15:25:09


XLON


E05MxEkR5oVa




1,911


133.9000


15:25:38


XLON


E05MxEkR5po7




1,350


133.9000


15:25:38


XLON


E05MxEkR5po9




1,699


133.9000


15:25:38


XLON


E05MxEkR5poB




1,309


133.8800


15:25:38


XLON


E05MxEkR5ppE




6,631


133.8800


15:25:38


XLON


E05MxEkR5ppL




5,589


133.8800


15:25:38


XLON


E05MxEkR5ppN




3,351


133.8800


15:25:38


XLON


E05MxEkR5ppX




2,000


133.8800


15:25:39


XLON


E05MxEkR5ppp




2,363


133.9000


15:26:39


XLON


E05MxEkR5rMS




1,942


133.9000


15:26:39


XLON


E05MxEkR5rMW




4,058


133.9000


15:26:39


XLON


E05MxEkR5rMY




1,670


133.9000


15:26:39


XLON


E05MxEkR5rN5




8,016


133.9000


15:26:39


XLON


E05MxEkR5rN7




1,466


133.8800


15:28:13


BATE


254078918429




575


133.8800


15:28:45


XLON


E05MxEkR5uBG




5,604


133.8800


15:28:45


XLON


E05MxEkR5uBK




4,390


133.8800


15:28:45


XLON


E05MxEkR5uBO




598


133.8800


15:28:45


XLON


E05MxEkR5uBS




4,390


133.8800


15:28:45


XLON


E05MxEkR5uBW




1,824


133.8800


15:28:45


XLON


E05MxEkR5uBY




4,009


133.8800


15:28:45


CHIX


3075188839824




4,791


133.8800


15:28:45


BATE


254078918491




12,386


133.8600


15:30:03


XLON


E05MxEkR5wcu




1,250


133.8600


15:30:03


BATE


254078918748




3,297


133.8600


15:30:03


CHIX


3075188840103




8,649


133.8400


15:30:03


XLON


E05MxEkR5wf7




7,222


133.8400


15:30:03


XLON


E05MxEkR5wfB




3,174


133.8400


15:30:03


XLON


E05MxEkR5wfK




1,309


133.8600


15:31:18


CHIX


3075188840337




2,293


133.8600


15:31:18


CHIX


3075188840338




250


133.8600


15:31:19


CHIX


3075188840340




4,029


133.8400


15:31:51


XLON


E05MxEkR5zsP




8,361


133.8400


15:31:51


XLON


E05MxEkR5zsT




4,077


133.8400


15:32:39


XLON


E05MxEkR615x




4,596


133.8400


15:32:39


XLON


E05MxEkR615z




4,077


133.8400


15:32:39


XLON


E05MxEkR6165




4,596


133.8400


15:32:39


XLON


E05MxEkR6167




9


133.8400


15:32:39


XLON


E05MxEkR6169




571


133.8400


15:32:39


XLON


E05MxEkR616B




20


133.8400


15:32:39


XLON


E05MxEkR616K




1,493


133.8400


15:32:39


XLON


E05MxEkR616M




6,000


133.8600


15:34:03


XLON


E05MxEkR63Hk




1,766


133.8600


15:34:03


XLON


E05MxEkR63Hm




7,505


133.8600


15:34:03


XLON


E05MxEkR63Ho




7,802


133.8600


15:34:03


XLON


E05MxEkR63Hq




4,372


133.8400


15:34:30


XLON


E05MxEkR63zj




2,700


133.8400


15:34:30


XLON


E05MxEkR63zp




1,672


133.8400


15:34:30


XLON


E05MxEkR63zv




3,525


133.8400


15:34:30


XLON


E05MxEkR63zx




5,493


133.8200


15:34:30


XLON


E05MxEkR6413




605


133.8400


15:36:10


CHIX


3075188841157




229


133.8400


15:36:10


BATE


254078919605




72


133.8400


15:36:10


XLON


E05MxEkR66Gb




1,461


133.9000


15:38:58


XLON


E05MxEkR6AaE




23


133.9000


15:38:58


XLON


E05MxEkR6AaG




12


133.9000


15:38:58


XLON


E05MxEkR6AaI




16


133.9000


15:38:58


XLON


E05MxEkR6AaK




72


133.9000


15:38:59


CHIX


3075188841610




283


133.9000


15:38:59


XLON


E05MxEkR6Aay




495


133.9200


15:39:14


XLON


E05MxEkR6B1T




537


133.9000


15:39:16


XLON


E05MxEkR6B5F




7,453


133.9000


15:39:16


XLON


E05MxEkR6B5H




7,500


133.9000


15:39:16


XLON


E05MxEkR6B5L




2,432


133.9000


15:39:16


XLON


E05MxEkR6B5P




6,101


133.9000


15:39:16


XLON


E05MxEkR6B5R




8,533


133.9000


15:39:16


XLON


E05MxEkR6B5V




1,002


133.9000


15:39:16


BATE


254078920016




2,644


133.9000


15:39:16


CHIX


3075188841672




332


133.9000


15:39:16


CHIX


3075188841677




2,312


133.9000


15:39:16


CHIX


3075188841678




1,129


133.9000


15:39:16


CHIX


3075188841679




1,002


133.9000


15:39:16


BATE


254078920020




1,002


133.9000


15:39:16


BATE


254078920021




1,002


133.9000


15:39:16


BATE


254078920022




1,002


133.9000


15:39:16


BATE


254078920023




1,002


133.9000


15:39:16


BATE


254078920024




745


133.9000


15:39:16


BATE


254078920025




1,033


133.9000


15:39:16


XLON


E05MxEkR6B5b




1,399


133.9000


15:39:16


XLON


E05MxEkR6B5Z




2,644


133.9000


15:39:16


CHIX


3075188841680




1,399


133.9000


15:39:16


XLON


E05MxEkR6B5n




4,212


133.9000


15:39:16


XLON


E05MxEkR6B5p




2,117


133.9000


15:39:17


CHIX


3075188841684




7,951


133.9000


15:39:17


XLON


E05MxEkR6B7r




802


133.9000


15:39:17


CHIX


3075188841687




2,923


133.9000


15:39:53


XLON


E05MxEkR6Bme




3,708


133.9000


15:39:53


XLON


E05MxEkR6Bml




1,848


133.9000


15:39:53


XLON


E05MxEkR6Bmp




1,701


133.8600


15:42:00


CHIX


3075188842156




1,195


133.8600


15:42:00


CHIX


3075188842157




552


133.8600


15:42:00


CHIX


3075188842158




1,699


133.8600


15:42:00


CHIX


3075188842159




645


133.8600


15:42:00


BATE


254078920392




662


133.8600


15:42:00


BATE


254078920393




644


133.8600


15:42:00


BATE


254078920394




6,391


133.8600


15:42:00


XLON


E05MxEkR6EKE




6,563


133.8600


15:42:00


XLON


E05MxEkR6EKG




6,385


133.8600


15:42:00


XLON


E05MxEkR6EKI




2,000


133.8400


15:42:00


XLON


E05MxEkR6ELw




462


133.8600


15:42:43


BATE


254078920506




4,584


133.8600


15:42:43


XLON


E05MxEkR6FJm




1,081


133.8600


15:42:43


XLON


E05MxEkR6FJo




3,026


133.8600


15:42:43


XLON


E05MxEkR6FJs




5,046


133.8600


15:42:43


XLON


E05MxEkR6FKC




1,251


133.8600


15:42:44


XLON


E05MxEkR6FKr




2,572


133.8000


15:44:35


CHIX


3075188842704




975


133.8000


15:44:35


BATE


254078920878




9,663


133.8000


15:44:35


XLON


E05MxEkR6HTk




4,633


133.8000


15:44:35


XLON


E05MxEkR6HTq




4,633


133.8000


15:44:35


XLON


E05MxEkR6HTu




4,151


133.8000


15:44:35


XLON


E05MxEkR6HTw




3,999


133.8400


15:46:13


XLON


E05MxEkR6Jkc




1


133.8400


15:46:13


XLON


E05MxEkR6Jke




3,530


133.8400


15:46:13


XLON


E05MxEkR6Jki




1


133.8400


15:46:13


XLON


E05MxEkR6Jkk




469


133.8400


15:46:13


XLON


E05MxEkR6Jkm




3,061


133.8400


15:46:13


XLON


E05MxEkR6Jko




266


133.8400


15:46:13


XLON


E05MxEkR6Jkt




101


133.8400


15:46:13


BATE


254078921184




268


133.8400


15:46:13


CHIX


3075188843041




101


133.8400


15:46:13


BATE


254078921185




101


133.8400


15:46:13


BATE


254078921186




101


133.8400


15:46:13


BATE


254078921187




101


133.8400


15:46:13


BATE


254078921188




101


133.8400


15:46:13


BATE


254078921189




101


133.8400


15:46:13


BATE


254078921190




101


133.8400


15:46:13


BATE


254078921191




101


133.8400


15:46:13


BATE


254078921192




101


133.8400


15:46:13


BATE


254078921193




71


133.8400


15:46:13


BATE


254078921194




268


133.8400


15:46:13


CHIX


3075188843042




268


133.8400


15:46:13


CHIX


3075188843043




268


133.8400


15:46:13


CHIX


3075188843044




268


133.8400


15:46:13


CHIX


3075188843045




268


133.8400


15:46:13


CHIX


3075188843046




268


133.8400


15:46:13


CHIX


3075188843047




268


133.8400


15:46:13


CHIX


3075188843048




268


133.8400


15:46:13


CHIX


3075188843049




268


133.8400


15:46:13


CHIX


3075188843050




268


133.8400


15:46:13


CHIX


3075188843051




268


133.8400


15:46:13


CHIX


3075188843052




268


133.8400


15:46:13


CHIX


3075188843053




268


133.8400


15:46:13


CHIX


3075188843054




268


133.8400


15:46:13


CHIX


3075188843055




176


133.8400


15:46:13


CHIX


3075188843056




101


133.8400


15:46:13


BATE


254078921195




268


133.8400


15:46:13


CHIX


3075188843057




268


133.8400


15:46:13


CHIX


3075188843058




108


133.8400


15:46:13


CHIX


3075188843059




268


133.8400


15:46:13


CHIX


3075188843060




17


133.8400


15:46:13


CHIX


3075188843061




3,734


133.8400


15:46:13


XLON


E05MxEkR6Jl7




268


133.8400


15:46:13


CHIX


3075188843062




4,000


133.8400


15:46:15


XLON


E05MxEkR6JlV




3,973


133.8400


15:46:16


XLON


E05MxEkR6Jlz




4,369


133.8400


15:46:16


CHIX


3075188843076




827


133.8400


15:46:16


CHIX


3075188843077




252


133.8400


15:46:16


CHIX


3075188843078




670


133.8400


15:46:16


CHIX


3075188843079




827


133.8400


15:46:16


CHIX


3075188843080




4,000


133.9000


15:47:29


XLON


E05MxEkR6LJ9




565


133.9000


15:47:29


CHIX


3075188843294




266


133.9000


15:47:29


XLON


E05MxEkR6LJP




3,734


133.9000


15:47:29


XLON


E05MxEkR6LJR




266


133.9000


15:47:29


XLON


E05MxEkR6LJT




4,000


133.9000


15:47:29


XLON


E05MxEkR6LJX




565


133.9000


15:47:29


CHIX


3075188843301




2,803


133.9000


15:47:29


XLON


E05MxEkR6LLi




1,197


133.9000


15:47:29


XLON


E05MxEkR6LLm




256


133.9000


15:47:29


XLON


E05MxEkR6LLo




8,072


134.0800


15:48:50


XLON


E05MxEkR6N0H




266


134.0800


15:48:50


XLON


E05MxEkR6N0T




7,806


134.0800


15:48:50


XLON


E05MxEkR6N0W




2,149


134.0800


15:48:50


CHIX


3075188843593




383


134.0800


15:48:50


BATE


254078921624




2,149


134.0800


15:48:50


CHIX


3075188843596




2,149


134.0800


15:48:50


CHIX


3075188843597




301


134.0800


15:48:50


CHIX


3075188843598




431


134.0800


15:48:50


BATE


254078921625




814


134.0800


15:48:50


BATE


254078921626




814


134.0800


15:48:50


BATE


254078921627




814


134.0800


15:48:50


BATE


254078921628




814


134.0800


15:48:50


BATE


254078921629




814


134.0800


15:48:50


BATE


254078921630




814


134.0800


15:48:50


BATE


254078921631




814


134.0800


15:48:50


BATE


254078921632




236


134.0800


15:48:50


BATE


254078921633




2,798


134.0800


15:48:50


XLON


E05MxEkR6N0k




4,000


134.1800


15:49:41


XLON


E05MxEkR6O5Q




3,481


134.1800


15:49:41


XLON


E05MxEkR6O5U




287


134.1800


15:49:41


BATE


254078921789




762


134.1800


15:49:41


CHIX


3075188843757




762


134.1800


15:49:41


CHIX


3075188843759




762


134.1800


15:49:41


CHIX


3075188843760




762


134.1800


15:49:41


CHIX


3075188843761




762


134.1800


15:49:41


CHIX


3075188843762




762


134.1800


15:49:41


CHIX


3075188843763




762


134.1800


15:49:41


CHIX


3075188843764




762


134.1800


15:49:41


CHIX


3075188843765




647


134.1800


15:49:41


CHIX


3075188843766




2,368


134.1600


15:49:41


XLON


E05MxEkR6O7j




3,171


134.1600


15:49:41


XLON


E05MxEkR6O7m




4,000


134.1600


15:49:41


XLON


E05MxEkR6O7o




524


134.1600


15:49:41


XLON


E05MxEkR6O7w




266


134.1600


15:49:41


XLON


E05MxEkR6O7y




1,352


134.1600


15:49:41


XLON


E05MxEkR6O80




1,211


134.1600


15:49:41


XLON


E05MxEkR6O83




227


134.1600


15:49:41


BATE


254078921798




2,186


134.1600


15:49:41


XLON


E05MxEkR6O86




3,353


134.1600


15:49:41


XLON


E05MxEkR6O88




599


134.1600


15:49:41


CHIX


3075188843771




3,480


134.1600


15:49:42


XLON


E05MxEkR6O91




4,826


134.1600


15:49:42


XLON


E05MxEkR6O93




224


134.1600


15:49:42


XLON


E05MxEkR6O9D




1,000


134.1600


15:49:42


XLON


E05MxEkR6O9F




652


134.1600


15:49:42


XLON


E05MxEkR6O9W




7,045


134.1400


15:53:18


XLON


E05MxEkR6Sv8




3,123


134.1400


15:53:18


XLON


E05MxEkR6SvH




711


134.1400


15:53:18


BATE


254078922284




1,875


134.1400


15:53:18


CHIX


3075188844424




1,875


134.1400


15:53:18


CHIX


3075188844425




198


134.1400


15:53:18


CHIX


3075188844426




292


134.1400


15:53:18


CHIX


3075188844427




249


134.1400


15:53:18


CHIX


3075188844428




3,922


134.1400


15:53:18


XLON


E05MxEkR6Svc




7,045


134.1400


15:53:18


XLON


E05MxEkR6Svg




1,334


134.1400


15:53:18


CHIX


3075188844430




922


134.1400


15:53:18


CHIX


3075188844431




2,778


134.1400


15:53:18


XLON


E05MxEkR6Svr




6,034


134.1400


15:53:18


XLON


E05MxEkR6SwG




542


134.1200


15:54:01


CHIX


3075188844577




181


134.1200


15:54:01


CHIX


3075188844578




273


134.1200


15:54:01


BATE


254078922404




273


134.1200


15:54:01


BATE


254078922405




273


134.1200


15:54:01


BATE


254078922406




273


134.1200


15:54:01


BATE


254078922407




273


134.1200


15:54:01


BATE


254078922408




273


134.1200


15:54:01


BATE


254078922409




273


134.1200


15:54:01


BATE


254078922410




273


134.1200


15:54:01


BATE


254078922411




273


134.1200


15:54:01


BATE


254078922412




273


134.1200


15:54:01


BATE


254078922413




273


134.1200


15:54:01


BATE


254078922414




273


134.1200


15:54:01


BATE


254078922415




273


134.1200


15:54:01


BATE


254078922416




273


134.1200


15:54:01


BATE


254078922417




273


134.1200


15:54:01


BATE


254078922418




273


134.1200


15:54:01


BATE


254078922419




273


134.1200


15:54:01


BATE


254078922420




273


134.1200


15:54:01


BATE


254078922421




273


134.1200


15:54:01


BATE


254078922422




273


134.1200


15:54:01


BATE


254078922423




273


134.1200


15:54:01


BATE


254078922424




273


134.1200


15:54:01


BATE


254078922425




273


134.1200


15:54:01


BATE


254078922426




273


134.1200


15:54:01


BATE


254078922427




194


134.1200


15:54:01


BATE


254078922428




4,000


134.1200


15:54:01


XLON


E05MxEkR6TyO




10,487


134.1200


15:54:01


XLON


E05MxEkR6TyQ




723


134.1200


15:54:01


CHIX


3075188844579




723


134.1200


15:54:01


CHIX


3075188844580




723


134.1200


15:54:01


CHIX


3075188844581




723


134.1200


15:54:01


CHIX


3075188844582




723


134.1200


15:54:01


CHIX


3075188844583




723


134.1200


15:54:01


CHIX


3075188844584




723


134.1200


15:54:01


CHIX


3075188844585




723


134.1200


15:54:01


CHIX


3075188844586




239


134.1200


15:54:01


CHIX


3075188844587




266


134.0600


15:54:42


XLON


E05MxEkR6Udr




4,721


134.0600


15:54:42


XLON


E05MxEkR6Udt




1,279


134.0600


15:54:42


XLON


E05MxEkR6Udv




4,120


134.0600


15:54:42


XLON


E05MxEkR6Udz




4,987


134.0600


15:54:42


XLON


E05MxEkR6Ue1




889


134.0600


15:54:42


XLON


E05MxEkR6Ue3




124


134.0600


15:54:42


XLON


E05MxEkR6Ue5




5,333


134.0600


15:54:42


XLON


E05MxEkR6UeB




226


134.0600


15:54:42


XLON


E05MxEkR6UeD




519


134.0600


15:54:42


XLON


E05MxEkR6UeG




433


133.9400


15:57:37


BATE


254078922938




433


133.9400


15:57:37


BATE


254078922939




433


133.9400


15:57:37


BATE


254078922940




433


133.9400


15:57:37


BATE


254078922941




433


133.9400


15:57:37


BATE


254078922942




433


133.9400


15:57:37


BATE


254078922943




433


133.9400


15:57:37


BATE


254078922944




433


133.9400


15:57:37


BATE


254078922945




433


133.9400


15:57:37


BATE


254078922946




433


133.9400


15:57:37


BATE


254078922947




433


133.9400


15:57:37


BATE


254078922948




433


133.9400


15:57:37


BATE


254078922949




433


133.9400


15:57:37


BATE


254078922950




433


133.9400


15:57:37


BATE


254078922951




433


133.9400


15:57:37


BATE


254078922952




260


133.9400


15:57:37


BATE


254078922953




4,294


133.9400


15:57:37


XLON


E05MxEkR6YHD




5,345


133.9400


15:57:37


XLON


E05MxEkR6YHF




1,143


133.9400


15:57:37


CHIX


3075188845201




1,143


133.9400


15:57:37


CHIX


3075188845202




1,143


133.9400


15:57:37


CHIX


3075188845203




1,143


133.9400


15:57:37


CHIX


3075188845204




1,143


133.9400


15:57:37


CHIX


3075188845205




1,040


133.9400


15:57:37


CHIX


3075188845206




6,007


133.9200


15:57:49


XLON


E05MxEkR6YtI




6,007


133.9200


15:57:49


XLON


E05MxEkR6YtP




2,800


133.9200


15:57:49


XLON


E05MxEkR6YtR




3,174


133.9200


15:57:49


XLON


E05MxEkR6YtV




104


133.9000


15:57:49


BATE


254078923006




583


133.9000


15:57:49


CHIX


3075188845309




125


133.9000


15:57:49


BATE


254078923007




4,000


133.9000


15:57:49


XLON


E05MxEkR6Yu3




4,021


133.9000


15:57:49


XLON


E05MxEkR6Yu7




23


133.9000


15:57:49


CHIX


3075188845310




606


133.9000


15:57:49


CHIX


3075188845311




606


133.9000


15:57:49


CHIX


3075188845312




606


133.9000


15:57:49


CHIX


3075188845313




606


133.9000


15:57:49


CHIX


3075188845314




606


133.9000


15:57:49


CHIX


3075188845315




606


133.9000


15:57:49


CHIX


3075188845316




606


133.9000


15:57:49


CHIX


3075188845317




606


133.9000


15:57:49


CHIX


3075188845318




606


133.9000


15:57:49


CHIX


3075188845319




606


133.9000


15:57:49


CHIX


3075188845320




91


133.9000


15:57:49


CHIX


3075188845321




1,243


133.9000


15:57:49


XLON


E05MxEkR6YuN




305


134.1000


16:01:40


BATE


254078923665




43


134.1000


16:01:40


CHIX


3075188846295




428


134.1000


16:01:40


CHIX


3075188846296




23


134.1000


16:01:40


XLON


E05MxEkR6e5b




1,680


134.1000


16:01:40


XLON


E05MxEkR6e5d




12


134.1000


16:01:40


XLON


E05MxEkR6e5f




479


134.1000


16:01:40


XLON


E05MxEkR6e5Z




662


134.0800


16:01:42


CHIX


3075188846314




183


134.0800


16:01:42


CHIX


3075188846315




299


134.0800


16:01:42


BATE


254078923679




394


134.0800


16:01:42


CHIX


3075188846321




20


134.0800


16:01:42


BATE


254078923680




299


134.0800


16:01:42


BATE


254078923684




451


134.0800


16:01:42


CHIX


3075188846322




845


134.0800


16:01:42


CHIX


3075188846323




845


134.0800


16:01:42


CHIX


3075188846324




305


134.0800


16:01:42


CHIX


3075188846325




4,000


134.0800


16:01:42


XLON


E05MxEkR6e6l




2,468


134.0800


16:01:42


XLON


E05MxEkR6e6x




319


134.0800


16:01:42


BATE


254078923685




139


134.0800


16:01:42


BATE


254078923686




1,939


134.0800


16:01:42


XLON


E05MxEkR6e71




2,061


134.0800


16:01:42


XLON


E05MxEkR6e73




1,588


134.0800


16:01:42


XLON


E05MxEkR6e75




969


134.0800


16:01:42


XLON


E05MxEkR6e79




3,031


134.0800


16:01:42


XLON


E05MxEkR6e7B




375


134.0800


16:01:42


XLON


E05MxEkR6e7D




845


134.0800


16:01:42


CHIX


3075188846326




4,000


134.0800


16:01:42


XLON


E05MxEkR6e7H




13,035


134.0800


16:01:42


XLON


E05MxEkR6e7J




266


134.0800


16:01:42


XLON


E05MxEkR6e7T




265


134.0800


16:01:42


XLON


E05MxEkR6e7a




3,734


134.0800


16:01:42


XLON


E05MxEkR6e7Y




2,000


134.0800


16:01:42


XLON


E05MxEkR6e7e




845


134.0800


16:01:42


CHIX


3075188846327




845


134.0800


16:01:42


CHIX


3075188846328




845


134.0800


16:01:42


CHIX


3075188846329




319


134.0800


16:01:42


BATE


254078923693




845


134.0800


16:01:42


CHIX


3075188846333




1,877


134.0800


16:01:42


XLON


E05MxEkR6e7x




2,216


134.1000


16:02:04


XLON


E05MxEkR6ehn




2,687


134.1000


16:02:04


XLON


E05MxEkR6ehq




4,470


134.1000


16:02:04


XLON


E05MxEkR6ehw




433


134.1000


16:02:04


XLON


E05MxEkR6ehy




2,503


134.1000


16:02:04


XLON


E05MxEkR6ei0




804


134.0400


16:02:07


CHIX


3075188846419




890


134.0400


16:02:07


CHIX


3075188846420




8,402


134.0600


16:02:46


XLON


E05MxEkR6fba




4,000


134.0400


16:02:46


XLON


E05MxEkR6fcD




5,949


134.0400


16:02:46


XLON


E05MxEkR6fcF




436


134.0400


16:02:47


CHIX


3075188846529




600


134.0400


16:02:47


CHIX


3075188846530




609


134.1400


16:05:07


BATE


254078924203




1,606


134.1400


16:05:07


CHIX


3075188847036




609


134.1400


16:05:07


BATE


254078924206




6,037


134.1400


16:05:07


XLON


E05MxEkR6iUP




5,728


134.1400


16:05:07


XLON


E05MxEkR6iUb




6,037


134.1400


16:05:07


XLON


E05MxEkR6iUZ




2,325


134.1400


16:05:07


XLON


E05MxEkR6iUf




3,712


134.1400


16:05:07


XLON


E05MxEkR6iUh




10,378


134.1400


16:05:07


XLON


E05MxEkR6iUj




1,606


134.1400


16:05:07


CHIX


3075188847040




2,012


134.1400


16:05:07


XLON


E05MxEkR6iUo




2,000


134.1400


16:05:13


XLON


E05MxEkR6ibm




6,252


134.1400


16:05:38


XLON


E05MxEkR6jT8




3,706


134.1400


16:05:38


XLON


E05MxEkR6jTI




2,720


134.1200


16:05:46


XLON


E05MxEkR6jbB




1,280


134.1200


16:05:46


XLON


E05MxEkR6jbD




1,473


134.1200


16:05:46


XLON


E05MxEkR6jbH




3,341


134.1200


16:05:46


XLON


E05MxEkR6jbL




191


134.1200


16:05:46


BATE


254078924311




506


134.1200


16:05:46


CHIX


3075188847194




2,500


134.1200


16:05:46


XLON


E05MxEkR6jbj




2,197


134.1200


16:05:46


XLON


E05MxEkR6jbr




1,143


134.1200


16:05:46


XLON


E05MxEkR6jbw




400


134.1200


16:05:46


XLON


E05MxEkR6jby




500


134.1000


16:06:46


XLON


E05MxEkR6lRQ




3,806


134.1000


16:06:55


XLON


E05MxEkR6ljJ




57


134.1000


16:06:55


XLON


E05MxEkR6ljL




1,580


134.1000


16:06:55


XLON


E05MxEkR6ljP




3,422


134.1000


16:06:55


XLON


E05MxEkR6ljT




3,158


134.0600


16:07:00


XLON


E05MxEkR6lvw




2,295


134.0600


16:07:00


XLON


E05MxEkR6lvy




3,089


134.0600


16:07:00


XLON


E05MxEkR6lw4




2,364


134.0600


16:07:00


XLON


E05MxEkR6lw9




725


134.0600


16:07:00


XLON


E05MxEkR6lwB




847


134.0600


16:07:00


XLON


E05MxEkR6lwF




3,799


134.0600


16:08:38


XLON


E05MxEkR6oZH




3,716


134.0600


16:08:38


XLON


E05MxEkR6oZK




1,983


134.0600


16:08:38


BATE


254078924826




12,130


134.0600


16:08:38


XLON


E05MxEkR6oZM




338


134.0600


16:08:38


CHIX


3075188847900




369


134.0600


16:08:38


CHIX


3075188847901




546


134.0600


16:08:38


CHIX


3075188847902




688


134.0600


16:08:38


CHIX


3075188847903




3,287


134.0600


16:08:38


CHIX


3075188847904




88


134.0400


16:10:00


BATE


254078925060




250


134.0400


16:10:00


BATE


254078925061




88


134.0400


16:10:00


BATE


254078925062




88


134.0400


16:10:00


BATE


254078925063




88


134.0400


16:10:00


BATE


254078925064




88


134.0400


16:10:00


BATE


254078925065




88


134.0400


16:10:00


BATE


254078925066




88


134.0400


16:10:00


BATE


254078925067




88


134.0400


16:10:00


BATE


254078925068




88


134.0400


16:10:00


BATE


254078925069




88


134.0400


16:10:00


BATE


254078925070




88


134.0400


16:10:00


BATE


254078925071




88


134.0400


16:10:00


BATE


254078925072




88


134.0400


16:10:00


BATE


254078925073




88


134.0400


16:10:00


BATE


254078925074




88


134.0400


16:10:00


BATE


254078925075




88


134.0400


16:10:00


BATE


254078925076




88


134.0400


16:10:00


BATE


254078925077




88


134.0400


16:10:00


BATE


254078925078




88


134.0400


16:10:00


BATE


254078925079




88


134.0400


16:10:00


BATE


254078925080




88


134.0400


16:10:00


BATE


254078925081




88


134.0400


16:10:00


BATE


254078925082




88


134.0400


16:10:00


BATE


254078925083




88


134.0400


16:10:00


BATE


254078925084




88


134.0400


16:10:00


BATE


254078925085




88


134.0400


16:10:00


BATE


254078925086




88


134.0400


16:10:00


BATE


254078925087




88


134.0400


16:10:00


BATE


254078925088




88


134.0400


16:10:00


BATE


254078925089




88


134.0400


16:10:00


BATE


254078925090




88


134.0400


16:10:00


BATE


254078925091




88


134.0400


16:10:00


BATE


254078925092




88


134.0400


16:10:00


BATE


254078925093




88


134.0400


16:10:00


BATE


254078925094




88


134.0400


16:10:00


BATE


254078925095




88


134.0400


16:10:00


BATE


254078925096




88


134.0400


16:10:00


BATE


254078925097




88


134.0400


16:10:00


BATE


254078925098




88


134.0400


16:10:00


BATE


254078925099




88


134.0400


16:10:00


BATE


254078925100




88


134.0400


16:10:00


BATE


254078925101




88


134.0400


16:10:00


BATE


254078925102




88


134.0400


16:10:00


BATE


254078925103




88


134.0400


16:10:00


BATE


254078925104




88


134.0400


16:10:00


BATE


254078925105




88


134.0400


16:10:00


BATE


254078925106




88


134.0400


16:10:00


BATE


254078925107




88


134.0400


16:10:00


BATE


254078925108




88


134.0400


16:10:00


BATE


254078925109




88


134.0400


16:10:00


BATE


254078925110




88


134.0400


16:10:00


BATE


254078925111




88


134.0400


16:10:00


BATE


254078925112




88


134.0400


16:10:00


BATE


254078925113




88


134.0400


16:10:00


BATE


254078925114




88


134.0400


16:10:00


BATE


254078925115




88


134.0400


16:10:00


BATE


254078925116




88


134.0400


16:10:00


BATE


254078925117




88


134.0400


16:10:00


BATE


254078925118




88


134.0400


16:10:00


BATE


254078925119




88


134.0400


16:10:00


BATE


254078925120




88


134.0400


16:10:00


BATE


254078925121




88


134.0400


16:10:00


BATE


254078925122




88


134.0400


16:10:00


BATE


254078925123




88


134.0400


16:10:00


BATE


254078925124




88


134.0400


16:10:00


BATE


254078925125




88


134.0400


16:10:00


BATE


254078925126




88


134.0400


16:10:00


BATE


254078925127




88


134.0400


16:10:00


BATE


254078925128




88


134.0400


16:10:00


BATE


254078925129




88


134.0400


16:10:00


BATE


254078925130




88


134.0400


16:10:00


BATE


254078925131




88


134.0400


16:10:00


BATE


254078925132




88


134.0400


16:10:00


BATE


254078925133




88


134.0400


16:10:00


BATE


254078925134




88


134.0400


16:10:00


BATE


254078925135




88


134.0400


16:10:00


BATE


254078925136




62


134.0400


16:10:00


BATE


254078925137




4,000


134.0400


16:10:00


XLON


E05MxEkR6qjA




4,000


134.0400


16:10:00


XLON


E05MxEkR6qjC




4,659


134.0400


16:10:00


XLON


E05MxEkR6qjE




4,866


134.0400


16:10:00


XLON


E05MxEkR6qjG




234


134.0400


16:10:00


CHIX


3075188848215




663


134.0400


16:10:00


CHIX


3075188848216




234


134.0400


16:10:00


CHIX


3075188848217




663


134.0400


16:10:00


CHIX


3075188848218




234


134.0400


16:10:00


CHIX


3075188848219




663


134.0400


16:10:00


CHIX


3075188848220




145


134.0400


16:10:00


CHIX


3075188848221




234


134.0400


16:10:00


CHIX


3075188848222




663


134.0400


16:10:00


CHIX


3075188848223




234


134.0400


16:10:00


CHIX


3075188848224




663


134.0400


16:10:00


CHIX


3075188848225




234


134.0400


16:10:00


CHIX


3075188848226




663


134.0400


16:10:00


CHIX


3075188848227




234


134.0400


16:10:00


CHIX


3075188848228




663


134.0400


16:10:00


CHIX


3075188848229




234


134.0400


16:10:00


CHIX


3075188848230




663


134.0400


16:10:00


CHIX


3075188848231




234


134.0400


16:10:00


CHIX


3075188848232




663


134.0400


16:10:00


CHIX


3075188848233




234


134.0400


16:10:00


CHIX


3075188848234




663


134.0400


16:10:00


CHIX


3075188848235




234


134.0400


16:10:00


CHIX


3075188848236




120


134.0400


16:10:00


CHIX


3075188848237




234


134.0400


16:10:00


CHIX


3075188848238




234


134.0400


16:10:00


CHIX


3075188848239




234


134.0400


16:10:00


CHIX


3075188848240




234


134.0400


16:10:00


CHIX


3075188848241




234


134.0400


16:10:00


CHIX


3075188848242




234


134.0400


16:10:00


CHIX


3075188848243




234


134.0400


16:10:00


CHIX


3075188848244




234


134.0400


16:10:00


CHIX


3075188848245




234


134.0400


16:10:00


CHIX


3075188848246




234


134.0400


16:10:00


CHIX


3075188848247




234


134.0400


16:10:00


CHIX


3075188848248




234


134.0400


16:10:00


CHIX


3075188848249




234


134.0400


16:10:00


CHIX


3075188848250




234


134.0400


16:10:00


CHIX


3075188848251




234


134.0400


16:10:00


CHIX


3075188848252




234


134.0400


16:10:00


CHIX


3075188848253




234


134.0400


16:10:00


CHIX


3075188848254




53


134.0400


16:10:00


CHIX


3075188848255




4,000


134.0200


16:10:00


XLON


E05MxEkR6qk1




1,000


134.0200


16:10:00


CHIX


3075188848257




378


134.0200


16:10:00


BATE


254078925140




4,000


134.0200


16:10:00


XLON


E05MxEkR6qku




1,000


134.0200


16:10:00


CHIX


3075188848258




1,000


134.0200


16:10:00


CHIX


3075188848259




365


134.0200


16:10:00


XLON


E05MxEkR6ql3




3,751


134.0200


16:10:00


XLON


E05MxEkR6qlD




266


133.9800


16:10:32


XLON


E05MxEkR6reh




776


133.9800


16:10:32


BATE


254078925260




2,046


133.9800


16:10:32


CHIX


3075188848377




4,667


133.9800


16:10:32


XLON


E05MxEkR6rel




7,689


133.9800


16:10:32


XLON


E05MxEkR6ren




6,191


133.9800


16:10:32


XLON


E05MxEkR6rep




8,533


134.0000


16:12:15


CHIX


3075188848885




523


133.9800


16:12:15


CHIX


3075188848888




163


133.9800


16:12:15


CHIX


3075188848889




5,857


133.9800


16:12:15


XLON


E05MxEkR6u07




956


133.9800


16:12:15


XLON


E05MxEkR6u0A




686


133.9800


16:12:15


CHIX


3075188848890




260


133.9800


16:12:15


BATE


254078925594




4,143


133.9800


16:12:15


XLON


E05MxEkR6u0a




1,857


133.9800


16:12:15


XLON


E05MxEkR6u0Y




803


133.9800


16:12:15


XLON


E05MxEkR6u0c




4,577


133.9800


16:12:15


XLON


E05MxEkR6u0g




369


133.9800


16:12:15


XLON


E05MxEkR6u0i




3,239


133.9800


16:12:15


XLON


E05MxEkR6u0k




3,828


133.9600


16:13:31


XLON


E05MxEkR6vfq




2,077


134.0200


16:14:37


XLON


E05MxEkR6xSk




8,903


134.0200


16:14:37


XLON


E05MxEkR6xSm




4,000


134.0200


16:14:37


XLON


E05MxEkR6xSq




2,455


134.0200


16:14:37


XLON


E05MxEkR6xSu




1,359


134.0200


16:14:37


XLON


E05MxEkR6xSy




2,923


134.0200


16:14:37


CHIX


3075188849478




178


134.0200


16:14:37


CHIX


3075188849479




178


134.0200


16:14:37


CHIX


3075188849483




1,108


134.0200


16:14:37


BATE


254078926055




68


134.0200


16:14:37


BATE


254078926057




13


134.0200


16:14:37


CHIX


3075188849484




2,500


134.0200


16:14:37


XLON


E05MxEkR6xTK




1,370


134.0200


16:14:37


XLON


E05MxEkR6xTM




850


134.0200


16:14:37


CHIX


3075188849485




1,662


134.0200


16:14:37


XLON


E05MxEkR6xTV




1,089


134.0000


16:14:37


CHIX


3075188849488




2,579


134.0000


16:14:37


XLON


E05MxEkR6xTw




1,089


134.0000


16:14:37


CHIX


3075188849489




10,556


134.0200


16:16:08


XLON


E05MxEkR6zlF




266


134.0200


16:16:27


XLON


E05MxEkR70Js




2,707


134.0200


16:16:38


XLON


E05MxEkR70db




1,360


134.0200


16:16:38


XLON


E05MxEkR70dX




1,293


134.0200


16:16:38


XLON


E05MxEkR70de




1,921


134.0200


16:16:38


XLON


E05MxEkR70do




4,000


134.0200


16:16:38


XLON


E05MxEkR70ds




355


134.0200


16:16:38


XLON


E05MxEkR70du




1,838


134.0200


16:16:38


CHIX


3075188850050




1,405


134.0200


16:16:38


CHIX


3075188850051




285


134.0200


16:16:38


CHIX


3075188850052




1,229


134.0200


16:16:38


CHIX


3075188850055




609


134.0200


16:16:38


CHIX


3075188850056




1,439


134.0200


16:16:39


XLON


E05MxEkR70en




543


134.0800


16:17:42


CHIX


3075188850293




165


134.0800


16:18:06


CHIX


3075188850376




543


134.0800


16:18:06


CHIX


3075188850377




165


134.0800


16:18:06


CHIX


3075188850380




506


134.0800


16:18:06


CHIX


3075188850381




205


134.0800


16:18:07


BATE


254078926753




68


134.0800


16:18:07


BATE


254078926754




2,242


134.0800


16:18:38


XLON


E05MxEkR73Q6




494


134.0800


16:18:38


XLON


E05MxEkR73Q8




1,264


134.0800


16:18:38


XLON


E05MxEkR73QA




4,000


134.0800


16:18:38


XLON


E05MxEkR73QE




4,000


134.0800


16:18:38


XLON


E05MxEkR73QG




277


134.0800


16:18:38


XLON


E05MxEkR73QK




96


134.0800


16:18:38


XLON


E05MxEkR73QM




121


134.0800


16:18:38


XLON


E05MxEkR73QO




4,000


134.0800


16:18:38


XLON


E05MxEkR73QW




1,709


134.0800


16:18:38


XLON


E05MxEkR73QY




37


134.0800


16:18:38


CHIX


3075188850509




14


134.0800


16:18:38


CHIX


3075188850510




62


134.0800


16:18:38


BATE


254078926857




1,517


134.0800


16:18:38


XLON


E05MxEkR73Qi




774


134.0800


16:18:38


XLON


E05MxEkR73Qk




3,225


134.0800


16:18:38


XLON


E05MxEkR73Qm




143


134.0800


16:18:38


BATE


254078926858




68


134.0800


16:18:38


BATE


254078926859




313


134.0800


16:18:38


BATE


254078926860




483


134.1600


16:19:37


XLON


E05MxEkR74zh




3,517


134.1600


16:19:37


XLON


E05MxEkR74zj




7,829


134.1600


16:19:37


XLON


E05MxEkR74zl




4,000


134.1600


16:19:37


XLON


E05MxEkR74zp




6,543


134.1600


16:19:37


XLON


E05MxEkR74zr




74


134.1600


16:19:37


BATE


254078927108




4,000


134.1600


16:19:37


XLON


E05MxEkR74zv




4,696


134.1600


16:19:37


XLON


E05MxEkR74zx




4,000


134.1600


16:19:37


XLON


E05MxEkR7501




4,696


134.1600


16:19:37


XLON


E05MxEkR7503




198


134.1600


16:19:37


CHIX


3075188850878




198


134.1600


16:19:37


CHIX


3075188850879




198


134.1600


16:19:37


CHIX


3075188850880




198


134.1600


16:19:37


CHIX


3075188850881




198


134.1600


16:19:37


CHIX


3075188850882




198


134.1600


16:19:37


CHIX


3075188850883




198


134.1600


16:19:37


CHIX


3075188850884




198


134.1600


16:19:37


CHIX


3075188850885




198


134.1600


16:19:37


CHIX


3075188850886




198


134.1600


16:19:37


CHIX


3075188850887




198


134.1600


16:19:37


CHIX


3075188850888




198


134.1600


16:19:37


CHIX


3075188850889




39


134.1600


16:19:37


CHIX


3075188850890




74


134.1600


16:19:37


BATE


254078927112




198


134.1600


16:19:37


CHIX


3075188850891




4,000


134.1600


16:19:37


XLON


E05MxEkR750F




74


134.1600


16:19:41


BATE


254078927144




960


134.1600


16:19:41


BATE


254078927145




4,000


134.1600


16:19:41


XLON


E05MxEkR75F9




9,518


134.1600


16:19:41


XLON


E05MxEkR75FB




2,232


134.1600


16:19:41


XLON


E05MxEkR75FH




198


134.1600


16:19:41


CHIX


3075188850935




203


134.1600


16:19:41


CHIX


3075188850936




74


134.1600


16:19:41


BATE


254078927152




1,294


134.1600


16:19:41


CHIX


3075188850937




74


134.1600


16:19:41


BATE


254078927154




999


134.1600


16:19:41


CHIX


3075188850938




74


134.1600


16:19:41


BATE


254078927155




74


134.1600


16:19:41


BATE


254078927156




198


134.1600


16:19:41


CHIX


3075188850939




38


134.1600


16:19:41


XLON


E05MxEkR75Fe




4,000


134.1600


16:19:41


XLON


E05MxEkR75Fg




4,000


134.1600


16:19:41


XLON


E05MxEkR75Fk




38


134.1600


16:19:41


XLON


E05MxEkR75Fm




1,940


134.1600


16:19:41


XLON


E05MxEkR75Ft




4,272


134.1600


16:19:41


XLON


E05MxEkR75G3




2,274


134.1600


16:19:41


XLON


E05MxEkR75GA




8,762


134.1800


16:20:21


XLON


E05MxEkR76Qr




2,332


134.1800


16:20:21


CHIX


3075188851197




884


134.1800


16:20:21


XLON


E05MxEkR76RE




2,000


134.2000


16:20:42


XLON


E05MxEkR76s7




266


134.2000


16:20:42


XLON


E05MxEkR76sA




1,075


134.2000


16:20:42


CHIX


3075188851279




4,000


134.1800


16:21:19


XLON


E05MxEkR77mb




8,614


134.1800


16:21:19


XLON


E05MxEkR77mZ




869


134.1800


16:21:19


BATE


254078927538




287


134.1800


16:21:19


BATE


254078927539




304


134.1800


16:21:19


BATE


254078927541




2,293


134.1800


16:21:19


CHIX


3075188851459




762


134.1800


16:21:19


CHIX


3075188851460




802


134.1800


16:21:19


CHIX


3075188851461




762


134.1800


16:21:19


CHIX


3075188851462




802


134.1800


16:21:19


CHIX


3075188851463




4,000


134.1800


16:21:19


XLON


E05MxEkR77mv




4,000


134.1800


16:21:19


XLON


E05MxEkR77mx




437


134.1800


16:21:37


XLON


E05MxEkR785F




1,191


134.1800


16:21:37


XLON


E05MxEkR785H




3,478


134.1800


16:21:37


XLON


E05MxEkR785J




5,049


134.1800


16:21:37


XLON


E05MxEkR785L




1,628


134.1800


16:21:37


XLON


E05MxEkR785Z




3,478


134.1800


16:21:37


XLON


E05MxEkR785d




786


134.1800


16:21:37


XLON


E05MxEkR785f




1,250


134.1800


16:21:37


XLON


E05MxEkR785v




6,000


134.1400


16:22:13


XLON


E05MxEkR78wv




1,864


134.1400


16:22:13


XLON


E05MxEkR78wx




4,201


134.1400


16:22:13


XLON


E05MxEkR78x3




793


134.1400


16:22:13


BATE


254078927761




2,093


134.1400


16:22:13


CHIX


3075188851732




4,201


134.1400


16:22:13


XLON


E05MxEkR78xC




4,682


134.1400


16:22:13


XLON


E05MxEkR78xE




2,086


134.1200


16:22:38


CHIX


3075188851820




3,187


134.1200


16:22:39


BATE


254078927846




5,333


134.1200


16:22:40


BATE


254078927860




111


134.1200


16:22:40


BATE


254078927863




3,901


134.1200


16:22:59


XLON


E05MxEkR7A7l




693


134.1200


16:22:59


XLON


E05MxEkR7A7n




771


134.1200


16:22:59


XLON


E05MxEkR7A7t




14,126


134.1200


16:24:03


XLON


E05MxEkR7BYu




653


134.1200


16:24:03


XLON


E05MxEkR7BYw




3,347


134.1200


16:24:03


XLON


E05MxEkR7BYy




4,523


134.1200


16:24:03


XLON


E05MxEkR7BZ6




5,186


134.1200


16:24:03


XLON


E05MxEkR7BZG




3,040


134.1600


16:24:23


XLON


E05MxEkR7CC5




1,732


134.1600


16:24:23


XLON


E05MxEkR7CC7




4,087


134.1600


16:24:23


XLON


E05MxEkR7CCD




1,270


134.1600


16:24:23


CHIX


3075188852255




481


134.1600


16:24:23


BATE


254078928311




481


134.1600


16:24:23


BATE


254078928312




1,270


134.1600


16:24:23


CHIX


3075188852256




2,500


134.1600


16:24:23


XLON


E05MxEkR7CCa




4,087


134.1600


16:24:23


XLON


E05MxEkR7CCl




3,399


134.1600


16:24:23


XLON


E05MxEkR7CCx




478


134.1400


16:25:35


CHIX


3075188852564




478


134.1400


16:25:35


CHIX


3075188852565




478


134.1400


16:25:35


CHIX


3075188852566




478


134.1400


16:25:35


CHIX


3075188852567




478


134.1400


16:25:35


CHIX


3075188852568




478


134.1400


16:25:35


CHIX


3075188852569




154


134.1400


16:25:35


CHIX


3075188852570




181


134.1400


16:25:35


BATE


254078928569




478


134.1400


16:25:35


CHIX


3075188852571




478


134.1400


16:25:35


CHIX


3075188852572




478


134.1400


16:25:35


CHIX


3075188852573




478


134.1400


16:25:35


CHIX


3075188852574




478


134.1400


16:25:35


CHIX


3075188852575




478


134.1400


16:25:35


CHIX


3075188852576




215


134.1400


16:25:35


CHIX


3075188852577




4,000


134.1400


16:25:35


XLON


E05MxEkR7E2U




4,000


134.1400


16:25:35


XLON


E05MxEkR7E2a




11,424


134.1400


16:25:35


XLON


E05MxEkR7E2c




4,000


134.1400


16:25:35


XLON


E05MxEkR7E2i




4,898


134.1400


16:25:35


XLON


E05MxEkR7E2k




133


134.1400


16:25:35


XLON


E05MxEkR7E31




181


134.1400


16:25:35


BATE


254078928570




181


134.1400


16:25:35


BATE


254078928571




631


134.1400


16:25:35


XLON


E05MxEkR7E3K




181


134.1400


16:25:35


BATE


254078928572




181


134.1400


16:25:35


BATE


254078928573




181


134.1400


16:25:35


BATE


254078928574




397


134.1400


16:25:35


CHIX


3075188852578




181


134.1400


16:25:35


BATE


254078928575




145


134.1400


16:25:35


BATE


254078928576




81


134.1400


16:25:35


CHIX


3075188852579




478


134.1400


16:25:35


CHIX


3075188852580




478


134.1400


16:25:35


CHIX


3075188852581




214


134.1400


16:25:35


CHIX


3075188852582




36


134.1400


16:25:35


BATE


254078928577




181


134.1400


16:25:35


BATE


254078928578




181


134.1400


16:25:35


BATE


254078928579




181


134.1400


16:25:35


BATE


254078928580




181


134.1400


16:25:35


BATE


254078928581




181


134.1400


16:25:35


BATE


254078928582




181


134.1400


16:25:35


BATE


254078928583




181


134.1400


16:25:35


BATE


254078928584




181


134.1400


16:25:35


BATE


254078928585




181


134.1400


16:25:35


BATE


254078928586




181


134.1400


16:25:35


BATE


254078928587




181


134.1400


16:25:35


BATE


254078928588




181


134.1400


16:25:35


BATE


254078928589




181


134.1400


16:25:35


BATE


254078928590




181


134.1400


16:25:35


BATE


254078928591




181


134.1400


16:25:35


BATE


254078928592




59


134.1400


16:25:35


BATE


254078928593




38


134.1400


16:25:35


XLON


E05MxEkR7E3T




2,500


134.1400


16:25:35


XLON


E05MxEkR7E3g




23


134.1400


16:25:35


XLON


E05MxEkR7E3p




4,000


134.1800


16:26:45


XLON


E05MxEkR7Fap




4,000


134.1800


16:26:45


XLON


E05MxEkR7Fav




4,000


134.1800


16:26:45


XLON


E05MxEkR7Faz




297


134.1800


16:26:45


CHIX


3075188852889




297


134.1800


16:26:45


CHIX


3075188852890




297


134.1800


16:26:45


CHIX


3075188852891




297


134.1800


16:26:45


CHIX


3075188852892




297


134.1800


16:26:45


CHIX


3075188852893




297


134.1800


16:26:45


CHIX


3075188852894




297


134.1800


16:26:45


CHIX


3075188852895




297


134.1800


16:26:45


CHIX


3075188852896




297


134.1800


16:26:45


CHIX


3075188852897




127


134.1800


16:26:45


CHIX


3075188852898




112


134.1800


16:26:45


BATE


254078928843




112


134.1800


16:26:45


BATE


254078928844




112


134.1800


16:26:45


BATE


254078928845




112


134.1800


16:26:45


BATE


254078928846




112


134.1800


16:26:45


BATE


254078928847




112


134.1800


16:26:45


BATE


254078928848




112


134.1800


16:26:45


BATE


254078928849




112


134.1800


16:26:45


BATE


254078928850




112


134.1800


16:26:45


BATE


254078928851




112


134.1800


16:26:45


BATE


254078928852




112


134.1800


16:26:45


BATE


254078928853




112


134.1800


16:26:45


BATE


254078928854




112


134.1800


16:26:45


BATE


254078928855




112


134.1800


16:26:45


BATE


254078928856




112


134.1800


16:26:45


BATE


254078928857




112


134.1800


16:26:45


BATE


254078928858




112


134.1800


16:26:45


BATE


254078928859




112


134.1800


16:26:45


BATE


254078928860




112


134.1800


16:26:45


BATE


254078928861




112


134.1800


16:26:45


BATE


254078928862




112


134.1800


16:26:45


BATE


254078928863




112


134.1800


16:26:45


BATE


254078928864




112


134.1800


16:26:45


BATE


254078928865




112


134.1800


16:26:45


BATE


254078928866




112


134.1800


16:26:45


BATE


254078928867




112


134.1800


16:26:45


BATE


254078928868




112


134.1800


16:26:45


BATE


254078928869




112


134.1800


16:26:45


BATE


254078928870




112


134.1800


16:26:45


BATE


254078928871




112


134.1800


16:26:45


BATE


254078928872




112


134.1800


16:26:45


BATE


254078928873




112


134.1800


16:26:45


BATE


254078928874




112


134.1800


16:26:45


BATE


254078928875




112


134.1800


16:26:45


BATE


254078928876




112


134.1800


16:26:45


BATE


254078928877




41


134.1800


16:26:45


BATE


254078928878




599


134.1800


16:26:45


XLON


E05MxEkR7Fb4




2,578


134.1800


16:26:45


XLON


E05MxEkR7FbH




3,954


134.1800


16:26:45


XLON


E05MxEkR7FbS




193


134.1800


16:26:45


XLON


E05MxEkR7FbU




2,226


134.1800


16:27:14


XLON


E05MxEkR7GdM




2,351


134.1800


16:27:14


XLON


E05MxEkR7GdO




4,586


134.1800


16:27:14


XLON


E05MxEkR7GdQ




4,072


134.1800


16:27:14


XLON


E05MxEkR7Gda




4,577


134.1800


16:27:14


XLON


E05MxEkR7GdY




514


134.1800


16:27:14


XLON


E05MxEkR7Gdm




3,015


134.1800


16:27:14


XLON


E05MxEkR7Gdo




2,163


134.1800


16:27:14


XLON


E05MxEkR7Gdu




565


134.1800


16:27:14


XLON


E05MxEkR7Gdw




646


134.1600


16:27:41


BATE


254078929194




1,704


134.1600


16:27:41


CHIX


3075188853186




6,402


134.1600


16:27:41


XLON


E05MxEkR7HCY




7,383


134.1400


16:27:44


XLON


E05MxEkR7HHI




3,223


134.1000


16:27:58


XLON


E05MxEkR7Hme




2,483


134.1000


16:27:58


XLON


E05MxEkR7Hmg




202


134.1000


16:28:19


CHIX


3075188853401




4,432


134.1000


16:28:21


CHIX


3075188853407




69


134.1000


16:28:21


XLON


E05MxEkR7IRh




70


134.1000


16:28:21


XLON


E05MxEkR7IRv




4,586


134.1000


16:28:24


XLON


E05MxEkR7IUi




1,438


134.0800


16:28:26


CHIX


3075188853424




3,041


134.0800


16:28:31


CHIX


3075188853449




4,424


134.0800


16:28:37


BATE


254078929460




4,242


134.1200


16:29:06


XLON


E05MxEkR7KJP



 
 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSESFALEFSESD