REG - Vodafone Group Plc - Transaction in Own Shares
25 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
25 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
136.58
Lowest price paid per share (pence):
133.48
Volume weighted average price paid per share (pence):
135.05
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 579,481,137 of its ordinary shares in treasury and has 28,237,354,641 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 March 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
135.04
362,184
CHIX
135.05
1,171,067
XLON
135.05
5,051,951
Schedule of purchases - individual transactions
Number of
shares purchasedTransaction price
(pence per share)Time of transaction
(GMT)Trading venue
Transaction reference number
6,995
133.7400
08:00:31
XLON
E05NgCEMQZVS
1,076
133.7400
08:00:31
XLON
E05NgCEMQZVU
5,853
133.7400
08:00:31
XLON
E05NgCEMQZVa
1,033
133.7400
08:00:32
XLON
E05NgCEMQZik
2,119
133.7400
08:00:35
CHIX
3075188779154
803
133.7400
08:00:35
BATE
254078871643
216
133.7400
08:00:35
XLON
E05NgCEMQZvb
4,981
133.7400
08:00:35
XLON
E05NgCEMQZvZ
7,744
133.7400
08:00:35
XLON
E05NgCEMQZvh
7,757
133.7400
08:00:35
XLON
E05NgCEMQZvj
4,566
133.7400
08:00:35
XLON
E05NgCEMQZvl
4,690
133.7400
08:00:35
XLON
E05NgCEMQZvy
4,182
133.9200
08:01:11
CHIX
3075188779269
4,124
133.9200
08:01:11
XLON
E05NgCEMQcck
4,028
133.9200
08:01:11
XLON
E05NgCEMQccm
4,205
133.9200
08:01:11
XLON
E05NgCEMQcco
4,520
133.8200
08:02:25
CHIX
3075188779415
496
133.8200
08:02:25
CHIX
3075188779416
3,543
133.8200
08:02:25
CHIX
3075188779417
4,218
133.8200
08:02:25
XLON
E05NgCEMQiCq
3,910
133.8200
08:02:25
XLON
E05NgCEMQiCs
4,323
133.6600
08:03:00
XLON
E05NgCEMQjp3
3,997
133.6400
08:03:00
XLON
E05NgCEMQjp7
4,253
133.6400
08:03:00
XLON
E05NgCEMQjp9
4,372
133.6400
08:03:00
XLON
E05NgCEMQjpB
2,154
133.4800
08:03:07
XLON
E05NgCEMQkkT
1,749
133.4800
08:03:07
XLON
E05NgCEMQkkV
5,148
133.5200
08:03:33
XLON
E05NgCEMQmO1
596
133.5200
08:03:33
XLON
E05NgCEMQmO5
4,552
133.5200
08:03:33
XLON
E05NgCEMQmO7
696
133.5200
08:03:33
XLON
E05NgCEMQmO9
1,007
133.5200
08:03:33
XLON
E05NgCEMQmOD
1,540
133.6000
08:04:41
CHIX
3075188779757
2,714
133.6000
08:04:41
CHIX
3075188779758
4,286
133.5800
08:04:41
XLON
E05NgCEMQprJ
457
133.5800
08:04:41
BATE
254078872007
79
133.5800
08:04:41
BATE
254078872008
882
133.5800
08:04:41
BATE
254078872009
2,329
133.5800
08:04:43
BATE
254078872016
3,904
133.5800
08:04:43
BATE
254078872017
1,304
133.5400
08:05:02
BATE
254078872038
348
133.5400
08:05:02
BATE
254078872039
4,533
133.5400
08:05:02
XLON
E05NgCEMQqnF
266
133.5400
08:05:02
XLON
E05NgCEMQqnQ
1,667
133.5400
08:05:02
XLON
E05NgCEMQqnS
204
133.5400
08:05:02
BATE
254078872040
4,252
133.7600
08:05:36
XLON
E05NgCEMQtFV
2,631
133.7600
08:05:36
XLON
E05NgCEMQtFX
1,751
133.7600
08:05:36
XLON
E05NgCEMQtFZ
3,858
133.7600
08:05:36
CHIX
3075188779896
4,942
133.7400
08:05:36
XLON
E05NgCEMQtFp
4,942
133.7400
08:05:36
XLON
E05NgCEMQtFu
125
133.7400
08:05:36
XLON
E05NgCEMQtG6
5,013
133.7400
08:05:36
CHIX
3075188779898
1,102
133.7400
08:05:36
CHIX
3075188779899
3,877
133.7400
08:05:49
XLON
E05NgCEMQthd
630
133.7400
08:05:49
XLON
E05NgCEMQthg
4,483
133.7400
08:05:49
XLON
E05NgCEMQthi
7,771
134.0600
08:07:33
XLON
E05NgCEMQza5
4,161
134.0600
08:07:33
XLON
E05NgCEMQza9
5,099
134.0400
08:07:33
XLON
E05NgCEMQzaV
5,099
134.0400
08:07:33
XLON
E05NgCEMQzac
1,066
134.0400
08:07:33
XLON
E05NgCEMQzai
4,667
134.0200
08:07:33
XLON
E05NgCEMQzas
7,504
134.1800
08:08:44
XLON
E05NgCEMR29z
4,083
134.1800
08:08:44
XLON
E05NgCEMR2A1
4,021
134.1800
08:08:44
XLON
E05NgCEMR2AI
6,578
134.3600
08:09:01
XLON
E05NgCEMR2qc
1,133
134.3600
08:09:01
XLON
E05NgCEMR2qe
1,943
134.3600
08:09:01
XLON
E05NgCEMR2qh
2,569
134.3600
08:09:01
CHIX
3075188780280
4,689
134.3800
08:09:07
XLON
E05NgCEMR385
1,113
134.3800
08:09:07
XLON
E05NgCEMR387
2,991
134.3800
08:09:07
XLON
E05NgCEMR389
4,432
134.3800
08:09:07
XLON
E05NgCEMR38B
535
134.3600
08:09:07
CHIX
3075188780304
329
134.3600
08:09:07
CHIX
3075188780305
3,443
134.3600
08:09:07
XLON
E05NgCEMR38p
4,329
134.3600
08:09:08
XLON
E05NgCEMR39F
1,216
134.3400
08:09:18
CHIX
3075188780343
7,979
134.3400
08:09:18
XLON
E05NgCEMR3SW
2,904
134.3400
08:09:18
CHIX
3075188780344
4,185
134.2800
08:09:27
XLON
E05NgCEMR3iS
7,683
134.8600
08:11:20
XLON
E05NgCEMR8uo
3,679
134.8400
08:11:20
XLON
E05NgCEMR8vG
8,592
134.8400
08:11:20
XLON
E05NgCEMR8vI
4,505
134.8400
08:11:20
XLON
E05NgCEMR8vK
3,773
134.8400
08:11:20
XLON
E05NgCEMR8vM
2,049
134.8400
08:11:20
XLON
E05NgCEMR8vX
4,505
134.8400
08:11:20
XLON
E05NgCEMR8vh
1,199
134.8400
08:11:20
CHIX
3075188780655
6,522
134.9600
08:11:32
XLON
E05NgCEMR9Nm
3,869
134.9600
08:11:32
XLON
E05NgCEMR9No
4,435
135.0000
08:11:48
XLON
E05NgCEMRA24
4,166
135.0000
08:11:48
XLON
E05NgCEMRA26
3,723
135.1000
08:12:27
XLON
E05NgCEMRBwx
3,744
135.1000
08:12:27
XLON
E05NgCEMRBwz
3,893
135.1000
08:12:27
CHIX
3075188780825
3,367
135.1600
08:12:59
XLON
E05NgCEMRDFg
819
135.1600
08:12:59
XLON
E05NgCEMRDFj
7,537
135.1600
08:12:59
CHIX
3075188780888
2,558
135.0600
08:13:09
XLON
E05NgCEMRDZp
1,684
135.0600
08:13:09
XLON
E05NgCEMRDa2
2,729
135.1000
08:14:09
XLON
E05NgCEMRFyo
1,041
135.1000
08:14:09
XLON
E05NgCEMRFyq
1,688
135.1000
08:14:09
XLON
E05NgCEMRFys
2,116
135.1000
08:14:09
XLON
E05NgCEMRFyu
613
135.1000
08:14:09
XLON
E05NgCEMRFyw
3,614
135.1000
08:14:09
XLON
E05NgCEMRFyy
3,544
135.1000
08:14:09
XLON
E05NgCEMRFz0
3,346
135.1000
08:14:09
XLON
E05NgCEMRFz3
236
135.1000
08:14:09
XLON
E05NgCEMRFzD
1,094
135.1000
08:14:09
CHIX
3075188781019
3,612
135.1000
08:14:09
CHIX
3075188781020
4,003
135.2200
08:14:51
XLON
E05NgCEMRHXk
2,186
135.2200
08:14:51
XLON
E05NgCEMRHXm
2,139
135.2200
08:14:51
XLON
E05NgCEMRHXp
3,829
135.2200
08:14:51
BATE
254078872872
3,908
135.3200
08:15:24
CHIX
3075188781249
246
135.3200
08:15:24
XLON
E05NgCEMRJEI
3,531
135.3200
08:15:24
XLON
E05NgCEMRJEW
4,283
135.3200
08:15:24
XLON
E05NgCEMRJEY
4,361
135.3200
08:15:43
XLON
E05NgCEMRKOU
3,883
135.3200
08:15:43
XLON
E05NgCEMRKOW
41
135.3200
08:15:43
XLON
E05NgCEMRKOY
4,097
135.3400
08:15:57
XLON
E05NgCEMRKya
4,776
135.3400
08:16:15
XLON
E05NgCEMRLrf
4,082
135.3000
08:16:18
CHIX
3075188781469
3,818
135.3400
08:17:01
XLON
E05NgCEMRNkf
8,573
135.3400
08:17:01
XLON
E05NgCEMRNkh
456
135.4400
08:17:35
XLON
E05NgCEMRPck
478
135.4400
08:17:35
XLON
E05NgCEMRPcm
2,910
135.4400
08:17:35
XLON
E05NgCEMRPcs
824
135.4800
08:18:05
XLON
E05NgCEMRQYv
305
135.4800
08:18:05
BATE
254078873240
464
135.4800
08:18:05
XLON
E05NgCEMRQYy
3,879
135.4800
08:18:05
CHIX
3075188781712
807
135.4800
08:18:05
CHIX
3075188781713
2,712
135.4800
08:18:05
XLON
E05NgCEMRQZ2
2,712
135.4800
08:18:05
XLON
E05NgCEMRQZ7
1,169
135.4800
08:18:06
XLON
E05NgCEMRQcu
3,943
135.4800
08:18:06
XLON
E05NgCEMRQd2
3,126
135.4800
08:18:06
XLON
E05NgCEMRQdE
3,680
135.4400
08:18:09
XLON
E05NgCEMRQls
4,118
135.4600
08:18:35
XLON
E05NgCEMRRjy
1,770
135.4600
08:18:35
XLON
E05NgCEMRRkB
982
135.4600
08:18:35
XLON
E05NgCEMRRlF
1,928
135.4600
08:18:38
XLON
E05NgCEMRRqn
1,928
135.4800
08:18:47
XLON
E05NgCEMRSAG
2,154
135.4800
08:18:47
XLON
E05NgCEMRSAI
4,183
135.6400
08:19:28
CHIX
3075188781931
4,101
135.6400
08:19:28
XLON
E05NgCEMRTjt
4,186
135.6400
08:19:28
XLON
E05NgCEMRTjv
2,500
135.6000
08:20:12
XLON
E05NgCEMRVDU
5,838
135.6000
08:20:12
XLON
E05NgCEMRVDc
1,190
135.6000
08:20:12
XLON
E05NgCEMRVDe
709
135.6000
08:20:12
BATE
254078873426
1,871
135.6000
08:20:12
CHIX
3075188782021
4,347
135.5800
08:20:24
XLON
E05NgCEMRVfY
1,298
135.4600
08:20:43
XLON
E05NgCEMRWR6
3,095
135.4600
08:20:43
XLON
E05NgCEMRWR8
7,566
135.4400
08:21:19
XLON
E05NgCEMRY7y
4,238
135.4000
08:22:02
XLON
E05NgCEMRZK4
2,270
135.4000
08:22:07
XLON
E05NgCEMRZfS
5,986
135.4000
08:22:08
XLON
E05NgCEMRZhW
2,197
135.4000
08:22:08
CHIX
3075188782288
833
135.4000
08:22:08
BATE
254078873640
4,198
135.3200
08:22:27
XLON
E05NgCEMRaFp
2,059
135.4400
08:22:47
XLON
E05NgCEMRb0E
1,784
135.4400
08:22:47
XLON
E05NgCEMRb0O
1,582
135.5800
08:24:08
XLON
E05NgCEMRdOy
266
135.5800
08:24:08
XLON
E05NgCEMRdP1
6,619
135.6400
08:24:37
XLON
E05NgCEMReQg
3,088
135.6400
08:24:37
XLON
E05NgCEMReQk
668
135.6400
08:24:37
BATE
254078873860
1,761
135.6400
08:24:37
CHIX
3075188782584
1,509
135.6400
08:24:37
CHIX
3075188782585
252
135.6400
08:24:37
CHIX
3075188782586
668
135.6400
08:24:37
BATE
254078873861
77
135.6400
08:24:37
BATE
254078873862
1,761
135.6400
08:24:37
CHIX
3075188782587
1,222
135.6400
08:24:37
CHIX
3075188782588
359
135.6400
08:24:37
BATE
254078873863
175
135.6400
08:24:37
CHIX
3075188782589
309
135.6400
08:24:37
BATE
254078873864
1,512
135.9200
08:25:48
XLON
E05NgCEMRhDh
5,119
135.9200
08:25:48
XLON
E05NgCEMRhDo
4,089
135.9200
08:25:48
CHIX
3075188782815
1,764
135.9200
08:25:48
CHIX
3075188782816
6,631
135.9200
08:25:48
XLON
E05NgCEMRhDv
3,713
136.0000
08:26:45
XLON
E05NgCEMRjN3
4,236
136.0000
08:26:45
XLON
E05NgCEMRjN5
4,273
136.0000
08:26:45
XLON
E05NgCEMRjN7
4,137
136.0000
08:26:45
XLON
E05NgCEMRjN9
4,847
136.0000
08:26:45
XLON
E05NgCEMRjNB
4,501
135.9800
08:26:50
XLON
E05NgCEMRjdO
2,257
135.9800
08:26:50
XLON
E05NgCEMRjdQ
3,711
135.8600
08:26:55
XLON
E05NgCEMRkT3
3,908
136.1000
08:29:01
XLON
E05NgCEMRo9a
7,080
136.1000
08:29:01
XLON
E05NgCEMRo9Y
3,520
136.1000
08:29:01
XLON
E05NgCEMRo9g
1,884
136.1000
08:29:01
CHIX
3075188783264
3,560
136.1000
08:29:01
XLON
E05NgCEMRo9p
266
136.1000
08:29:01
XLON
E05NgCEMRo9t
6,000
136.1000
08:29:01
XLON
E05NgCEMRo9v
1,884
136.1000
08:29:01
CHIX
3075188783265
814
136.1000
08:29:01
XLON
E05NgCEMRo9z
395
136.1000
08:29:01
XLON
E05NgCEMRoA1
2,890
136.1000
08:29:01
XLON
E05NgCEMRoAP
640
136.0800
08:29:35
XLON
E05NgCEMRoto
1,183
136.0800
08:29:35
XLON
E05NgCEMRotr
1,451
136.0800
08:29:35
XLON
E05NgCEMRotv
539
136.0800
08:29:35
XLON
E05NgCEMRoty
1,707
136.0800
08:29:35
XLON
E05NgCEMRou0
1,022
136.0800
08:29:35
XLON
E05NgCEMRou2
1,081
136.0800
08:29:35
XLON
E05NgCEMRou4
3,786
136.0600
08:29:55
XLON
E05NgCEMRpRS
4,719
136.0000
08:31:10
XLON
E05NgCEMRrj1
5,281
136.0000
08:31:10
XLON
E05NgCEMRrj3
4,719
136.0000
08:31:10
XLON
E05NgCEMRrj7
4,719
136.0000
08:31:10
XLON
E05NgCEMRrjC
273
136.0000
08:31:10
XLON
E05NgCEMRrjW
1,691
135.9800
08:31:17
CHIX
3075188783580
1,529
135.9600
08:31:25
XLON
E05NgCEMRs9d
2,196
135.9600
08:31:25
XLON
E05NgCEMRs9g
4,473
136.0200
08:31:57
XLON
E05NgCEMRtDl
1,804
136.1600
08:32:47
XLON
E05NgCEMRuwb
3,732
136.1600
08:32:47
XLON
E05NgCEMRuwX
3,955
136.1600
08:32:47
XLON
E05NgCEMRuwZ
2,396
136.1600
08:32:47
XLON
E05NgCEMRuwh
6,569
136.2000
08:33:30
XLON
E05NgCEMRwFC
663
136.2000
08:33:30
BATE
254078874709
1,748
136.2000
08:33:30
CHIX
3075188783845
3,888
136.2600
08:33:47
CHIX
3075188783888
1,484
136.2800
08:34:37
XLON
E05NgCEMRyZM
6,524
136.2800
08:34:37
XLON
E05NgCEMRyZO
1,746
136.2800
08:34:37
XLON
E05NgCEMRyZQ
2,117
136.2800
08:34:37
XLON
E05NgCEMRyZS
4,196
136.2400
08:34:54
XLON
E05NgCEMRz5x
4,279
136.2800
08:35:40
XLON
E05NgCEMS0UE
4,141
136.2800
08:35:40
XLON
E05NgCEMS0UG
4,481
136.2600
08:35:40
XLON
E05NgCEMS0Ug
1,021
136.3200
08:36:34
XLON
E05NgCEMS22a
3,706
136.3400
08:36:34
XLON
E05NgCEMS22O
3,767
136.3400
08:36:34
XLON
E05NgCEMS22Q
4,212
136.4200
08:37:12
XLON
E05NgCEMS30Y
2,641
136.4800
08:38:04
XLON
E05NgCEMS4F3
1,368
136.4800
08:38:04
XLON
E05NgCEMS4F5
4,009
136.4800
08:38:05
BATE
254078875056
2,500
136.4800
08:38:05
XLON
E05NgCEMS4H5
1,104
136.4800
08:38:05
XLON
E05NgCEMS4H7
404
136.4800
08:38:05
BATE
254078875059
3,936
136.4600
08:38:12
CHIX
3075188784347
4,182
136.5200
08:39:04
XLON
E05NgCEMS65w
4,182
136.5200
08:39:04
XLON
E05NgCEMS665
266
136.5200
08:39:04
XLON
E05NgCEMS669
2,948
136.5200
08:39:04
XLON
E05NgCEMS66C
3,710
136.4600
08:39:57
XLON
E05NgCEMS783
4,325
136.4600
08:39:57
BATE
254078875169
3,229
136.4600
08:39:57
BATE
254078875170
807
136.4400
08:39:57
XLON
E05NgCEMS78Z
3,028
136.4400
08:39:57
XLON
E05NgCEMS78c
3,815
136.3600
08:40:34
CHIX
3075188784543
7,717
136.3800
08:41:10
CHIX
3075188784612
4,341
136.3600
08:41:10
XLON
E05NgCEMS9At
4,388
136.3800
08:42:02
XLON
E05NgCEMSAN6
3,965
136.3800
08:42:04
XLON
E05NgCEMSAP2
2,151
136.3200
08:42:11
XLON
E05NgCEMSAYs
1,825
136.3200
08:42:11
XLON
E05NgCEMSAYu
3,949
136.2800
08:43:03
XLON
E05NgCEMSCAn
4,030
136.2800
08:43:03
CHIX
3075188784837
4,231
136.2600
08:43:03
XLON
E05NgCEMSCB7
376
136.3800
08:44:12
XLON
E05NgCEMSDuP
3,303
136.3800
08:44:12
XLON
E05NgCEMSDuS
4,031
136.3800
08:44:12
XLON
E05NgCEMSDuW
1,833
136.4200
08:45:03
XLON
E05NgCEMSF38
2,420
136.4200
08:45:03
XLON
E05NgCEMSF3A
2,420
136.4200
08:45:03
XLON
E05NgCEMSF3E
1,833
136.4200
08:45:03
XLON
E05NgCEMSF3G
587
136.4200
08:45:03
XLON
E05NgCEMSF3I
2,398
136.4200
08:45:03
XLON
E05NgCEMSF3M
3,923
136.4600
08:45:24
XLON
E05NgCEMSFeN
3,769
136.4600
08:45:58
CHIX
3075188785155
1,004
136.4600
08:45:58
XLON
E05NgCEMSGMi
2,927
136.4600
08:45:58
XLON
E05NgCEMSGMp
4,085
136.4400
08:45:59
XLON
E05NgCEMSGS6
7,694
136.4400
08:47:05
XLON
E05NgCEMSIUB
3,739
136.4200
08:47:05
CHIX
3075188785345
174
136.4200
08:47:05
CHIX
3075188785346
4,292
136.5000
08:48:19
XLON
E05NgCEMSKxZ
4,292
136.5000
08:48:19
XLON
E05NgCEMSKxq
4,110
136.5600
08:49:00
XLON
E05NgCEMSLz8
3,835
136.5600
08:49:00
XLON
E05NgCEMSLzA
4,110
136.5600
08:49:00
XLON
E05NgCEMSLzK
1,669
136.5600
08:49:00
XLON
E05NgCEMSLzM
112
136.5600
08:49:00
XLON
E05NgCEMSLzS
8
136.5600
08:49:00
XLON
E05NgCEMSLzd
1,000
136.5400
08:49:00
XLON
E05NgCEMSM0A
1,918
136.5400
08:49:00
XLON
E05NgCEMSM0E
1,000
136.5400
08:49:00
XLON
E05NgCEMSM0G
3,997
136.4800
08:49:17
CHIX
3075188785574
1,572
136.4600
08:50:35
BATE
254078875979
2,336
136.4600
08:50:35
XLON
E05NgCEMSOKc
3,928
136.5200
08:50:50
XLON
E05NgCEMSOk6
3,763
136.5000
08:50:51
CHIX
3075188785720
3,744
136.5000
08:50:51
XLON
E05NgCEMSOo6
232
136.5000
08:50:51
XLON
E05NgCEMSOoA
2,931
136.5400
08:52:26
XLON
E05NgCEMSRNP
5,155
136.5400
08:52:26
XLON
E05NgCEMSRNR
4,238
136.5400
08:52:26
XLON
E05NgCEMSRNT
7,543
136.5200
08:52:26
BATE
254078876117
4,729
136.3600
08:53:04
CHIX
3075188785938
4,477
136.3000
08:53:32
XLON
E05NgCEMSTXG
4,402
136.3000
08:53:32
XLON
E05NgCEMSTXI
3,771
136.5400
08:54:33
CHIX
3075188786139
4,302
136.5400
08:54:33
XLON
E05NgCEMSVG6
4,092
136.5800
08:57:03
XLON
E05NgCEMSZKT
4,818
136.5800
08:57:03
XLON
E05NgCEMSZKV
4,092
136.5800
08:57:03
XLON
E05NgCEMSZKe
8,196
136.5800
08:57:03
XLON
E05NgCEMSZKg
3,070
136.5800
08:57:03
XLON
E05NgCEMSZKk
4,892
136.5600
08:57:03
CHIX
3075188786461
3,802
136.5200
08:57:23
CHIX
3075188786527
3,771
136.4200
08:57:38
XLON
E05NgCEMSaHY
5,259
136.3600
08:58:59
XLON
E05NgCEMScUE
2,892
136.3600
08:58:59
XLON
E05NgCEMScUG
799
136.3400
08:58:59
CHIX
3075188786793
170
136.3400
08:58:59
CHIX
3075188786794
3,483
136.3400
08:58:59
CHIX
3075188786795
3,883
136.4000
08:59:37
XLON
E05NgCEMSdXf
4,024
136.4000
09:00:07
XLON
E05NgCEMSeVf
3,901
136.3800
09:00:07
CHIX
3075188786961
4,141
136.3800
09:00:07
XLON
E05NgCEMSeW0
4,283
136.3600
09:01:09
CHIX
3075188787062
4,068
136.3600
09:01:09
XLON
E05NgCEMSgKw
3,807
136.3200
09:01:38
XLON
E05NgCEMSh2x
3,853
136.3200
09:01:38
XLON
E05NgCEMSh2z
1,010
136.0000
09:02:01
XLON
E05NgCEMShtG
1,768
136.0000
09:02:01
XLON
E05NgCEMShtI
1,010
136.0000
09:02:01
XLON
E05NgCEMShtL
4,121
135.9600
09:02:23
XLON
E05NgCEMSib7
4,879
136.0800
09:04:24
XLON
E05NgCEMSmI3
4,879
136.0800
09:04:24
XLON
E05NgCEMSmIB
510
136.0800
09:04:24
XLON
E05NgCEMSmIK
2,460
136.0800
09:04:24
XLON
E05NgCEMSmIM
8,627
136.1000
09:05:24
XLON
E05NgCEMSnPt
3,944
136.0800
09:05:41
XLON
E05NgCEMSnu4
1,345
136.0400
09:05:44
XLON
E05NgCEMSnyH
3,516
136.0400
09:05:44
XLON
E05NgCEMSnyL
907
136.0400
09:05:44
XLON
E05NgCEMSnyN
4,194
136.1000
09:06:43
CHIX
3075188788035
4,261
136.1000
09:06:43
XLON
E05NgCEMSpSw
108
136.1000
09:06:43
XLON
E05NgCEMSpSz
434
136.0800
09:06:43
CHIX
3075188788037
4
136.0600
09:06:48
CHIX
3075188788047
586
136.0600
09:06:50
CHIX
3075188788052
655
136.0600
09:06:50
CHIX
3075188788053
163
136.0400
09:06:52
CHIX
3075188788073
199
136.0200
09:06:55
CHIX
3075188788076
2,214
136.0200
09:06:55
CHIX
3075188788077
3,930
136.0400
09:07:36
XLON
E05NgCEMSrRc
1,773
136.1000
09:08:33
CHIX
3075188788317
672
136.1000
09:08:33
BATE
254078877770
6,663
136.1000
09:08:33
XLON
E05NgCEMSsnX
197
136.0800
09:08:33
XLON
E05NgCEMSsp9
747
136.0200
09:08:41
BATE
254078877798
84
136.0200
09:08:41
XLON
E05NgCEMSsxE
4,082
136.0200
09:08:41
XLON
E05NgCEMSsxH
2,500
136.0200
09:08:41
XLON
E05NgCEMSsxn
432
136.0200
09:08:41
XLON
E05NgCEMSsxp
3,734
136.0200
09:10:05
XLON
E05NgCEMSuzw
3,223
136.0200
09:10:05
CHIX
3075188788535
3,920
136.0200
09:10:18
CHIX
3075188788571
4,308
136.0600
09:11:03
XLON
E05NgCEMSwFX
4,308
136.0600
09:11:03
XLON
E05NgCEMSwFe
688
136.0600
09:11:03
XLON
E05NgCEMSwFl
4,589
136.0400
09:11:03
XLON
E05NgCEMSwG0
4,450
136.0200
09:12:02
XLON
E05NgCEMSxeP
980
136.0400
09:12:42
XLON
E05NgCEMSyTq
3,958
136.0400
09:12:44
XLON
E05NgCEMSyUr
4,750
136.0200
09:12:46
XLON
E05NgCEMSyXE
246
135.9800
09:13:10
XLON
E05NgCEMSzOg
4,867
136.1000
09:14:46
XLON
E05NgCEMT1ES
4,710
136.1200
09:15:01
XLON
E05NgCEMT1XW
8,024
136.1200
09:15:01
XLON
E05NgCEMT1XY
168
136.1000
09:15:31
CHIX
3075188789212
4,611
136.1000
09:15:53
XLON
E05NgCEMT2Zd
4,648
136.1000
09:15:53
CHIX
3075188789234
5,059
136.1000
09:16:02
XLON
E05NgCEMT2fj
1,089
136.0800
09:16:02
XLON
E05NgCEMT2g2
1,176
136.0800
09:16:02
XLON
E05NgCEMT2g4
1,602
136.0800
09:16:02
XLON
E05NgCEMT2g7
968
136.0800
09:16:02
XLON
E05NgCEMT2gB
158
136.0600
09:18:24
XLON
E05NgCEMT5fO
4,344
136.0600
09:18:24
XLON
E05NgCEMT5fQ
3,905
136.0600
09:18:24
CHIX
3075188789480
1,619
136.0600
09:18:24
CHIX
3075188789481
635
136.0600
09:18:24
CHIX
3075188789482
1,702
136.0600
09:18:24
CHIX
3075188789483
543
136.0600
09:18:24
CHIX
3075188789484
517
136.0600
09:18:24
CHIX
3075188789485
2,788
136.0600
09:18:24
CHIX
3075188789486
248
136.0800
09:19:00
XLON
E05NgCEMT6dr
4,793
136.0800
09:19:00
XLON
E05NgCEMT6dt
4,864
136.0600
09:19:00
XLON
E05NgCEMT6eN
3,733
136.0800
09:19:44
BATE
254078878691
3,871
136.0400
09:19:44
XLON
E05NgCEMT7vX
4,169
136.0200
09:20:00
BATE
254078878715
52
135.9600
09:20:51
XLON
E05NgCEMT9WL
8,684
136.0600
09:21:31
XLON
E05NgCEMTAVy
4,833
136.0600
09:21:44
XLON
E05NgCEMTAxq
4,573
136.0400
09:21:49
CHIX
3075188789954
3,830
136.0600
09:22:45
CHIX
3075188790086
850
136.0400
09:22:45
BATE
254078879057
3,151
136.0400
09:22:45
BATE
254078879058
2,314
136.0000
09:23:10
XLON
E05NgCEMTD3v
1,486
136.0000
09:23:10
XLON
E05NgCEMTD40
4,292
136.0600
09:24:57
XLON
E05NgCEMTF5h
4,240
136.0600
09:24:57
XLON
E05NgCEMTF5j
4,329
136.0600
09:24:57
XLON
E05NgCEMTF5l
4,148
136.0400
09:24:57
XLON
E05NgCEMTF6J
266
135.9800
09:25:20
XLON
E05NgCEMTFeR
3,562
135.9800
09:25:20
XLON
E05NgCEMTFeU
2,151
136.1000
09:28:07
CHIX
3075188790708
10,583
136.1000
09:28:08
XLON
E05NgCEMTJ1V
6,113
136.1000
09:28:08
XLON
E05NgCEMTJ1c
2,293
136.1000
09:28:08
CHIX
3075188790710
1,685
136.1000
09:28:08
XLON
E05NgCEMTJ22
5,092
136.2200
09:29:09
XLON
E05NgCEMTKyp
5,092
136.2200
09:29:09
XLON
E05NgCEMTKzO
1,171
136.2200
09:29:09
XLON
E05NgCEMTKzQ
3,789
136.2000
09:29:18
XLON
E05NgCEMTLCR
3,742
136.2000
09:29:43
BATE
254078879673
3,878
136.1800
09:29:43
XLON
E05NgCEMTLkH
3,734
136.0800
09:30:21
XLON
E05NgCEMTMq1
3,776
136.0800
09:30:21
XLON
E05NgCEMTMq3
3,784
136.0600
09:31:07
XLON
E05NgCEMTOJI
4,638
136.1600
09:32:26
XLON
E05NgCEMTQk2
2,957
136.1400
09:32:26
XLON
E05NgCEMTQkc
1,213
136.1400
09:32:26
XLON
E05NgCEMTQke
3,968
136.1400
09:32:26
CHIX
3075188791348
4,186
136.1800
09:34:09
XLON
E05NgCEMTSzh
4,186
136.1800
09:34:09
XLON
E05NgCEMTT05
7,349
136.2000
09:34:43
XLON
E05NgCEMTTof
1,957
136.2000
09:34:43
CHIX
3075188791615
741
136.2000
09:34:43
BATE
254078880080
1,611
136.1800
09:35:01
CHIX
3075188791646
1,564
136.1600
09:35:03
CHIX
3075188791656
1,340
136.1600
09:35:04
CHIX
3075188791665
4,405
136.1600
09:35:04
XLON
E05NgCEMTUKu
3,960
136.0800
09:35:37
XLON
E05NgCEMTVaq
3,252
136.0800
09:35:37
XLON
E05NgCEMTVas
710
136.0800
09:35:37
XLON
E05NgCEMTVay
4,044
136.1200
09:37:16
XLON
E05NgCEMTXnc
4,141
136.1000
09:37:20
XLON
E05NgCEMTXxO
186
136.0800
09:37:21
CHIX
3075188791970
3,240
136.0600
09:37:44
XLON
E05NgCEMTYQS
458
136.0600
09:37:44
XLON
E05NgCEMTYQZ
3,789
136.0400
09:37:45
CHIX
3075188792035
4,164
136.0400
09:37:45
CHIX
3075188792036
401
136.0400
09:39:20
XLON
E05NgCEMTatC
7,111
136.0400
09:39:20
XLON
E05NgCEMTatE
3,739
136.0400
09:39:30
XLON
E05NgCEMTbA7
4,064
136.0000
09:39:56
XLON
E05NgCEMTbmn
136
135.9800
09:40:07
CHIX
3075188792315
243
135.9200
09:40:14
CHIX
3075188792331
3,753
135.9200
09:40:15
XLON
E05NgCEMTcIT
3,356
135.9200
09:40:15
CHIX
3075188792334
747
135.9200
09:40:15
CHIX
3075188792335
1,401
135.9200
09:40:15
CHIX
3075188792336
256
135.8200
09:41:02
CHIX
3075188792437
4,145
135.8000
09:41:44
CHIX
3075188792582
1,461
135.7800
09:41:44
XLON
E05NgCEMTevP
2,657
135.7800
09:41:44
XLON
E05NgCEMTevS
4,267
135.7800
09:41:44
XLON
E05NgCEMTevU
640
135.7000
09:42:49
XLON
E05NgCEMTgo9
3,486
135.7000
09:42:49
XLON
E05NgCEMTgoB
368
135.6600
09:43:00
XLON
E05NgCEMTh0p
3,516
135.6600
09:43:00
XLON
E05NgCEMTh0r
3,994
135.6600
09:43:00
XLON
E05NgCEMTh0t
3,490
135.5000
09:43:18
CHIX
3075188792808
211
135.5000
09:43:18
CHIX
3075188792809
64
135.5000
09:43:18
CHIX
3075188792810
1,302
135.5400
09:43:54
XLON
E05NgCEMTicF
1,263
135.5400
09:43:54
XLON
E05NgCEMTicH
380
135.5400
09:43:54
XLON
E05NgCEMTicJ
1,044
135.5400
09:43:54
XLON
E05NgCEMTicL
118
135.5400
09:43:54
XLON
E05NgCEMTicO
3,965
135.6400
09:45:04
CHIX
3075188793087
3,927
135.6200
09:45:04
XLON
E05NgCEMTkYq
1,976
135.6200
09:45:04
CHIX
3075188793089
1,778
135.6200
09:45:04
CHIX
3075188793090
3,956
135.6200
09:45:25
XLON
E05NgCEMTlEW
601
135.7200
09:46:52
XLON
E05NgCEMTn4R
3,226
135.7200
09:46:52
XLON
E05NgCEMTn4T
4,036
135.7200
09:47:01
XLON
E05NgCEMTnHD
1,201
135.7800
09:48:44
BATE
254078881400
1,106
135.7800
09:48:44
BATE
254078881401
158
135.7800
09:48:44
BATE
254078881402
3,763
135.7800
09:48:44
BATE
254078881403
5,051
135.8400
09:49:31
XLON
E05NgCEMTpz8
7,897
135.8400
09:49:31
XLON
E05NgCEMTpzC
5,051
135.8400
09:49:31
XLON
E05NgCEMTpzJ
356
135.8400
09:49:31
XLON
E05NgCEMTpzL
1,355
135.8400
09:49:31
XLON
E05NgCEMTpzQ
7
135.8400
09:49:31
XLON
E05NgCEMTpzS
8,055
135.9400
09:51:05
XLON
E05NgCEMTrfv
3,049
135.9400
09:51:05
XLON
E05NgCEMTrg6
3,229
135.9400
09:51:05
XLON
E05NgCEMTrg8
4,165
135.9000
09:51:23
XLON
E05NgCEMTs8D
4,441
135.9000
09:51:23
CHIX
3075188793721
4,079
135.9200
09:53:48
XLON
E05NgCEMTus5
685
135.9200
09:53:48
XLON
E05NgCEMTusB
3,415
135.9200
09:53:48
XLON
E05NgCEMTusD
1,892
135.9200
09:53:48
CHIX
3075188794007
2,317
135.9200
09:53:48
CHIX
3075188794008
722
135.9000
09:53:48
XLON
E05NgCEMTusz
5,845
135.9200
09:54:09
XLON
E05NgCEMTvHH
1,612
135.9000
09:54:09
BATE
254078881897
132
135.9000
09:54:09
BATE
254078881898
511
135.9000
09:54:09
BATE
254078881899
1,641
135.9000
09:54:09
BATE
254078881900
4,084
136.0200
09:55:47
BATE
254078882013
4,170
136.0200
09:55:47
CHIX
3075188794189
3,983
136.0000
09:55:47
CHIX
3075188794191
4,017
136.0000
09:56:09
XLON
E05NgCEMTxul
429
136.0800
09:58:54
BATE
254078882262
1,132
136.0800
09:58:54
CHIX
3075188794539
4,498
136.0800
09:58:54
XLON
E05NgCEMU1WI
4,254
136.0800
09:58:54
XLON
E05NgCEMU1WK
4,254
136.0800
09:58:54
XLON
E05NgCEMU1WQ
142
136.0800
09:58:54
XLON
E05NgCEMU1WS
1,132
136.0800
09:58:54
CHIX
3075188794541
1,132
136.0800
09:58:54
CHIX
3075188794542
928
136.0800
09:58:54
CHIX
3075188794543
1,028
136.0800
09:58:54
XLON
E05NgCEMU1Wl
1,472
136.0800
09:58:54
XLON
E05NgCEMU1Wr
279
136.0800
09:58:54
XLON
E05NgCEMU1XQ
584
136.0800
09:58:54
XLON
E05NgCEMU1XS
109
136.0600
09:59:06
BATE
254078882272
746
136.0600
09:59:06
BATE
254078882273
1,702
136.0800
09:59:56
CHIX
3075188794608
178
136.0800
09:59:56
CHIX
3075188794612
1,928
136.0800
09:59:56
CHIX
3075188794613
3,725
136.1200
10:00:34
XLON
E05NgCEMU3Lg
3,807
136.1400
10:01:04
XLON
E05NgCEMU3lE
3,738
136.1400
10:01:04
BATE
254078882391
5,976
136.1200
10:01:04
XLON
E05NgCEMU3lY
27
136.1200
10:01:04
XLON
E05NgCEMU3lk
4,252
136.2000
10:02:20
XLON
E05NgCEMU6Fx
712
136.1600
10:02:43
BATE
254078882565
220
136.2000
10:03:08
BATE
254078882606
130
136.2000
10:03:08
BATE
254078882607
1,000
136.2000
10:03:08
BATE
254078882608
2,558
136.2000
10:03:10
BATE
254078882612
3,940
136.2000
10:03:10
CHIX
3075188795038
4,669
136.2000
10:04:20
CHIX
3075188795165
4,311
136.2000
10:04:20
XLON
E05NgCEMU8bT
4,283
136.2200
10:05:16
XLON
E05NgCEMU9ks
1,774
136.2200
10:05:16
XLON
E05NgCEMU9l0
2,159
136.2200
10:05:16
XLON
E05NgCEMU9l2
350
136.2200
10:05:16
XLON
E05NgCEMU9l4
1,132
136.2200
10:05:16
XLON
E05NgCEMU9l6
7,437
136.2000
10:06:07
CHIX
3075188795372
3,884
136.1800
10:06:07
XLON
E05NgCEMUARi
3,768
136.1800
10:06:07
BATE
254078882824
132
136.2200
10:06:39
XLON
E05NgCEMUB9N
3,686
136.2200
10:06:41
XLON
E05NgCEMUBCP
4,067
136.1800
10:07:50
XLON
E05NgCEMUCNj
3,879
136.1800
10:07:50
XLON
E05NgCEMUCNl
4,513
136.1400
10:08:02
XLON
E05NgCEMUCic
419
136.1000
10:08:27
BATE
254078883020
120
136.1000
10:08:27
BATE
254078883021
244
136.1000
10:08:27
BATE
254078883022
308
136.1000
10:08:28
BATE
254078883023
174
136.1000
10:08:28
BATE
254078883024
3,339
136.2000
10:10:02
BATE
254078883142
940
136.2000
10:10:02
BATE
254078883143
4,399
136.1800
10:10:02
CHIX
3075188795817
4,405
136.1800
10:10:02
XLON
E05NgCEMUFJY
3,914
136.1400
10:11:40
XLON
E05NgCEMUHEe
3,895
136.1400
10:11:40
XLON
E05NgCEMUHEk
3,942
136.1200
10:11:40
XLON
E05NgCEMUHFG
3,735
136.0800
10:12:30
XLON
E05NgCEMUIVb
3,818
136.0800
10:12:30
XLON
E05NgCEMUIVd
3,696
136.0800
10:12:30
XLON
E05NgCEMUIVf
4,629
136.0600
10:14:27
CHIX
3075188796213
4,721
136.0600
10:14:27
CHIX
3075188796215
4,533
136.0400
10:14:27
XLON
E05NgCEMUKm0
3,945
136.0000
10:15:31
CHIX
3075188796333
3,962
136.0000
10:15:31
XLON
E05NgCEMUM7J
3,924
136.0000
10:15:31
XLON
E05NgCEMUM7L
333
136.0200
10:16:05
CHIX
3075188796421
1,349
136.0200
10:16:05
CHIX
3075188796422
197
136.0200
10:16:05
CHIX
3075188796423
2,009
136.0200
10:16:05
CHIX
3075188796428
4,009
136.0200
10:16:28
XLON
E05NgCEMUNKn
3,966
136.0600
10:18:39
CHIX
3075188796783
3,894
136.0400
10:18:39
XLON
E05NgCEMUPtC
5,800
136.0400
10:18:39
XLON
E05NgCEMUPtE
4,410
136.0400
10:20:07
XLON
E05NgCEMURXX
145
136.0200
10:20:08
BATE
254078883911
994
136.1400
10:21:01
BATE
254078883977
3,165
136.1400
10:21:01
BATE
254078883980
5,323
136.1400
10:21:31
XLON
E05NgCEMUTPg
5,057
136.1600
10:22:15
XLON
E05NgCEMUUHE
6,175
136.1200
10:22:29
XLON
E05NgCEMUUU6
340
136.1000
10:25:01
CHIX
3075188797503
128
136.1000
10:25:01
BATE
254078884255
340
136.1000
10:25:01
CHIX
3075188797504
340
136.1000
10:25:01
CHIX
3075188797505
340
136.1000
10:25:01
CHIX
3075188797506
340
136.1000
10:25:01
CHIX
3075188797507
340
136.1000
10:25:01
CHIX
3075188797508
340
136.1000
10:25:01
CHIX
3075188797509
340
136.1000
10:25:01
CHIX
3075188797510
340
136.1000
10:25:01
CHIX
3075188797511
165
136.1000
10:25:01
CHIX
3075188797512
340
136.1000
10:25:01
CHIX
3075188797513
340
136.1000
10:25:01
CHIX
3075188797514
340
136.1000
10:25:01
CHIX
3075188797515
340
136.1000
10:25:01
CHIX
3075188797516
340
136.1000
10:25:01
CHIX
3075188797517
340
136.1000
10:25:01
CHIX
3075188797518
340
136.1000
10:25:01
CHIX
3075188797519
340
136.1000
10:25:01
CHIX
3075188797520
340
136.1000
10:25:01
CHIX
3075188797521
340
136.1000
10:25:01
CHIX
3075188797522
33
136.1000
10:25:01
CHIX
3075188797523
4,000
136.1000
10:25:01
XLON
E05NgCEMUWgu
4,218
136.1000
10:25:01
XLON
E05NgCEMUWgw
266
136.1000
10:25:01
XLON
E05NgCEMUWhT
4,202
136.1000
10:25:01
XLON
E05NgCEMUWhY
2,062
136.1000
10:25:01
XLON
E05NgCEMUWhd
5,223
136.0800
10:25:03
XLON
E05NgCEMUWjI
1,278
136.0800
10:25:03
XLON
E05NgCEMUWjl
2,673
136.1600
10:28:23
CHIX
3075188797855
1,013
136.1600
10:28:23
BATE
254078884479
5,168
136.1600
10:28:23
XLON
E05NgCEMUaD7
4,874
136.1600
10:28:23
XLON
E05NgCEMUaD9
8,032
136.1600
10:28:23
XLON
E05NgCEMUaDD
5,407
136.2200
10:29:49
XLON
E05NgCEMUbTh
1,916
136.2000
10:29:59
XLON
E05NgCEMUbfM
266
136.2400
10:30:14
XLON
E05NgCEMUc8G
4,794
136.2400
10:30:14
XLON
E05NgCEMUc8I
5,823
136.2400
10:30:14
XLON
E05NgCEMUc8K
804
136.2400
10:30:14
XLON
E05NgCEMUc8M
6,488
136.2400
10:30:14
XLON
E05NgCEMUc8O
5,170
136.2000
10:32:09
BATE
254078884777
3,876
136.2000
10:32:09
XLON
E05NgCEMUeh9
4,587
136.1200
10:32:14
XLON
E05NgCEMUet3
11,139
136.1600
10:36:31
XLON
E05NgCEMUkGD
795
136.1600
10:36:31
CHIX
3075188798718
1,124
136.1600
10:36:31
BATE
254078885032
2,170
136.1600
10:36:31
CHIX
3075188798719
1,350
136.1400
10:36:31
XLON
E05NgCEMUkGc
7,036
136.1400
10:37:11
XLON
E05NgCEMUkrI
43
136.1200
10:37:11
XLON
E05NgCEMUkrZ
142
136.1200
10:37:12
XLON
E05NgCEMUks4
111
136.1200
10:37:12
XLON
E05NgCEMUks8
477
136.1200
10:37:12
XLON
E05NgCEMUksA
2,670
136.1000
10:38:30
XLON
E05NgCEMUlzk
1,200
136.1000
10:38:30
XLON
E05NgCEMUlzm
266
136.1000
10:38:30
XLON
E05NgCEMUlzo
2,845
136.1000
10:38:30
XLON
E05NgCEMUlzu
243
136.0800
10:38:30
XLON
E05NgCEMUm24
7,533
136.1600
10:39:44
XLON
E05NgCEMUn8x
924
136.1600
10:39:44
CHIX
3075188799019
1,081
136.1600
10:39:44
CHIX
3075188799020
760
136.1600
10:39:44
BATE
254078885225
6,810
136.1400
10:40:01
XLON
E05NgCEMUnNz
4,748
136.1200
10:40:04
XLON
E05NgCEMUnRl
1,812
136.1200
10:40:04
XLON
E05NgCEMUnS3
2,936
136.1200
10:40:04
XLON
E05NgCEMUnS5
962
136.1200
10:40:04
XLON
E05NgCEMUnS7
10
136.0200
10:41:10
CHIX
3075188799109
5,307
136.0200
10:41:10
CHIX
3075188799110
4,962
136.0200
10:41:10
XLON
E05NgCEMUoX7
28
135.9600
10:41:38
XLON
E05NgCEMUoue
238
135.9600
10:41:38
XLON
E05NgCEMUoul
4,108
135.9400
10:42:03
XLON
E05NgCEMUpKc
5,608
135.9400
10:42:03
CHIX
3075188799215
3,956
135.8400
10:42:34
XLON
E05NgCEMUq8w
25
135.8400
10:42:37
XLON
E05NgCEMUqBb
146
135.8800
10:43:11
XLON
E05NgCEMUqoF
4,099
135.9600
10:44:41
XLON
E05NgCEMUsQu
7,118
135.9600
10:44:41
XLON
E05NgCEMUsQw
4,392
135.9600
10:44:41
XLON
E05NgCEMUsQy
2,727
136.0400
10:46:47
XLON
E05NgCEMUujr
152
136.0400
10:46:47
XLON
E05NgCEMUujt
1,082
136.0400
10:46:47
XLON
E05NgCEMUujv
15
136.0400
10:46:47
BATE
254078885740
648
136.0400
10:46:47
BATE
254078885741
1,749
136.0400
10:46:47
CHIX
3075188799699
15
136.0400
10:46:47
XLON
E05NgCEMUuk1
5,339
136.0400
10:46:47
XLON
E05NgCEMUuk3
6,571
136.0400
10:46:47
XLON
E05NgCEMUuk5
4,024
136.1000
10:49:35
XLON
E05NgCEMUxKz
5,606
136.1000
10:50:03
XLON
E05NgCEMUxYi
7,672
136.1600
10:51:08
XLON
E05NgCEMUyZT
7,227
136.1400
10:51:08
XLON
E05NgCEMUyZt
7,531
136.1400
10:51:08
CHIX
3075188800072
639
136.1400
10:51:08
XLON
E05NgCEMUya2
4,000
136.3600
10:56:48
XLON
E05NgCEMV2zD
7,366
136.3600
10:56:48
XLON
E05NgCEMV2zH
678
136.3600
10:56:48
XLON
E05NgCEMV2zL
4,000
136.3600
10:56:48
XLON
E05NgCEMV2zP
12,862
136.3600
10:56:48
XLON
E05NgCEMV2zR
3,514
136.3600
10:56:48
XLON
E05NgCEMV2zV
238
136.3600
10:56:48
BATE
254078886415
238
136.3600
10:56:48
BATE
254078886420
238
136.3600
10:56:48
BATE
254078886421
238
136.3600
10:56:48
BATE
254078886422
238
136.3600
10:56:48
BATE
254078886423
76
136.3600
10:56:48
BATE
254078886424
528
136.3600
10:56:48
CHIX
3075188800452
3,845
136.5400
10:58:05
CHIX
3075188800552
6,697
136.5200
10:58:13
XLON
E05NgCEMV4Ix
5,290
136.5200
10:58:13
XLON
E05NgCEMV4Iz
4,790
136.5200
10:58:13
XLON
E05NgCEMV4J1
737
136.5200
10:58:13
XLON
E05NgCEMV4J6
1,782
136.5200
10:58:13
CHIX
3075188800562
676
136.5200
10:58:13
BATE
254078886529
4,944
136.4400
11:00:27
XLON
E05NgCEMV5vp
2,392
136.4400
11:00:27
XLON
E05NgCEMV5vr
928
136.5200
11:02:09
XLON
E05NgCEMV7Ww
5,359
136.5200
11:02:09
XLON
E05NgCEMV7Wy
266
136.5000
11:02:09
XLON
E05NgCEMV7Xy
4,475
136.5000
11:02:09
XLON
E05NgCEMV7YK
6,220
136.5000
11:02:09
XLON
E05NgCEMV7YM
1,289
136.5000
11:02:09
XLON
E05NgCEMV7YO
2,900
136.5000
11:02:09
XLON
E05NgCEMV7YU
1,841
136.5000
11:02:09
XLON
E05NgCEMV7Yd
323
136.5000
11:02:09
XLON
E05NgCEMV7Yf
7,181
136.4400
11:03:15
BATE
254078886884
4,850
136.4400
11:03:15
XLON
E05NgCEMV8T1
266
136.4800
11:06:50
XLON
E05NgCEMVBoJ
5,862
136.4800
11:06:50
XLON
E05NgCEMVBoL
4,438
136.4800
11:06:50
CHIX
3075188801472
8,646
136.5000
11:09:46
XLON
E05NgCEMVE50
99
136.4800
11:09:47
BATE
254078887374
264
136.4800
11:09:47
CHIX
3075188801722
4,000
136.4800
11:09:47
XLON
E05NgCEMVE5j
99
136.4800
11:09:47
BATE
254078887375
11
136.4800
11:09:47
CHIX
3075188801723
4,000
136.4800
11:09:47
XLON
E05NgCEMVE6Z
1,234
136.4800
11:10:20
XLON
E05NgCEMVEeq
99
136.4800
11:10:20
BATE
254078887408
99
136.4800
11:10:20
BATE
254078887410
99
136.4800
11:10:20
BATE
254078887411
99
136.4800
11:10:20
BATE
254078887412
99
136.4800
11:10:20
BATE
254078887413
99
136.4800
11:10:20
BATE
254078887414
99
136.4800
11:10:20
BATE
254078887415
58
136.4800
11:10:20
BATE
254078887416
253
136.4800
11:10:20
CHIX
3075188801782
99
136.4800
11:10:20
BATE
254078887417
99
136.4800
11:10:20
BATE
254078887418
99
136.4800
11:10:20
BATE
254078887419
99
136.4800
11:10:20
BATE
254078887420
99
136.4800
11:10:20
BATE
254078887421
99
136.4800
11:10:20
BATE
254078887422
99
136.4800
11:10:20
BATE
254078887423
99
136.4800
11:10:20
BATE
254078887424
99
136.4800
11:10:20
BATE
254078887425
99
136.4800
11:10:20
BATE
254078887426
99
136.4800
11:10:20
BATE
254078887427
99
136.4800
11:10:20
BATE
254078887428
99
136.4800
11:10:20
BATE
254078887429
5
136.4800
11:10:20
BATE
254078887430
264
136.4800
11:10:20
CHIX
3075188801787
264
136.4800
11:10:20
CHIX
3075188801788
264
136.4800
11:10:20
CHIX
3075188801789
185
136.4800
11:10:20
CHIX
3075188801790
99
136.4800
11:10:20
BATE
254078887431
2,500
136.4800
11:10:20
XLON
E05NgCEMVEfM
4,363
136.4800
11:10:20
CHIX
3075188801791
2,570
136.4800
11:10:20
CHIX
3075188801792
8,257
136.4800
11:11:10
XLON
E05NgCEMVFTU
192
136.4000
11:12:21
CHIX
3075188801959
589
136.4000
11:12:23
CHIX
3075188801960
674
136.4000
11:12:23
CHIX
3075188801961
1,519
136.4000
11:12:25
CHIX
3075188801971
307
136.4000
11:12:25
CHIX
3075188801973
213
136.4000
11:12:25
CHIX
3075188801975
246
136.4000
11:12:25
CHIX
3075188801976
608
136.4000
11:12:25
CHIX
3075188801977
6,775
136.4000
11:12:49
CHIX
3075188802017
599
136.3200
11:13:13
XLON
E05NgCEMVHAY
266
136.3200
11:13:13
XLON
E05NgCEMVHAd
2,445
136.3200
11:13:13
CHIX
3075188802051
3,995
136.3800
11:15:54
XLON
E05NgCEMVJqp
541
136.3800
11:16:00
XLON
E05NgCEMVJt0
1,274
136.3800
11:16:00
XLON
E05NgCEMVJt8
1,274
136.3800
11:16:00
XLON
E05NgCEMVJtY
1,988
136.3800
11:16:00
XLON
E05NgCEMVJu5
105
136.3800
11:16:00
XLON
E05NgCEMVJwI
2,028
136.3400
11:16:53
XLON
E05NgCEMVKhx
418
136.3400
11:16:53
BATE
254078887861
1,104
136.3400
11:16:53
CHIX
3075188802563
2,118
136.3400
11:16:53
XLON
E05NgCEMVKiP
2,441
136.3400
11:16:53
XLON
E05NgCEMVKiT
2,118
136.3400
11:16:53
XLON
E05NgCEMVKid
3,550
136.3400
11:16:53
XLON
E05NgCEMVKiy
1,019
136.3400
11:16:53
XLON
E05NgCEMVKj5
4,512
136.3200
11:16:55
XLON
E05NgCEMVKkX
8,045
136.3200
11:16:55
XLON
E05NgCEMVKkZ
84
136.3200
11:16:55
XLON
E05NgCEMVKkd
4,512
136.3200
11:16:55
XLON
E05NgCEMVKkf
4,687
136.3200
11:16:55
XLON
E05NgCEMVKkh
6,255
136.3200
11:16:55
CHIX
3075188802564
5,054
136.3400
11:20:03
XLON
E05NgCEMVO4j
4,047
136.3400
11:20:03
XLON
E05NgCEMVO4l
4,250
136.3400
11:20:03
XLON
E05NgCEMVO4n
8,252
136.3400
11:20:03
XLON
E05NgCEMVO4p
3,516
136.3200
11:23:14
XLON
E05NgCEMVRGN
1,184
136.3200
11:23:14
XLON
E05NgCEMVRGR
6,794
136.3200
11:23:29
XLON
E05NgCEMVRwN
6,434
136.3200
11:23:29
XLON
E05NgCEMVRwP
7,197
136.3200
11:23:29
XLON
E05NgCEMVRwR
1,712
136.3200
11:23:29
CHIX
3075188803221
649
136.3200
11:23:29
BATE
254078888356
152
136.1400
11:24:37
BATE
254078888426
2,919
136.1200
11:25:12
XLON
E05NgCEMVV4w
3,084
136.1200
11:25:12
XLON
E05NgCEMVV4y
5,082
136.1200
11:25:12
BATE
254078888556
4,078
135.9800
11:25:50
XLON
E05NgCEMVWhU
4,469
135.9000
11:26:04
XLON
E05NgCEMVXho
4,337
135.8400
11:26:26
XLON
E05NgCEMVYkY
5,244
135.7400
11:28:00
XLON
E05NgCEMVbUH
4,588
135.7400
11:28:00
XLON
E05NgCEMVbUJ
4,029
135.5000
11:29:52
XLON
E05NgCEMVf4a
4,784
135.5000
11:29:52
XLON
E05NgCEMVf4c
7,172
135.5000
11:29:52
XLON
E05NgCEMVf4e
210
135.3200
11:30:56
XLON
E05NgCEMVjVL
3,517
135.3200
11:30:57
XLON
E05NgCEMVjY8
4,228
135.3200
11:30:57
XLON
E05NgCEMVjYA
3,838
135.2400
11:31:10
XLON
E05NgCEMVkf3
4,054
135.2400
11:31:55
XLON
E05NgCEMVmuW
3,976
135.4800
11:33:42
XLON
E05NgCEMVrnO
4,270
135.4600
11:33:44
XLON
E05NgCEMVrrG
4,348
135.4600
11:33:44
XLON
E05NgCEMVrrI
4,198
135.4200
11:33:52
XLON
E05NgCEMVsEi
4,665
135.6000
11:36:09
XLON
E05NgCEMVwv6
2,500
135.6000
11:36:09
XLON
E05NgCEMVwv8
2,805
135.6000
11:36:09
XLON
E05NgCEMVwvH
4,372
135.6400
11:36:24
XLON
E05NgCEMVxrO
3,963
135.5800
11:36:46
XLON
E05NgCEMVys3
3,894
135.5800
11:36:46
XLON
E05NgCEMVys5
4,349
135.8400
11:37:52
XLON
E05NgCEMW18p
3,949
135.7800
11:38:15
CHIX
3075188806557
3,994
135.7800
11:38:45
CHIX
3075188806647
4,100
135.7400
11:38:47
XLON
E05NgCEMW2dJ
4,037
135.6600
11:39:32
CHIX
3075188806829
3,837
135.6000
11:39:40
XLON
E05NgCEMW4kP
3,869
135.4200
11:40:02
XLON
E05NgCEMW5bZ
3,629
135.3600
11:41:01
XLON
E05NgCEMW7rq
416
135.3600
11:41:01
XLON
E05NgCEMW7s2
8,354
135.5200
11:42:20
XLON
E05NgCEMWAlh
3,935
135.5000
11:42:20
XLON
E05NgCEMWAmF
1,590
135.4800
11:43:07
XLON
E05NgCEMWCPd
1,800
135.4800
11:43:07
XLON
E05NgCEMWCPj
266
135.4800
11:43:07
XLON
E05NgCEMWCPq
720
135.4800
11:43:07
XLON
E05NgCEMWCPs
4,253
135.4600
11:43:07
XLON
E05NgCEMWCQI
1,429
135.3800
11:44:05
XLON
E05NgCEMWEON
2,466
135.3800
11:44:05
XLON
E05NgCEMWEOP
3,943
135.3200
11:44:29
XLON
E05NgCEMWFJJ
3,929
135.2600
11:45:01
CHIX
3075188807931
8,023
135.2400
11:46:00
CHIX
3075188808128
4,252
135.2200
11:46:47
CHIX
3075188808237
4,411
135.2000
11:47:01
XLON
E05NgCEMWKmZ
4,263
135.1800
11:47:20
CHIX
3075188808319
4,411
135.1600
11:47:59
XLON
E05NgCEMWMQL
195
135.1000
11:48:30
XLON
E05NgCEMWNKg
3,727
135.1000
11:48:30
XLON
E05NgCEMWNKi
4,071
135.0800
11:48:45
XLON
E05NgCEMWNyO
4,337
135.0600
11:50:40
XLON
E05NgCEMWQpF
3,926
135.0600
11:50:40
XLON
E05NgCEMWQpH
4,029
135.0600
11:50:40
XLON
E05NgCEMWQpJ
1,894
135.0400
11:50:41
XLON
E05NgCEMWQtb
2,596
135.0400
11:50:41
XLON
E05NgCEMWQtf
3,976
134.9800
11:51:16
CHIX
3075188808825
4,535
135.0000
11:52:05
XLON
E05NgCEMWTM9
391
134.8600
11:52:30
XLON
E05NgCEMWUN5
3,881
134.8600
11:52:31
XLON
E05NgCEMWUNL
4,919
134.8600
11:53:09
XLON
E05NgCEMWVu6
4,169
134.7600
11:54:10
XLON
E05NgCEMWZ8I
3,279
134.8400
11:54:39
XLON
E05NgCEMWadX
3,770
134.8400
11:54:39
XLON
E05NgCEMWadb
583
134.8400
11:54:39
XLON
E05NgCEMWadZ
37
134.9400
11:55:26
XLON
E05NgCEMWcNs
1,004
134.9400
11:55:28
XLON
E05NgCEMWcQf
3,458
134.9400
11:55:28
XLON
E05NgCEMWcQh
4,204
135.0000
11:57:02
XLON
E05NgCEMWfaV
4,125
135.0200
11:57:02
XLON
E05NgCEMWfaJ
7,518
135.0200
11:57:02
XLON
E05NgCEMWfaP
1,700
135.0400
11:57:38
XLON
E05NgCEMWgsH
2,458
135.0400
11:57:38
XLON
E05NgCEMWgt5
3,844
135.0000
11:59:05
XLON
E05NgCEMWjT8
1,396
135.0000
11:59:05
CHIX
3075188810262
3,487
135.0000
11:59:05
CHIX
3075188810263
1,004
135.0000
11:59:29
XLON
E05NgCEMWkFG
3,026
135.0000
11:59:29
XLON
E05NgCEMWkFL
4,462
135.0000
12:00:04
CHIX
3075188810398
2,008
134.9200
12:00:28
XLON
E05NgCEMWmCq
2,161
134.9200
12:00:28
XLON
E05NgCEMWmCv
289
134.9000
12:00:29
BATE
254078892806
210
134.9000
12:00:29
BATE
254078892807
245
134.9000
12:00:29
BATE
254078892808
656
134.9000
12:00:29
BATE
254078892809
2,961
134.9000
12:00:29
BATE
254078892810
4,304
134.7200
12:01:09
XLON
E05NgCEMWoR5
29
134.6000
12:01:46
BATE
254078892968
4,586
134.6000
12:01:46
CHIX
3075188810802
4,374
134.7600
12:02:45
XLON
E05NgCEMWrnv
4,181
134.7200
12:03:11
XLON
E05NgCEMWsZe
4,057
134.7000
12:03:11
BATE
254078893096
3,744
134.6800
12:04:12
XLON
E05NgCEMWugF
3,959
134.6600
12:04:46
XLON
E05NgCEMWvfp
3,859
134.6200
12:05:07
CHIX
3075188811235
3,723
134.6000
12:05:07
XLON
E05NgCEMWwMh
3,887
134.6600
12:06:10
XLON
E05NgCEMWydl
3,783
134.6400
12:06:11
XLON
E05NgCEMWyk6
4,843
134.7000
12:07:54
XLON
E05NgCEMX1pZ
2,820
134.7000
12:07:54
XLON
E05NgCEMX1pf
755
134.7400
12:08:11
XLON
E05NgCEMX2Mr
3,010
134.7400
12:08:11
XLON
E05NgCEMX2Mz
3,885
134.7400
12:09:02
XLON
E05NgCEMX3pC
2,890
134.7400
12:09:02
XLON
E05NgCEMX3pE
991
134.7400
12:09:02
XLON
E05NgCEMX3pO
7,841
134.8000
12:10:33
CHIX
3075188811866
3,730
134.8000
12:10:33
CHIX
3075188811867
878
134.7400
12:11:19
XLON
E05NgCEMX6pj
2,805
134.7400
12:11:19
XLON
E05NgCEMX6po
3,732
134.7400
12:11:19
XLON
E05NgCEMX6pq
239
134.7800
12:13:24
CHIX
3075188812133
2,755
134.7800
12:13:24
XLON
E05NgCEMX9VZ
6,772
134.7800
12:13:24
XLON
E05NgCEMX9Vf
2,297
134.7800
12:13:24
CHIX
3075188812134
961
134.7800
12:13:24
BATE
254078893803
3,959
134.7600
12:13:24
XLON
E05NgCEMX9WR
3,856
134.7600
12:13:24
XLON
E05NgCEMX9WT
4,014
134.6600
12:14:07
XLON
E05NgCEMXAhf
1,800
134.5800
12:15:42
CHIX
3075188812561
7,450
134.5800
12:15:42
CHIX
3075188812562
3,905
134.5600
12:15:42
CHIX
3075188812564
3,807
134.5200
12:16:33
BATE
254078894129
3,700
134.5200
12:16:33
XLON
E05NgCEMXEua
4,062
134.6600
12:18:02
XLON
E05NgCEMXH9e
4,012
134.6400
12:18:02
XLON
E05NgCEMXHA2
4,168
134.6400
12:18:12
XLON
E05NgCEMXHWF
4,271
134.6200
12:19:22
XLON
E05NgCEMXIvU
4,147
134.6000
12:19:22
CHIX
3075188812972
4,019
134.6200
12:20:50
XLON
E05NgCEMXKWx
3,944
134.6200
12:20:50
XLON
E05NgCEMXKX5
1,803
134.5400
12:21:23
BATE
254078894488
2,233
134.5400
12:21:23
BATE
254078894489
4,416
134.5200
12:21:45
CHIX
3075188813213
4,314
134.5600
12:23:10
XLON
E05NgCEMXOVz
3,702
134.5600
12:23:24
XLON
E05NgCEMXOgj
3,891
134.6800
12:23:57
XLON
E05NgCEMXPUi
3,838
134.8400
12:25:52
XLON
E05NgCEMXRsT
1,110
134.8400
12:25:52
XLON
E05NgCEMXRsV
6,893
134.8400
12:25:52
XLON
E05NgCEMXRsX
1,275
134.8400
12:25:52
XLON
E05NgCEMXRsb
6,666
134.8200
12:26:39
CHIX
3075188813642
1,252
134.8200
12:27:03
XLON
E05NgCEMXSyW
4,306
134.8200
12:27:19
XLON
E05NgCEMXTDZ
1,945
134.8000
12:27:19
XLON
E05NgCEMXTEC
2,084
134.8000
12:27:19
XLON
E05NgCEMXTEW
492
134.8000
12:27:19
XLON
E05NgCEMXTEY
3,829
134.8000
12:27:19
XLON
E05NgCEMXTEb
3,398
134.7400
12:27:41
XLON
E05NgCEMXTYX
595
134.7400
12:27:41
XLON
E05NgCEMXTYZ
1,402
134.8400
12:29:28
XLON
E05NgCEMXVhP
3,209
134.8400
12:29:28
XLON
E05NgCEMXVhU
4,484
134.7400
12:30:00
XLON
E05NgCEMXWl8
4,246
134.7800
12:31:06
XLON
E05NgCEMXZFA
3,924
134.7800
12:31:06
XLON
E05NgCEMXZFC
4,179
134.7600
12:31:08
XLON
E05NgCEMXZI0
2,862
134.7600
12:31:08
XLON
E05NgCEMXZI2
3,880
134.7600
12:31:08
CHIX
3075188814124
1,910
134.7800
12:33:33
XLON
E05NgCEMXcrH
2,545
134.7800
12:33:33
XLON
E05NgCEMXcrY
3,027
134.7800
12:33:33
CHIX
3075188814412
1,611
134.7800
12:33:33
CHIX
3075188814413
4,824
134.8200
12:34:46
XLON
E05NgCEMXe7W
5,326
134.8000
12:34:46
XLON
E05NgCEMXe7y
5,096
134.8000
12:34:46
CHIX
3075188814543
455
134.7400
12:35:04
XLON
E05NgCEMXeWU
3,554
134.7400
12:35:04
XLON
E05NgCEMXeWW
3,825
134.5800
12:36:03
XLON
E05NgCEMXgCD
4,635
134.5800
12:36:03
CHIX
3075188814731
2,042
134.4600
12:38:16
XLON
E05NgCEMXjCm
2,950
134.4600
12:38:16
XLON
E05NgCEMXjCp
5,028
134.4200
12:38:17
XLON
E05NgCEMXjGE
4,060
134.4400
12:38:17
XLON
E05NgCEMXjGA
3,696
134.4000
12:39:03
XLON
E05NgCEMXjt8
3,956
134.2400
12:40:03
XLON
E05NgCEMXlRO
2,165
134.2400
12:40:03
XLON
E05NgCEMXlRQ
1,740
134.2400
12:40:03
XLON
E05NgCEMXlRS
5,434
134.2400
12:40:03
XLON
E05NgCEMXlRU
3,773
134.2000
12:41:03
XLON
E05NgCEMXnAc
3,853
134.0600
12:41:18
CHIX
3075188815380
4,133
134.0400
12:41:40
BATE
254078896114
4,300
134.0800
12:44:27
CHIX
3075188815971
149
134.0800
12:44:27
CHIX
3075188815972
4,128
134.0800
12:44:27
CHIX
3075188815973
7,507
134.0600
12:44:27
XLON
E05NgCEMXtvO
5,608
134.0600
12:44:27
CHIX
3075188815975
1,999
134.0600
12:44:27
CHIX
3075188815976
757
134.0600
12:44:27
BATE
254078896412
7,401
134.1000
12:46:32
XLON
E05NgCEMXyfh
1,969
134.1000
12:46:32
CHIX
3075188816347
4,598
134.0800
12:46:32
XLON
E05NgCEMXyg8
4,037
134.0800
12:46:56
XLON
E05NgCEMXzIp
3,837
134.4200
12:49:03
XLON
E05NgCEMY2ju
4,199
134.4200
12:49:03
XLON
E05NgCEMY2jw
4,544
134.5800
12:49:27
XLON
E05NgCEMY3SX
7,135
134.6200
12:49:34
XLON
E05NgCEMY3l9
3,795
134.6000
12:49:35
XLON
E05NgCEMY3mk
4,131
134.4600
12:50:41
XLON
E05NgCEMY5JH
4,299
134.4600
12:50:41
XLON
E05NgCEMY5JJ
3,503
134.6000
12:52:31
XLON
E05NgCEMY7cB
3,900
134.5600
12:52:37
XLON
E05NgCEMY7oB
4,122
134.6000
12:53:58
XLON
E05NgCEMY9oa
266
134.6000
12:53:58
XLON
E05NgCEMY9ol
3,856
134.6000
12:53:58
XLON
E05NgCEMY9on
1,519
134.6000
12:53:58
XLON
E05NgCEMY9os
770
134.6400
12:54:52
BATE
254078897340
7,633
134.6400
12:54:52
XLON
E05NgCEMYAg8
2,031
134.6400
12:54:52
CHIX
3075188817260
4,072
134.6600
12:55:30
XLON
E05NgCEMYBPL
3,861
134.6400
12:56:09
XLON
E05NgCEMYC9h
3,922
134.6400
12:56:09
CHIX
3075188817423
4,073
134.6200
12:57:30
XLON
E05NgCEMYDh2
3,927
134.6000
12:57:31
XLON
E05NgCEMYDia
6,352
134.6000
12:57:31
XLON
E05NgCEMYDic
3,907
134.5400
12:57:55
XLON
E05NgCEMYE8J
3,790
134.6200
13:00:03
XLON
E05NgCEMYHZO
3,905
134.6000
13:00:03
CHIX
3075188817951
475
134.6000
13:00:04
XLON
E05NgCEMYHc2
5,758
134.6000
13:00:04
XLON
E05NgCEMYHc5
554
134.6600
13:00:42
XLON
E05NgCEMYJ7D
1,957
134.6600
13:00:42
XLON
E05NgCEMYJ7F
1,416
134.6600
13:00:42
XLON
E05NgCEMYJ7J
4,687
134.6600
13:00:42
XLON
E05NgCEMYJ7L
266
134.6200
13:01:01
XLON
E05NgCEMYJgZ
1,403
134.6200
13:01:01
XLON
E05NgCEMYJgb
2,987
134.6200
13:01:01
XLON
E05NgCEMYJge
1,513
134.6200
13:03:05
XLON
E05NgCEMYMb1
2,421
134.6200
13:03:05
XLON
E05NgCEMYMb4
266
134.6000
13:03:06
XLON
E05NgCEMYMcA
1,579
134.6000
13:03:06
XLON
E05NgCEMYMcC
4,202
134.6000
13:03:06
XLON
E05NgCEMYMcS
5,085
134.6000
13:03:06
XLON
E05NgCEMYMcU
3,951
134.7000
13:04:53
XLON
E05NgCEMYPEY
3,954
134.7600
13:05:32
XLON
E05NgCEMYQ2y
6,159
134.7600
13:05:32
XLON
E05NgCEMYQ30
3,822
134.7800
13:06:34
XLON
E05NgCEMYRk2
689
134.7800
13:06:34
XLON
E05NgCEMYRk4
3,515
134.7800
13:06:34
XLON
E05NgCEMYRk6
4,037
134.7600
13:06:34
XLON
E05NgCEMYRkg
5,971
134.7600
13:06:34
XLON
E05NgCEMYRki
3,880
134.7400
13:07:35
CHIX
3075188818935
2,087
134.7400
13:07:35
CHIX
3075188818936
1,742
134.7400
13:07:35
CHIX
3075188818937
409
134.7400
13:07:55
XLON
E05NgCEMYTqx
4,279
134.7400
13:07:55
XLON
E05NgCEMYTr1
3,788
134.6800
13:09:03
XLON
E05NgCEMYVoy
5,427
134.6800
13:09:03
XLON
E05NgCEMYVp0
266
134.6600
13:10:38
XLON
E05NgCEMYYVv
450
134.6800
13:11:31
XLON
E05NgCEMYZld
7,261
134.6800
13:11:31
XLON
E05NgCEMYZlf
6,395
134.6600
13:11:31
XLON
E05NgCEMYZlx
4,422
134.6600
13:11:31
XLON
E05NgCEMYZlz
195
134.6600
13:11:31
XLON
E05NgCEMYZm8
4,015
134.6600
13:11:31
XLON
E05NgCEMYZmA
2,478
134.6600
13:11:31
XLON
E05NgCEMYZmE
4,326
134.8800
13:13:38
CHIX
3075188819677
3,980
134.9400
13:14:03
XLON
E05NgCEMYd9p
7,180
134.9200
13:14:03
XLON
E05NgCEMYdC9
320
134.9200
13:14:03
XLON
E05NgCEMYdCB
6,840
134.9200
13:14:03
XLON
E05NgCEMYdCD
4,479
134.9200
13:15:03
XLON
E05NgCEMYeNb
3,738
134.9200
13:15:03
XLON
E05NgCEMYeNd
4,240
134.8400
13:15:55
XLON
E05NgCEMYfk8
2,905
134.8400
13:15:56
CHIX
3075188819958
1,296
134.8400
13:15:56
CHIX
3075188819959
3,510
134.9400
13:19:25
XLON
E05NgCEMYkBD
532
134.9400
13:19:25
XLON
E05NgCEMYkBF
532
134.9400
13:19:25
XLON
E05NgCEMYkBJ
1,075
134.9400
13:19:25
CHIX
3075188820358
1,075
134.9400
13:19:25
CHIX
3075188820359
1,075
134.9400
13:19:25
CHIX
3075188820360
292
134.9400
13:19:25
XLON
E05NgCEMYkBQ
547
134.9400
13:19:25
XLON
E05NgCEMYkBS
408
134.9400
13:19:25
BATE
254078899418
2,671
134.9400
13:19:25
XLON
E05NgCEMYkBU
2,434
134.9400
13:19:25
XLON
E05NgCEMYkBi
657
134.9400
13:19:25
XLON
E05NgCEMYkBl
2,434
134.9400
13:19:25
XLON
E05NgCEMYkBn
83
134.9400
13:19:25
XLON
E05NgCEMYkBu
7,803
135.0400
13:20:05
XLON
E05NgCEMYkvR
6,262
135.0200
13:20:06
BATE
254078899462
831
135.0200
13:20:06
XLON
E05NgCEMYkzf
266
135.0200
13:20:06
XLON
E05NgCEMYkzh
6,000
135.1000
13:21:07
CHIX
3075188820526
5,170
135.1000
13:21:07
XLON
E05NgCEMYmTb
5,933
135.1000
13:21:07
XLON
E05NgCEMYmTd
105
135.1000
13:21:07
CHIX
3075188820527
3,847
135.1000
13:23:22
XLON
E05NgCEMYpcA
3,447
135.0800
13:23:22
XLON
E05NgCEMYpcY
484
135.0800
13:23:22
XLON
E05NgCEMYpck
6,797
135.0800
13:23:22
XLON
E05NgCEMYpcm
456
135.0800
13:23:22
XLON
E05NgCEMYpct
3,896
135.2800
13:25:10
XLON
E05NgCEMYsOT
2,453
135.2800
13:25:10
XLON
E05NgCEMYsOV
2,909
135.2800
13:25:10
XLON
E05NgCEMYsOX
7,002
135.2600
13:25:10
XLON
E05NgCEMYsPG
4,625
135.3400
13:26:36
CHIX
3075188821190
3,986
135.3200
13:26:36
XLON
E05NgCEMYuAU
4,900
135.3200
13:26:36
XLON
E05NgCEMYuAW
1,322
135.3200
13:26:36
XLON
E05NgCEMYuAZ
3,947
135.3000
13:26:52
XLON
E05NgCEMYua5
780
135.3000
13:26:52
XLON
E05NgCEMYuaF
3,840
135.2000
13:28:44
XLON
E05NgCEMYwsL
3,707
135.2000
13:28:44
CHIX
3075188821415
6,093
135.1800
13:28:44
XLON
E05NgCEMYwsh
4,699
135.1800
13:28:44
XLON
E05NgCEMYwsj
2,081
135.1800
13:28:44
XLON
E05NgCEMYwso
2,618
135.1800
13:28:44
XLON
E05NgCEMYwss
742
135.1800
13:28:44
XLON
E05NgCEMYwsu
3,798
135.0800
13:29:28
XLON
E05NgCEMYxq6
1,584
135.0000
13:30:02
XLON
E05NgCEMYz91
2,359
135.0000
13:30:02
XLON
E05NgCEMYz93
367
135.0000
13:30:02
XLON
E05NgCEMYz97
91
134.8800
13:30:11
BATE
254078900355
193
134.8800
13:30:11
BATE
254078900356
2,500
134.8800
13:30:11
XLON
E05NgCEMZ0Z5
484
134.8800
13:30:11
BATE
254078900358
1,073
134.8800
13:30:11
BATE
254078900359
77
134.8800
13:30:11
XLON
E05NgCEMZ0eA
1,000
134.6600
13:30:46
XLON
E05NgCEMZ57Q
3,181
134.6600
13:30:46
XLON
E05NgCEMZ57m
3,748
134.9200
13:32:02
XLON
E05NgCEMZ9iC
4,064
134.9200
13:32:02
XLON
E05NgCEMZ9iE
6,110
134.9200
13:32:02
XLON
E05NgCEMZ9iG
1,000
134.8800
13:32:22
XLON
E05NgCEMZB7V
611
134.8600
13:32:26
XLON
E05NgCEMZBJv
3,565
134.8600
13:32:26
XLON
E05NgCEMZBJz
17
134.8400
13:32:51
XLON
E05NgCEMZCGg
1,000
134.7600
13:33:02
XLON
E05NgCEMZCjZ
4,150
134.9400
13:33:51
XLON
E05NgCEMZGGg
181
134.9400
13:33:51
XLON
E05NgCEMZGGj
479
134.9400
13:33:57
CHIX
3075188822735
1,000
134.9400
13:33:57
CHIX
3075188822736
2,000
134.9400
13:33:57
CHIX
3075188822737
970
134.9400
13:33:57
CHIX
3075188822738
4,365
134.9400
13:34:01
CHIX
3075188822744
4,253
134.9200
13:34:35
XLON
E05NgCEMZIhm
1,000
134.7200
13:34:54
XLON
E05NgCEMZK8l
1,000
134.7200
13:34:54
XLON
E05NgCEMZK8n
1,000
134.7200
13:34:54
XLON
E05NgCEMZK8p
758
134.7200
13:34:54
XLON
E05NgCEMZK8r
4,895
134.7000
13:35:50
XLON
E05NgCEMZOCL
44
134.6800
13:35:50
XLON
E05NgCEMZOCY
1,000
134.6800
13:35:50
XLON
E05NgCEMZOCa
3,641
134.6800
13:35:50
XLON
E05NgCEMZOCc
7,673
134.9600
13:37:41
XLON
E05NgCEMZUmL
7,335
134.9600
13:37:41
XLON
E05NgCEMZUmN
2,909
134.9800
13:38:11
XLON
E05NgCEMZW8M
1,097
134.9800
13:38:11
XLON
E05NgCEMZW8O
3,932
134.9600
13:38:11
XLON
E05NgCEMZW9W
4,039
134.9600
13:38:11
BATE
254078901520
432
134.8000
13:38:56
BATE
254078901624
1,424
134.8000
13:38:56
BATE
254078901625
266
134.8000
13:38:56
XLON
E05NgCEMZYcU
432
134.8000
13:38:56
BATE
254078901626
1,163
134.8000
13:38:56
BATE
254078901627
736
134.8000
13:38:56
BATE
254078901628
1,898
134.8000
13:38:56
XLON
E05NgCEMZYcg
1,849
134.8000
13:38:56
XLON
E05NgCEMZYf5
4,143
134.6400
13:40:13
XLON
E05NgCEMZd5t
4,302
134.6200
13:40:13
BATE
254078901786
4,067
134.6200
13:40:13
CHIX
3075188824079
2,427
134.5800
13:40:38
XLON
E05NgCEMZehd
1,785
134.5800
13:40:38
XLON
E05NgCEMZehf
1,454
134.5800
13:41:27
XLON
E05NgCEMZgea
2,603
134.5800
13:41:27
XLON
E05NgCEMZgef
4,069
134.5600
13:41:27
XLON
E05NgCEMZgev
3,894
134.7000
13:42:18
CHIX
3075188824506
3,936
134.6800
13:42:18
XLON
E05NgCEMZjGo
64
134.6800
13:42:18
XLON
E05NgCEMZjGq
3,691
134.6800
13:42:18
XLON
E05NgCEMZjH9
3,000
134.6400
13:42:45
XLON
E05NgCEMZkTP
839
134.6400
13:42:45
XLON
E05NgCEMZkTR
4,170
134.6600
13:43:05
CHIX
3075188824676
4,312
134.6000
13:43:23
CHIX
3075188824734
4,081
134.5000
13:44:12
CHIX
3075188824853
3,885
134.4600
13:44:41
BATE
254078902257
3,206
134.4800
13:45:06
BATE
254078902319
4,476
134.5600
13:45:14
CHIX
3075188824996
4,498
134.5400
13:45:15
XLON
E05NgCEMZrDZ
4,048
134.5400
13:45:43
XLON
E05NgCEMZsTB
3,532
134.6200
13:47:37
CHIX
3075188825311
428
134.6200
13:47:37
BATE
254078902563
483
134.6200
13:47:37
BATE
254078902564
328
134.6200
13:47:37
BATE
254078902565
100
134.6200
13:47:37
BATE
254078902566
3,532
134.6200
13:47:39
CHIX
3075188825314
148
134.6200
13:47:39
BATE
254078902567
1,017
134.6200
13:47:39
BATE
254078902568
174
134.6200
13:47:39
BATE
254078902569
4,009
134.6600
13:48:09
XLON
E05NgCEMZxRN
251
134.6600
13:48:09
XLON
E05NgCEMZxRQ
4,092
134.6600
13:48:09
XLON
E05NgCEMZxRS
4,260
134.6600
13:48:09
XLON
E05NgCEMZxRX
83
134.6600
13:48:09
XLON
E05NgCEMZxRZ
908
134.6600
13:48:09
XLON
E05NgCEMZxRd
3,986
134.6400
13:48:10
XLON
E05NgCEMZxSK
266
134.5400
13:48:39
XLON
E05NgCEMZyOM
4,218
134.5400
13:48:39
XLON
E05NgCEMZyQd
4,114
134.6600
13:49:18
XLON
E05NgCEMa0Ai
266
134.7200
13:49:58
XLON
E05NgCEMa1WX
3,657
134.7200
13:50:02
XLON
E05NgCEMa1dr
3,825
134.7200
13:50:02
XLON
E05NgCEMa1dt
2,461
134.7000
13:50:05
XLON
E05NgCEMa1rD
1,611
134.7000
13:50:05
XLON
E05NgCEMa1rO
3,690
134.6000
13:50:50
CHIX
3075188825913
20
134.5800
13:50:51
XLON
E05NgCEMa4Kf
3,683
134.5600
13:51:01
XLON
E05NgCEMa4zX
1,872
134.5400
13:51:08
XLON
E05NgCEMa5Kj
2,037
134.5400
13:51:08
XLON
E05NgCEMa5Km
1,000
134.4800
13:51:53
XLON
E05NgCEMa7Le
3,000
134.5400
13:52:43
XLON
E05NgCEMa9T8
7,265
134.5000
13:52:47
XLON
E05NgCEMa9d5
855
134.5000
13:52:47
XLON
E05NgCEMa9de
4,284
134.5000
13:52:47
CHIX
3075188826285
3,782
134.4600
13:52:49
XLON
E05NgCEMa9m3
3,828
134.5600
13:53:38
XLON
E05NgCEMaBz9
3,691
134.5600
13:53:58
CHIX
3075188826596
3,696
134.5400
13:53:58
XLON
E05NgCEMaDDi
3,151
134.6000
13:55:41
XLON
E05NgCEMaHSA
534
134.6000
13:55:41
XLON
E05NgCEMaHSC
1,813
134.6000
13:55:41
XLON
E05NgCEMaHSE
3,151
134.6000
13:55:41
XLON
E05NgCEMaHSG
2,347
134.6000
13:55:41
XLON
E05NgCEMaHSI
3,151
134.6000
13:55:41
XLON
E05NgCEMaHSM
1,668
134.6000
13:55:41
XLON
E05NgCEMaHSW
1,660
134.5800
13:55:41
XLON
E05NgCEMaHT1
2,093
134.5800
13:55:41
XLON
E05NgCEMaHW8
1,877
134.6600
13:56:19
XLON
E05NgCEMaJW2
2,118
134.6600
13:56:19
XLON
E05NgCEMaJW5
348
134.6400
13:56:21
XLON
E05NgCEMaJb6
4,039
134.6600
13:56:41
CHIX
3075188827185
4,144
134.6600
13:57:13
XLON
E05NgCEMaLgT
4,188
134.6600
13:57:13
CHIX
3075188827243
3,963
134.7200
13:57:49
XLON
E05NgCEMaNcj
3,989
134.7200
13:57:49
XLON
E05NgCEMaNcn
485
134.6000
13:58:09
XLON
E05NgCEMaOeY
3,050
134.6000
13:58:09
XLON
E05NgCEMaOea
649
134.6000
13:58:10
XLON
E05NgCEMaOfc
736
134.6800
13:59:31
BATE
254078904134
117
134.6800
13:59:31
BATE
254078904135
1,965
134.6800
13:59:31
XLON
E05NgCEMaRQn
6,493
134.6800
13:59:31
XLON
E05NgCEMaRQp
5,626
134.7000
13:59:42
XLON
E05NgCEMaRmq
2,301
134.7000
13:59:42
XLON
E05NgCEMaRmt
3,772
134.7200
14:00:09
XLON
E05NgCEMaT0I
3,767
134.7200
14:00:25
XLON
E05NgCEMaTgT
3,643
134.7000
14:00:33
XLON
E05NgCEMaUBf
174
134.7000
14:00:33
XLON
E05NgCEMaUBk
3,760
134.6600
14:00:51
CHIX
3075188827961
3,947
134.6600
14:01:42
XLON
E05NgCEMaX4C
4,064
134.6600
14:01:42
XLON
E05NgCEMaX4G
3,860
134.7000
14:02:03
XLON
E05NgCEMaYRO
4,499
134.6400
14:02:34
CHIX
3075188828333
4,400
134.6600
14:02:34
XLON
E05NgCEMaaQU
99
134.6400
14:02:34
CHIX
3075188828336
909
134.6000
14:03:19
XLON
E05NgCEMacQI
1,000
134.4800
14:03:42
XLON
E05NgCEMadZB
2,000
134.4800
14:03:42
XLON
E05NgCEMadZD
1,143
134.4800
14:03:42
XLON
E05NgCEMadZI
1,487
134.4800
14:03:43
CHIX
3075188828621
3,000
134.5000
14:03:45
CHIX
3075188828637
266
134.5800
14:04:21
XLON
E05NgCEMafPJ
662
134.5800
14:04:21
CHIX
3075188828813
3,614
134.5800
14:04:21
CHIX
3075188828814
3,511
134.5800
14:04:21
XLON
E05NgCEMafPk
3,955
134.5400
14:04:53
XLON
E05NgCEMaggs
3,765
134.5400
14:04:53
XLON
E05NgCEMaggy
278
134.4600
14:05:38
CHIX
3075188829040
2,840
134.4600
14:05:47
XLON
E05NgCEMaiM6
4,488
134.4600
14:05:47
XLON
E05NgCEMaiM9
3,526
134.4200
14:05:53
XLON
E05NgCEMaiVP
407
134.4200
14:05:53
XLON
E05NgCEMaiVR
1,971
134.3800
14:06:20
XLON
E05NgCEMajXt
1,391
134.4000
14:06:23
XLON
E05NgCEMajib
2,531
134.4000
14:06:23
XLON
E05NgCEMajid
844
134.4000
14:06:47
XLON
E05NgCEMakNV
2,393
134.4000
14:06:47
XLON
E05NgCEMakNX
1,073
134.4000
14:06:47
XLON
E05NgCEMakNb
7,606
134.4000
14:07:44
XLON
E05NgCEMamaG
3,601
134.4000
14:07:44
XLON
E05NgCEMamaK
547
134.4000
14:07:44
XLON
E05NgCEMamaM
3,855
134.4800
14:08:12
XLON
E05NgCEMansb
3,861
134.4200
14:08:23
XLON
E05NgCEMaoFy
231
134.4200
14:09:05
CHIX
3075188829764
203
134.4200
14:09:05
CHIX
3075188829765
4,759
134.4400
14:09:06
CHIX
3075188829774
2,916
134.4400
14:09:06
CHIX
3075188829775
6,767
134.5800
14:10:45
XLON
E05NgCEMatQh
683
134.5800
14:10:45
BATE
254078905607
1,384
134.5800
14:10:45
XLON
E05NgCEMatQz
2,886
134.5800
14:10:45
XLON
E05NgCEMatRD
6,050
134.5800
14:10:46
XLON
E05NgCEMatTS
220
134.6000
14:10:59
BATE
254078905644
138
134.6000
14:10:59
BATE
254078905645
796
134.6000
14:10:59
BATE
254078905646
2,500
134.6000
14:10:59
XLON
E05NgCEMatj6
550
134.6000
14:10:59
BATE
254078905647
3,908
134.5800
14:11:00
XLON
E05NgCEMatl4
4,259
134.7600
14:11:34
XLON
E05NgCEMauuD
1,358
134.8800
14:12:41
CHIX
3075188830631
726
134.8600
14:12:42
CHIX
3075188830633
2,959
134.8600
14:12:42
CHIX
3075188830634
6,864
134.8600
14:12:42
CHIX
3075188830635
3,894
134.8600
14:12:46
XLON
E05NgCEMayCP
500
134.7800
14:12:56
XLON
E05NgCEMaygI
1,000
134.7800
14:12:56
XLON
E05NgCEMaygK
2,584
134.7800
14:12:56
XLON
E05NgCEMaygX
661
134.8400
14:13:16
XLON
E05NgCEMazOc
1,719
134.8400
14:13:16
XLON
E05NgCEMazOe
1,627
134.8400
14:13:16
XLON
E05NgCEMazOg
169
134.8400
14:13:34
BATE
254078906072
4,077
134.8400
14:13:34
BATE
254078906073
3,888
134.8800
14:14:16
XLON
E05NgCEMb1VE
3,956
134.8600
14:14:16
XLON
E05NgCEMb1Vr
3,954
134.7800
14:14:57
XLON
E05NgCEMb2ln
4,083
134.7800
14:15:01
XLON
E05NgCEMb2uV
1,044
134.6600
14:15:32
BATE
254078906417
2,967
134.6600
14:15:32
BATE
254078906418
266
134.6400
14:15:34
XLON
E05NgCEMb4ih
3,126
134.6400
14:15:34
XLON
E05NgCEMb4il
297
134.6400
14:15:34
XLON
E05NgCEMb4iq
4,043
134.5400
14:16:19
XLON
E05NgCEMb6ic
3,884
134.5400
14:16:19
XLON
E05NgCEMb6ie
748
134.4000
14:16:33
XLON
E05NgCEMb7OQ
2,268
134.4000
14:16:33
XLON
E05NgCEMb7OS
1,034
134.4000
14:16:33
XLON
E05NgCEMb7OU
3,733
134.2400
14:17:00
XLON
E05NgCEMb8ow
250
134.2400
14:17:08
CHIX
3075188831629
3,563
134.2400
14:17:08
CHIX
3075188831630
250
134.2400
14:17:08
CHIX
3075188831631
1,308
134.2800
14:17:36
XLON
E05NgCEMbAJf
1,342
134.2800
14:17:36
XLON
E05NgCEMbAJi
1,818
134.2800
14:17:36
XLON
E05NgCEMbAJm
712
134.2600
14:18:04
XLON
E05NgCEMbBMw
2,751
134.2600
14:18:04
XLON
E05NgCEMbBMy
584
134.2600
14:18:04
XLON
E05NgCEMbBN0
3,679
134.2400
14:18:04
BATE
254078906774
6,269
134.3800
14:19:56
XLON
E05NgCEMbFKU
3,731
134.3800
14:19:56
XLON
E05NgCEMbFKW
4,096
134.3800
14:19:56
XLON
E05NgCEMbFKb
1,669
134.3800
14:19:56
CHIX
3075188832130
632
134.3800
14:19:56
BATE
254078906969
632
134.3800
14:19:56
BATE
254078906970
632
134.3800
14:19:56
BATE
254078906971
632
134.3800
14:19:56
BATE
254078906972
632
134.3800
14:19:56
BATE
254078906973
268
134.3800
14:19:56
BATE
254078906974
1,669
134.3800
14:19:56
CHIX
3075188832131
6,720
134.3800
14:19:56
XLON
E05NgCEMbFKp
3,458
134.3800
14:20:25
BATE
254078907105
536
134.3800
14:20:25
BATE
254078907106
16,012
134.5400
14:21:38
XLON
E05NgCEMbJux
4,039
134.5600
14:22:00
XLON
E05NgCEMbKlT
691
134.5400
14:22:00
XLON
E05NgCEMbKlq
3,800
134.5400
14:22:00
XLON
E05NgCEMbKls
895
134.5400
14:23:07
BATE
254078907413
2,362
134.5400
14:23:07
CHIX
3075188832720
569
134.5400
14:23:07
XLON
E05NgCEMbMke
8,304
134.5400
14:23:07
XLON
E05NgCEMbMkg
4,060
134.5200
14:23:07
CHIX
3075188832721
1,000
134.5600
14:24:16
XLON
E05NgCEMbPKF
2,000
134.5600
14:24:16
XLON
E05NgCEMbPKH
266
134.6000
14:24:29
XLON
E05NgCEMbPma
4,272
134.6000
14:24:30
XLON
E05NgCEMbPov
8,445
134.5800
14:24:38
XLON
E05NgCEMbQA3
500
134.5800
14:24:38
XLON
E05NgCEMbQAO
2,600
134.5800
14:24:38
XLON
E05NgCEMbQAT
3,920
134.5600
14:24:38
XLON
E05NgCEMbQAj
3,981
134.4800
14:24:57
XLON
E05NgCEMbQj6
7,308
134.5200
14:25:50
XLON
E05NgCEMbSxy
3,451
134.5200
14:25:50
XLON
E05NgCEMbSy6
937
134.5200
14:25:50
XLON
E05NgCEMbSy9
4,455
134.5600
14:26:20
XLON
E05NgCEMbUQB
1,605
134.5600
14:26:35
XLON
E05NgCEMbUq2
3,140
134.5600
14:26:35
XLON
E05NgCEMbUq4
3,594
134.5400
14:26:35
XLON
E05NgCEMbUqK
709
134.5400
14:26:35
XLON
E05NgCEMbUqO
1,875
134.5000
14:27:21
XLON
E05NgCEMbWSa
2,382
134.5000
14:27:21
XLON
E05NgCEMbWSc
3,956
134.4800
14:27:22
CHIX
3075188833521
3,826
134.5000
14:27:59
CHIX
3075188833598
545
134.5000
14:27:59
CHIX
3075188833599
253
134.4800
14:27:59
XLON
E05NgCEMbXZm
4,337
134.6200
14:28:55
XLON
E05NgCEMbZh4
4,111
134.6200
14:28:55
XLON
E05NgCEMbZh6
4,384
134.6200
14:28:55
XLON
E05NgCEMbZh8
1,571
134.6000
14:29:02
XLON
E05NgCEMba2a
2,428
134.6000
14:29:02
XLON
E05NgCEMba2e
5,076
134.6400
14:29:33
CHIX
3075188833891
452
134.6400
14:29:33
CHIX
3075188833892
787
134.6400
14:29:52
XLON
E05NgCEMbbsK
3,978
134.6400
14:29:52
XLON
E05NgCEMbbsM
2,670
134.6400
14:29:52
CHIX
3075188833928
1,539
134.6400
14:29:52
CHIX
3075188833930
3,238
134.6400
14:29:52
CHIX
3075188833931
6,807
134.6000
14:30:03
XLON
E05NgCEMbcV1
1,811
134.6000
14:30:03
CHIX
3075188834005
687
134.6000
14:30:03
BATE
254078908370
4,290
134.5600
14:30:21
XLON
E05NgCEMbdI0
4,000
134.5800
14:31:11
XLON
E05NgCEMbf1E
6,422
134.5800
14:31:11
XLON
E05NgCEMbf1G
3,868
134.5800
14:31:11
XLON
E05NgCEMbf1N
520
134.5800
14:31:11
CHIX
3075188834225
1,709
134.5800
14:31:11
CHIX
3075188834226
520
134.5800
14:31:11
CHIX
3075188834227
196
134.5800
14:31:11
BATE
254078908540
648
134.5800
14:31:11
BATE
254078908541
520
134.5800
14:31:11
CHIX
3075188834228
345
134.5800
14:31:11
CHIX
3075188834229
175
134.5800
14:31:11
CHIX
3075188834230
240
134.5800
14:31:11
CHIX
3075188834231
176
134.5800
14:31:11
CHIX
3075188834232
601
134.5800
14:31:11
BATE
254078908542
230
134.5800
14:31:11
BATE
254078908543
539
134.5800
14:31:11
BATE
254078908544
900
134.5800
14:31:11
BATE
254078908545
1,967
134.5800
14:31:11
BATE
254078908546
266
134.6600
14:32:11
XLON
E05NgCEMbhX6
5,673
134.6600
14:32:11
XLON
E05NgCEMbhXC
599
134.6600
14:32:11
BATE
254078908714
1,581
134.6600
14:32:11
CHIX
3075188834453
599
134.6600
14:32:11
BATE
254078908715
1,581
134.6600
14:32:11
CHIX
3075188834454
2,325
134.6600
14:32:11
XLON
E05NgCEMbhXY
599
134.6600
14:32:11
BATE
254078908716
1,581
134.6600
14:32:11
CHIX
3075188834455
599
134.6600
14:32:11
BATE
254078908717
1,581
134.6600
14:32:11
CHIX
3075188834456
4,738
134.6600
14:32:11
CHIX
3075188834460
1,877
134.6400
14:32:11
XLON
E05NgCEMbhcn
3,378
134.6400
14:32:11
XLON
E05NgCEMbhcp
4,165
134.6400
14:32:11
XLON
E05NgCEMbhct
1,648
134.7000
14:33:00
XLON
E05NgCEMbjuh
2,609
134.7000
14:33:00
XLON
E05NgCEMbjuk
3,723
134.7000
14:33:00
XLON
E05NgCEMbjuo
304
134.6800
14:33:02
BATE
254078908906
1,552
134.6800
14:33:02
BATE
254078908907
4,148
134.6800
14:33:02
BATE
254078908908
3,893
134.7000
14:33:31
CHIX
3075188834715
4,228
134.6800
14:33:32
BATE
254078908960
4,533
134.6800
14:33:32
XLON
E05NgCEMbkmk
1,215
134.6800
14:33:32
XLON
E05NgCEMbkmm
4,142
134.6600
14:33:58
XLON
E05NgCEMbleg
4,192
134.6400
14:34:09
XLON
E05NgCEMblxr
4,418
134.6400
14:34:26
XLON
E05NgCEMbmFI
4,559
134.6400
14:34:34
CHIX
3075188834909
4,724
134.6600
14:34:47
CHIX
3075188834976
4,755
134.6400
14:34:49
XLON
E05NgCEMbn0v
4,431
134.6400
14:34:49
XLON
E05NgCEMbn0x
51
134.6800
14:36:02
BATE
254078909336
626
134.6800
14:36:02
BATE
254078909337
5,026
134.6800
14:36:02
XLON
E05NgCEMbphe
6,715
134.6800
14:36:02
XLON
E05NgCEMbphg
5,026
134.6800
14:36:02
XLON
E05NgCEMbpho
1,824
134.6800
14:36:02
XLON
E05NgCEMbphq
500
134.6800
14:36:02
XLON
E05NgCEMbphu
4,526
134.6800
14:36:02
XLON
E05NgCEMbphx
1,121
134.6800
14:36:02
XLON
E05NgCEMbphz
1,787
134.6800
14:36:02
CHIX
3075188835258
4,733
134.6600
14:36:29
XLON
E05NgCEMbqTP
4,081
134.6400
14:36:29
XLON
E05NgCEMbqV1
8,030
134.6800
14:37:01
XLON
E05NgCEMbral
810
134.6800
14:37:01
BATE
254078909451
93
134.6800
14:37:01
CHIX
3075188835438
349
134.6800
14:37:01
CHIX
3075188835439
1,696
134.6800
14:37:01
CHIX
3075188835440
1,635
134.7000
14:37:59
XLON
E05NgCEMbtMl
1,279
134.7000
14:37:59
XLON
E05NgCEMbtMn
12,562
134.7000
14:37:59
XLON
E05NgCEMbtMp
1,635
134.7000
14:37:59
XLON
E05NgCEMbtMs
4,554
134.7000
14:37:59
CHIX
3075188835565
1,727
134.7000
14:37:59
BATE
254078909534
824
134.7800
14:39:01
CHIX
3075188835805
824
134.7800
14:39:01
CHIX
3075188835808
352
134.7800
14:39:01
CHIX
3075188835809
312
134.7800
14:39:01
BATE
254078909716
312
134.7800
14:39:01
BATE
254078909718
312
134.7800
14:39:01
BATE
254078909719
58
134.7800
14:39:01
BATE
254078909720
4,000
134.7800
14:39:01
XLON
E05NgCEMbvwC
4,000
134.7800
14:39:01
XLON
E05NgCEMbvwJ
1,630
134.7800
14:39:01
XLON
E05NgCEMbvwL
312
134.7800
14:39:01
BATE
254078909721
2,500
134.7800
14:39:01
XLON
E05NgCEMbvwU
4,232
134.8000
14:39:24
XLON
E05NgCEMbwle
4,232
134.8000
14:39:24
XLON
E05NgCEMbwlk
7,812
134.8000
14:39:24
CHIX
3075188835915
2,645
134.8000
14:39:24
XLON
E05NgCEMbwlu
1,101
134.8000
14:39:24
XLON
E05NgCEMbwlw
139
134.7800
14:39:25
XLON
E05NgCEMbwr2
1,914
134.7800
14:39:26
XLON
E05NgCEMbwtB
3,851
134.7400
14:39:56
XLON
E05NgCEMby0D
3,809
134.7200
14:39:56
CHIX
3075188836017
1,180
134.7200
14:39:56
CHIX
3075188836018
3,790
134.7200
14:39:56
XLON
E05NgCEMby1q
1,000
134.6200
14:40:32
XLON
E05NgCEMbzX6
1,065
134.6200
14:40:32
XLON
E05NgCEMbzX8
2,580
134.6200
14:40:32
XLON
E05NgCEMbzXA
544
134.6000
14:40:42
XLON
E05NgCEMbztU
4,163
134.6000
14:40:42
XLON
E05NgCEMbztW
738
134.6000
14:41:10
BATE
254078910121
1,947
134.6000
14:41:10
CHIX
3075188836357
4,124
134.6000
14:41:10
XLON
E05NgCEMc0i1
1,065
134.6000
14:41:10
XLON
E05NgCEMc0i4
2,125
134.6000
14:41:10
XLON
E05NgCEMc0i6
4,891
134.5600
14:41:13
BATE
254078910150
3,650
134.6400
14:41:40
CHIX
3075188836553
479
134.6400
14:41:40
CHIX
3075188836554
675
134.7400
14:42:17
XLON
E05NgCEMc3kH
3,401
134.7400
14:42:17
XLON
E05NgCEMc3kJ
8,289
134.7400
14:42:17
CHIX
3075188836670
7,133
134.7400
14:42:37
XLON
E05NgCEMc4Uk
1,898
134.7400
14:42:37
CHIX
3075188836725
4,405
134.7200
14:42:58
XLON
E05NgCEMc5F8
3,908
134.7000
14:42:58
XLON
E05NgCEMc5Gq
4,774
134.7200
14:43:20
CHIX
3075188836812
429
134.7000
14:43:21
XLON
E05NgCEMc5yb
3,447
134.7000
14:43:21
XLON
E05NgCEMc5yd
4,671
134.7000
14:43:21
XLON
E05NgCEMc5yf
7,664
134.6800
14:44:44
XLON
E05NgCEMc8Ib
4,909
134.6800
14:44:44
XLON
E05NgCEMc8If
194
134.6800
14:44:44
XLON
E05NgCEMc8Ij
4,179
134.6800
14:44:44
XLON
E05NgCEMc8Il
6,564
134.6800
14:44:44
XLON
E05NgCEMc8In
4,597
134.7200
14:45:45
XLON
E05NgCEMcAor
1,501
134.7200
14:45:45
XLON
E05NgCEMcAot
5,564
134.7200
14:45:45
XLON
E05NgCEMcAox
1,088
134.7200
14:45:45
XLON
E05NgCEMcAoz
4,597
134.7200
14:45:45
XLON
E05NgCEMcAp1
967
134.7200
14:45:45
XLON
E05NgCEMcAp3
266
134.7200
14:45:45
XLON
E05NgCEMcAp7
3,148
134.7200
14:45:45
XLON
E05NgCEMcApA
4,573
134.6800
14:45:51
XLON
E05NgCEMcB3y
155
134.6800
14:45:51
XLON
E05NgCEMcB40
1,276
134.6200
14:46:22
CHIX
3075188837427
2,736
134.6200
14:46:22
CHIX
3075188837428
608
134.5400
14:46:39
BATE
254078910944
1,157
134.5400
14:46:39
BATE
254078910945
167
134.5400
14:46:39
BATE
254078910946
2,386
134.5400
14:46:39
BATE
254078910947
4,338
134.5400
14:46:51
XLON
E05NgCEMcDfi
3,824
134.5200
14:46:51
CHIX
3075188837577
4,153
134.5200
14:46:51
CHIX
3075188837578
4,108
134.4200
14:47:32
XLON
E05NgCEMcFXP
2,652
134.3800
14:47:36
XLON
E05NgCEMcFh6
11,656
134.5200
14:48:21
XLON
E05NgCEMcHRi
1,176
134.5200
14:48:21
BATE
254078911256
1,316
134.5200
14:48:21
CHIX
3075188837963
1,787
134.5200
14:48:21
CHIX
3075188837964
4,411
134.5000
14:48:21
XLON
E05NgCEMcHS6
4,193
134.5000
14:48:21
XLON
E05NgCEMcHS8
7,658
134.5000
14:49:06
XLON
E05NgCEMcIr5
4,959
134.5000
14:49:20
XLON
E05NgCEMcJMr
643
134.5200
14:49:43
BATE
254078911470
1,695
134.5200
14:49:43
CHIX
3075188838236
281
134.5200
14:49:43
BATE
254078911471
196
134.5200
14:49:43
BATE
254078911473
790
134.5200
14:49:43
BATE
254078911474
1,332
134.5200
14:49:43
BATE
254078911475
662
134.5200
14:49:43
BATE
254078911476
338
134.5200
14:49:43
BATE
254078911477
365
134.5200
14:49:43
BATE
254078911480
487
134.5200
14:49:43
BATE
254078911481
582
134.5200
14:49:43
BATE
254078911482
170
134.5200
14:49:43
BATE
254078911483
61
134.5200
14:49:44
BATE
254078911484
299
134.5200
14:49:44
BATE
254078911485
185
134.5200
14:49:44
BATE
254078911486
113
134.5200
14:49:44
BATE
254078911488
4,373
134.5200
14:49:51
BATE
254078911499
2,145
134.5000
14:49:51
XLON
E05NgCEMcKGw
422
134.5000
14:49:51
XLON
E05NgCEMcKGy
861
134.5000
14:49:51
XLON
E05NgCEMcKH1
974
134.5000
14:49:51
XLON
E05NgCEMcKH3
3,172
134.5000
14:49:51
XLON
E05NgCEMcKH7
1,197
134.5000
14:49:51
XLON
E05NgCEMcKH9
4,176
134.4200
14:50:33
BATE
254078911630
7,724
134.4200
14:51:01
XLON
E05NgCEMcMXu
8,426
134.4400
14:51:01
XLON
E05NgCEMcMXm
4,413
134.4200
14:51:01
CHIX
3075188838488
291
134.4000
14:51:44
XLON
E05NgCEMcO8V
1,539
134.4000
14:51:44
XLON
E05NgCEMcO8X
2,119
134.4000
14:51:44
XLON
E05NgCEMcO8Z
96
134.4000
14:52:26
XLON
E05NgCEMcPyU
4,521
134.4000
14:52:26
XLON
E05NgCEMcPyW
4,042
134.4400
14:52:47
XLON
E05NgCEMcQwR
4,042
134.4400
14:52:47
XLON
E05NgCEMcQwX
1,309
134.4400
14:52:47
XLON
E05NgCEMcQwZ
3,287
134.4400
14:52:47
XLON
E05NgCEMcQwg
405
134.4400
14:52:47
XLON
E05NgCEMcQwk
350
134.4400
14:52:47
XLON
E05NgCEMcQwm
1,309
134.4400
14:52:47
XLON
E05NgCEMcQwo
2,543
134.4400
14:52:47
XLON
E05NgCEMcQwt
359
134.4400
14:53:05
CHIX
3075188839010
4,243
134.4400
14:53:05
CHIX
3075188839011
4,847
134.4400
14:53:20
XLON
E05NgCEMcRnq
4,915
134.4400
14:53:20
BATE
254078912070
5,126
134.4200
14:53:21
XLON
E05NgCEMcRwS
131
134.3400
14:53:43
BATE
254078912158
1,052
134.3400
14:53:43
BATE
254078912159
3,204
134.3400
14:53:43
BATE
254078912160
4,099
134.3400
14:53:43
XLON
E05NgCEMcSnR
3,782
134.2600
14:54:07
XLON
E05NgCEMcTUf
4,403
134.2600
14:54:07
XLON
E05NgCEMcTUh
509
134.2400
14:54:25
XLON
E05NgCEMcUFr
3,431
134.2400
14:54:25
XLON
E05NgCEMcUFt
3,392
134.2400
14:54:25
XLON
E05NgCEMcUFv
509
134.2400
14:54:25
XLON
E05NgCEMcUFy
4,412
134.2200
14:55:00
CHIX
3075188839456
4,384
134.2800
14:55:37
XLON
E05NgCEMcXHL
1,868
134.2800
14:55:37
XLON
E05NgCEMcXHW
648
134.2800
14:55:37
XLON
E05NgCEMcXHY
1,868
134.2800
14:55:37
XLON
E05NgCEMcXHa
648
134.2800
14:55:37
XLON
E05NgCEMcXHc
1,868
134.2800
14:55:37
XLON
E05NgCEMcXHg
1,868
134.2800
14:55:37
XLON
E05NgCEMcXHi
253
134.2800
14:55:52
XLON
E05NgCEMcXu9
7,475
134.2800
14:55:52
XLON
E05NgCEMcXuB
1,902
134.2400
14:55:58
CHIX
3075188839804
608
134.2400
14:55:58
CHIX
3075188839805
512
134.2400
14:55:58
CHIX
3075188839806
1,902
134.2400
14:55:58
CHIX
3075188839807
248
134.2400
14:55:58
XLON
E05NgCEMcYCy
4,272
134.1800
14:56:33
XLON
E05NgCEMcZTX
4,000
134.3200
14:57:31
XLON
E05NgCEMcb81
1,890
134.3200
14:57:31
XLON
E05NgCEMcb83
4,121
134.3200
14:57:31
XLON
E05NgCEMcb88
3,989
134.3200
14:57:31
XLON
E05NgCEMcb8A
135
134.3200
14:57:31
BATE
254078912820
360
134.3200
14:57:31
CHIX
3075188840147
360
134.3200
14:57:31
CHIX
3075188840148
360
134.3200
14:57:31
CHIX
3075188840149
360
134.3200
14:57:31
CHIX
3075188840150
360
134.3200
14:57:31
CHIX
3075188840151
360
134.3200
14:57:31
CHIX
3075188840152
360
134.3200
14:57:31
CHIX
3075188840153
360
134.3200
14:57:31
CHIX
3075188840154
360
134.3200
14:57:31
CHIX
3075188840155
360
134.3200
14:57:31
CHIX
3075188840156
360
134.3200
14:57:31
CHIX
3075188840157
360
134.3200
14:57:31
CHIX
3075188840158
360
134.3200
14:57:31
CHIX
3075188840159
360
134.3200
14:57:31
CHIX
3075188840160
360
134.3200
14:57:31
CHIX
3075188840161
360
134.3200
14:57:31
CHIX
3075188840162
360
134.3200
14:57:31
CHIX
3075188840163
360
134.3200
14:57:31
CHIX
3075188840164
180
134.3200
14:57:31
CHIX
3075188840165
86
134.3200
14:57:31
CHIX
3075188840166
5,781
134.3200
14:57:36
XLON
E05NgCEMcbKh
301
134.2800
14:59:04
BATE
254078913054
795
134.2800
14:59:29
CHIX
3075188840610
795
134.2800
14:59:29
CHIX
3075188840615
301
134.2800
14:59:29
BATE
254078913090
4,000
134.2800
14:59:29
XLON
E05NgCEMcfJk
3,970
134.2800
14:59:29
XLON
E05NgCEMcfJm
4,000
134.2800
14:59:29
XLON
E05NgCEMcfJr
211
134.2800
14:59:29
XLON
E05NgCEMcfJt
301
134.2800
14:59:29
BATE
254078913093
1,859
134.2800
14:59:29
XLON
E05NgCEMcfK0
670
134.2800
14:59:29
CHIX
3075188840616
266
134.2800
14:59:29
XLON
E05NgCEMcfK7
1,875
134.2800
14:59:29
XLON
E05NgCEMcfK9
301
134.2800
14:59:29
BATE
254078913094
301
134.2800
14:59:29
BATE
254078913095
301
134.2800
14:59:29
BATE
254078913096
301
134.2800
14:59:29
BATE
254078913097
301
134.2800
14:59:29
BATE
254078913098
301
134.2800
14:59:29
BATE
254078913099
301
134.2800
14:59:29
BATE
254078913100
301
134.2800
14:59:29
BATE
254078913101
301
134.2800
14:59:29
BATE
254078913102
301
134.2800
14:59:29
BATE
254078913103
301
134.2800
14:59:29
BATE
254078913104
301
134.2800
14:59:29
BATE
254078913105
301
134.2800
14:59:29
BATE
254078913106
301
134.2800
14:59:29
BATE
254078913107
301
134.2800
14:59:29
BATE
254078913108
301
134.2800
14:59:29
BATE
254078913109
301
134.2800
14:59:29
BATE
254078913110
301
134.2800
14:59:29
BATE
254078913111
301
134.2800
14:59:29
BATE
254078913112
126
134.2800
14:59:29
BATE
254078913113
125
134.2800
14:59:29
CHIX
3075188840617
795
134.2800
14:59:29
CHIX
3075188840618
795
134.2800
14:59:29
CHIX
3075188840619
795
134.2800
14:59:29
CHIX
3075188840620
795
134.2800
14:59:29
CHIX
3075188840621
795
134.2800
14:59:29
CHIX
3075188840622
388
134.2800
14:59:29
CHIX
3075188840623
449
134.2800
14:59:29
XLON
E05NgCEMcfKI
2,198
134.2800
14:59:29
XLON
E05NgCEMcfKM
904
134.2800
14:59:29
XLON
E05NgCEMcfKO
449
134.2800
14:59:29
XLON
E05NgCEMcfKQ
746
134.2800
14:59:29
XLON
E05NgCEMcfKX
4,218
134.3000
15:00:05
XLON
E05NgCEMcglT
7,739
134.3000
15:00:05
XLON
E05NgCEMcglV
334
134.3000
15:00:05
XLON
E05NgCEMcglZ
265
134.3000
15:00:05
XLON
E05NgCEMcglb
4,811
134.2800
15:00:07
XLON
E05NgCEMcgqK
51
134.2800
15:00:07
XLON
E05NgCEMcgqM
7,380
134.2800
15:00:07
XLON
E05NgCEMcgqO
2,277
134.2800
15:01:03
CHIX
3075188840908
3,047
134.2800
15:01:03
XLON
E05NgCEMcidj
1,509
134.2800
15:01:03
CHIX
3075188840909
1,069
134.2800
15:01:03
XLON
E05NgCEMcidn
266
134.2600
15:01:03
XLON
E05NgCEMcieM
3,732
134.2800
15:01:33
XLON
E05NgCEMcjjH
1,087
134.2800
15:01:33
XLON
E05NgCEMcjjJ
4,824
134.2800
15:01:33
XLON
E05NgCEMcjjN
1,209
134.2800
15:01:33
XLON
E05NgCEMcjjP
681
134.3000
15:02:23
BATE
254078913586
4,335
134.3000
15:02:29
XLON
E05NgCEMclSD
5,735
134.3000
15:02:29
XLON
E05NgCEMclSJ
2,812
134.3000
15:02:29
XLON
E05NgCEMclSN
66
134.3000
15:02:29
XLON
E05NgCEMclSR
285
134.3000
15:02:29
XLON
E05NgCEMclST
5,804
134.3000
15:02:29
XLON
E05NgCEMclSZ
4,128
134.2800
15:02:30
XLON
E05NgCEMclcG
266
134.2800
15:02:30
XLON
E05NgCEMclcI
1,743
134.2800
15:02:30
XLON
E05NgCEMclcK
3,982
134.2400
15:03:02
XLON
E05NgCEMcn1o
4,193
134.2200
15:03:03
XLON
E05NgCEMcn6o
4,272
134.1600
15:03:15
XLON
E05NgCEMcnZx
3,705
134.2200
15:03:51
XLON
E05NgCEMcpw9
2,700
134.2200
15:03:51
XLON
E05NgCEMcpwD
1,068
134.2200
15:03:51
XLON
E05NgCEMcpwG
3,871
134.2000
15:04:02
CHIX
3075188841658
3,746
134.2000
15:04:02
XLON
E05NgCEMcqTo
605
134.1600
15:04:10
XLON
E05NgCEMcqqG
4,299
134.1600
15:04:23
XLON
E05NgCEMcrHa
4,344
134.1600
15:04:23
CHIX
3075188841729
246
134.0200
15:04:49
XLON
E05NgCEMcsGw
3,722
134.0200
15:04:49
XLON
E05NgCEMcsH1
4,137
134.0200
15:04:49
XLON
E05NgCEMcsH3
4,469
133.9800
15:04:58
XLON
E05NgCEMcseK
1,026
134.0200
15:05:18
XLON
E05NgCEMctYv
3,078
134.0200
15:05:18
XLON
E05NgCEMctYx
3,806
134.0600
15:05:49
XLON
E05NgCEMcv5X
4,270
134.0600
15:05:49
XLON
E05NgCEMcv5Z
4,131
134.0800
15:05:49
XLON
E05NgCEMcv5P
266
134.0200
15:06:04
XLON
E05NgCEMcviV
8,527
134.0800
15:07:05
XLON
E05NgCEMcy1P
3,135
134.0800
15:07:05
XLON
E05NgCEMcy1T
3,895
134.0800
15:07:05
XLON
E05NgCEMcy1V
1,734
134.0800
15:07:05
CHIX
3075188842301
860
134.0800
15:07:05
BATE
254078914456
536
134.0800
15:07:05
CHIX
3075188842302
6,006
134.1800
15:07:32
XLON
E05NgCEMczC1
2,547
134.1800
15:07:32
XLON
E05NgCEMczC3
4,436
134.2000
15:07:56
XLON
E05NgCEMd0Ct
2,890
134.1800
15:07:57
XLON
E05NgCEMd0EJ
1,427
134.1800
15:07:57
XLON
E05NgCEMd0EL
273
134.1400
15:08:07
XLON
E05NgCEMd0Wr
3,202
134.1400
15:08:07
XLON
E05NgCEMd0Wt
273
134.1400
15:08:07
XLON
E05NgCEMd0Ww
4,207
134.1400
15:08:07
CHIX
3075188842607
2,240
134.1000
15:09:00
XLON
E05NgCEMd2RY
4,304
134.1000
15:09:00
XLON
E05NgCEMd2Ra
507
134.1000
15:09:00
BATE
254078914767
1,742
134.1000
15:09:00
CHIX
3075188842781
153
134.1000
15:09:00
BATE
254078914768
4,417
134.0800
15:09:00
XLON
E05NgCEMd2S8
4,134
134.0800
15:09:00
XLON
E05NgCEMd2SA
4,425
134.0600
15:09:38
XLON
E05NgCEMd3mi
165
134.0400
15:09:50
XLON
E05NgCEMd47X
949
134.0800
15:10:05
XLON
E05NgCEMd4XC
3,564
134.0800
15:10:05
XLON
E05NgCEMd4XE
4,276
134.0800
15:10:05
XLON
E05NgCEMd4XI
266
134.0600
15:10:07
XLON
E05NgCEMd4dV
4,082
134.0600
15:10:07
XLON
E05NgCEMd4dX
716
134.0400
15:10:08
XLON
E05NgCEMd4gq
873
134.0400
15:10:08
XLON
E05NgCEMd4gx
148
134.0400
15:10:08
BATE
254078914952
222
134.0400
15:10:08
CHIX
3075188843034
158
134.0400
15:10:08
XLON
E05NgCEMd4hN
1,750
134.1600
15:11:03
CHIX
3075188843245
593
134.1600
15:11:03
CHIX
3075188843246
8,806
134.1600
15:11:03
XLON
E05NgCEMd6pO
800
134.1600
15:11:03
BATE
254078915092
35
134.3400
15:11:18
XLON
E05NgCEMd80x
2,000
134.3400
15:11:18
XLON
E05NgCEMd82G
2,000
134.3400
15:11:20
XLON
E05NgCEMd84P
570
134.4400
15:11:35
CHIX
3075188843542
1,000
134.4400
15:11:35
CHIX
3075188843543
610
134.4400
15:11:35
CHIX
3075188843544
827
134.4400
15:11:35
BATE
254078915233
4,310
134.4400
15:11:35
XLON
E05NgCEMd9Fo
3,883
134.4400
15:11:35
XLON
E05NgCEMd9Fq
4,023
134.5000
15:11:59
CHIX
3075188843637
3,875
134.5000
15:11:59
CHIX
3075188843638
4,020
134.4600
15:12:11
XLON
E05NgCEMdApd
4,399
134.4600
15:12:26
XLON
E05NgCEMdBQH
2,321
134.5600
15:12:39
CHIX
3075188843795
1,588
134.5600
15:12:39
CHIX
3075188843796
3,908
134.6200
15:12:51
XLON
E05NgCEMdCLe
4,148
134.6400
15:13:21
XLON
E05NgCEMdDYt
71
134.6400
15:13:21
BATE
254078915528
582
134.6400
15:13:21
BATE
254078915529
3,153
134.6400
15:13:21
BATE
254078915530
9,308
134.7200
15:14:01
XLON
E05NgCEMdEn1
193
134.7200
15:14:01
BATE
254078915622
1,220
134.7200
15:14:01
CHIX
3075188844120
1,257
134.7200
15:14:01
CHIX
3075188844121
746
134.7200
15:14:02
CHIX
3075188844127
3,767
134.7200
15:14:10
CHIX
3075188844154
1,172
134.7400
15:14:27
XLON
E05NgCEMdFsm
1,321
134.7400
15:14:27
XLON
E05NgCEMdFso
1,304
134.7400
15:14:27
XLON
E05NgCEMdFst
1,692
134.7200
15:14:28
CHIX
3075188844205
982
134.7400
15:15:03
XLON
E05NgCEMdGoP
2,807
134.7400
15:15:03
XLON
E05NgCEMdGoR
4,433
134.7400
15:15:03
CHIX
3075188844291
3,705
134.7400
15:15:03
CHIX
3075188844292
1,460
134.7800
15:16:01
CHIX
3075188844501
554
134.7800
15:16:01
BATE
254078915911
1,460
134.7800
15:16:01
CHIX
3075188844502
1,460
134.7800
15:16:01
CHIX
3075188844503
456
134.7800
15:16:01
CHIX
3075188844504
1,460
134.7800
15:16:01
CHIX
3075188844505
5,489
134.7800
15:16:01
XLON
E05NgCEMdIdV
427
134.7800
15:16:01
CHIX
3075188844506
3,379
134.7800
15:16:01
XLON
E05NgCEMdIdd
180
134.7600
15:16:01
CHIX
3075188844508
2,273
134.7600
15:16:01
CHIX
3075188844509
739
134.7600
15:16:01
CHIX
3075188844510
170
134.8000
15:16:28
XLON
E05NgCEMdJaa
7,906
134.8000
15:16:28
XLON
E05NgCEMdJac
4,070
134.7800
15:16:58
XLON
E05NgCEMdKZB
3,733
134.7800
15:16:58
XLON
E05NgCEMdKZH
7,710
134.7800
15:17:16
XLON
E05NgCEMdLkS
4,325
134.7600
15:17:43
CHIX
3075188845007
4,132
134.7600
15:17:43
XLON
E05NgCEMdMaC
3,783
134.7400
15:17:56
XLON
E05NgCEMdMtt
3,384
134.7200
15:18:14
CHIX
3075188845081
770
134.7200
15:18:14
CHIX
3075188845082
4,240
134.6800
15:18:28
CHIX
3075188845163
5,298
134.7200
15:19:38
XLON
E05NgCEMdQJg
3,268
134.7200
15:19:38
XLON
E05NgCEMdQJi
3,857
134.7200
15:19:38
XLON
E05NgCEMdQJm
3,909
134.7200
15:19:38
BATE
254078916475
3,750
134.7200
15:19:38
CHIX
3075188845396
661
134.7200
15:20:00
XLON
E05NgCEMdQzv
7,033
134.7200
15:20:00
XLON
E05NgCEMdQzz
1,826
134.7400
15:20:28
XLON
E05NgCEMdSBg
908
134.7400
15:20:28
XLON
E05NgCEMdSBj
5,244
134.7400
15:20:28
XLON
E05NgCEMdSBl
356
134.8600
15:20:44
XLON
E05NgCEMdSlg
5,000
134.8600
15:20:44
XLON
E05NgCEMdSli
2,000
134.8600
15:20:45
XLON
E05NgCEMdSnZ
3,975
134.8800
15:21:07
XLON
E05NgCEMdTTl
354
134.8600
15:21:07
CHIX
3075188845695
3,382
134.8600
15:21:12
CHIX
3075188845711
3,011
134.8400
15:21:29
XLON
E05NgCEMdTvG
1,239
134.8400
15:21:29
XLON
E05NgCEMdTvM
906
134.8400
15:21:50
CHIX
3075188845841
4,118
134.8400
15:21:50
CHIX
3075188845842
3,742
134.8800
15:22:18
XLON
E05NgCEMdVUM
3,747
134.8800
15:22:18
CHIX
3075188845954
3,837
134.8800
15:22:18
CHIX
3075188845956
617
134.9000
15:22:37
XLON
E05NgCEMdW87
2,000
134.9000
15:22:37
XLON
E05NgCEMdW9G
1,438
134.9000
15:22:37
XLON
E05NgCEMdWA3
1,657
134.9200
15:23:10
CHIX
3075188846141
1,984
134.9200
15:23:10
XLON
E05NgCEMdX37
2,000
134.9200
15:23:11
XLON
E05NgCEMdX3M
4,756
134.9200
15:23:11
XLON
E05NgCEMdX3O
669
134.9200
15:23:11
CHIX
3075188846142
882
134.9200
15:23:11
BATE
254078917033
5,156
134.9800
15:23:42
XLON
E05NgCEMdY71
2,906
134.9800
15:23:42
XLON
E05NgCEMdY73
7,125
135.0200
15:24:19
XLON
E05NgCEMdZgX
4,207
135.0200
15:24:19
XLON
E05NgCEMdZgd
7,892
135.0200
15:24:45
XLON
E05NgCEMdaSk
3,821
135.0000
15:25:06
XLON
E05NgCEMdbDr
3,888
135.0000
15:25:06
XLON
E05NgCEMdbDt
3,899
134.9600
15:25:22
XLON
E05NgCEMdc8g
2,938
134.9200
15:25:31
XLON
E05NgCEMdcTZ
1,456
134.9200
15:25:31
XLON
E05NgCEMdcTb
266
134.9000
15:26:00
XLON
E05NgCEMddjr
3,495
134.9000
15:26:00
XLON
E05NgCEMddjt
3,914
134.9000
15:26:00
XLON
E05NgCEMddjv
1,337
134.8800
15:26:17
XLON
E05NgCEMdeWs
2,547
134.8800
15:26:17
XLON
E05NgCEMdeWw
3,700
134.8600
15:26:25
XLON
E05NgCEMden5
4,671
134.8800
15:27:07
XLON
E05NgCEMdh3R
4,671
134.8800
15:27:07
XLON
E05NgCEMdh3c
958
134.8800
15:27:07
XLON
E05NgCEMdh3r
1,772
134.8800
15:27:07
CHIX
3075188847243
8,047
134.9600
15:27:48
XLON
E05NgCEMdj5f
2,000
134.9600
15:27:54
CHIX
3075188847498
1,897
134.9400
15:27:58
CHIX
3075188847516
4,312
134.9200
15:28:06
XLON
E05NgCEMdjvk
1,361
134.8200
15:28:23
XLON
E05NgCEMdkVl
229
134.8200
15:28:23
XLON
E05NgCEMdkVp
2,000
134.8200
15:28:23
XLON
E05NgCEMdkWe
361
134.8200
15:28:23
XLON
E05NgCEMdkWo
400
134.8000
15:28:58
XLON
E05NgCEMdlg9
4,161
134.8200
15:29:31
XLON
E05NgCEMdmiP
6,397
134.8200
15:29:31
XLON
E05NgCEMdmiT
804
134.8200
15:29:31
XLON
E05NgCEMdmiY
3,357
134.8200
15:29:31
XLON
E05NgCEMdmib
3,783
134.8200
15:29:31
XLON
E05NgCEMdmid
3,923
134.8000
15:29:31
XLON
E05NgCEMdmiu
4,078
134.8000
15:29:31
XLON
E05NgCEMdmiw
266
134.7600
15:30:02
XLON
E05NgCEMdo7v
3,901
134.7600
15:30:02
XLON
E05NgCEMdo80
4,033
134.7400
15:30:04
CHIX
3075188848031
2,500
134.8800
15:30:38
XLON
E05NgCEMdqqq
1,536
134.8800
15:30:38
XLON
E05NgCEMdqqx
2,800
134.8800
15:30:52
XLON
E05NgCEMdrfr
1,655
134.8800
15:30:52
BATE
254078918479
4,599
134.8600
15:30:53
BATE
254078918486
4,191
134.8400
15:31:31
XLON
E05NgCEMdsuF
913
134.8400
15:31:31
XLON
E05NgCEMdsuH
3,290
134.8400
15:31:31
XLON
E05NgCEMdsuL
4,337
134.8200
15:31:31
CHIX
3075188848477
2,229
134.7800
15:32:00
BATE
254078918688
463
134.7800
15:32:00
BATE
254078918689
1,367
134.7800
15:32:00
BATE
254078918690
12,885
134.7800
15:32:51
XLON
E05NgCEMdwGw
3,429
134.7800
15:32:51
CHIX
3075188848849
3,296
134.7600
15:32:54
XLON
E05NgCEMdwLr
603
134.7600
15:32:54
XLON
E05NgCEMdwLt
2,554
134.8200
15:33:20
XLON
E05NgCEMdxXB
1,378
134.8200
15:33:20
XLON
E05NgCEMdxXI
3,761
134.8000
15:33:30
XLON
E05NgCEMdxyB
3,916
134.8000
15:33:42
BATE
254078918982
431
134.8000
15:34:12
XLON
E05NgCEMdzB6
3,690
134.8000
15:34:12
XLON
E05NgCEMdzB8
4,145
134.8000
15:34:12
XLON
E05NgCEMdzBA
4,135
134.7800
15:34:12
XLON
E05NgCEMdzD0
443
134.8000
15:34:43
XLON
E05NgCEMe0EB
1,693
134.8000
15:34:43
XLON
E05NgCEMe0ED
915
134.8000
15:34:43
XLON
E05NgCEMe0EF
1,302
134.8000
15:34:43
XLON
E05NgCEMe0EH
266
134.7800
15:34:45
XLON
E05NgCEMe0Gq
1,306
134.7800
15:34:46
XLON
E05NgCEMe0Hf
2,677
134.7800
15:34:46
XLON
E05NgCEMe0Hh
1,053
134.7400
15:34:53
CHIX
3075188849268
2,932
134.7400
15:34:53
CHIX
3075188849269
622
134.7400
15:35:41
XLON
E05NgCEMe1sn
3,491
134.7400
15:35:41
XLON
E05NgCEMe1sr
4,139
134.7400
15:35:41
XLON
E05NgCEMe1st
8,118
134.7600
15:36:04
XLON
E05NgCEMe32H
4,139
134.7800
15:36:30
XLON
E05NgCEMe3vE
3,838
134.7800
15:36:30
XLON
E05NgCEMe3vG
5,262
134.7800
15:37:03
XLON
E05NgCEMe540
4,174
134.7600
15:37:03
BATE
254078919472
2,491
134.7800
15:37:03
XLON
E05NgCEMe54C
2,596
134.7200
15:37:07
XLON
E05NgCEMe5LG
1,352
134.7200
15:37:09
XLON
E05NgCEMe5Pq
462
134.6600
15:37:50
XLON
E05NgCEMe6mG
8,178
134.6600
15:37:50
XLON
E05NgCEMe6mJ
4,006
134.6800
15:38:02
CHIX
3075188850064
3,427
134.6200
15:38:22
XLON
E05NgCEMe82v
746
134.6200
15:38:22
XLON
E05NgCEMe82x
4,061
134.6000
15:38:22
XLON
E05NgCEMe849
372
134.5000
15:39:10
BATE
254078919744
6,524
134.5000
15:39:10
XLON
E05NgCEMeA1l
286
134.5000
15:39:10
BATE
254078919745
685
134.5000
15:39:10
CHIX
3075188850375
1,051
134.5000
15:39:10
CHIX
3075188850376
2,843
134.4800
15:39:19
CHIX
3075188850412
1,597
134.4800
15:39:19
CHIX
3075188850413
996
134.4200
15:39:44
CHIX
3075188850483
6,883
134.4200
15:39:44
XLON
E05NgCEMeBKq
694
134.4200
15:39:44
BATE
254078919801
289
134.4200
15:39:44
CHIX
3075188850484
547
134.4200
15:39:44
CHIX
3075188850485
3,995
134.4200
15:39:59
XLON
E05NgCEMeBy9
441
134.4200
15:39:59
XLON
E05NgCEMeByC
1,296
134.4000
15:40:16
XLON
E05NgCEMeCaK
1,341
134.4000
15:40:16
XLON
E05NgCEMeCaM
1,085
134.4000
15:40:16
XLON
E05NgCEMeCaQ
3,473
134.3800
15:40:18
XLON
E05NgCEMeCdF
254
134.3800
15:40:18
XLON
E05NgCEMeCh9
48
134.4200
15:41:07
XLON
E05NgCEMeEC4
3,875
134.4200
15:41:07
XLON
E05NgCEMeEC6
3,811
134.4200
15:41:07
BATE
254078920001
3,861
134.4200
15:41:07
CHIX
3075188850810
266
134.3800
15:41:25
XLON
E05NgCEMeEoM
3,888
134.3800
15:41:25
XLON
E05NgCEMeEoO
3,520
134.3600
15:41:34
XLON
E05NgCEMeFCt
939
134.3600
15:41:34
XLON
E05NgCEMeFCv
3,165
134.3400
15:41:49
XLON
E05NgCEMeFX5
1,137
134.3400
15:41:49
XLON
E05NgCEMeFX7
4,531
134.3400
15:42:20
BATE
254078920157
4,510
134.3400
15:42:20
XLON
E05NgCEMeGMl
4,389
134.3200
15:42:40
XLON
E05NgCEMeGpk
2,500
134.3000
15:42:43
XLON
E05NgCEMeGup
1,734
134.3000
15:42:44
CHIX
3075188851113
3,858
134.2600
15:43:06
XLON
E05NgCEMeHFS
1,040
134.2400
15:43:06
XLON
E05NgCEMeHGP
3,353
134.2400
15:43:06
XLON
E05NgCEMeHGR
4,307
134.3000
15:43:30
CHIX
3075188851296
1,342
134.2800
15:43:30
XLON
E05NgCEMeIF4
2,879
134.2800
15:43:30
XLON
E05NgCEMeIF6
76
134.2600
15:43:40
XLON
E05NgCEMeIVW
4,226
134.2600
15:43:40
XLON
E05NgCEMeIVc
6,396
134.3000
15:44:32
XLON
E05NgCEMeKJv
1,702
134.3000
15:44:32
CHIX
3075188851515
645
134.3000
15:44:32
BATE
254078920433
3,911
134.2600
15:44:34
XLON
E05NgCEMeKNL
3,774
134.2600
15:44:34
XLON
E05NgCEMeKNN
1,184
134.1800
15:44:59
XLON
E05NgCEMeLMI
1,918
134.1800
15:44:59
XLON
E05NgCEMeLMK
1,184
134.1800
15:44:59
XLON
E05NgCEMeLMM
1,400
134.1400
15:45:11
XLON
E05NgCEMeLon
2,957
134.1400
15:45:11
XLON
E05NgCEMeLop
8,357
134.1800
15:46:00
CHIX
3075188851977
4,412
134.1800
15:46:00
XLON
E05NgCEMeOAG
495
134.1600
15:46:01
XLON
E05NgCEMeOBX
3,246
134.1600
15:46:01
XLON
E05NgCEMeOBZ
495
134.1600
15:46:01
XLON
E05NgCEMeOBb
4,134
134.1400
15:46:29
XLON
E05NgCEMeOv9
4,187
134.1200
15:46:35
XLON
E05NgCEMePCy
3,356
134.1800
15:48:08
XLON
E05NgCEMeRoJ
266
134.1800
15:48:08
XLON
E05NgCEMeRoN
1,096
134.1800
15:48:08
XLON
E05NgCEMeRoP
4,000
134.1800
15:48:08
XLON
E05NgCEMeRoc
2,479
134.1800
15:48:08
XLON
E05NgCEMeRoe
2,721
134.1800
15:48:08
XLON
E05NgCEMeRoS
3,918
134.1800
15:48:08
XLON
E05NgCEMeRoU
3,992
134.1800
15:48:08
XLON
E05NgCEMeRoW
3,162
134.1800
15:48:08
XLON
E05NgCEMeRoi
68
134.1800
15:48:08
BATE
254078920988
3,911
134.1800
15:48:08
CHIX
3075188852382
165
134.1800
15:48:08
CHIX
3075188852383
2,800
134.1800
15:48:08
XLON
E05NgCEMeRpD
1,433
134.1800
15:48:10
XLON
E05NgCEMeRxA
2,000
134.1800
15:48:10
XLON
E05NgCEMeRxX
355
134.1800
15:48:10
XLON
E05NgCEMeRxZ
4,214
134.3400
15:48:53
XLON
E05NgCEMeTLg
1,983
134.3800
15:49:10
CHIX
3075188852709
2,386
134.3800
15:49:10
CHIX
3075188852710
2,000
134.3600
15:49:12
XLON
E05NgCEMeU3w
1,953
134.3600
15:49:12
XLON
E05NgCEMeU3y
571
134.3600
15:49:12
XLON
E05NgCEMeU46
4,029
134.3200
15:49:35
CHIX
3075188852802
4,419
134.3000
15:49:35
XLON
E05NgCEMeUiI
2,506
134.2800
15:50:04
XLON
E05NgCEMeVP5
1,515
134.2800
15:50:04
XLON
E05NgCEMeVP7
3,912
134.2800
15:50:19
XLON
E05NgCEMeVqx
3,972
134.2600
15:50:37
XLON
E05NgCEMeWD2
2,293
134.3600
15:51:08
CHIX
3075188853132
869
134.3600
15:51:08
BATE
254078921449
8,616
134.3600
15:51:08
XLON
E05NgCEMeXSK
1,786
134.4000
15:51:39
XLON
E05NgCEMeYLl
5,985
134.4000
15:51:39
XLON
E05NgCEMeYLn
3,975
134.4000
15:51:39
XLON
E05NgCEMeYLp
4,245
134.4000
15:52:16
XLON
E05NgCEMeZly
1,440
134.4000
15:52:16
BATE
254078921621
1,012
134.4000
15:52:16
BATE
254078921623
117
134.4000
15:52:16
BATE
254078921624
2,000
134.4000
15:52:16
BATE
254078921625
2,000
134.4000
15:52:16
BATE
254078921629
2,000
134.4000
15:52:32
BATE
254078921669
308
134.4000
15:52:32
BATE
254078921670
197
134.4000
15:52:32
BATE
254078921671
1,232
134.4000
15:52:32
XLON
E05NgCEMea9q
4,045
134.4000
15:52:33
XLON
E05NgCEMeaBk
2,000
134.3800
15:52:34
XLON
E05NgCEMeaEa
3,834
134.4000
15:53:02
XLON
E05NgCEMeaob
4,404
134.4800
15:53:30
XLON
E05NgCEMebpQ
266
134.4800
15:53:30
XLON
E05NgCEMebpX
886
134.4400
15:53:48
BATE
254078921849
2,336
134.4400
15:53:48
CHIX
3075188853695
7,129
134.4400
15:53:48
XLON
E05NgCEMecMV
1,648
134.4400
15:53:48
XLON
E05NgCEMecMY
1,984
134.4200
15:53:57
XLON
E05NgCEMecUp
2,306
134.4200
15:53:57
XLON
E05NgCEMecUr
4,119
134.4000
15:53:58
XLON
E05NgCEMecWd
1,167
134.4400
15:54:32
XLON
E05NgCEMedOb
2,000
134.4400
15:54:33
XLON
E05NgCEMedPK
984
134.4400
15:54:33
XLON
E05NgCEMedPM
4,405
134.4800
15:54:47
XLON
E05NgCEMeeF2
4,169
134.4600
15:54:51
XLON
E05NgCEMeeSO
4,356
134.4400
15:55:04
XLON
E05NgCEMeexH
4,217
134.4200
15:55:04
XLON
E05NgCEMeeyB
7,652
134.4400
15:56:15
XLON
E05NgCEMegso
4,083
134.4400
15:56:15
XLON
E05NgCEMegss
4,056
134.4400
15:56:15
XLON
E05NgCEMegsu
266
134.4200
15:56:15
XLON
E05NgCEMegtD
2,000
134.4200
15:56:15
XLON
E05NgCEMegtg
1,418
134.4200
15:56:15
XLON
E05NgCEMegti
1,097
134.4200
15:56:15
XLON
E05NgCEMegtk
266
134.5400
15:56:49
XLON
E05NgCEMeinG
4,421
134.5400
15:56:49
XLON
E05NgCEMeinM
4,750
134.5400
15:56:49
CHIX
3075188854543
4,464
134.5000
15:56:56
XLON
E05NgCEMej80
4,520
134.5000
15:57:24
CHIX
3075188854633
4,313
134.4800
15:57:24
XLON
E05NgCEMejjr
1,683
134.6200
15:58:34
BATE
254078922546
16,678
134.6200
15:58:34
XLON
E05NgCEMem1q
4,439
134.6200
15:58:34
CHIX
3075188854879
4,033
134.5800
15:59:10
XLON
E05NgCEMemxr
4,211
134.5800
15:59:10
XLON
E05NgCEMemxt
4,050
134.5800
15:59:10
XLON
E05NgCEMemxv
500
134.5800
15:59:19
XLON
E05NgCEMenEw
1,000
134.5800
15:59:19
XLON
E05NgCEMenF0
1,000
134.5800
15:59:19
XLON
E05NgCEMenGp
1,439
134.5800
15:59:20
XLON
E05NgCEMenH5
1,977
134.5800
15:59:43
CHIX
3075188855142
1,906
134.5800
15:59:43
CHIX
3075188855143
3,680
134.5800
15:59:43
CHIX
3075188855144
3,924
134.5800
15:59:52
XLON
E05NgCEMeoXF
4,151
134.5800
16:00:00
XLON
E05NgCEMeoqn
2,454
134.5800
16:00:11
CHIX
3075188855273
531
134.5800
16:00:24
CHIX
3075188855313
2,800
134.5800
16:00:24
XLON
E05NgCEMepgZ
755
134.5800
16:00:24
XLON
E05NgCEMepgh
3,823
134.5600
16:00:33
XLON
E05NgCEMepwz
266
134.6000
16:00:52
XLON
E05NgCEMeqgV
4,112
134.6000
16:00:52
XLON
E05NgCEMeqgv
3,820
134.6000
16:00:52
XLON
E05NgCEMeqgz
8,041
134.5800
16:01:15
BATE
254078923052
1,628
134.5600
16:01:23
XLON
E05NgCEMerj0
8,284
134.6400
16:01:55
XLON
E05NgCEMetCO
1,370
134.6400
16:01:55
XLON
E05NgCEMetCS
2,665
134.6400
16:01:55
XLON
E05NgCEMetCk
4,056
134.5400
16:02:11
CHIX
3075188855920
4,396
134.5400
16:02:18
XLON
E05NgCEMetqS
2,000
134.5400
16:02:23
BATE
254078923291
3,261
134.5400
16:02:31
XLON
E05NgCEMeuJG
685
134.5400
16:02:31
XLON
E05NgCEMeuJK
4,421
134.5200
16:02:41
CHIX
3075188856042
3,917
134.4800
16:03:00
XLON
E05NgCEMevKL
1,306
134.3800
16:03:19
XLON
E05NgCEMevwV
6,751
134.3800
16:03:19
XLON
E05NgCEMevwX
2,000
134.4400
16:03:36
XLON
E05NgCEMeweQ
701
134.4400
16:03:36
XLON
E05NgCEMeweU
542
134.4400
16:03:36
XLON
E05NgCEMeweW
1,232
134.4400
16:03:36
XLON
E05NgCEMeweY
2,762
134.4400
16:03:36
XLON
E05NgCEMewea
434
134.4400
16:03:36
XLON
E05NgCEMewed
108
134.4400
16:03:36
XLON
E05NgCEMeweg
3,899
134.4600
16:04:02
CHIX
3075188856469
667
134.4600
16:04:02
XLON
E05NgCEMexHu
3,127
134.4600
16:04:02
XLON
E05NgCEMexHw
4,079
134.4600
16:04:13
CHIX
3075188856524
1,000
134.4800
16:04:45
XLON
E05NgCEMeya2
1,000
134.4800
16:04:45
XLON
E05NgCEMeyab
1,000
134.4800
16:04:45
XLON
E05NgCEMeyai
1,599
134.4800
16:04:45
XLON
E05NgCEMeyak
1,000
134.4800
16:04:45
XLON
E05NgCEMeyb1
3,599
134.4800
16:04:45
XLON
E05NgCEMeyb3
1,927
134.4800
16:04:45
XLON
E05NgCEMeybE
185
134.4800
16:04:46
XLON
E05NgCEMeybf
3,802
134.5200
16:04:55
XLON
E05NgCEMeys8
4,287
134.5000
16:05:04
CHIX
3075188856737
4,575
134.5200
16:05:41
XLON
E05NgCEMf0U7
500
134.5200
16:05:41
XLON
E05NgCEMf0UF
2,573
134.5200
16:05:41
XLON
E05NgCEMf0UJ
1,019
134.5200
16:05:41
XLON
E05NgCEMf0UM
483
134.5200
16:05:41
XLON
E05NgCEMf0UO
2,887
134.5200
16:05:41
XLON
E05NgCEMf0UQ
315
134.5400
16:06:00
XLON
E05NgCEMf15y
2,433
134.5400
16:06:00
XLON
E05NgCEMf160
1,221
134.5400
16:06:00
XLON
E05NgCEMf162
3,956
134.5400
16:06:00
BATE
254078924105
2,000
134.4800
16:06:18
XLON
E05NgCEMf1kn
2,000
134.4800
16:06:18
XLON
E05NgCEMf1lM
458
134.4800
16:06:19
XLON
E05NgCEMf1qg
2,000
134.4800
16:06:21
XLON
E05NgCEMf1w1
1,720
134.4800
16:06:22
XLON
E05NgCEMf1x9
3,692
134.4400
16:06:57
XLON
E05NgCEMf2nP
3,859
134.4400
16:06:57
XLON
E05NgCEMf2nR
3,820
134.4400
16:06:57
XLON
E05NgCEMf2nT
4,462
134.5400
16:07:46
XLON
E05NgCEMf4Iv
1,000
134.5400
16:07:46
XLON
E05NgCEMf4J2
2,000
134.5400
16:07:46
XLON
E05NgCEMf4JM
1,000
134.5400
16:07:47
XLON
E05NgCEMf4JU
462
134.5400
16:07:47
XLON
E05NgCEMf4Jd
538
134.5400
16:07:47
XLON
E05NgCEMf4Jf
897
134.5400
16:07:47
XLON
E05NgCEMf4K3
1,000
134.5400
16:07:47
XLON
E05NgCEMf4Kx
1,000
134.5400
16:07:47
XLON
E05NgCEMf4L9
1,565
134.5400
16:07:48
XLON
E05NgCEMf4LO
700
134.5400
16:07:48
XLON
E05NgCEMf4Li
1,000
134.5400
16:07:48
XLON
E05NgCEMf4NC
2,000
134.5400
16:07:48
XLON
E05NgCEMf4OC
420
134.5400
16:07:49
XLON
E05NgCEMf4OY
209
134.5200
16:07:59
XLON
E05NgCEMf4ZS
930
134.5200
16:07:59
XLON
E05NgCEMf4Zd
463
134.5200
16:07:59
XLON
E05NgCEMf4Zf
3,846
134.5200
16:07:59
XLON
E05NgCEMf4Zh
4,956
134.6600
16:09:47
XLON
E05NgCEMf7m9
367
134.6600
16:09:50
XLON
E05NgCEMf7s1
11,438
134.6600
16:09:50
XLON
E05NgCEMf7s3
3,595
134.6600
16:09:50
XLON
E05NgCEMf7s5
955
134.6600
16:09:50
XLON
E05NgCEMf7s7
7,302
134.6600
16:09:50
XLON
E05NgCEMf7s9
4,461
134.6600
16:09:50
CHIX
3075188857991
1,692
134.6600
16:09:50
BATE
254078924875
800
134.6600
16:10:14
XLON
E05NgCEMf8bl
4,000
134.7200
16:10:37
XLON
E05NgCEMf9JJ
3,873
134.7200
16:10:37
XLON
E05NgCEMf9JL
172
134.7200
16:10:37
BATE
254078925082
458
134.7200
16:10:37
CHIX
3075188858223
458
134.7200
16:10:37
CHIX
3075188858224
458
134.7200
16:10:37
CHIX
3075188858225
458
134.7200
16:10:37
CHIX
3075188858226
458
134.7200
16:10:37
CHIX
3075188858227
458
134.7200
16:10:37
CHIX
3075188858228
458
134.7200
16:10:37
CHIX
3075188858229
458
134.7200
16:10:37
CHIX
3075188858230
458
134.7200
16:10:37
CHIX
3075188858231
458
134.7200
16:10:37
CHIX
3075188858232
458
134.7200
16:10:37
CHIX
3075188858233
458
134.7200
16:10:37
CHIX
3075188858234
358
134.7200
16:10:37
CHIX
3075188858235
604
134.7200
16:10:37
XLON
E05NgCEMf9JX
1,721
134.7200
16:10:37
XLON
E05NgCEMf9Ja
1,675
134.7200
16:10:37
XLON
E05NgCEMf9Jc
157
134.7200
16:10:37
XLON
E05NgCEMf9Je
458
134.7200
16:10:37
CHIX
3075188858236
414
134.7200
16:10:37
CHIX
3075188858237
484
134.7000
16:11:12
XLON
E05NgCEMfAO2
3,771
134.7000
16:11:12
XLON
E05NgCEMfAO4
3,424
134.7000
16:11:12
XLON
E05NgCEMfAO8
721
134.7000
16:11:12
XLON
E05NgCEMfAOA
4,052
134.7000
16:11:12
XLON
E05NgCEMfAOU
530
134.7200
16:11:54
XLON
E05NgCEMfBCw
3,681
134.7200
16:11:54
XLON
E05NgCEMfBCy
5,909
134.7200
16:11:54
CHIX
3075188858554
1,869
134.7200
16:11:54
CHIX
3075188858555
3,991
134.7200
16:11:54
CHIX
3075188858556
266
134.6800
16:12:15
XLON
E05NgCEMfBu7
3,854
134.6800
16:12:15
XLON
E05NgCEMfBuA
4,477
134.6800
16:12:15
XLON
E05NgCEMfBup
1,001
134.6600
16:12:36
XLON
E05NgCEMfCRm
2,966
134.6600
16:12:36
XLON
E05NgCEMfCRo
4,077
134.6400
16:12:38
CHIX
3075188858692
11,571
134.6600
16:13:38
XLON
E05NgCEMfDmO
463
134.6600
16:13:38
XLON
E05NgCEMfDmQ
3,879
134.6600
16:13:38
XLON
E05NgCEMfDmS
4,225
134.6600
16:13:38
XLON
E05NgCEMfDmU
4,131
134.6200
16:13:58
XLON
E05NgCEMfENB
3,948
134.6200
16:13:58
CHIX
3075188858981
532
134.6200
16:14:11
XLON
E05NgCEMfEay
3,418
134.6200
16:14:11
XLON
E05NgCEMfEb1
532
134.6200
16:14:11
XLON
E05NgCEMfEb3
2,482
134.6200
16:14:40
XLON
E05NgCEMfFM0
2,029
134.6200
16:14:40
XLON
E05NgCEMfFM2
4,382
134.6200
16:14:40
XLON
E05NgCEMfFM4
1,768
134.6200
16:14:40
XLON
E05NgCEMfFM8
1,888
134.6200
16:14:40
XLON
E05NgCEMfFMA
594
134.6200
16:14:40
XLON
E05NgCEMfFMC
3,870
134.6000
16:14:57
XLON
E05NgCEMfFp2
449
134.6200
16:15:07
XLON
E05NgCEMfGOP
3,625
134.6200
16:15:07
XLON
E05NgCEMfGOR
1,088
134.6600
16:15:40
CHIX
3075188859552
1,121
134.7000
16:15:54
BATE
254078926063
2,783
134.7000
16:15:54
CHIX
3075188859648
174
134.7000
16:15:54
CHIX
3075188859649
3,039
134.7000
16:15:54
XLON
E05NgCEMfIPA
8,071
134.7000
16:15:54
XLON
E05NgCEMfIPC
3,770
134.7000
16:15:54
XLON
E05NgCEMfIPE
4,115
134.6400
16:16:03
XLON
E05NgCEMfIfG
2,008
134.6400
16:16:30
XLON
E05NgCEMfJSq
2,282
134.6400
16:16:30
XLON
E05NgCEMfJSt
3,949
134.6400
16:16:30
XLON
E05NgCEMfJSv
3,416
134.6400
16:16:52
XLON
E05NgCEMfJvS
537
134.6400
16:16:52
XLON
E05NgCEMfJvU
565
134.6400
16:17:07
CHIX
3075188859944
241
134.6400
16:17:07
CHIX
3075188859945
3,055
134.6400
16:17:07
CHIX
3075188859946
3,899
134.6400
16:17:07
XLON
E05NgCEMfKCC
7,697
134.6400
16:17:07
XLON
E05NgCEMfKCE
3,298
134.6000
16:17:18
XLON
E05NgCEMfKQO
699
134.6000
16:17:18
XLON
E05NgCEMfKQQ
3,764
134.6000
16:17:25
XLON
E05NgCEMfKWG
3,012
134.6400
16:18:00
XLON
E05NgCEMfLdG
6,517
134.6400
16:18:00
XLON
E05NgCEMfLdI
3,498
134.6400
16:18:04
CHIX
3075188860215
1,549
134.6200
16:18:23
XLON
E05NgCEMfM7N
1,039
134.6200
16:18:26
CHIX
3075188860297
3,338
134.6200
16:19:09
CHIX
3075188860550
2,534
134.6200
16:19:13
XLON
E05NgCEMfNDm
1,173
134.6200
16:19:13
XLON
E05NgCEMfNDq
1,629
134.6200
16:19:13
XLON
E05NgCEMfNDs
4,502
134.6200
16:19:13
XLON
E05NgCEMfNDv
737
134.6200
16:19:13
BATE
254078926785
3,338
134.6200
16:19:13
CHIX
3075188860562
1,944
134.6200
16:19:13
CHIX
3075188860563
8,401
134.6200
16:19:13
CHIX
3075188860564
266
134.6000
16:19:14
XLON
E05NgCEMfNHA
2,013
134.6000
16:19:18
XLON
E05NgCEMfNK3
1,518
134.6000
16:19:18
XLON
E05NgCEMfNK6
843
134.6200
16:19:49
BATE
254078926905
8,353
134.6200
16:19:49
XLON
E05NgCEMfO6c
2,223
134.6200
16:19:49
CHIX
3075188860726
3,854
134.6200
16:19:49
CHIX
3075188860727
207
134.6000
16:19:54
XLON
E05NgCEMfOBS
3,930
134.6000
16:19:54
XLON
E05NgCEMfOBU
3,012
134.5800
16:20:00
XLON
E05NgCEMfOM1
826
134.5800
16:20:05
XLON
E05NgCEMfOZw
7,522
134.6000
16:20:51
XLON
E05NgCEMfPep
3,154
134.6000
16:20:51
XLON
E05NgCEMfPer
1,001
134.6000
16:20:51
XLON
E05NgCEMfPeu
2,260
134.6000
16:20:51
XLON
E05NgCEMfPew
1,707
134.6000
16:20:51
XLON
E05NgCEMfPey
3,712
134.6000
16:20:51
XLON
E05NgCEMfPf0
3,802
134.6000
16:20:51
XLON
E05NgCEMfPf3
4,070
134.6000
16:20:51
XLON
E05NgCEMfPfA
652
134.6000
16:22:00
BATE
254078927400
361
134.6000
16:22:00
BATE
254078927402
4,005
134.6000
16:22:00
CHIX
3075188861305
1,720
134.6000
16:22:00
CHIX
3075188861306
956
134.6000
16:22:00
CHIX
3075188861308
361
134.6000
16:22:00
BATE
254078927403
956
134.6000
16:22:00
CHIX
3075188861309
956
134.6000
16:22:00
CHIX
3075188861310
956
134.6000
16:22:00
CHIX
3075188861311
956
134.6000
16:22:00
CHIX
3075188861312
956
134.6000
16:22:00
CHIX
3075188861313
467
134.6000
16:22:00
CHIX
3075188861314
4,160
134.6000
16:22:00
XLON
E05NgCEMfR9v
1,513
134.6000
16:22:00
XLON
E05NgCEMfR9x
2,468
134.6000
16:22:00
XLON
E05NgCEMfR9z
6,463
134.6000
16:22:00
XLON
E05NgCEMfRA1
3,118
134.6000
16:22:00
XLON
E05NgCEMfRA9
529
134.6000
16:22:00
CHIX
3075188861315
361
134.6000
16:22:00
BATE
254078927404
361
134.6000
16:22:00
BATE
254078927405
882
134.6000
16:22:00
XLON
E05NgCEMfRAI
266
134.6000
16:22:00
XLON
E05NgCEMfRAQ
2,510
134.6000
16:22:03
XLON
E05NgCEMfRCs
2,008
134.6000
16:22:42
XLON
E05NgCEMfRtO
7,374
134.6000
16:22:42
XLON
E05NgCEMfRtQ
2,497
134.6000
16:22:42
CHIX
3075188861508
1,948
134.6000
16:22:42
CHIX
3075188861509
2,434
134.6000
16:22:42
CHIX
3075188861510
947
134.6000
16:22:42
XLON
E05NgCEMfRu8
323
134.5800
16:22:47
XLON
E05NgCEMfRzO
266
134.5800
16:22:47
XLON
E05NgCEMfRzQ
841
134.6000
16:23:17
BATE
254078927660
4,483
134.6000
16:23:17
BATE
254078927663
1,060
134.6000
16:23:46
BATE
254078927756
131
134.6000
16:23:49
BATE
254078927769
1,004
134.6000
16:23:50
XLON
E05NgCEMfTEH
1,346
134.6000
16:23:50
CHIX
3075188861856
1,004
134.6000
16:23:55
XLON
E05NgCEMfTLo
871
134.6000
16:23:57
CHIX
3075188861892
7,609
134.6000
16:23:57
CHIX
3075188861894
6,324
134.6000
16:23:57
XLON
E05NgCEMfTPS
3,923
134.6000
16:23:57
XLON
E05NgCEMfTPU
7,894
134.6000
16:23:57
XLON
E05NgCEMfTPY
2,793
134.5800
16:24:03
XLON
E05NgCEMfTZZ
3,538
134.6200
16:24:19
XLON
E05NgCEMfTxz
5,735
134.6200
16:24:19
XLON
E05NgCEMfTy1
936
134.6200
16:24:19
BATE
254078927848
983
134.6200
16:24:19
CHIX
3075188861987
878
134.6200
16:24:19
CHIX
3075188861988
607
134.6200
16:24:19
CHIX
3075188861989
3,541
134.7000
16:25:04
CHIX
3075188862329
572
134.7000
16:25:04
CHIX
3075188862330
1,342
134.7000
16:25:04
BATE
254078928053
2,969
134.7000
16:25:04
CHIX
3075188862331
572
134.7000
16:25:04
CHIX
3075188862332
1,112
134.7000
16:25:04
CHIX
3075188862333
2,429
134.7000
16:25:04
CHIX
3075188862334
3,541
134.7000
16:25:04
CHIX
3075188862335
834
134.7000
16:25:04
CHIX
3075188862336
1,342
134.7000
16:25:04
BATE
254078928054
236
134.7000
16:25:04
BATE
254078928055
1,342
134.7000
16:25:04
BATE
254078928056
1,342
134.7000
16:25:04
BATE
254078928057
1,123
134.7000
16:25:04
BATE
254078928058
1,788
134.6800
16:25:20
XLON
E05NgCEMfW81
4,256
134.6800
16:25:20
BATE
254078928135
1,907
134.6800
16:25:20
XLON
E05NgCEMfW86
1,920
134.7000
16:25:56
XLON
E05NgCEMfX6t
133
134.7000
16:26:11
XLON
E05NgCEMfXac
2,825
134.7000
16:26:11
XLON
E05NgCEMfXbx
662
134.7000
16:26:11
XLON
E05NgCEMfXc4
6,952
134.7000
16:26:11
XLON
E05NgCEMfXc7
1,344
134.7000
16:26:11
XLON
E05NgCEMfXc9
3,032
134.7000
16:26:11
CHIX
3075188862702
3,116
134.7000
16:26:11
XLON
E05NgCEMfXcB
6,663
134.7000
16:26:11
XLON
E05NgCEMfXcD
292
134.7000
16:26:11
CHIX
3075188862703
329
134.7000
16:26:11
CHIX
3075188862704
1,318
134.7000
16:26:11
CHIX
3075188862705
672
134.7000
16:26:11
BATE
254078928294
126
134.7000
16:26:11
CHIX
3075188862707
315
134.7000
16:26:11
XLON
E05NgCEMfXcX
946
134.7000
16:26:11
XLON
E05NgCEMfXcf
3,680
134.7600
16:28:15
CHIX
3075188863390
1,395
134.7600
16:28:15
BATE
254078928722
4,478
134.7600
16:28:15
XLON
E05NgCEMfau5
9,346
134.7600
16:28:15
XLON
E05NgCEMfauG
10,664
134.7600
16:28:15
XLON
E05NgCEMfauM
2,700
134.7600
16:28:15
XLON
E05NgCEMfauQ
460
134.7600
16:28:15
XLON
E05NgCEMfauS
7,240
134.7600
16:28:15
XLON
E05NgCEMfauU
4,250
134.7600
16:28:15
XLON
E05NgCEMfaua
329
134.7600
16:28:15
XLON
E05NgCEMfauf
1,395
134.7600
16:28:15
BATE
254078928724
2,095
134.7600
16:28:15
CHIX
3075188863392
794
134.7600
16:28:15
BATE
254078928725
7,870
134.7600
16:28:15
XLON
E05NgCEMfauz
4,599
134.7400
16:28:16
XLON
E05NgCEMfay3
608
134.7400
16:28:21
XLON
E05NgCEMfb9E
4,633
134.7400
16:28:21
XLON
E05NgCEMfb9G
1,980
134.7200
16:28:59
CHIX
3075188863652
2,629
134.7200
16:28:59
XLON
E05NgCEMfcWd
3,837
134.7200
16:28:59
XLON
E05NgCEMfcWf
1,727
134.7200
16:29:00
XLON
E05NgCEMfcfS
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEMFWIEFSEFD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement