REG - Vodafone Group Plc - Transaction in Own Shares
26 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
26 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
136.42
Lowest price paid per share (pence):
134.48
Volume weighted average price paid per share (pence):
135.38
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 586,066,339 of its ordinary shares in treasury and has 28,230,769,439 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 26 March 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
135.28
295,982
CHIX
135.34
959,721
XLON
135.39
5,329,499
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(GMT)Trading venue
Transaction reference number
7,607
135.4400
08:00:32
XLON
E05OP9iHwzmz
6,217
135.4400
08:00:32
XLON
E05OP9iHwzn1
2,000
135.5200
08:01:15
XLON
E05OP9iHx2TC
2,000
135.5200
08:01:15
XLON
E05OP9iHx2TE
3,711
135.5200
08:01:15
XLON
E05OP9iHx2TG
76
135.5200
08:01:15
BATE
254078871794
202
135.5200
08:01:15
CHIX
3075188779332
76
135.5200
08:01:15
BATE
254078871795
4,000
135.5200
08:01:15
XLON
E05OP9iHx2TX
3,128
135.5200
08:01:15
XLON
E05OP9iHx2Tb
76
135.5200
08:01:15
BATE
254078871796
202
135.5200
08:01:15
CHIX
3075188779333
872
135.5200
08:01:15
XLON
E05OP9iHx2Td
202
135.5200
08:01:15
CHIX
3075188779334
76
135.5200
08:01:15
BATE
254078871797
76
135.5200
08:01:15
BATE
254078871798
4,000
135.5200
08:01:15
XLON
E05OP9iHx2Th
202
135.5200
08:01:15
CHIX
3075188779335
76
135.5200
08:01:15
BATE
254078871799
202
135.5200
08:01:15
CHIX
3075188779336
76
135.5200
08:01:15
BATE
254078871800
4,000
135.5200
08:01:15
XLON
E05OP9iHx2Tm
202
135.5200
08:01:15
CHIX
3075188779337
76
135.5200
08:01:15
BATE
254078871801
202
135.5200
08:01:15
CHIX
3075188779338
76
135.5200
08:01:15
BATE
254078871802
202
135.5200
08:01:15
CHIX
3075188779339
4,000
135.5200
08:01:15
XLON
E05OP9iHx2Tq
76
135.5200
08:01:15
BATE
254078871803
202
135.5200
08:01:15
CHIX
3075188779340
76
135.5200
08:01:15
BATE
254078871804
202
135.5200
08:01:15
CHIX
3075188779341
3,768
135.5200
08:01:15
XLON
E05OP9iHx2Tu
76
135.5200
08:01:15
BATE
254078871805
202
135.5200
08:01:15
CHIX
3075188779342
76
135.5200
08:01:15
BATE
254078871806
202
135.5200
08:01:15
CHIX
3075188779343
232
135.5200
08:01:15
XLON
E05OP9iHx2US
202
135.5200
08:01:15
CHIX
3075188779347
3,342
135.5200
08:01:15
XLON
E05OP9iHx2UW
202
135.5200
08:01:15
CHIX
3075188779348
76
135.5200
08:01:15
BATE
254078871813
202
135.5200
08:01:15
CHIX
3075188779349
76
135.5200
08:01:15
BATE
254078871814
202
135.5200
08:01:15
CHIX
3075188779350
76
135.5200
08:01:15
BATE
254078871815
76
135.5200
08:01:15
BATE
254078871816
65
135.5200
08:01:15
BATE
254078871817
2,500
135.5200
08:01:15
XLON
E05OP9iHx2Un
3,487
135.5200
08:01:15
XLON
E05OP9iHx2Us
791
135.5200
08:01:15
XLON
E05OP9iHx2Uu
3,487
135.5200
08:01:15
XLON
E05OP9iHx2Uw
124
135.5200
08:01:15
XLON
E05OP9iHx2V0
392
135.3000
08:02:02
XLON
E05OP9iHx7Il
2,000
135.3000
08:02:02
XLON
E05OP9iHx7Is
1,329
135.3000
08:02:02
XLON
E05OP9iHx7JC
4,453
135.3000
08:02:02
XLON
E05OP9iHx7JE
3,895
135.3000
08:02:02
XLON
E05OP9iHx7JG
434
135.3000
08:02:02
XLON
E05OP9iHx7JI
3,586
135.2600
08:02:57
BATE
254078872019
2,000
135.3200
08:03:53
XLON
E05OP9iHxGxa
2,000
135.3200
08:03:54
XLON
E05OP9iHxH1S
677
135.4200
08:04:05
XLON
E05OP9iHxHXM
2,043
135.5000
08:04:11
XLON
E05OP9iHxHrT
2,193
135.5000
08:04:11
XLON
E05OP9iHxHrV
1,738
135.4600
08:04:11
CHIX
3075188779810
262
135.4600
08:04:11
CHIX
3075188779811
6,531
135.4600
08:04:11
XLON
E05OP9iHxHrq
1,476
135.4600
08:04:11
CHIX
3075188779812
829
135.4600
08:04:11
CHIX
3075188779813
1,738
135.4600
08:04:11
CHIX
3075188779814
538
135.4400
08:04:14
XLON
E05OP9iHxI54
2,794
135.4400
08:04:14
XLON
E05OP9iHxI58
1,140
135.4400
08:04:14
XLON
E05OP9iHxI5A
2,794
135.4400
08:04:14
XLON
E05OP9iHxI5C
648
135.4400
08:04:14
XLON
E05OP9iHxI5G
1,708
135.4400
08:04:14
XLON
E05OP9iHxI5J
1,140
135.4400
08:04:14
XLON
E05OP9iHxI5L
976
135.4400
08:04:14
XLON
E05OP9iHxI5O
732
135.4400
08:04:14
XLON
E05OP9iHxI5Q
1,140
135.4400
08:04:14
XLON
E05OP9iHxI5V
3,332
135.4400
08:04:14
XLON
E05OP9iHxI5i
1,478
135.4400
08:04:14
XLON
E05OP9iHxI5m
874
135.4400
08:04:14
XLON
E05OP9iHxI5p
363
135.4000
08:04:14
XLON
E05OP9iHxI67
2,900
135.4000
08:04:14
XLON
E05OP9iHxI69
363
135.4000
08:04:14
XLON
E05OP9iHxI6C
4,029
135.4000
08:04:14
CHIX
3075188779830
4,118
135.3400
08:04:45
XLON
E05OP9iHxJT4
3,887
135.3400
08:04:45
XLON
E05OP9iHxJT6
3,992
135.3400
08:04:45
XLON
E05OP9iHxJT8
3,795
135.2600
08:04:48
XLON
E05OP9iHxJhB
134
135.2600
08:06:06
BATE
254078872311
134
135.2600
08:06:06
BATE
254078872312
76
135.2600
08:06:06
BATE
254078872313
4,000
135.2600
08:06:06
XLON
E05OP9iHxO9U
5,324
135.2600
08:06:06
XLON
E05OP9iHxO9Y
562
135.2400
08:06:09
XLON
E05OP9iHxOHT
2,000
135.2400
08:06:09
XLON
E05OP9iHxOHW
908
135.2400
08:06:09
XLON
E05OP9iHxOHb
1,092
135.2400
08:06:09
XLON
E05OP9iHxOHZ
2,000
135.2400
08:06:10
BATE
254078872320
2,905
135.2400
08:06:10
XLON
E05OP9iHxOJ7
4,757
135.2400
08:06:10
XLON
E05OP9iHxOJ9
1,683
135.2400
08:06:10
BATE
254078872321
3,599
135.2400
08:06:10
CHIX
3075188780151
1,158
135.2400
08:06:10
XLON
E05OP9iHxOJc
173
135.2400
08:06:11
BATE
254078872324
3,356
135.2400
08:06:11
XLON
E05OP9iHxOM3
243
135.2400
08:06:11
XLON
E05OP9iHxOM7
23
135.2400
08:06:11
XLON
E05OP9iHxOM9
30
135.2400
08:06:11
XLON
E05OP9iHxOME
3,420
135.2400
08:06:11
XLON
E05OP9iHxOMI
223
135.2400
08:06:11
BATE
254078872325
1,570
135.2400
08:06:11
BATE
254078872326
7,256
135.5000
08:07:04
XLON
E05OP9iHxQpP
4,309
135.5000
08:07:04
XLON
E05OP9iHxQpR
4,386
135.5000
08:07:04
XLON
E05OP9iHxQpT
3,845
135.5000
08:07:04
XLON
E05OP9iHxQpV
4,253
135.5000
08:07:04
XLON
E05OP9iHxQpX
3,882
135.7000
08:07:59
XLON
E05OP9iHxSfd
3,753
135.7000
08:07:59
XLON
E05OP9iHxSff
5,056
135.7000
08:07:59
XLON
E05OP9iHxSfh
8,761
135.7000
08:07:59
XLON
E05OP9iHxSfj
3,924
135.5400
08:08:24
XLON
E05OP9iHxTvv
3,905
135.5400
08:08:24
XLON
E05OP9iHxTw0
1,341
135.5400
08:08:24
XLON
E05OP9iHxTw2
2,000
135.5400
08:08:24
XLON
E05OP9iHxTw5
396
135.5400
08:08:24
XLON
E05OP9iHxTw7
4,888
135.9000
08:09:49
XLON
E05OP9iHxXbg
3,346
135.8800
08:09:49
XLON
E05OP9iHxXbo
1,049
135.8800
08:09:49
XLON
E05OP9iHxXbs
4,739
135.8800
08:09:49
XLON
E05OP9iHxXbu
4,542
135.8800
08:09:49
XLON
E05OP9iHxXbw
4,000
135.8800
08:09:49
XLON
E05OP9iHxXby
2,178
135.8800
08:09:49
XLON
E05OP9iHxXc0
3,259
135.8800
08:09:49
XLON
E05OP9iHxXc4
349
135.8800
08:09:49
CHIX
3075188780688
349
135.8800
08:09:49
CHIX
3075188780689
349
135.8800
08:09:49
CHIX
3075188780690
349
135.8800
08:09:49
CHIX
3075188780691
349
135.8800
08:09:49
CHIX
3075188780692
349
135.8800
08:09:49
CHIX
3075188780693
349
135.8800
08:09:49
CHIX
3075188780694
343
135.8800
08:09:49
CHIX
3075188780695
131
135.8800
08:09:49
BATE
254078872682
3,831
135.8800
08:09:49
XLON
E05OP9iHxXcc
3,912
135.9000
08:10:02
XLON
E05OP9iHxYMc
4,000
136.1400
08:11:03
XLON
E05OP9iHxb96
266
136.1400
08:11:03
XLON
E05OP9iHxb9D
3,734
136.1400
08:11:05
XLON
E05OP9iHxbE3
688
136.1400
08:11:05
CHIX
3075188780929
4,000
136.1400
08:11:05
XLON
E05OP9iHxbEJ
2,266
136.1400
08:11:05
XLON
E05OP9iHxbEP
4,756
136.1400
08:11:05
XLON
E05OP9iHxbET
1,161
136.1400
08:11:05
XLON
E05OP9iHxbEb
675
136.0000
08:11:16
CHIX
3075188780952
3,211
136.0000
08:11:16
CHIX
3075188780953
3,920
135.9400
08:11:25
XLON
E05OP9iHxcAF
720
135.8600
08:11:49
XLON
E05OP9iHxd41
753
135.8600
08:11:49
XLON
E05OP9iHxd43
3,874
135.8600
08:11:50
XLON
E05OP9iHxd5b
2,271
135.8600
08:11:50
XLON
E05OP9iHxd5Z
3,920
135.9200
08:12:35
XLON
E05OP9iHxfFq
4,047
135.9200
08:12:35
XLON
E05OP9iHxfFs
3,787
135.9200
08:12:35
XLON
E05OP9iHxfFu
3,505
135.9200
08:12:35
CHIX
3075188781184
290
135.9200
08:12:36
CHIX
3075188781186
3,682
135.9200
08:12:36
CHIX
3075188781187
946
135.9000
08:13:13
XLON
E05OP9iHxha3
756
135.9000
08:13:13
XLON
E05OP9iHxhaS
1,555
135.9600
08:14:08
XLON
E05OP9iHxjU3
2,512
135.9600
08:14:08
XLON
E05OP9iHxjU6
1,503
135.9600
08:14:08
XLON
E05OP9iHxjU8
4,170
136.0000
08:14:24
CHIX
3075188781461
1,271
136.0000
08:14:24
XLON
E05OP9iHxjrq
2,872
136.0000
08:14:24
XLON
E05OP9iHxjrs
4,252
136.0000
08:14:24
XLON
E05OP9iHxjru
4,876
136.0000
08:14:24
XLON
E05OP9iHxjrw
3,058
136.0000
08:14:24
XLON
E05OP9iHxjry
4,395
136.0000
08:14:24
XLON
E05OP9iHxjs0
4,395
136.0000
08:14:24
XLON
E05OP9iHxjs4
3,642
136.0000
08:14:24
XLON
E05OP9iHxjs6
3,915
135.9400
08:15:00
BATE
254078873250
579
135.9400
08:15:00
XLON
E05OP9iHxlSC
3,351
135.9400
08:15:01
XLON
E05OP9iHxlUC
3,751
135.9400
08:15:01
XLON
E05OP9iHxlUE
3,902
135.9400
08:15:01
XLON
E05OP9iHxlUG
4,000
135.9600
08:15:52
XLON
E05OP9iHxnpf
344
135.9600
08:15:52
XLON
E05OP9iHxnph
1,060
135.9600
08:15:52
XLON
E05OP9iHxnpo
266
135.9600
08:15:52
XLON
E05OP9iHxnps
3,567
135.9400
08:16:02
XLON
E05OP9iHxoBT
1,206
135.9400
08:16:02
XLON
E05OP9iHxoBV
4,072
135.9400
08:16:02
XLON
E05OP9iHxoBX
4,773
135.9400
08:16:02
XLON
E05OP9iHxoBb
335
135.9400
08:16:02
XLON
E05OP9iHxoBd
3,977
136.1200
08:18:04
XLON
E05OP9iHxsdg
2,755
136.1000
08:18:05
XLON
E05OP9iHxsjp
1,135
136.1000
08:18:05
XLON
E05OP9iHxsjs
4,266
136.1000
08:18:05
XLON
E05OP9iHxsju
4,691
136.1000
08:18:05
XLON
E05OP9iHxsjw
4,575
136.1000
08:18:05
XLON
E05OP9iHxsjy
2,084
136.1000
08:18:05
XLON
E05OP9iHxsk0
2,048
136.1000
08:18:05
XLON
E05OP9iHxsk2
1,475
136.1000
08:18:05
XLON
E05OP9iHxsk8
3,216
136.1000
08:18:05
XLON
E05OP9iHxskF
2,784
136.1000
08:18:05
XLON
E05OP9iHxskH
1,791
136.1000
08:18:05
XLON
E05OP9iHxskL
4,691
136.1000
08:18:05
XLON
E05OP9iHxskN
4,718
136.1000
08:18:05
XLON
E05OP9iHxskP
1,599
136.1000
08:18:05
XLON
E05OP9iHxskR
2,258
136.1000
08:18:05
XLON
E05OP9iHxskl
767
136.1000
08:18:05
XLON
E05OP9iHxskn
1,728
136.0400
08:18:27
XLON
E05OP9iHxtnY
123
136.1000
08:18:51
XLON
E05OP9iHxuVo
4,246
136.1000
08:18:53
XLON
E05OP9iHxuXL
1,292
136.1000
08:18:53
XLON
E05OP9iHxuXW
3,077
136.1000
08:18:53
XLON
E05OP9iHxuXg
2,730
136.1000
08:18:53
XLON
E05OP9iHxuXi
4,178
136.1000
08:19:03
XLON
E05OP9iHxumC
1,273
136.0600
08:19:34
XLON
E05OP9iHxw4Q
8,424
136.0800
08:19:54
XLON
E05OP9iHxwjY
2,242
136.0800
08:19:54
CHIX
3075188782188
850
136.0800
08:19:54
BATE
254078873728
4,020
136.0600
08:19:54
XLON
E05OP9iHxwk6
948
136.2400
08:21:14
CHIX
3075188782402
948
136.2400
08:21:14
CHIX
3075188782403
4,000
136.2400
08:21:14
XLON
E05OP9iHy05b
103
136.2400
08:21:14
CHIX
3075188782404
156
136.2400
08:21:14
CHIX
3075188782405
2,102
136.2400
08:22:20
XLON
E05OP9iHy1xb
3,748
136.2400
08:22:20
XLON
E05OP9iHy1xZ
1,898
136.2400
08:22:20
XLON
E05OP9iHy1xe
3,858
136.2400
08:22:20
XLON
E05OP9iHy1xg
6,658
136.2400
08:22:20
XLON
E05OP9iHy1xi
3,624
136.2400
08:22:20
XLON
E05OP9iHy1xk
2,828
136.2400
08:22:20
XLON
E05OP9iHy1xo
161
136.2400
08:22:20
BATE
254078873966
427
136.2400
08:22:20
CHIX
3075188782542
3,616
136.2400
08:22:20
CHIX
3075188782543
427
136.2400
08:22:20
CHIX
3075188782544
427
136.2400
08:22:20
CHIX
3075188782545
427
136.2400
08:22:20
CHIX
3075188782546
427
136.2400
08:22:20
CHIX
3075188782547
427
136.2400
08:22:20
CHIX
3075188782548
427
136.2400
08:22:20
CHIX
3075188782549
427
136.2400
08:22:20
CHIX
3075188782550
427
136.2400
08:22:20
CHIX
3075188782551
427
136.2400
08:22:20
CHIX
3075188782552
200
136.2400
08:22:20
CHIX
3075188782553
2,130
136.2200
08:22:20
XLON
E05OP9iHy1yL
3,940
136.2800
08:23:26
XLON
E05OP9iHy5C6
3,669
136.2800
08:23:26
XLON
E05OP9iHy5C8
4,100
136.2800
08:23:26
XLON
E05OP9iHy5CA
4,000
136.3800
08:24:11
XLON
E05OP9iHy6aL
6,236
136.3800
08:24:11
XLON
E05OP9iHy6aN
1,027
136.3800
08:24:11
CHIX
3075188782755
1,027
136.3800
08:24:11
CHIX
3075188782756
1,027
136.3800
08:24:11
CHIX
3075188782757
1,027
136.3800
08:24:11
CHIX
3075188782758
1,027
136.3800
08:24:11
CHIX
3075188782759
1,027
136.3800
08:24:11
CHIX
3075188782760
431
136.3800
08:24:11
CHIX
3075188782761
7,503
136.3000
08:24:46
XLON
E05OP9iHy7vn
1,003
136.3200
08:25:00
XLON
E05OP9iHy8Kz
535
136.3200
08:25:00
XLON
E05OP9iHy8LK
2,395
136.3200
08:25:00
XLON
E05OP9iHy8LN
3,510
136.3200
08:26:01
XLON
E05OP9iHyAfg
874
136.3200
08:26:01
XLON
E05OP9iHyAfi
4,508
136.3200
08:26:01
XLON
E05OP9iHyAfk
3,771
136.3200
08:26:01
XLON
E05OP9iHyAfm
160
136.3200
08:26:01
XLON
E05OP9iHyAfo
3,510
136.3200
08:26:01
XLON
E05OP9iHyAfs
3,698
136.3200
08:26:18
CHIX
3075188783061
2,702
136.3600
08:27:49
BATE
254078874436
1,084
136.3600
08:27:50
BATE
254078874438
175
136.4000
08:29:24
CHIX
3075188783336
3,713
136.4200
08:29:27
XLON
E05OP9iHyIV2
4,000
136.4000
08:29:27
XLON
E05OP9iHyIV7
6,640
136.4000
08:29:27
XLON
E05OP9iHyIVB
2,000
136.4000
08:29:27
XLON
E05OP9iHyIVH
175
136.4000
08:29:27
CHIX
3075188783341
2,000
136.4000
08:29:27
XLON
E05OP9iHyIVV
2,919
136.4000
08:29:27
XLON
E05OP9iHyIWi
1,081
136.4000
08:29:27
XLON
E05OP9iHyIWk
2,000
136.4000
08:29:27
XLON
E05OP9iHyIWo
2,000
136.4000
08:29:27
XLON
E05OP9iHyIWu
175
136.4000
08:29:28
CHIX
3075188783344
27
136.4000
08:29:28
XLON
E05OP9iHyIXh
2,000
136.4000
08:29:28
XLON
E05OP9iHyIXk
147
136.4000
08:29:28
CHIX
3075188783346
86
136.4000
08:29:28
XLON
E05OP9iHyIXr
28
136.4000
08:29:28
CHIX
3075188783347
117
136.4000
08:29:28
CHIX
3075188783348
58
136.4000
08:29:28
CHIX
3075188783349
97
136.4000
08:29:28
XLON
E05OP9iHyIYE
1,790
136.4000
08:29:30
XLON
E05OP9iHyIar
251
136.4000
08:29:30
XLON
E05OP9iHyIax
1,958
136.4000
08:29:30
XLON
E05OP9iHyIb3
4,183
136.3800
08:29:44
XLON
E05OP9iHyIva
4,417
136.3800
08:29:44
XLON
E05OP9iHyIvY
5,297
136.3200
08:30:37
XLON
E05OP9iHyLdx
4,745
136.3200
08:30:37
XLON
E05OP9iHyLdz
2,867
136.3200
08:30:37
XLON
E05OP9iHyLeJ
2,430
136.3200
08:30:37
XLON
E05OP9iHyLeL
1,286
136.3200
08:30:37
XLON
E05OP9iHyLeN
4,284
136.3200
08:30:58
XLON
E05OP9iHyMNh
4,472
136.3000
08:30:58
XLON
E05OP9iHyMNs
3,797
136.3600
08:32:01
XLON
E05OP9iHyOV0
3,776
136.3600
08:32:01
XLON
E05OP9iHyOV2
6,000
136.3400
08:32:02
XLON
E05OP9iHyOXD
876
136.3400
08:32:02
XLON
E05OP9iHyOXF
1,687
136.3400
08:32:02
XLON
E05OP9iHyOXH
266
136.3400
08:32:02
XLON
E05OP9iHyOXJ
2,053
136.3400
08:32:02
XLON
E05OP9iHyOXN
4,922
136.3200
08:33:01
BATE
254078874776
3,617
136.1600
08:33:49
CHIX
3075188783795
2,516
136.1600
08:33:49
XLON
E05OP9iHyRFB
850
136.1600
08:33:49
XLON
E05OP9iHyRFZ
336
136.1600
08:33:49
XLON
E05OP9iHyRFb
4,606
136.1600
08:34:43
CHIX
3075188783876
6,285
136.1600
08:34:43
XLON
E05OP9iHySvg
4,006
136.1600
08:34:43
XLON
E05OP9iHySvi
356
136.1600
08:35:02
XLON
E05OP9iHyTUj
188
136.1600
08:35:03
XLON
E05OP9iHyTVJ
6,272
136.1600
08:35:10
XLON
E05OP9iHyTme
3,761
136.1400
08:35:36
XLON
E05OP9iHyUQu
3,715
136.1200
08:35:36
BATE
254078875015
3,836
136.1200
08:35:36
XLON
E05OP9iHyURC
1,691
135.9400
08:36:04
XLON
E05OP9iHyVFL
5,013
136.0800
08:37:20
XLON
E05OP9iHyXeF
7,239
136.0600
08:37:27
XLON
E05OP9iHyXlW
7,110
136.0600
08:37:27
XLON
E05OP9iHyXlY
342
136.0400
08:37:27
CHIX
3075188784151
293
136.0400
08:37:27
CHIX
3075188784152
506
136.0400
08:37:27
CHIX
3075188784153
566
136.0400
08:37:27
CHIX
3075188784154
559
136.0400
08:37:27
CHIX
3075188784155
851
136.0400
08:37:27
CHIX
3075188784156
1,138
136.0400
08:37:27
CHIX
3075188784157
482
135.8200
08:40:29
CHIX
3075188784510
482
135.8200
08:40:29
CHIX
3075188784511
482
135.8200
08:40:29
CHIX
3075188784512
398
135.8200
08:40:29
XLON
E05OP9iHycU9
1,263
135.8200
08:40:29
XLON
E05OP9iHycUB
1,992
135.8200
08:40:29
XLON
E05OP9iHycUD
347
135.8200
08:40:29
XLON
E05OP9iHycUH
3,255
135.8200
08:40:29
XLON
E05OP9iHycUJ
347
135.8200
08:40:29
XLON
E05OP9iHycUP
482
135.8200
08:40:29
CHIX
3075188784513
482
135.8200
08:40:29
CHIX
3075188784514
182
135.8200
08:40:29
BATE
254078875389
1,289
135.8200
08:40:29
XLON
E05OP9iHycUR
482
135.8200
08:40:29
CHIX
3075188784515
182
135.8200
08:40:29
BATE
254078875390
182
135.8200
08:40:29
BATE
254078875391
482
135.8200
08:40:29
CHIX
3075188784516
2,364
135.8200
08:40:29
XLON
E05OP9iHycUb
3,712
135.8000
08:40:38
XLON
E05OP9iHychM
744
135.8000
08:40:38
XLON
E05OP9iHychP
636
135.8000
08:40:38
XLON
E05OP9iHychR
349
135.8000
08:40:38
XLON
E05OP9iHychU
646
135.9000
08:42:07
CHIX
3075188784689
115
135.9000
08:42:07
CHIX
3075188784690
646
135.9000
08:42:07
CHIX
3075188784694
36
135.9000
08:42:07
CHIX
3075188784695
244
135.9000
08:42:07
BATE
254078875495
4,947
135.9000
08:42:07
XLON
E05OP9iHyewb
4,491
135.9000
08:42:07
XLON
E05OP9iHyewd
4,000
135.9000
08:42:07
XLON
E05OP9iHyewf
4,947
135.9000
08:42:07
XLON
E05OP9iHyewu
3,479
135.9000
08:42:07
XLON
E05OP9iHyewy
654
135.9000
08:42:07
XLON
E05OP9iHyex0
646
135.9000
08:42:07
CHIX
3075188784696
538
135.9000
08:42:07
XLON
E05OP9iHyex9
2,206
135.9000
08:42:07
XLON
E05OP9iHyexD
2,206
135.9000
08:42:07
XLON
E05OP9iHyexO
2,684
135.9000
08:42:07
XLON
E05OP9iHyexl
1,324
135.9000
08:42:07
XLON
E05OP9iHyeyY
5,062
135.9600
08:43:59
XLON
E05OP9iHyhA9
400
135.9600
08:43:59
XLON
E05OP9iHyhAH
3,048
135.9600
08:43:59
XLON
E05OP9iHyhAJ
1,454
135.9600
08:43:59
CHIX
3075188784812
551
135.9600
08:43:59
BATE
254078875579
308
135.9600
08:43:59
XLON
E05OP9iHyhBR
4,544
135.9600
08:43:59
XLON
E05OP9iHyhBT
308
135.9600
08:43:59
XLON
E05OP9iHyhBV
194
135.9400
08:44:00
BATE
254078875580
1,834
135.9400
08:44:00
CHIX
3075188784814
501
135.9400
08:44:00
BATE
254078875581
6,891
135.9400
08:44:00
XLON
E05OP9iHyhCN
4,029
135.9800
08:45:11
XLON
E05OP9iHyijn
3,467
135.9800
08:45:11
XLON
E05OP9iHyijp
1,331
135.9800
08:45:11
XLON
E05OP9iHyijr
6,294
135.9800
08:45:11
CHIX
3075188784905
3,050
136.0400
08:46:31
CHIX
3075188785057
5,181
136.0400
08:46:31
CHIX
3075188785058
1,643
136.0400
08:46:31
XLON
E05OP9iHyl9q
2,616
136.0400
08:46:31
XLON
E05OP9iHyl9s
6,583
136.0400
08:46:31
XLON
E05OP9iHyl9u
2,000
136.0200
08:49:51
XLON
E05OP9iHyqAu
2,977
136.0200
08:49:51
XLON
E05OP9iHyqAw
6,656
136.0200
08:49:51
XLON
E05OP9iHyqAy
6,672
136.0200
08:49:51
XLON
E05OP9iHyqB0
2,900
136.0200
08:49:51
XLON
E05OP9iHyqB5
942
136.0200
08:49:51
XLON
E05OP9iHyqBl
106
136.0200
08:49:51
XLON
E05OP9iHyqBn
240
136.0000
08:50:05
CHIX
3075188785363
4,000
136.0400
08:50:07
XLON
E05OP9iHyqdG
144
136.0400
08:50:08
BATE
254078875966
79
136.0400
08:50:08
BATE
254078875967
4,000
136.0400
08:50:08
XLON
E05OP9iHyqgu
590
136.0400
08:50:08
CHIX
3075188785380
590
136.0400
08:50:08
CHIX
3075188785382
264
136.0400
08:50:08
CHIX
3075188785383
590
136.0400
08:50:08
CHIX
3075188785384
264
136.0400
08:50:08
CHIX
3075188785385
553
136.0400
08:50:08
XLON
E05OP9iHyqh2
387
136.0200
08:50:08
CHIX
3075188785387
640
136.0200
08:50:08
CHIX
3075188785388
2,500
136.0400
08:50:08
XLON
E05OP9iHyqhL
1,366
136.0400
08:50:08
XLON
E05OP9iHyqhN
1,118
136.0200
08:50:08
CHIX
3075188785389
6,056
136.0200
08:50:08
CHIX
3075188785390
446
136.0400
08:50:08
XLON
E05OP9iHyqhV
353
136.0200
08:50:08
CHIX
3075188785391
168
136.0200
08:50:50
CHIX
3075188785454
4,486
135.8400
08:52:47
CHIX
3075188785786
4,000
135.9600
08:54:45
XLON
E05OP9iHyyRr
3,456
135.9600
08:54:45
XLON
E05OP9iHyyRt
583
135.9600
08:54:45
CHIX
3075188785990
822
135.9600
08:54:45
XLON
E05OP9iHyyS2
14
135.9600
08:56:28
XLON
E05OP9iHz0hE
1,428
135.9600
08:56:28
XLON
E05OP9iHz0hG
55
135.9800
08:56:36
CHIX
3075188786206
4,292
135.9800
08:56:36
XLON
E05OP9iHz0lx
2,499
135.9600
08:56:50
XLON
E05OP9iHz168
405
135.9600
08:56:50
XLON
E05OP9iHz16C
3,595
135.9600
08:56:50
XLON
E05OP9iHz16E
2,668
135.9600
08:56:50
XLON
E05OP9iHz16I
4,000
135.9600
08:56:50
XLON
E05OP9iHz16M
4,252
135.9600
08:56:50
XLON
E05OP9iHz16O
4,000
135.9600
08:56:50
XLON
E05OP9iHz16S
1,584
135.9600
08:56:50
XLON
E05OP9iHz16U
690
135.9600
08:56:50
XLON
E05OP9iHz16Y
530
135.9600
08:56:50
CHIX
3075188786239
88
135.9600
08:56:50
BATE
254078876513
266
135.9600
08:56:50
XLON
E05OP9iHz16k
196
135.9600
08:56:50
BATE
254078876514
222
135.9600
08:56:50
CHIX
3075188786240
222
135.9600
08:56:50
CHIX
3075188786241
196
135.9600
08:56:50
BATE
254078876515
75
135.9600
08:56:50
XLON
E05OP9iHz16q
266
135.9600
08:56:53
XLON
E05OP9iHz1De
234
135.9800
08:56:59
XLON
E05OP9iHz1Sr
999
135.9800
08:56:59
XLON
E05OP9iHz1St
2,926
135.9800
08:56:59
XLON
E05OP9iHz1Sv
4,159
135.9800
08:56:59
XLON
E05OP9iHz1T7
277
135.9800
08:56:59
XLON
E05OP9iHz1T9
368
135.9800
08:56:59
XLON
E05OP9iHz1TZ
170
135.9800
08:57:00
XLON
E05OP9iHz1Th
262
135.9800
08:57:00
XLON
E05OP9iHz1Tj
156
135.9800
08:57:00
XLON
E05OP9iHz1Tl
289
135.9600
08:57:08
BATE
254078876526
27
135.9600
08:57:08
CHIX
3075188786272
100
135.9600
08:57:08
BATE
254078876527
187
135.9600
08:57:08
BATE
254078876528
2
135.9600
08:57:09
BATE
254078876529
114
135.9600
08:57:09
CHIX
3075188786282
2,140
135.9400
08:57:09
CHIX
3075188786286
1,635
135.9400
08:57:09
XLON
E05OP9iHz1ka
2,426
135.9400
08:57:09
XLON
E05OP9iHz1kf
1,635
135.9400
08:57:09
XLON
E05OP9iHz1kh
2,080
135.9400
08:57:09
XLON
E05OP9iHz1kl
1,981
135.9400
08:57:09
XLON
E05OP9iHz1kn
791
135.9400
08:57:09
XLON
E05OP9iHz1kr
1,635
135.9400
08:57:09
XLON
E05OP9iHz1kt
2,324
135.9400
08:57:09
XLON
E05OP9iHz1kv
1,737
135.9400
08:57:09
XLON
E05OP9iHz1kx
3,442
135.9400
08:57:09
XLON
E05OP9iHz1l6
3,442
135.9400
08:57:09
XLON
E05OP9iHz1lE
2,109
135.9400
08:57:09
XLON
E05OP9iHz1lJ
1,473
135.9400
08:57:09
XLON
E05OP9iHz1lT
871
135.7000
09:00:57
XLON
E05OP9iHz8W3
151
135.7000
09:00:57
XLON
E05OP9iHz8W5
3,261
135.7000
09:00:57
XLON
E05OP9iHz8W7
720
135.7000
09:00:57
XLON
E05OP9iHz8WA
151
135.7000
09:00:57
XLON
E05OP9iHz8WC
1,668
135.7000
09:00:57
XLON
E05OP9iHz8WK
720
135.7000
09:00:57
XLON
E05OP9iHz8WS
1,078
135.8000
09:02:10
CHIX
3075188786724
1,140
135.8000
09:03:25
XLON
E05OP9iHzCgQ
1,677
135.8000
09:03:25
XLON
E05OP9iHzCgT
1,183
135.8000
09:03:25
XLON
E05OP9iHzCgW
2,860
135.8000
09:03:25
XLON
E05OP9iHzCge
1,140
135.8000
09:03:25
XLON
E05OP9iHzCgm
1,499
135.7800
09:03:45
XLON
E05OP9iHzD9A
4,602
135.7600
09:03:56
XLON
E05OP9iHzDOt
5,200
135.7600
09:03:56
XLON
E05OP9iHzDOv
2,976
135.7600
09:03:56
XLON
E05OP9iHzDP5
2,701
135.7600
09:03:56
XLON
E05OP9iHzDP7
2,501
135.7800
09:03:56
XLON
E05OP9iHzDOh
16,315
135.7800
09:03:56
XLON
E05OP9iHzDOn
868
135.7800
09:03:56
CHIX
3075188786942
868
135.7800
09:03:56
CHIX
3075188786944
868
135.7800
09:03:56
CHIX
3075188786945
868
135.7800
09:03:56
CHIX
3075188786946
868
135.7800
09:03:56
CHIX
3075188786947
868
135.7800
09:03:56
CHIX
3075188786948
868
135.7800
09:03:56
CHIX
3075188786949
546
135.7800
09:03:56
CHIX
3075188786950
1,091
135.7600
09:03:56
XLON
E05OP9iHzDPl
1,354
135.7600
09:03:56
XLON
E05OP9iHzDPn
598
135.7600
09:03:56
XLON
E05OP9iHzDPp
1,559
135.7600
09:03:56
XLON
E05OP9iHzDPr
518
135.7600
09:03:56
XLON
E05OP9iHzDPt
1,228
135.7600
09:03:56
XLON
E05OP9iHzDPy
1,407
135.7600
09:03:56
XLON
E05OP9iHzDQ0
1,083
135.7600
09:03:56
XLON
E05OP9iHzDQ2
640
135.7600
09:03:56
XLON
E05OP9iHzDQ7
210
135.7600
09:03:56
XLON
E05OP9iHzDQD
320
135.6200
09:05:03
XLON
E05OP9iHzF6B
5,575
135.6200
09:05:03
XLON
E05OP9iHzF6F
2,322
135.6200
09:05:03
XLON
E05OP9iHzF6H
4,954
135.6200
09:05:03
XLON
E05OP9iHzF6N
225
135.6200
09:05:03
XLON
E05OP9iHzF6a
6,050
135.5000
09:08:11
CHIX
3075188787442
2,971
135.4600
09:08:55
XLON
E05OP9iHzJqY
3,200
135.4600
09:08:55
XLON
E05OP9iHzJqa
4,809
135.5200
09:09:38
XLON
E05OP9iHzKl1
4,809
135.5200
09:09:38
XLON
E05OP9iHzKl7
403
135.5200
09:09:38
XLON
E05OP9iHzKl9
316
135.5000
09:10:44
XLON
E05OP9iHzLvT
1,626
135.5000
09:10:44
XLON
E05OP9iHzLvX
1,431
135.5000
09:10:44
XLON
E05OP9iHzLvZ
1,120
135.5000
09:10:44
XLON
E05OP9iHzLvb
316
135.5000
09:10:44
XLON
E05OP9iHzLvg
4,809
135.5000
09:10:44
XLON
E05OP9iHzLwQ
2,035
135.5000
09:10:44
XLON
E05OP9iHzLwY
1,984
135.4800
09:10:46
XLON
E05OP9iHzM7G
1,041
135.4800
09:10:46
XLON
E05OP9iHzM7I
266
135.4800
09:10:46
XLON
E05OP9iHzM7N
1,733
135.4800
09:10:46
XLON
E05OP9iHzM7R
4,826
135.4800
09:10:46
XLON
E05OP9iHzM7T
711
135.4800
09:10:46
XLON
E05OP9iHzM7V
596
135.4800
09:10:46
XLON
E05OP9iHzM7X
4,578
135.4800
09:10:46
XLON
E05OP9iHzM7d
446
135.4800
09:10:46
XLON
E05OP9iHzM7f
4,826
135.4800
09:10:46
XLON
E05OP9iHzM7h
1,123
135.4800
09:10:46
XLON
E05OP9iHzM7q
331
135.4800
09:10:46
XLON
E05OP9iHzM7s
1,812
135.6800
09:15:42
XLON
E05OP9iHzSzy
7,650
135.6800
09:15:42
XLON
E05OP9iHzT00
4,122
135.6600
09:15:57
XLON
E05OP9iHzTUd
4,122
135.6600
09:15:57
XLON
E05OP9iHzTUj
2,396
135.6600
09:15:57
XLON
E05OP9iHzTUl
1,097
135.6600
09:15:57
CHIX
3075188788148
416
135.6600
09:15:57
BATE
254078877802
580
135.6600
09:15:57
CHIX
3075188788150
396
135.6600
09:15:57
BATE
254078877803
313
135.6600
09:15:57
CHIX
3075188788151
1,608
135.6600
09:15:57
XLON
E05OP9iHzTUy
622
135.6600
09:15:57
XLON
E05OP9iHzTV0
204
135.6600
09:15:57
CHIX
3075188788152
20
135.6600
09:15:57
BATE
254078877804
204
135.6600
09:15:57
CHIX
3075188788153
893
135.6600
09:15:57
CHIX
3075188788154
204
135.6600
09:15:57
CHIX
3075188788155
4,122
135.6600
09:15:57
XLON
E05OP9iHzTVb
3,568
135.6600
09:15:57
XLON
E05OP9iHzTVZ
1,239
135.6600
09:15:57
XLON
E05OP9iHzTVn
4,699
135.8400
09:18:34
XLON
E05OP9iHzYeo
4,699
135.8400
09:18:34
XLON
E05OP9iHzYes
363
135.8400
09:18:34
XLON
E05OP9iHzYf0
695
135.9800
09:20:10
BATE
254078878106
217
135.9800
09:20:10
BATE
254078878107
638
135.9800
09:20:10
CHIX
3075188788585
6,532
135.9800
09:20:12
XLON
E05OP9iHzaqG
11,037
135.9800
09:20:12
XLON
E05OP9iHzaqJ
146
135.9800
09:20:12
BATE
254078878109
569
135.9800
09:20:12
BATE
254078878110
4,039
135.9800
09:20:12
CHIX
3075188788587
146
135.9800
09:20:12
BATE
254078878111
1,010
135.9600
09:20:12
XLON
E05OP9iHzaqj
372
135.9600
09:20:12
XLON
E05OP9iHzaql
2,642
135.9600
09:20:12
XLON
E05OP9iHzaqn
3,001
135.9600
09:20:12
XLON
E05OP9iHzaqp
1,010
135.9600
09:20:12
XLON
E05OP9iHzaqt
266
135.9600
09:20:12
XLON
E05OP9iHzaqx
107
135.8600
09:22:18
XLON
E05OP9iHzdJo
5,377
135.8600
09:22:18
XLON
E05OP9iHzdJr
5,484
135.8600
09:22:18
XLON
E05OP9iHzdKI
219
135.8600
09:22:19
XLON
E05OP9iHzdKi
161
135.8600
09:22:19
XLON
E05OP9iHzdKk
4,061
135.8600
09:23:32
XLON
E05OP9iHzek0
4,392
135.8600
09:23:32
XLON
E05OP9iHzekJ
4,392
135.8600
09:23:32
CHIX
3075188788885
3,455
135.8600
09:23:32
CHIX
3075188788886
5,651
135.8400
09:23:55
XLON
E05OP9iHzf4t
4,802
135.8400
09:23:55
XLON
E05OP9iHzf4v
5,651
135.8400
09:23:55
XLON
E05OP9iHzf53
3,569
135.8400
09:23:55
XLON
E05OP9iHzf55
1,233
135.8400
09:23:55
XLON
E05OP9iHzf5H
1,700
135.8400
09:23:55
XLON
E05OP9iHzf5J
2,006
135.8400
09:23:55
XLON
E05OP9iHzf5Q
90
135.7800
09:25:04
XLON
E05OP9iHzh1G
8,117
135.8000
09:27:28
XLON
E05OP9iHzjQQ
8,199
135.8000
09:27:28
XLON
E05OP9iHzjQU
4,000
135.7800
09:27:28
XLON
E05OP9iHzjQu
65
135.7800
09:27:28
BATE
254078878561
310
135.7800
09:27:28
BATE
254078878562
625
135.7800
09:27:28
CHIX
3075188789280
4,000
135.7800
09:27:28
XLON
E05OP9iHzjQz
366
135.7800
09:27:28
CHIX
3075188789281
741
135.7800
09:27:28
XLON
E05OP9iHzjR4
991
135.7800
09:27:28
CHIX
3075188789282
4,640
135.7800
09:27:28
XLON
E05OP9iHzjRJ
6,926
135.9200
09:29:57
XLON
E05OP9iHzmYl
271
135.9400
09:31:31
CHIX
3075188789777
158
135.9400
09:31:31
CHIX
3075188789778
4,000
135.9400
09:31:31
XLON
E05OP9iHzorP
4,000
135.9400
09:31:31
XLON
E05OP9iHzorV
2,474
135.9400
09:31:31
XLON
E05OP9iHzorX
2,495
135.9400
09:31:31
XLON
E05OP9iHzorb
429
135.9400
09:31:31
CHIX
3075188789780
4,429
135.9400
09:31:31
CHIX
3075188789781
1,328
135.9400
09:31:31
CHIX
3075188789782
4,960
135.9200
09:31:56
XLON
E05OP9iHzpG4
4,960
135.9200
09:31:56
XLON
E05OP9iHzpGA
1,653
135.9200
09:31:56
XLON
E05OP9iHzpGK
4,952
135.8600
09:32:56
XLON
E05OP9iHzqNo
1,156
135.7800
09:33:13
XLON
E05OP9iHzqt8
5,651
135.7800
09:33:13
XLON
E05OP9iHzqtA
2,330
135.7800
09:34:08
XLON
E05OP9iHzsLl
2,709
135.7800
09:34:08
XLON
E05OP9iHzsLn
5,039
135.7800
09:34:08
XLON
E05OP9iHzsLr
2,596
135.7800
09:34:08
XLON
E05OP9iHzsLt
5,602
135.8200
09:35:24
CHIX
3075188790150
5,707
135.8000
09:35:24
XLON
E05OP9iHzu6P
1,363
135.8000
09:35:24
CHIX
3075188790151
6,539
135.8000
09:35:24
CHIX
3075188790152
192
135.7800
09:37:33
CHIX
3075188790300
6,564
135.8200
09:38:36
XLON
E05OP9iHzxW8
2,112
135.8200
09:38:36
XLON
E05OP9iHzxWA
4,105
135.8200
09:38:36
XLON
E05OP9iHzxWC
4,142
135.8200
09:38:36
XLON
E05OP9iHzxWE
211
135.7800
09:38:42
XLON
E05OP9iHzxcr
266
135.7800
09:40:12
XLON
E05OP9iHzyxS
2,665
135.7800
09:40:12
CHIX
3075188790485
4,106
135.7800
09:40:12
XLON
E05OP9iHzyxa
4,372
135.7800
09:40:12
XLON
E05OP9iHzyxi
1,993
135.7800
09:40:12
XLON
E05OP9iHzyxm
1,420
135.7800
09:40:12
CHIX
3075188790486
2,446
135.7800
09:40:12
CHIX
3075188790487
6,563
135.7600
09:40:35
XLON
E05OP9iHzzRs
5,103
135.7600
09:40:35
XLON
E05OP9iHzzRu
5,440
135.7600
09:40:35
XLON
E05OP9iHzzRy
2,792
135.8200
09:42:36
XLON
E05OP9iI02Nt
1,317
135.8200
09:42:36
XLON
E05OP9iI02Nv
892
135.8400
09:43:54
BATE
254078879720
2,353
135.8400
09:43:54
CHIX
3075188790754
8,839
135.8400
09:43:54
XLON
E05OP9iI03cD
4,338
135.8200
09:43:54
XLON
E05OP9iI03cP
459
135.8200
09:43:54
XLON
E05OP9iI03cV
6,515
135.8200
09:43:54
XLON
E05OP9iI03cZ
3,701
135.8200
09:43:54
XLON
E05OP9iI03ck
4,554
135.8400
09:44:39
XLON
E05OP9iI04Ly
4,385
135.8600
09:46:23
XLON
E05OP9iI06Lb
187
135.8400
09:46:24
BATE
254078879871
4,219
135.8400
09:46:24
BATE
254078879872
6,728
135.8400
09:46:24
XLON
E05OP9iI06O0
3,946
135.8400
09:47:24
XLON
E05OP9iI07rS
401
135.8400
09:47:24
XLON
E05OP9iI07rU
4,727
135.8400
09:47:24
XLON
E05OP9iI07rW
6,265
135.8400
09:47:24
XLON
E05OP9iI07rY
997
135.7800
09:49:40
CHIX
3075188791273
5,596
135.8000
09:50:11
CHIX
3075188791322
8,444
135.8000
09:50:35
CHIX
3075188791355
4,103
135.8000
09:51:46
XLON
E05OP9iI0DtP
3,117
135.8000
09:51:46
XLON
E05OP9iI0DtV
1,148
135.8000
09:52:42
XLON
E05OP9iI0Esd
266
135.8000
09:52:42
XLON
E05OP9iI0Esf
955
135.8000
09:52:42
XLON
E05OP9iI0Esh
6,285
135.8000
09:52:42
XLON
E05OP9iI0Esj
1,218
135.8200
09:54:44
BATE
254078880358
12,072
135.8200
09:54:44
XLON
E05OP9iI0HEt
3,213
135.8200
09:54:44
CHIX
3075188791718
5,964
135.8200
09:54:44
XLON
E05OP9iI0HFg
5,130
135.7800
09:55:37
XLON
E05OP9iI0IMJ
7,184
135.8200
09:56:15
XLON
E05OP9iI0JB6
108
135.8000
09:56:15
BATE
254078880475
492
135.8000
09:56:15
BATE
254078880476
8,107
135.7600
09:56:55
XLON
E05OP9iI0JiV
2,611
135.6800
09:57:03
XLON
E05OP9iI0Jp9
2,061
135.6800
09:57:03
XLON
E05OP9iI0JpC
6,486
135.6800
09:57:03
XLON
E05OP9iI0JpE
173
135.6800
09:57:45
XLON
E05OP9iI0Keg
1,445
135.6800
09:57:45
XLON
E05OP9iI0Kei
1,171
135.6800
09:57:45
XLON
E05OP9iI0Kel
1,089
135.6800
09:57:45
XLON
E05OP9iI0Keo
3,942
135.6200
09:58:48
XLON
E05OP9iI0M0j
3,812
135.6200
09:58:48
CHIX
3075188792089
4,292
135.5800
10:00:20
XLON
E05OP9iI0Nol
3,844
135.5000
10:00:59
XLON
E05OP9iI0Ohx
6,396
135.5000
10:01:39
XLON
E05OP9iI0PVW
6,761
135.6400
10:02:31
XLON
E05OP9iI0QW6
2,864
135.6200
10:02:42
XLON
E05OP9iI0QcC
4,048
135.6200
10:02:42
XLON
E05OP9iI0QcE
2,657
135.6200
10:02:42
XLON
E05OP9iI0QcG
318
135.6000
10:02:54
XLON
E05OP9iI0Qoj
3,378
135.6000
10:02:54
XLON
E05OP9iI0Qol
2,951
135.6000
10:02:54
CHIX
3075188792412
1,874
135.6000
10:02:54
CHIX
3075188792413
3,760
135.5400
10:05:01
XLON
E05OP9iI0T2x
6,000
135.5200
10:05:01
XLON
E05OP9iI0T5s
1,470
135.5200
10:05:01
XLON
E05OP9iI0T5u
4,852
135.5200
10:05:01
XLON
E05OP9iI0T5w
3,865
135.3000
10:07:16
XLON
E05OP9iI0Vg7
2,500
135.2800
10:07:37
XLON
E05OP9iI0Vz1
1,625
135.2800
10:07:37
BATE
254078881311
6,483
135.2600
10:07:37
XLON
E05OP9iI0VzN
657
135.2600
10:07:37
XLON
E05OP9iI0VzP
6,001
135.2600
10:07:37
XLON
E05OP9iI0VzR
1,455
135.2600
10:07:37
CHIX
3075188792884
551
135.2600
10:07:37
BATE
254078881312
614
135.2600
10:07:38
XLON
E05OP9iI0W0x
4,353
135.4400
10:10:35
XLON
E05OP9iI0ZTg
2,163
135.4400
10:10:35
XLON
E05OP9iI0ZTi
479
135.4400
10:10:35
BATE
254078881493
1,912
135.4400
10:10:35
XLON
E05OP9iI0ZU9
4,000
135.5200
10:11:59
XLON
E05OP9iI0aus
4,000
135.5200
10:11:59
XLON
E05OP9iI0auz
42
135.5200
10:11:59
XLON
E05OP9iI0av1
148
135.5200
10:11:59
CHIX
3075188793195
80
135.5200
10:11:59
CHIX
3075188793196
148
135.5200
10:11:59
CHIX
3075188793197
645
135.5200
10:11:59
XLON
E05OP9iI0avB
4,228
135.5200
10:11:59
XLON
E05OP9iI0avO
2,031
135.5200
10:11:59
XLON
E05OP9iI0avS
3,914
135.5000
10:12:01
XLON
E05OP9iI0ay5
345
135.5000
10:12:01
XLON
E05OP9iI0ay7
2,247
135.5000
10:12:01
XLON
E05OP9iI0ay9
2,325
135.5000
10:12:01
XLON
E05OP9iI0ayG
2,800
135.5000
10:12:01
XLON
E05OP9iI0ayS
1,772
135.5000
10:12:01
XLON
E05OP9iI0ayf
856
135.5000
10:12:01
XLON
E05OP9iI0ayl
3,722
135.4600
10:13:51
XLON
E05OP9iI0ch9
2,524
135.5400
10:15:23
XLON
E05OP9iI0eh8
1,358
135.5400
10:15:23
XLON
E05OP9iI0ehB
929
135.5400
10:15:23
XLON
E05OP9iI0ehE
238
135.5400
10:15:23
XLON
E05OP9iI0ehM
768
135.5400
10:15:23
XLON
E05OP9iI0ehQ
5,910
135.5400
10:15:23
XLON
E05OP9iI0ehW
6,745
135.4800
10:15:51
CHIX
3075188793512
637
135.4800
10:15:51
CHIX
3075188793513
5,239
135.4800
10:15:51
XLON
E05OP9iI0fRi
83
135.4400
10:18:02
XLON
E05OP9iI0i3u
3,785
135.4400
10:18:02
XLON
E05OP9iI0i40
266
135.3800
10:19:00
XLON
E05OP9iI0irv
3,597
135.3800
10:19:00
XLON
E05OP9iI0irx
4,191
135.3800
10:19:00
XLON
E05OP9iI0is0
6,604
135.3600
10:19:01
XLON
E05OP9iI0itJ
1,070
135.3600
10:19:01
XLON
E05OP9iI0itL
6,059
135.3600
10:19:01
XLON
E05OP9iI0itN
4,423
135.4000
10:21:50
XLON
E05OP9iI0leC
868
135.4000
10:21:51
XLON
E05OP9iI0lfz
2,000
135.4000
10:21:51
XLON
E05OP9iI0lg1
1,555
135.4000
10:21:51
XLON
E05OP9iI0lgI
1,233
135.4000
10:21:51
XLON
E05OP9iI0lgK
4,575
135.3800
10:21:51
XLON
E05OP9iI0lgi
6,697
135.3800
10:21:51
XLON
E05OP9iI0lgk
5,016
135.4000
10:23:45
CHIX
3075188794099
417
135.4000
10:23:45
CHIX
3075188794100
266
135.3800
10:23:45
XLON
E05OP9iI0nVA
3,999
135.3800
10:23:45
XLON
E05OP9iI0nVC
116
135.3800
10:23:45
XLON
E05OP9iI0nVE
6,384
135.3800
10:23:45
XLON
E05OP9iI0nVG
4,092
135.2600
10:25:19
XLON
E05OP9iI0pNU
5,987
135.2400
10:25:19
XLON
E05OP9iI0pNt
872
135.2400
10:25:19
XLON
E05OP9iI0pNv
4,432
135.3200
10:27:02
CHIX
3075188794502
5,163
135.3600
10:28:38
XLON
E05OP9iI0sJW
730
135.3600
10:28:38
XLON
E05OP9iI0sJY
632
135.3600
10:28:38
XLON
E05OP9iI0sJc
6,054
135.3600
10:28:38
XLON
E05OP9iI0sJe
632
135.3600
10:28:38
XLON
E05OP9iI0sJg
4,531
135.3600
10:28:38
XLON
E05OP9iI0sJk
1,420
135.3600
10:28:38
XLON
E05OP9iI0sJm
7,098
135.3000
10:29:19
XLON
E05OP9iI0syt
1,345
135.3000
10:29:19
XLON
E05OP9iI0syv
3,635
135.3000
10:29:19
XLON
E05OP9iI0syy
2,500
135.2600
10:29:38
XLON
E05OP9iI0tJv
1,892
135.2600
10:29:38
CHIX
3075188794776
690
135.3000
10:32:08
XLON
E05OP9iI0wb3
2,000
135.3000
10:32:09
XLON
E05OP9iI0wdh
1,525
135.3000
10:32:19
XLON
E05OP9iI0won
3,819
135.3000
10:32:34
XLON
E05OP9iI0wy5
239
135.3000
10:32:34
XLON
E05OP9iI0wy9
6,786
135.3000
10:32:34
XLON
E05OP9iI0wyB
505
135.2800
10:32:58
XLON
E05OP9iI0xOK
4,635
135.2400
10:33:04
XLON
E05OP9iI0xWQ
3,999
135.2400
10:33:04
XLON
E05OP9iI0xWS
1,282
135.2400
10:33:04
XLON
E05OP9iI0xWU
4,355
135.2400
10:33:04
XLON
E05OP9iI0xWY
700
135.1400
10:34:47
CHIX
3075188795336
2,943
135.1400
10:34:47
XLON
E05OP9iI0z2T
3,541
135.1800
10:35:37
XLON
E05OP9iI0ztz
2,110
135.1800
10:35:37
XLON
E05OP9iI0zu1
2,000
135.1600
10:35:38
XLON
E05OP9iI0zvm
3,896
135.1200
10:36:28
XLON
E05OP9iI10cg
5,683
135.1000
10:37:20
XLON
E05OP9iI11K2
5,589
135.0800
10:37:20
XLON
E05OP9iI11KT
3,690
135.0800
10:37:20
CHIX
3075188795621
1,629
135.0800
10:37:20
CHIX
3075188795622
3,744
135.0600
10:40:14
XLON
E05OP9iI14Ed
4,530
135.0600
10:40:14
XLON
E05OP9iI14Ef
1,000
135.0600
10:40:14
XLON
E05OP9iI14Ei
475
135.0600
10:40:16
XLON
E05OP9iI14Fz
2,500
135.0600
10:40:16
XLON
E05OP9iI14GK
5,469
135.0600
10:41:59
BATE
254078883483
2,467
135.0600
10:41:59
XLON
E05OP9iI15Ub
4,364
135.0600
10:41:59
XLON
E05OP9iI15UV
2,307
135.0600
10:41:59
XLON
E05OP9iI15Uf
5,526
135.0400
10:41:59
XLON
E05OP9iI15VS
4,445
135.0400
10:41:59
XLON
E05OP9iI15VU
307
135.0400
10:41:59
XLON
E05OP9iI15VW
4,229
135.0400
10:41:59
XLON
E05OP9iI15Va
4,253
135.0200
10:43:38
XLON
E05OP9iI179v
4,276
135.0200
10:43:38
XLON
E05OP9iI179x
2,530
134.9400
10:45:11
XLON
E05OP9iI19El
1,849
134.9400
10:45:11
XLON
E05OP9iI19En
5,400
134.9200
10:45:11
XLON
E05OP9iI19JC
4,282
134.9200
10:45:11
XLON
E05OP9iI19JE
2,586
135.1400
10:47:05
XLON
E05OP9iI1BeU
1,900
135.1400
10:47:05
XLON
E05OP9iI1BeW
5,179
135.1200
10:47:05
XLON
E05OP9iI1Bew
2,330
135.1200
10:47:05
XLON
E05OP9iI1Bey
2,133
135.1200
10:47:05
XLON
E05OP9iI1Bf0
927
135.1000
10:48:13
XLON
E05OP9iI1D66
653
135.1600
10:50:11
BATE
254078883975
683
135.1600
10:50:11
BATE
254078883976
1,721
135.1600
10:50:11
CHIX
3075188796792
1,803
135.1600
10:50:11
CHIX
3075188796793
6,468
135.1600
10:50:11
XLON
E05OP9iI1FZW
6,775
135.1600
10:50:11
XLON
E05OP9iI1FZY
4,359
135.1400
10:50:11
XLON
E05OP9iI1FaL
311
135.1400
10:51:08
XLON
E05OP9iI1Gpf
3,715
135.1400
10:51:08
XLON
E05OP9iI1Gph
3,796
135.1400
10:51:08
XLON
E05OP9iI1Gpj
5,457
135.1400
10:51:08
XLON
E05OP9iI1Gpl
996
135.0600
10:53:30
CHIX
3075188797106
2,495
135.0600
10:53:30
CHIX
3075188797107
138
135.1800
10:55:01
XLON
E05OP9iI1MqN
8,379
135.1800
10:55:01
XLON
E05OP9iI1MqQ
5,724
135.1800
10:55:01
XLON
E05OP9iI1MqS
2,500
135.2000
10:57:09
XLON
E05OP9iI1Pa2
11,836
135.2000
10:57:10
XLON
E05OP9iI1PcG
2,860
135.2000
10:57:12
XLON
E05OP9iI1PfK
1,485
135.2000
10:57:12
XLON
E05OP9iI1PfN
11,315
135.2600
10:59:22
XLON
E05OP9iI1Sfz
3,011
135.2600
10:59:22
CHIX
3075188797674
1,142
135.2600
10:59:22
BATE
254078884604
5,462
135.2400
10:59:23
XLON
E05OP9iI1Sj9
3,693
135.2400
10:59:23
XLON
E05OP9iI1SjB
1,971
135.2400
10:59:23
XLON
E05OP9iI1SjG
2,000
135.2400
10:59:23
XLON
E05OP9iI1SjM
1,957
135.2400
10:59:23
XLON
E05OP9iI1SjO
3,769
135.3800
11:01:01
XLON
E05OP9iI1VC6
3,837
135.3800
11:01:01
XLON
E05OP9iI1VC8
4,296
135.4400
11:03:16
XLON
E05OP9iI1YGv
4,237
135.4400
11:03:16
CHIX
3075188798068
5,924
135.4200
11:03:16
XLON
E05OP9iI1YHK
4,964
135.4200
11:03:16
XLON
E05OP9iI1YHM
3,154
135.4200
11:03:16
XLON
E05OP9iI1YHO
266
135.4200
11:03:16
XLON
E05OP9iI1YHc
1,791
135.4200
11:03:16
XLON
E05OP9iI1YHj
3,641
135.2800
11:05:33
XLON
E05OP9iI1bN3
266
135.2800
11:06:26
XLON
E05OP9iI1c5E
4,111
135.2800
11:06:26
XLON
E05OP9iI1c5G
2,151
135.2800
11:06:26
XLON
E05OP9iI1c5L
2,151
135.2800
11:06:26
XLON
E05OP9iI1c5N
75
135.2800
11:06:26
XLON
E05OP9iI1c5T
327
135.2800
11:06:26
XLON
E05OP9iI1c5V
5,776
135.2600
11:06:26
XLON
E05OP9iI1c6C
3,279
135.2600
11:06:26
XLON
E05OP9iI1c6E
3,678
135.2600
11:06:26
XLON
E05OP9iI1c6w
3,713
135.3800
11:09:52
XLON
E05OP9iI1fao
3,683
135.3800
11:09:52
XLON
E05OP9iI1faq
2,518
135.3800
11:09:52
XLON
E05OP9iI1fas
3,133
135.3800
11:09:52
XLON
E05OP9iI1faz
4,797
135.3600
11:09:52
XLON
E05OP9iI1fcf
4,797
135.3600
11:09:52
XLON
E05OP9iI1fcr
154
135.3600
11:09:52
XLON
E05OP9iI1fdE
4,104
135.3200
11:11:53
XLON
E05OP9iI1hwW
4,263
135.3200
11:11:53
XLON
E05OP9iI1hwY
5,872
135.3000
11:11:53
XLON
E05OP9iI1hx2
3,967
135.3000
11:11:53
XLON
E05OP9iI1hx4
449
135.3000
11:11:53
XLON
E05OP9iI1hx6
3,852
135.3000
11:11:56
XLON
E05OP9iI1i12
564
135.3000
11:11:56
XLON
E05OP9iI1i1O
113
135.3000
11:11:56
XLON
E05OP9iI1i1S
110
135.2200
11:15:02
BATE
254078885537
208
135.2200
11:15:02
BATE
254078885538
3,925
135.2200
11:15:02
BATE
254078885539
4,226
135.2000
11:15:03
XLON
E05OP9iI1l70
5,809
135.2000
11:15:03
XLON
E05OP9iI1l72
5,357
135.2000
11:15:03
XLON
E05OP9iI1l74
768
135.2000
11:15:03
XLON
E05OP9iI1l7N
1,831
135.2000
11:15:03
XLON
E05OP9iI1l7P
2,758
135.2000
11:15:03
XLON
E05OP9iI1l7R
704
135.2000
11:15:03
XLON
E05OP9iI1l7T
1,376
135.2000
11:20:00
BATE
254078885820
3,629
135.2000
11:20:00
CHIX
3075188799376
13,636
135.2000
11:20:00
XLON
E05OP9iI1qDS
40
135.1800
11:20:00
XLON
E05OP9iI1qDo
7,717
135.1800
11:20:00
XLON
E05OP9iI1qDt
4,030
135.1800
11:20:00
XLON
E05OP9iI1qDv
2,571
135.1800
11:20:00
XLON
E05OP9iI1qDy
39
135.1800
11:20:00
XLON
E05OP9iI1qE1
670
135.1800
11:20:00
BATE
254078885821
1,767
135.1800
11:20:00
CHIX
3075188799378
4,141
135.1200
11:21:00
XLON
E05OP9iI1rGo
5,906
135.1200
11:21:02
CHIX
3075188799460
4,547
135.0800
11:22:06
XLON
E05OP9iI1sKi
5,954
135.0800
11:22:06
CHIX
3075188799544
4,390
134.9600
11:23:00
XLON
E05OP9iI1t9K
4,152
134.9600
11:24:15
XLON
E05OP9iI1ua1
5,448
134.9600
11:24:15
XLON
E05OP9iI1ua3
446
134.9600
11:24:15
XLON
E05OP9iI1ua5
4,486
135.1200
11:28:28
XLON
E05OP9iI1z3j
3,547
135.1200
11:28:28
XLON
E05OP9iI1z3o
939
135.1200
11:28:28
XLON
E05OP9iI1z3q
3,547
135.1200
11:28:28
XLON
E05OP9iI1z3s
4,486
135.1200
11:28:28
XLON
E05OP9iI1z40
1,173
135.1200
11:28:28
XLON
E05OP9iI1z44
4,867
135.1000
11:28:28
XLON
E05OP9iI1z4t
205
135.1000
11:28:28
XLON
E05OP9iI1z52
106
135.1000
11:28:28
XLON
E05OP9iI1z56
5,072
135.1000
11:28:28
XLON
E05OP9iI1z5A
2,061
135.1000
11:28:28
XLON
E05OP9iI1z5C
855
135.1000
11:28:28
XLON
E05OP9iI1z5O
10,191
135.1600
11:32:28
XLON
E05OP9iI244O
10,526
135.1600
11:32:28
XLON
E05OP9iI244S
5,462
135.1400
11:32:28
XLON
E05OP9iI244s
2,782
135.1400
11:32:28
XLON
E05OP9iI2459
2,680
135.1400
11:32:28
XLON
E05OP9iI245B
1,258
135.1400
11:32:28
XLON
E05OP9iI245D
4,401
135.1000
11:32:36
XLON
E05OP9iI24C6
78
135.1200
11:36:24
BATE
254078886821
124
135.1200
11:36:24
BATE
254078886822
743
135.1200
11:36:24
CHIX
3075188800864
78
135.1200
11:36:24
BATE
254078886823
743
135.1200
11:36:24
CHIX
3075188800865
26
135.1200
11:36:24
CHIX
3075188800866
4,000
135.1200
11:36:24
XLON
E05OP9iI27gr
4,396
135.2000
11:36:54
XLON
E05OP9iI28Gs
4,396
135.2000
11:36:54
XLON
E05OP9iI28Gy
571
135.2000
11:36:54
XLON
E05OP9iI28H0
3,249
135.1800
11:36:54
XLON
E05OP9iI28HD
4,345
135.1800
11:36:54
XLON
E05OP9iI28HI
5,155
135.1800
11:36:54
XLON
E05OP9iI28HK
2,500
135.1800
11:36:54
XLON
E05OP9iI28HM
3,249
135.1800
11:36:54
XLON
E05OP9iI28HX
1,375
135.1800
11:36:54
XLON
E05OP9iI28Ha
3,135
135.0800
11:41:13
XLON
E05OP9iI2CO9
6,371
135.0800
11:41:13
XLON
E05OP9iI2COB
7,321
135.0800
11:41:13
XLON
E05OP9iI2COF
1,817
135.0800
11:41:13
CHIX
3075188801307
713
135.0800
11:41:13
CHIX
3075188801308
4,443
135.0200
11:41:17
XLON
E05OP9iI2CSC
1,363
135.0200
11:43:43
XLON
E05OP9iI2Ega
5,903
135.0200
11:43:43
XLON
E05OP9iI2Egc
1,075
135.0200
11:43:43
XLON
E05OP9iI2Ege
3,137
135.0200
11:43:43
XLON
E05OP9iI2Egg
3,285
135.0200
11:43:43
XLON
E05OP9iI2Egi
5,695
135.0000
11:43:44
XLON
E05OP9iI2EiN
4,000
135.1200
11:45:43
XLON
E05OP9iI2GzP
2,798
135.1200
11:45:43
XLON
E05OP9iI2GzT
676
135.1200
11:45:43
CHIX
3075188801730
676
135.1200
11:45:43
CHIX
3075188801731
174
135.1200
11:45:43
CHIX
3075188801732
1,188
135.1200
11:45:43
XLON
E05OP9iI2Gzc
676
135.1200
11:45:43
CHIX
3075188801733
256
135.1200
11:45:43
BATE
254078887425
676
135.1200
11:45:43
CHIX
3075188801734
5,457
135.1000
11:45:43
XLON
E05OP9iI2H0C
1,146
135.1000
11:45:43
XLON
E05OP9iI2H0E
488
135.1000
11:45:43
XLON
E05OP9iI2H0G
2,500
135.1200
11:45:43
XLON
E05OP9iI2H0I
1,277
135.1200
11:45:43
XLON
E05OP9iI2H0M
74
135.1000
11:45:43
BATE
254078887427
417
135.1000
11:45:43
BATE
254078887428
5,165
135.1000
11:45:43
BATE
254078887429
5,197
135.1600
11:46:58
XLON
E05OP9iI2Iz0
4,084
135.1600
11:46:58
XLON
E05OP9iI2Iz2
437
134.9800
11:47:24
XLON
E05OP9iI2JZh
6,174
135.0400
11:49:16
CHIX
3075188802192
5,677
135.1600
11:52:05
XLON
E05OP9iI2Obv
5,940
135.1600
11:52:05
XLON
E05OP9iI2Obx
5,677
135.1600
11:52:05
XLON
E05OP9iI2Oc9
726
135.1600
11:52:05
XLON
E05OP9iI2OcJ
5,216
135.1400
11:52:05
XLON
E05OP9iI2Ocg
4,620
135.1400
11:52:05
XLON
E05OP9iI2Oci
2,165
135.1400
11:52:05
XLON
E05OP9iI2Ocp
3,139
135.1000
11:54:18
CHIX
3075188802636
2,240
135.1000
11:54:18
CHIX
3075188802637
2,500
135.2000
11:56:14
XLON
E05OP9iI2TCf
2,933
135.2000
11:56:14
XLON
E05OP9iI2TCv
1,067
135.2000
11:56:14
XLON
E05OP9iI2TCx
2,707
135.2000
11:56:14
XLON
E05OP9iI2TCz
1,067
135.2000
11:56:14
XLON
E05OP9iI2TD3
246
135.2000
11:56:14
CHIX
3075188802847
246
135.2000
11:56:14
CHIX
3075188802848
1,067
135.2000
11:56:14
XLON
E05OP9iI2TD8
1,866
135.2000
11:56:14
XLON
E05OP9iI2TDA
246
135.2000
11:56:14
CHIX
3075188802849
246
135.2000
11:56:14
CHIX
3075188802850
246
135.2000
11:56:14
CHIX
3075188802851
95
135.2000
11:56:14
CHIX
3075188802852
1,890
135.2000
11:56:14
XLON
E05OP9iI2TDG
324
135.2000
11:56:14
XLON
E05OP9iI2TDK
264
135.2000
11:56:14
XLON
E05OP9iI2TDO
3,658
135.2000
11:56:14
XLON
E05OP9iI2TDU
1,080
135.2000
11:56:14
XLON
E05OP9iI2TDb
4,727
135.1800
11:56:14
XLON
E05OP9iI2TDk
549
135.1800
11:56:16
XLON
E05OP9iI2TFS
152
135.1800
11:56:16
XLON
E05OP9iI2TFU
549
135.1800
11:56:16
XLON
E05OP9iI2TFa
549
135.1800
11:56:16
XLON
E05OP9iI2TFe
4,178
135.1800
11:56:16
XLON
E05OP9iI2TFk
549
135.1800
11:56:16
XLON
E05OP9iI2TFm
549
135.1800
11:56:16
XLON
E05OP9iI2TFq
211
135.1800
11:56:16
XLON
E05OP9iI2TFt
3,951
135.1200
11:58:46
XLON
E05OP9iI2WQC
7,602
135.1000
12:00:01
XLON
E05OP9iI2Xsy
7,148
135.1000
12:00:07
XLON
E05OP9iI2Y3G
1,753
135.1000
12:00:07
CHIX
3075188803238
792
135.1200
12:01:58
CHIX
3075188803393
4,000
135.1200
12:01:58
XLON
E05OP9iI2aGn
4,000
135.1200
12:01:58
XLON
E05OP9iI2aGr
707
135.1200
12:01:58
XLON
E05OP9iI2aGz
2,500
135.1200
12:01:58
XLON
E05OP9iI2aH9
2,591
135.1200
12:01:58
XLON
E05OP9iI2aHI
1,071
135.1200
12:01:58
XLON
E05OP9iI2aHY
2,245
135.1000
12:02:01
XLON
E05OP9iI2aPe
2,161
135.1000
12:02:01
XLON
E05OP9iI2aPh
5,381
135.1000
12:02:01
XLON
E05OP9iI2aPj
825
135.1000
12:02:01
XLON
E05OP9iI2aQT
4,001
134.8600
12:05:40
XLON
E05OP9iI2fSB
6,709
134.8600
12:05:40
XLON
E05OP9iI2fSD
677
134.8600
12:05:40
BATE
254078888918
2,257
134.8600
12:05:40
CHIX
3075188803827
1,578
134.8600
12:05:40
CHIX
3075188803828
3,313
134.8600
12:05:40
CHIX
3075188803829
705
134.8600
12:05:40
CHIX
3075188803830
2,224
134.8600
12:05:40
CHIX
3075188803831
1,785
134.8600
12:05:40
CHIX
3075188803832
3,925
134.8600
12:06:47
XLON
E05OP9iI2gav
3,224
134.8400
12:07:13
CHIX
3075188803970
573
134.8400
12:07:13
CHIX
3075188803971
4,870
134.8200
12:07:14
XLON
E05OP9iI2hCf
6,385
134.8200
12:07:14
XLON
E05OP9iI2hCh
4,347
134.8000
12:08:55
XLON
E05OP9iI2j9g
3,227
134.8600
12:09:41
XLON
E05OP9iI2kDf
5,642
134.8600
12:09:57
XLON
E05OP9iI2kTZ
4,998
134.8400
12:09:58
XLON
E05OP9iI2kYV
4,242
134.8400
12:09:58
XLON
E05OP9iI2kYZ
1,525
134.8400
12:09:58
XLON
E05OP9iI2kYf
600
134.8600
12:12:47
CHIX
3075188804459
7,241
134.8600
12:12:47
CHIX
3075188804460
5,890
134.8400
12:12:47
XLON
E05OP9iI2ngz
3,394
134.8400
12:12:47
XLON
E05OP9iI2nh1
1,514
134.8400
12:12:47
XLON
E05OP9iI2nh3
3,031
134.8400
12:12:47
XLON
E05OP9iI2nhC
3,661
134.7800
12:13:49
XLON
E05OP9iI2oqZ
2,867
134.7400
12:15:12
CHIX
3075188804745
864
134.7400
12:15:12
CHIX
3075188804746
1,830
134.7200
12:16:03
XLON
E05OP9iI2rSI
3,006
134.7200
12:16:03
XLON
E05OP9iI2rSK
6,498
134.7000
12:16:03
XLON
E05OP9iI2rTa
5,001
134.7000
12:16:03
CHIX
3075188804844
1,037
134.6800
12:17:00
XLON
E05OP9iI2shV
2,638
134.6800
12:17:00
XLON
E05OP9iI2shY
241
134.6800
12:17:00
CHIX
3075188804911
806
134.6800
12:17:00
CHIX
3075188804912
268
134.6800
12:17:00
CHIX
3075188804913
2,308
134.6800
12:17:00
CHIX
3075188804914
4,009
134.6400
12:18:56
CHIX
3075188805121
3,794
134.9000
12:22:07
CHIX
3075188805417
13,196
134.9000
12:22:07
CHIX
3075188805421
15,879
134.9000
12:22:07
CHIX
3075188805422
3,794
134.8800
12:22:07
XLON
E05OP9iI2xji
3,938
134.8800
12:24:10
CHIX
3075188805622
3,752
134.8600
12:24:10
XLON
E05OP9iI2zfv
257
134.8600
12:24:10
XLON
E05OP9iI2zfx
2,789
134.8600
12:24:10
XLON
E05OP9iI2zg1
2,451
134.8600
12:24:10
XLON
E05OP9iI2zg3
3,675
134.8400
12:26:11
CHIX
3075188805792
3,772
134.8400
12:26:11
XLON
E05OP9iI31NO
8,299
134.8200
12:27:20
BATE
254078890343
5,569
134.8200
12:28:40
XLON
E05OP9iI33mX
5,592
134.8200
12:29:58
XLON
E05OP9iI35aV
6,782
134.8200
12:29:58
XLON
E05OP9iI35aX
1,347
134.8200
12:29:58
XLON
E05OP9iI35aZ
371
134.8400
12:31:23
CHIX
3075188806255
7,549
134.8400
12:31:23
CHIX
3075188806256
837
134.8200
12:31:23
XLON
E05OP9iI37ut
4,548
134.8200
12:31:23
XLON
E05OP9iI37uv
2,291
134.8200
12:31:23
XLON
E05OP9iI37v0
4,189
134.8200
12:31:23
XLON
E05OP9iI37v8
266
134.8200
12:31:23
XLON
E05OP9iI37vA
216
134.8200
12:31:23
CHIX
3075188806257
373
134.8200
12:31:23
CHIX
3075188806258
417
134.8200
12:31:23
CHIX
3075188806259
88
134.8200
12:31:23
BATE
254078890583
931
134.8200
12:31:23
CHIX
3075188806260
326
134.8200
12:31:23
BATE
254078890584
320
134.8200
12:31:23
BATE
254078890585
2,823
134.8200
12:31:23
XLON
E05OP9iI37vF
7,092
134.7200
12:33:39
XLON
E05OP9iI3APs
4,732
134.7200
12:33:39
BATE
254078890719
6,182
134.6600
12:34:18
XLON
E05OP9iI3AxE
1,995
134.5600
12:35:09
XLON
E05OP9iI3BvL
3,940
134.5600
12:35:09
XLON
E05OP9iI3BvN
6,156
134.5600
12:35:09
XLON
E05OP9iI3BvP
1,607
134.6200
12:39:02
BATE
254078891032
1,378
134.6200
12:39:02
BATE
254078891033
2,675
134.6200
12:39:02
BATE
254078891034
903
134.6000
12:39:02
XLON
E05OP9iI3Fnu
984
134.6000
12:39:02
XLON
E05OP9iI3Fnw
1,444
134.6000
12:39:02
XLON
E05OP9iI3Fny
165
134.6000
12:39:02
BATE
254078891035
4,127
134.6000
12:39:02
XLON
E05OP9iI3Fo0
7,976
134.6000
12:39:02
XLON
E05OP9iI3Fo2
545
134.6000
12:39:02
BATE
254078891036
1,985
134.6000
12:39:02
CHIX
3075188807073
7,253
134.5600
12:39:32
XLON
E05OP9iI3GQT
4,665
134.6600
12:42:42
BATE
254078891261
1,543
134.6400
12:42:42
CHIX
3075188807411
670
134.6400
12:42:42
BATE
254078891262
5,332
134.6400
12:42:42
CHIX
3075188807412
1,767
134.6400
12:42:42
CHIX
3075188807413
6,639
134.6400
12:42:42
XLON
E05OP9iI3Jhf
3,300
134.5600
12:43:57
XLON
E05OP9iI3LKm
7,792
134.5800
12:45:50
XLON
E05OP9iI3NDn
7,655
134.5600
12:45:50
XLON
E05OP9iI3NER
4,569
134.5600
12:45:50
XLON
E05OP9iI3NET
975
134.5600
12:45:50
XLON
E05OP9iI3NEa
4,569
134.5600
12:45:50
XLON
E05OP9iI3NEY
1,425
134.5200
12:46:17
XLON
E05OP9iI3Nrj
3,808
134.5200
12:46:17
XLON
E05OP9iI3Nrl
1,397
134.4800
12:47:14
XLON
E05OP9iI3Owm
3,789
134.4800
12:47:14
XLON
E05OP9iI3OxC
6,992
134.4800
12:47:14
XLON
E05OP9iI3OxG
1,797
134.6000
12:49:22
CHIX
3075188808218
6,862
134.6000
12:49:22
CHIX
3075188808219
5,504
134.6000
12:49:22
XLON
E05OP9iI3RYU
4,993
134.5800
12:50:41
BATE
254078891876
303
134.5800
12:50:41
CHIX
3075188808344
3,787
134.5800
12:50:41
XLON
E05OP9iI3SfK
3,402
134.6200
12:52:41
XLON
E05OP9iI3UcT
771
134.6200
12:52:41
XLON
E05OP9iI3UcW
3,283
134.6200
12:53:14
CHIX
3075188808552
1,733
134.6200
12:53:14
CHIX
3075188808553
731
134.6200
12:53:14
CHIX
3075188808554
7,234
134.6000
12:53:14
XLON
E05OP9iI3VEV
923
134.6000
12:53:15
CHIX
3075188808558
7,300
134.6400
12:55:12
XLON
E05OP9iI3YYb
6,000
134.6200
12:55:47
BATE
254078892311
1,298
134.6200
12:55:47
BATE
254078892312
664
134.6000
12:56:37
BATE
254078892357
26
134.6000
12:56:37
BATE
254078892358
6,458
134.6000
12:57:21
XLON
E05OP9iI3bdI
1,438
134.6000
12:57:21
CHIX
3075188809150
281
134.6000
12:57:21
CHIX
3075188809152
651
134.6000
12:57:21
BATE
254078892420
6,979
134.6600
12:59:57
CHIX
3075188809387
5,061
134.6400
12:59:57
XLON
E05OP9iI3eQA
5,855
134.6400
12:59:57
XLON
E05OP9iI3eQC
1,891
134.6400
12:59:57
XLON
E05OP9iI3eQL
4,717
134.6200
12:59:57
XLON
E05OP9iI3eQp
943
134.6200
12:59:57
XLON
E05OP9iI3eQt
361
134.7000
13:01:58
BATE
254078892803
142
134.7600
13:02:40
BATE
254078892867
377
134.7600
13:02:40
CHIX
3075188809745
142
134.7600
13:02:40
BATE
254078892868
4,000
134.7600
13:02:40
XLON
E05OP9iI3hzN
4,000
134.7600
13:02:40
XLON
E05OP9iI3hzU
901
134.7600
13:02:40
XLON
E05OP9iI3hzW
377
134.7600
13:02:40
CHIX
3075188809747
377
134.7600
13:02:40
CHIX
3075188809748
377
134.7600
13:02:40
CHIX
3075188809749
377
134.7600
13:02:40
CHIX
3075188809750
377
134.7600
13:02:40
CHIX
3075188809751
377
134.7600
13:02:40
CHIX
3075188809752
237
134.7600
13:02:40
CHIX
3075188809753
142
134.7600
13:02:40
BATE
254078892869
142
134.7600
13:02:40
BATE
254078892870
142
134.7600
13:02:40
BATE
254078892871
142
134.7600
13:02:40
BATE
254078892872
142
134.7600
13:02:40
BATE
254078892873
142
134.7600
13:02:40
BATE
254078892874
142
134.7600
13:02:40
BATE
254078892875
142
134.7600
13:02:40
BATE
254078892876
142
134.7600
13:02:40
BATE
254078892877
142
134.7600
13:02:40
BATE
254078892878
142
134.7600
13:02:40
BATE
254078892879
142
134.7600
13:02:40
BATE
254078892880
142
134.7600
13:02:40
BATE
254078892881
123
134.7600
13:02:40
BATE
254078892882
4,519
134.7600
13:02:40
CHIX
3075188809754
3,696
134.7600
13:02:40
CHIX
3075188809755
5,443
134.6800
13:03:39
XLON
E05OP9iI3jMD
5,186
134.6800
13:03:39
XLON
E05OP9iI3jMH
5,507
134.6400
13:04:25
XLON
E05OP9iI3kKU
4,886
134.7000
13:05:06
XLON
E05OP9iI3l8L
990
134.6800
13:05:08
XLON
E05OP9iI3lBF
3,733
134.6800
13:05:08
XLON
E05OP9iI3lBH
939
134.6800
13:05:08
CHIX
3075188810083
3,915
134.6800
13:05:08
CHIX
3075188810084
192
134.6800
13:05:49
CHIX
3075188810155
3,660
134.7000
13:06:45
XLON
E05OP9iI3mcJ
4,129
134.7000
13:07:23
XLON
E05OP9iI3naQ
4,874
134.7000
13:07:54
CHIX
3075188810350
3,950
134.7000
13:08:00
XLON
E05OP9iI3oDe
1,362
134.7000
13:08:00
XLON
E05OP9iI3oDg
2,202
134.7600
13:10:40
CHIX
3075188810622
6,228
134.7600
13:10:40
CHIX
3075188810623
1,926
134.7600
13:10:40
CHIX
3075188810624
835
134.7600
13:10:40
BATE
254078893525
4,113
134.7600
13:10:40
CHIX
3075188810625
8,276
134.7600
13:10:40
XLON
E05OP9iI3r4I
1,186
134.9200
13:14:14
CHIX
3075188811110
1,724
134.9200
13:14:14
CHIX
3075188811111
1,186
134.9200
13:14:14
CHIX
3075188811112
1,724
134.9200
13:14:14
CHIX
3075188811113
784
134.9200
13:14:14
BATE
254078893902
1,186
134.9200
13:14:14
CHIX
3075188811114
538
134.9200
13:14:14
CHIX
3075188811115
319
134.9200
13:14:14
BATE
254078893903
855
134.9200
13:14:14
BATE
254078893904
1,724
134.9200
13:14:14
CHIX
3075188811116
1,103
134.9200
13:14:14
BATE
254078893905
71
134.9200
13:14:14
BATE
254078893906
319
134.9200
13:14:14
BATE
254078893907
562
134.9200
13:14:14
CHIX
3075188811117
3,214
134.9200
13:14:14
CHIX
3075188811118
171
134.9200
13:14:40
XLON
E05OP9iI3v1v
4,235
134.9200
13:15:01
XLON
E05OP9iI3vGw
12,004
134.9200
13:15:01
XLON
E05OP9iI3vGy
520
134.9200
13:15:01
CHIX
3075188811209
1,211
134.9200
13:15:01
BATE
254078893961
2,676
134.9200
13:15:01
CHIX
3075188811210
4,959
134.9000
13:15:01
XLON
E05OP9iI3vHj
7,325
134.8800
13:15:09
XLON
E05OP9iI3vU0
6,614
134.8400
13:16:06
XLON
E05OP9iI3wk5
319
134.8800
13:20:01
XLON
E05OP9iI40cb
4,432
134.8800
13:20:01
XLON
E05OP9iI40ch
2,643
134.8800
13:20:01
XLON
E05OP9iI40cq
2,108
134.8800
13:20:01
XLON
E05OP9iI40cs
1,646
134.8800
13:20:01
XLON
E05OP9iI40d3
2,724
134.8400
13:20:16
XLON
E05OP9iI40s0
4,344
134.8400
13:22:01
BATE
254078894381
1,777
134.8400
13:22:44
XLON
E05OP9iI435K
4,121
134.8400
13:22:44
XLON
E05OP9iI435M
4,233
134.8400
13:22:44
BATE
254078894432
266
134.9200
13:23:48
XLON
E05OP9iI4457
5,307
134.9200
13:23:48
XLON
E05OP9iI445J
5,573
134.9200
13:23:48
XLON
E05OP9iI445R
3,141
134.9200
13:24:15
XLON
E05OP9iI44ae
5,018
134.9000
13:24:15
XLON
E05OP9iI44bG
378
134.9000
13:24:15
XLON
E05OP9iI44bL
4,418
134.9000
13:24:15
XLON
E05OP9iI44bN
5,396
134.9000
13:24:15
XLON
E05OP9iI44bT
4,418
134.9000
13:24:15
XLON
E05OP9iI44bV
1,015
134.9000
13:24:15
XLON
E05OP9iI44bX
3,083
134.9000
13:24:15
XLON
E05OP9iI44bZ
2,290
134.9000
13:24:15
XLON
E05OP9iI44bf
2,506
134.9000
13:24:15
XLON
E05OP9iI44bh
1,912
134.9000
13:24:15
XLON
E05OP9iI44bl
2,541
134.9000
13:24:15
XLON
E05OP9iI44bn
1,090
135.0400
13:29:57
XLON
E05OP9iI4BA4
3,493
135.0400
13:29:57
XLON
E05OP9iI4BA6
2,403
135.0400
13:29:57
XLON
E05OP9iI4BAA
1,090
135.0400
13:29:57
XLON
E05OP9iI4BAD
1,090
135.0400
13:29:57
XLON
E05OP9iI4BAI
1,023
135.0400
13:29:57
XLON
E05OP9iI4BAO
3,560
135.0400
13:29:58
XLON
E05OP9iI4BC1
3,889
135.0400
13:29:58
XLON
E05OP9iI4BCC
4,000
135.0200
13:29:58
XLON
E05OP9iI4BCU
530
135.0200
13:29:58
CHIX
3075188812574
4,000
135.0200
13:29:58
XLON
E05OP9iI4BD4
2,357
135.0200
13:29:58
XLON
E05OP9iI4BDT
4,730
135.0200
13:29:58
XLON
E05OP9iI4BDa
1,600
135.0200
13:29:59
XLON
E05OP9iI4BFf
8,528
135.0000
13:29:59
BATE
254078894945
181
135.0000
13:29:59
BATE
254078894946
4,000
135.2600
13:30:31
XLON
E05OP9iI4CvT
4,000
135.2600
13:30:31
XLON
E05OP9iI4Cvh
927
135.2600
13:30:32
CHIX
3075188812684
4,000
135.2600
13:30:33
XLON
E05OP9iI4Czj
266
135.2600
13:30:33
XLON
E05OP9iI4Czq
927
135.2600
13:30:33
CHIX
3075188812685
3,734
135.2600
13:30:33
XLON
E05OP9iI4D00
2,107
135.2600
13:30:33
XLON
E05OP9iI4D07
2,500
135.2600
13:30:33
XLON
E05OP9iI4D0F
2,294
135.2600
13:30:33
XLON
E05OP9iI4D0K
700
135.2400
13:31:40
BATE
254078895200
1,846
135.2400
13:31:40
CHIX
3075188812907
3,596
135.2400
13:31:40
XLON
E05OP9iI4G69
3,339
135.2400
13:31:40
XLON
E05OP9iI4G6B
2,364
135.0200
13:34:03
XLON
E05OP9iI4Lfn
6,248
135.1400
13:35:36
XLON
E05OP9iI4Orm
252
135.0800
13:36:53
BATE
254078895882
252
135.0800
13:36:53
BATE
254078895883
667
135.0800
13:36:53
CHIX
3075188813942
667
135.0800
13:36:53
CHIX
3075188813944
576
135.0800
13:36:53
CHIX
3075188813945
667
135.0800
13:36:53
CHIX
3075188813946
576
135.0800
13:36:53
CHIX
3075188813947
252
135.0800
13:36:53
BATE
254078895884
4,000
135.0800
13:36:53
XLON
E05OP9iI4RTO
4,000
135.0800
13:36:53
XLON
E05OP9iI4RTS
530
135.0800
13:36:53
CHIX
3075188813948
252
135.0800
13:36:53
BATE
254078895885
611
135.0800
13:36:53
XLON
E05OP9iI4RTb
3,389
135.0800
13:36:53
XLON
E05OP9iI4RTg
611
135.0800
13:36:53
XLON
E05OP9iI4RTi
3,397
135.0800
13:36:53
XLON
E05OP9iI4RTn
252
135.0800
13:36:53
BATE
254078895886
137
135.0800
13:36:53
CHIX
3075188813949
252
135.0800
13:36:53
BATE
254078895887
2,205
135.0800
13:36:53
XLON
E05OP9iI4RU8
1,712
135.1600
13:39:32
XLON
E05OP9iI4XDO
104
135.1600
13:39:32
BATE
254078896158
278
135.1600
13:39:32
CHIX
3075188814322
2,288
135.1600
13:39:32
XLON
E05OP9iI4XDT
692
135.2400
13:40:09
XLON
E05OP9iI4YqU
3,088
135.2400
13:40:09
XLON
E05OP9iI4YqW
2,223
135.2800
13:40:31
XLON
E05OP9iI4ZaH
3,298
135.2600
13:40:36
XLON
E05OP9iI4ZiI
702
135.2600
13:40:36
XLON
E05OP9iI4ZiK
4,000
135.2600
13:40:36
XLON
E05OP9iI4ZiU
911
135.2600
13:40:36
XLON
E05OP9iI4ZiW
4,000
135.2600
13:40:36
XLON
E05OP9iI4Zia
2,668
135.2600
13:40:36
XLON
E05OP9iI4Zic
4,000
135.2600
13:40:36
XLON
E05OP9iI4Zig
1,596
135.2600
13:40:36
XLON
E05OP9iI4Zii
4,000
135.2600
13:40:36
XLON
E05OP9iI4Zim
1,596
135.2600
13:40:36
XLON
E05OP9iI4Zio
1,757
135.2600
13:40:36
XLON
E05OP9iI4Zit
986
135.2600
13:40:36
CHIX
3075188814479
986
135.2600
13:40:36
CHIX
3075188814481
986
135.2600
13:40:36
CHIX
3075188814482
986
135.2600
13:40:36
CHIX
3075188814483
336
135.2600
13:40:36
CHIX
3075188814484
2,243
135.2600
13:40:36
XLON
E05OP9iI4Ziz
1,757
135.2600
13:40:36
XLON
E05OP9iI4Zj1
2,128
135.2600
13:40:36
XLON
E05OP9iI4Zj8
986
135.2600
13:40:36
CHIX
3075188814485
1,872
135.2600
13:40:36
XLON
E05OP9iI4ZjF
948
135.2600
13:40:36
CHIX
3075188814486
1,137
135.2600
13:40:36
XLON
E05OP9iI4ZjL
7,097
135.2200
13:41:42
XLON
E05OP9iI4cHy
8,312
135.2400
13:42:45
XLON
E05OP9iI4eDN
8,257
135.2200
13:42:45
XLON
E05OP9iI4eEm
7,041
135.2200
13:42:45
XLON
E05OP9iI4eEo
4,115
135.2200
13:44:04
CHIX
3075188815121
5,178
135.2200
13:44:04
XLON
E05OP9iI4gax
7,136
135.2200
13:44:04
XLON
E05OP9iI4gb1
2,669
135.3800
13:47:06
XLON
E05OP9iI4m6i
4,166
135.3800
13:47:06
XLON
E05OP9iI4m6k
4,166
135.3800
13:47:06
XLON
E05OP9iI4m6o
2,669
135.3800
13:47:06
XLON
E05OP9iI4m6q
1,497
135.3800
13:47:06
XLON
E05OP9iI4m6s
1,497
135.3800
13:47:06
XLON
E05OP9iI4m6w
2,480
135.3800
13:47:06
XLON
E05OP9iI4m6z
5,189
135.3600
13:47:07
XLON
E05OP9iI4mAs
4,726
135.3600
13:47:07
XLON
E05OP9iI4mAy
463
135.3600
13:47:07
XLON
E05OP9iI4mB0
1,142
135.3600
13:47:07
XLON
E05OP9iI4mB2
3,580
135.2800
13:48:07
XLON
E05OP9iI4oOq
226
135.2800
13:48:08
CHIX
3075188815799
1,600
135.2800
13:48:08
CHIX
3075188815800
2,715
135.2800
13:48:08
CHIX
3075188815801
5,950
135.2800
13:49:58
CHIX
3075188816123
4,258
135.2800
13:49:58
XLON
E05OP9iI4s4b
1,563
135.2800
13:49:58
XLON
E05OP9iI4s4k
1,640
135.2600
13:49:58
XLON
E05OP9iI4s5l
1,000
135.2600
13:49:58
XLON
E05OP9iI4s5t
1,696
135.3400
13:50:19
XLON
E05OP9iI4tMb
6,461
135.3200
13:50:47
XLON
E05OP9iI4u7g
509
135.3200
13:50:47
BATE
254078897516
143
135.3200
13:50:47
BATE
254078897517
1,455
135.3200
13:50:47
XLON
E05OP9iI4u80
264
135.3200
13:50:47
XLON
E05OP9iI4u82
2,038
135.2800
13:51:03
CHIX
3075188816333
4,717
135.2800
13:51:03
XLON
E05OP9iI4upk
2,546
135.2800
13:51:03
CHIX
3075188816334
1,155
135.2200
13:51:08
XLON
E05OP9iI4vAo
1,609
135.2200
13:51:08
XLON
E05OP9iI4vAt
885
135.2200
13:51:08
XLON
E05OP9iI4vB0
3,595
135.2400
13:52:22
XLON
E05OP9iI4xb4
1
135.2400
13:52:22
XLON
E05OP9iI4xb6
575
135.2400
13:53:22
XLON
E05OP9iI4zAV
7,465
135.2400
13:53:22
XLON
E05OP9iI4zAX
2,140
135.2400
13:53:22
CHIX
3075188816742
811
135.2400
13:53:22
BATE
254078897873
6,315
135.2200
13:53:22
XLON
E05OP9iI4zBB
5,747
135.2200
13:53:22
XLON
E05OP9iI4zBD
266
135.1200
13:53:49
XLON
E05OP9iI50KM
3,524
135.1200
13:53:49
XLON
E05OP9iI50KO
7,876
135.1800
13:55:40
XLON
E05OP9iI54D1
4,909
135.2000
13:57:04
XLON
E05OP9iI56sR
1,250
135.2000
13:57:04
XLON
E05OP9iI56sY
1,070
135.2600
13:58:01
CHIX
3075188817533
4,774
135.2600
13:58:01
XLON
E05OP9iI58bn
200
135.2600
13:58:01
CHIX
3075188817534
1,270
135.2600
13:58:01
CHIX
3075188817535
4,774
135.2600
13:58:01
XLON
E05OP9iI58bv
4,491
135.2600
13:58:01
XLON
E05OP9iI58bx
1,270
135.2600
13:58:01
CHIX
3075188817536
40
135.2600
13:58:01
CHIX
3075188817537
1,270
135.2600
13:58:01
CHIX
3075188817538
949
135.2600
13:58:01
CHIX
3075188817539
321
135.2600
13:58:01
CHIX
3075188817540
258
135.2600
13:58:01
XLON
E05OP9iI58cR
243
135.2600
13:58:14
XLON
E05OP9iI58uj
5,135
135.2600
13:58:14
XLON
E05OP9iI58ul
5,139
135.2400
13:58:16
CHIX
3075188817569
285
135.3200
14:00:01
XLON
E05OP9iI5CMZ
2,306
135.3200
14:00:01
XLON
E05OP9iI5CMb
2,584
135.3200
14:00:01
XLON
E05OP9iI5CMe
4,258
135.3200
14:00:01
XLON
E05OP9iI5CMm
917
135.3200
14:00:01
XLON
E05OP9iI5CMo
800
135.3200
14:00:01
XLON
E05OP9iI5CMq
4,645
135.2800
14:00:04
XLON
E05OP9iI5CTh
4,645
135.2800
14:00:04
XLON
E05OP9iI5CTn
881
135.2800
14:00:04
XLON
E05OP9iI5CTx
1,147
135.2800
14:00:04
XLON
E05OP9iI5CU0
3,517
135.2800
14:00:42
XLON
E05OP9iI5E28
3,784
135.2800
14:00:42
CHIX
3075188817892
3,891
135.3600
14:01:12
XLON
E05OP9iI5FQK
3,746
135.3600
14:01:12
XLON
E05OP9iI5FQM
4,028
135.3400
14:02:03
XLON
E05OP9iI5HDM
3,801
135.3400
14:02:03
XLON
E05OP9iI5HDO
5,335
135.3400
14:02:03
XLON
E05OP9iI5HDQ
4,023
135.3000
14:03:04
XLON
E05OP9iI5JO0
3,852
135.3000
14:03:04
XLON
E05OP9iI5JO2
3,907
135.2800
14:03:19
BATE
254078898969
4,411
135.2600
14:04:23
XLON
E05OP9iI5MMx
4,173
135.3000
14:05:02
XLON
E05OP9iI5Njj
4,143
135.3000
14:05:02
XLON
E05OP9iI5Njl
5,424
135.3000
14:05:24
CHIX
3075188818671
2,545
135.2800
14:06:32
XLON
E05OP9iI5QOy
3,206
135.2800
14:06:32
XLON
E05OP9iI5QP0
4,000
135.2800
14:06:32
BATE
254078899284
3,994
135.2600
14:06:33
XLON
E05OP9iI5QRQ
766
135.2200
14:07:13
CHIX
3075188818935
6,618
135.2200
14:07:13
CHIX
3075188818936
4,972
135.1800
14:08:05
XLON
E05OP9iI5TIb
3,848
135.1800
14:08:05
XLON
E05OP9iI5TIZ
4,899
135.1600
14:08:05
XLON
E05OP9iI5TIg
8,028
135.1600
14:09:19
XLON
E05OP9iI5VLy
5,331
135.1400
14:09:19
XLON
E05OP9iI5VMi
5,419
135.1400
14:09:19
CHIX
3075188819224
3,705
135.0800
14:10:24
XLON
E05OP9iI5Wi7
502
135.2000
14:11:49
BATE
254078899757
1,326
135.2000
14:11:49
CHIX
3075188819585
4,982
135.2000
14:11:49
XLON
E05OP9iI5ZF7
271
135.2000
14:11:49
CHIX
3075188819587
1,986
135.2000
14:11:49
XLON
E05OP9iI5ZFL
6,810
135.2000
14:12:13
XLON
E05OP9iI5ZpT
71
135.2000
14:12:13
XLON
E05OP9iI5ZpX
3,467
135.2000
14:12:13
XLON
E05OP9iI5Zpb
10
135.2000
14:12:13
BATE
254078899786
98
135.2000
14:12:13
XLON
E05OP9iI5Zqs
3,397
135.2000
14:12:13
XLON
E05OP9iI5Zqu
399
135.2000
14:12:13
XLON
E05OP9iI5Zqy
1,200
135.2000
14:12:13
XLON
E05OP9iI5Zr0
937
135.2000
14:12:13
XLON
E05OP9iI5Zr6
144
135.1600
14:12:17
XLON
E05OP9iI5Zxl
1,145
135.1000
14:12:58
XLON
E05OP9iI5b0P
3,499
135.1000
14:12:58
XLON
E05OP9iI5b0R
1,207
135.1000
14:12:58
XLON
E05OP9iI5b0V
2,161
135.1000
14:13:17
XLON
E05OP9iI5bUh
1,633
135.1000
14:13:17
XLON
E05OP9iI5bUj
5,018
135.0600
14:13:44
XLON
E05OP9iI5c6R
1,490
135.0600
14:15:34
XLON
E05OP9iI5fAp
1,104
135.0600
14:15:34
CHIX
3075188820075
5,487
135.0800
14:15:51
XLON
E05OP9iI5fax
4,991
135.0800
14:15:51
XLON
E05OP9iI5faz
2,497
135.0800
14:15:53
XLON
E05OP9iI5fik
2,494
135.0800
14:15:53
XLON
E05OP9iI5fim
4,991
135.0800
14:15:55
XLON
E05OP9iI5fl4
4,991
135.0800
14:15:55
XLON
E05OP9iI5flC
529
135.0800
14:15:55
XLON
E05OP9iI5flJ
2,936
135.0600
14:15:55
XLON
E05OP9iI5flQ
2,734
135.0600
14:15:55
XLON
E05OP9iI5flS
5,536
135.0600
14:15:55
CHIX
3075188820137
61
135.0600
14:15:55
XLON
E05OP9iI5flw
2,700
135.0800
14:17:19
XLON
E05OP9iI5iHV
1,454
135.0800
14:17:19
XLON
E05OP9iI5iHg
4,167
135.0800
14:17:45
XLON
E05OP9iI5jEk
3,841
135.0800
14:17:45
XLON
E05OP9iI5jEm
8,597
135.0200
14:18:22
CHIX
3075188820507
4,986
135.0000
14:18:23
XLON
E05OP9iI5k8y
3,837
135.0000
14:18:23
CHIX
3075188820508
637
135.0000
14:18:23
CHIX
3075188820513
4,677
135.0400
14:20:37
XLON
E05OP9iI5nw7
783
135.0400
14:20:37
XLON
E05OP9iI5nwF
3,894
135.0400
14:20:37
XLON
E05OP9iI5nwJ
4,677
135.0400
14:20:37
XLON
E05OP9iI5nwW
4,677
135.0400
14:20:37
XLON
E05OP9iI5nwd
4,677
135.0400
14:20:37
XLON
E05OP9iI5nwi
1,707
135.0400
14:20:37
XLON
E05OP9iI5nwp
4,086
135.0800
14:21:12
XLON
E05OP9iI5oxH
4,987
135.0600
14:21:12
XLON
E05OP9iI5oxp
1,626
135.0600
14:21:12
XLON
E05OP9iI5oxr
4,007
135.0600
14:21:12
XLON
E05OP9iI5oxv
3,613
135.1000
14:21:26
XLON
E05OP9iI5pP7
1,028
135.2000
14:23:03
BATE
254078900777
2,713
135.2000
14:23:03
CHIX
3075188821131
5,253
135.2000
14:23:03
XLON
E05OP9iI5sei
4,938
135.2000
14:23:03
XLON
E05OP9iI5sek
266
135.1800
14:23:03
XLON
E05OP9iI5sfk
4,510
135.1800
14:23:03
XLON
E05OP9iI5sfm
846
135.1800
14:23:03
XLON
E05OP9iI5sfs
3,923
135.1800
14:23:04
XLON
E05OP9iI5sgh
4,134
135.1200
14:23:29
CHIX
3075188821177
4,031
135.1200
14:23:29
BATE
254078900814
3,022
135.1800
14:25:02
XLON
E05OP9iI5vjO
4,375
135.1800
14:25:02
XLON
E05OP9iI5vjQ
5,726
135.1600
14:25:09
XLON
E05OP9iI5vte
4,725
135.1400
14:25:09
XLON
E05OP9iI5vuT
500
135.1400
14:25:09
XLON
E05OP9iI5vuY
4,225
135.1400
14:25:09
XLON
E05OP9iI5vuh
500
135.1400
14:25:09
XLON
E05OP9iI5vuj
64
135.1200
14:25:12
XLON
E05OP9iI5vzx
3,598
135.1200
14:26:13
XLON
E05OP9iI5xl9
590
135.2200
14:26:41
XLON
E05OP9iI5yQJ
4,213
135.2200
14:26:41
XLON
E05OP9iI5yQL
342
135.2200
14:26:49
XLON
E05OP9iI5ygK
5,763
135.2200
14:26:49
XLON
E05OP9iI5ygM
262
135.3000
14:29:04
BATE
254078901286
1,122
135.3000
14:29:04
CHIX
3075188821970
1,801
135.3000
14:29:04
CHIX
3075188821971
163
135.3000
14:29:04
BATE
254078901287
683
135.3000
14:29:04
BATE
254078901288
425
135.3000
14:29:04
BATE
254078901289
421
135.3000
14:29:04
BATE
254078901290
1,122
135.3000
14:29:04
CHIX
3075188821973
1,122
135.3000
14:29:04
CHIX
3075188821974
1,122
135.3000
14:29:04
CHIX
3075188821975
1,122
135.3000
14:29:04
CHIX
3075188821976
1,036
135.3000
14:29:04
CHIX
3075188821977
211
135.3000
14:29:04
BATE
254078901291
4,214
135.3000
14:29:04
XLON
E05OP9iI62Ev
6,767
135.3000
14:29:04
XLON
E05OP9iI62Ex
4,214
135.3000
14:29:04
XLON
E05OP9iI62F5
895
135.3000
14:29:04
XLON
E05OP9iI62F7
4,214
135.3000
14:29:04
XLON
E05OP9iI62FB
324
135.3000
14:29:04
XLON
E05OP9iI62FD
3,386
135.3000
14:29:04
BATE
254078901292
1,778
135.3000
14:29:04
BATE
254078901293
1,741
135.2600
14:29:53
CHIX
3075188822127
1,620
135.3200
14:30:12
XLON
E05OP9iI653W
92
135.3200
14:30:35
BATE
254078901466
663
135.3200
14:30:35
BATE
254078901467
92
135.3200
14:30:35
BATE
254078901468
663
135.3200
14:30:35
BATE
254078901469
2,233
135.3200
14:30:35
CHIX
3075188822263
92
135.3200
14:30:35
BATE
254078901470
302
135.3200
14:30:35
XLON
E05OP9iI65jc
927
135.3200
14:30:35
XLON
E05OP9iI65je
7,161
135.3200
14:30:35
XLON
E05OP9iI65jg
3,104
135.3200
14:30:35
XLON
E05OP9iI65ji
7,609
135.3200
14:30:35
XLON
E05OP9iI65jr
755
135.3200
14:30:35
BATE
254078901471
2,233
135.3200
14:30:35
CHIX
3075188822264
2,556
135.3400
14:31:11
XLON
E05OP9iI66Zp
3,311
135.3400
14:31:11
XLON
E05OP9iI66Zr
360
135.3400
14:31:11
XLON
E05OP9iI66Zu
7,681
135.3400
14:31:11
XLON
E05OP9iI66Zw
513
135.3400
14:31:11
CHIX
3075188822372
1,531
135.3400
14:31:11
CHIX
3075188822373
500
135.3400
14:31:11
XLON
E05OP9iI66aC
2,464
135.3200
14:31:32
XLON
E05OP9iI6729
2,330
135.3200
14:31:32
XLON
E05OP9iI672B
4,794
135.3200
14:31:32
CHIX
3075188822409
635
135.3200
14:31:32
XLON
E05OP9iI672V
656
135.2800
14:31:36
BATE
254078901607
1,731
135.2800
14:31:36
CHIX
3075188822422
2,769
135.2800
14:31:36
XLON
E05OP9iI67C6
3,735
135.2800
14:31:36
XLON
E05OP9iI67C9
4,608
135.2800
14:31:36
XLON
E05OP9iI67CB
2,600
135.2800
14:31:36
XLON
E05OP9iI67CH
2,008
135.2800
14:31:36
XLON
E05OP9iI67CM
530
135.2800
14:31:36
XLON
E05OP9iI67CO
1,358
135.2800
14:31:36
XLON
E05OP9iI67CS
6,058
135.2400
14:32:43
XLON
E05OP9iI69Hx
12,874
135.2000
14:33:15
XLON
E05OP9iI6A4l
1,299
135.2000
14:33:15
BATE
254078901784
3,427
135.2000
14:33:15
CHIX
3075188822670
1,528
135.1800
14:33:15
XLON
E05OP9iI6A6X
993
135.1800
14:33:15
XLON
E05OP9iI6A6Z
539
135.1800
14:33:15
XLON
E05OP9iI6A6b
607
135.1800
14:33:15
BATE
254078901788
2,000
135.1800
14:33:15
XLON
E05OP9iI6A6d
1,382
135.1800
14:33:16
XLON
E05OP9iI6AB2
1,758
135.1800
14:33:16
XLON
E05OP9iI6ABa
4,195
135.2200
14:35:03
XLON
E05OP9iI6DcN
367
135.2200
14:35:03
XLON
E05OP9iI6DcP
4,195
135.2200
14:35:03
XLON
E05OP9iI6DcV
266
135.2200
14:35:03
XLON
E05OP9iI6Dcb
423
135.2200
14:35:03
BATE
254078902048
1,116
135.2200
14:35:03
CHIX
3075188823040
423
135.2200
14:35:03
BATE
254078902049
51
135.2200
14:35:03
BATE
254078902050
1,116
135.2200
14:35:03
CHIX
3075188823041
1,116
135.2200
14:35:03
CHIX
3075188823042
1,116
135.2200
14:35:03
CHIX
3075188823043
1,116
135.2200
14:35:03
CHIX
3075188823044
816
135.2200
14:35:03
CHIX
3075188823045
423
135.2200
14:35:03
BATE
254078902051
51
135.2200
14:35:03
BATE
254078902052
423
135.2200
14:35:03
BATE
254078902053
51
135.2200
14:35:03
BATE
254078902054
254
135.2200
14:35:03
CHIX
3075188823046
423
135.2200
14:35:03
BATE
254078902055
51
135.2200
14:35:03
BATE
254078902056
423
135.2200
14:35:03
BATE
254078902057
51
135.2200
14:35:03
BATE
254078902058
423
135.2200
14:35:03
BATE
254078902059
51
135.2200
14:35:03
BATE
254078902060
423
135.2200
14:35:06
BATE
254078902062
4,195
135.2200
14:35:06
XLON
E05OP9iI6DhH
1,827
135.2200
14:35:06
XLON
E05OP9iI6DhN
430
135.2200
14:35:06
XLON
E05OP9iI6DhQ
994
135.2200
14:35:06
XLON
E05OP9iI6DhT
780
135.2200
14:35:06
XLON
E05OP9iI6Dha
2,500
135.2200
14:35:06
XLON
E05OP9iI6Dhi
1,900
135.2200
14:35:06
XLON
E05OP9iI6Dhk
2,250
135.2200
14:35:06
XLON
E05OP9iI6Dhu
518
135.2000
14:35:42
BATE
254078902131
6,411
135.2000
14:35:42
XLON
E05OP9iI6ESv
129
135.2000
14:35:42
BATE
254078902132
1,706
135.2000
14:35:42
XLON
E05OP9iI6ETI
1,362
135.3000
14:36:33
BATE
254078902245
679
135.3000
14:36:33
BATE
254078902246
3,592
135.3000
14:36:33
CHIX
3075188823296
1,790
135.3000
14:36:33
CHIX
3075188823298
13,496
135.3000
14:36:33
XLON
E05OP9iI6FzF
6,728
135.3000
14:36:33
XLON
E05OP9iI6FzJ
1,112
135.2800
14:36:33
XLON
E05OP9iI6Fzn
517
135.2800
14:36:33
XLON
E05OP9iI6Fzp
1,000
135.2200
14:36:38
XLON
E05OP9iI6GEa
1,000
135.2200
14:36:39
XLON
E05OP9iI6GEo
1,000
135.2200
14:36:39
XLON
E05OP9iI6GEq
5,194
135.1800
14:37:18
XLON
E05OP9iI6HYs
1
135.1800
14:37:18
XLON
E05OP9iI6HZE
5,241
135.2200
14:38:10
CHIX
3075188823621
1,988
135.2200
14:38:10
BATE
254078902506
19,693
135.2200
14:38:10
XLON
E05OP9iI6JPF
5,433
135.2000
14:38:10
XLON
E05OP9iI6JPp
5,433
135.2000
14:38:10
XLON
E05OP9iI6JPt
2,021
135.2000
14:38:10
XLON
E05OP9iI6JPv
4,766
135.2000
14:39:23
XLON
E05OP9iI6LnH
4,766
135.2000
14:39:23
XLON
E05OP9iI6LnL
778
135.2000
14:39:23
XLON
E05OP9iI6LnW
7,022
135.1800
14:39:23
XLON
E05OP9iI6Lns
5,280
135.1800
14:39:23
XLON
E05OP9iI6Lnu
2,098
135.1800
14:39:23
XLON
E05OP9iI6Lny
3,458
135.1800
14:39:23
XLON
E05OP9iI6Lo2
3,833
135.0600
14:39:58
CHIX
3075188823920
746
135.0600
14:39:58
CHIX
3075188823921
5,688
135.0600
14:39:58
CHIX
3075188823922
4,288
135.1800
14:41:10
XLON
E05OP9iI6Opt
5,870
135.1800
14:41:10
XLON
E05OP9iI6Opx
6,085
135.1600
14:41:13
XLON
E05OP9iI6Oup
2,035
135.1400
14:41:32
CHIX
3075188824187
771
135.1400
14:41:32
BATE
254078902928
7,646
135.1400
14:41:32
XLON
E05OP9iI6PHF
1,230
135.1400
14:42:05
XLON
E05OP9iI6Q6l
1,000
135.1400
14:42:05
XLON
E05OP9iI6Q6n
1,000
135.1400
14:42:05
XLON
E05OP9iI6Q6p
940
135.1400
14:42:05
XLON
E05OP9iI6Q7F
4,000
135.2400
14:43:07
XLON
E05OP9iI6RgX
3,891
135.2400
14:43:07
XLON
E05OP9iI6Rgf
4,741
135.2200
14:43:07
XLON
E05OP9iI6Rgt
3,349
135.2200
14:43:07
XLON
E05OP9iI6Rh3
436
135.2400
14:43:07
CHIX
3075188824429
164
135.2400
14:43:07
BATE
254078903118
164
135.2400
14:43:07
BATE
254078903120
164
135.2400
14:43:07
BATE
254078903121
164
135.2400
14:43:07
BATE
254078903122
164
135.2400
14:43:07
BATE
254078903123
164
135.2400
14:43:07
BATE
254078903124
164
135.2400
14:43:07
BATE
254078903125
164
135.2400
14:43:07
BATE
254078903126
164
135.2400
14:43:07
BATE
254078903127
164
135.2400
14:43:07
BATE
254078903128
164
135.2400
14:43:07
BATE
254078903129
164
135.2400
14:43:07
BATE
254078903130
164
135.2400
14:43:07
BATE
254078903131
164
135.2400
14:43:07
BATE
254078903132
164
135.2400
14:43:07
BATE
254078903133
43
135.2400
14:43:07
BATE
254078903134
436
135.2400
14:43:07
CHIX
3075188824432
436
135.2400
14:43:07
CHIX
3075188824433
436
135.2400
14:43:07
CHIX
3075188824434
436
135.2400
14:43:07
CHIX
3075188824435
436
135.2400
14:43:07
CHIX
3075188824436
436
135.2400
14:43:07
CHIX
3075188824437
436
135.2400
14:43:07
CHIX
3075188824438
436
135.2400
14:43:07
CHIX
3075188824439
93
135.2400
14:43:07
CHIX
3075188824440
436
135.2400
14:43:07
CHIX
3075188824441
436
135.2400
14:43:07
CHIX
3075188824442
436
135.2400
14:43:07
CHIX
3075188824443
436
135.2400
14:43:07
CHIX
3075188824444
436
135.2400
14:43:07
CHIX
3075188824445
436
135.2400
14:43:07
CHIX
3075188824446
16
135.2400
14:43:07
CHIX
3075188824447
3,891
135.2200
14:43:07
XLON
E05OP9iI6RhE
4,243
135.2200
14:43:07
XLON
E05OP9iI6RhG
498
135.2200
14:43:07
XLON
E05OP9iI6RhI
1,831
135.2200
14:43:07
XLON
E05OP9iI6RhK
164
135.2400
14:43:07
BATE
254078903135
148
135.2400
14:43:07
BATE
254078903136
164
135.2400
14:43:07
BATE
254078903137
148
135.2400
14:43:07
BATE
254078903138
164
135.2400
14:43:07
BATE
254078903139
148
135.2400
14:43:07
BATE
254078903140
164
135.2400
14:43:07
BATE
254078903141
164
135.2400
14:43:07
BATE
254078903142
164
135.2400
14:43:07
BATE
254078903143
164
135.2400
14:43:07
BATE
254078903144
164
135.2400
14:43:07
BATE
254078903145
164
135.2400
14:43:07
BATE
254078903146
164
135.2400
14:43:07
BATE
254078903147
164
135.2400
14:43:07
BATE
254078903148
164
135.2400
14:43:07
BATE
254078903149
164
135.2400
14:43:07
BATE
254078903150
164
135.2400
14:43:07
BATE
254078903151
164
135.2400
14:43:07
BATE
254078903152
164
135.2400
14:43:07
BATE
254078903153
164
135.2400
14:43:07
BATE
254078903154
164
135.2400
14:43:07
BATE
254078903155
164
135.2400
14:43:07
BATE
254078903156
164
135.2400
14:43:07
BATE
254078903157
164
135.2400
14:43:07
BATE
254078903158
164
135.2400
14:43:07
BATE
254078903159
94
135.2400
14:43:07
BATE
254078903160
3,822
135.2400
14:44:21
XLON
E05OP9iI6T8S
5,374
135.2400
14:44:21
XLON
E05OP9iI6T8U
7,177
135.2200
14:44:22
XLON
E05OP9iI6TAU
600
135.2200
14:44:22
XLON
E05OP9iI6TAW
5,551
135.2200
14:44:22
XLON
E05OP9iI6TAc
3,910
135.2200
14:44:22
XLON
E05OP9iI6TAY
1,293
135.2200
14:44:22
XLON
E05OP9iI6TAg
4,295
135.2200
14:44:59
XLON
E05OP9iI6U9A
5,058
135.2200
14:44:59
XLON
E05OP9iI6U9G
786
135.2200
14:44:59
XLON
E05OP9iI6U9K
5,104
135.2000
14:45:53
CHIX
3075188824839
661
135.2000
14:45:53
CHIX
3075188824840
4,296
135.2600
14:47:07
XLON
E05OP9iI6Xna
4,296
135.2600
14:47:07
XLON
E05OP9iI6Xni
1,146
135.2600
14:47:07
XLON
E05OP9iI6Xnt
484
135.2600
14:47:07
XLON
E05OP9iI6Xnw
2,666
135.2600
14:47:09
XLON
E05OP9iI6XtA
4,296
135.2600
14:47:09
XLON
E05OP9iI6XtI
266
135.2600
14:47:09
XLON
E05OP9iI6XtM
786
135.2600
14:47:09
XLON
E05OP9iI6XtP
558
135.2600
14:47:09
XLON
E05OP9iI6XtT
8,110
135.2200
14:47:13
XLON
E05OP9iI6Y3f
2,000
135.2800
14:47:57
XLON
E05OP9iI6ZBn
2,000
135.2800
14:47:57
XLON
E05OP9iI6ZBp
2,000
135.2800
14:47:57
XLON
E05OP9iI6ZBr
552
135.2800
14:47:58
XLON
E05OP9iI6ZGQ
679
135.2800
14:47:58
CHIX
3075188825294
1,065
135.2800
14:47:58
CHIX
3075188825295
661
135.2800
14:47:58
BATE
254078903830
590
135.2600
14:47:58
XLON
E05OP9iI6ZGo
2,000
135.2600
14:47:58
XLON
E05OP9iI6ZH8
80
135.2600
14:47:59
XLON
E05OP9iI6ZLD
3,224
135.2800
14:49:04
XLON
E05OP9iI6bLI
631
135.2800
14:49:09
CHIX
3075188825524
238
135.2800
14:49:09
BATE
254078903980
52
135.2800
14:49:09
CHIX
3075188825525
775
135.2800
14:49:09
XLON
E05OP9iI6bPu
3,225
135.2800
14:49:09
XLON
E05OP9iI6bPw
5,070
135.2800
14:49:09
XLON
E05OP9iI6bPy
579
135.2800
14:49:09
CHIX
3075188825526
631
135.2800
14:49:09
CHIX
3075188825527
24
135.2800
14:49:09
CHIX
3075188825528
1,078
135.2800
14:49:09
XLON
E05OP9iI6bQ4
2,922
135.2800
14:49:09
XLON
E05OP9iI6bQ7
5,070
135.2800
14:49:09
XLON
E05OP9iI6bQ9
217
135.2800
14:49:09
XLON
E05OP9iI6bQB
1,760
135.2800
14:49:09
XLON
E05OP9iI6bQD
1,300
135.2800
14:49:09
CHIX
3075188825529
1,297
135.2800
14:49:09
XLON
E05OP9iI6bQo
2,133
135.2800
14:49:09
XLON
E05OP9iI6bQq
1,780
135.2200
14:49:33
XLON
E05OP9iI6cFO
4,000
135.2200
14:49:33
XLON
E05OP9iI6cFQ
2,248
135.2200
14:49:33
XLON
E05OP9iI6cFT
5,241
135.2200
14:49:33
XLON
E05OP9iI6cFV
615
135.3200
14:50:53
CHIX
3075188825980
233
135.3200
14:50:53
BATE
254078904303
142
135.3200
14:50:53
CHIX
3075188825982
1,345
135.3200
14:50:53
XLON
E05OP9iI6fEH
437
135.3400
14:51:27
BATE
254078904397
4,337
135.3400
14:51:37
XLON
E05OP9iI6gTa
4,337
135.3400
14:51:37
XLON
E05OP9iI6gTh
1,334
135.3400
14:51:37
XLON
E05OP9iI6gTj
4,337
135.3400
14:51:37
XLON
E05OP9iI6gTn
488
135.3400
14:51:37
XLON
E05OP9iI6gTp
1,155
135.3400
14:51:37
CHIX
3075188826173
1,155
135.3400
14:51:37
CHIX
3075188826175
1,155
135.3400
14:51:37
CHIX
3075188826176
1,021
135.3400
14:51:37
CHIX
3075188826177
437
135.3400
14:51:37
BATE
254078904412
1,155
135.3400
14:51:37
CHIX
3075188826178
43
135.3400
14:51:37
BATE
254078904413
113
135.3400
14:51:37
CHIX
3075188826179
148
135.3400
14:51:37
BATE
254078904414
239
135.3400
14:51:37
BATE
254078904415
5,929
135.3400
14:51:37
XLON
E05OP9iI6gUD
301
135.3400
14:51:37
XLON
E05OP9iI6gUQ
3,050
135.3000
14:52:25
XLON
E05OP9iI6hmu
3,919
135.3000
14:52:25
XLON
E05OP9iI6hmw
7,141
135.3000
14:52:25
XLON
E05OP9iI6hmy
2,774
135.3000
14:52:25
XLON
E05OP9iI6hn4
4,193
135.3000
14:52:25
XLON
E05OP9iI6hn6
1,697
135.2800
14:52:25
XLON
E05OP9iI6ho0
266
135.2800
14:52:25
XLON
E05OP9iI6ho6
2,675
135.2800
14:52:25
XLON
E05OP9iI6hoI
325
135.2800
14:52:25
XLON
E05OP9iI6hoK
1,000
135.2800
14:52:25
XLON
E05OP9iI6hoO
3,638
135.2800
14:52:25
XLON
E05OP9iI6hqU
1,966
135.2800
14:52:25
XLON
E05OP9iI6hqb
3,967
135.3000
14:53:58
XLON
E05OP9iI6kED
5,667
135.3000
14:53:58
XLON
E05OP9iI6kEF
4,026
135.3000
14:53:58
BATE
254078904724
34
135.3000
14:53:58
BATE
254078904725
1,184
135.3000
14:53:58
BATE
254078904726
2,808
135.3000
14:53:58
BATE
254078904727
60
135.3000
14:53:58
BATE
254078904728
6,413
135.2600
14:54:13
XLON
E05OP9iI6kwV
5,204
135.2400
14:54:13
XLON
E05OP9iI6kwx
198
135.2400
14:54:13
XLON
E05OP9iI6kwz
1,120
135.2400
14:54:13
XLON
E05OP9iI6kxB
9,547
135.2200
14:55:19
XLON
E05OP9iI6nUO
3,504
135.2200
14:55:19
XLON
E05OP9iI6nVR
259
135.2200
14:55:33
XLON
E05OP9iI6o0M
6,000
135.2200
14:55:33
XLON
E05OP9iI6o0R
36
135.2200
14:55:33
XLON
E05OP9iI6o0T
750
135.1800
14:55:39
XLON
E05OP9iI6oDl
2,742
135.1800
14:55:39
XLON
E05OP9iI6oE2
3,487
135.2000
14:55:59
XLON
E05OP9iI6onR
1,000
135.1800
14:56:26
XLON
E05OP9iI6piN
3,745
135.1800
14:56:37
XLON
E05OP9iI6q4L
6,659
135.1800
14:56:37
XLON
E05OP9iI6q4T
2,869
135.1800
14:56:37
XLON
E05OP9iI6q4c
49
135.1800
14:56:37
XLON
E05OP9iI6q4Y
1,876
135.1800
14:56:37
XLON
E05OP9iI6q4g
724
135.1800
14:56:37
XLON
E05OP9iI6q4i
2,207
135.1800
14:56:37
XLON
E05OP9iI6q4m
6,994
135.1600
14:56:37
XLON
E05OP9iI6q4x
276
135.1600
14:56:37
XLON
E05OP9iI6q5i
1,368
135.1600
14:56:37
XLON
E05OP9iI6q5k
1,302
135.1600
14:56:37
XLON
E05OP9iI6q5m
2,315
135.1600
14:56:37
XLON
E05OP9iI6q5o
1,000
135.1600
14:56:37
XLON
E05OP9iI6q5w
2,832
135.1600
14:56:37
XLON
E05OP9iI6q5y
1,429
135.1600
14:56:37
XLON
E05OP9iI6q60
571
135.1600
14:56:37
XLON
E05OP9iI6q62
2,142
135.1600
14:56:37
XLON
E05OP9iI6q66
4,000
135.2200
14:58:32
XLON
E05OP9iI6tcq
162
135.2200
14:58:32
CHIX
3075188827556
1,800
135.2200
14:58:32
XLON
E05OP9iI6tcz
266
135.2200
14:58:32
XLON
E05OP9iI6td5
87
135.2200
14:58:32
BATE
254078905366
69
135.2200
14:58:32
CHIX
3075188827557
3,491
135.2200
14:58:32
XLON
E05OP9iI6tdS
2,300
135.2200
14:58:32
XLON
E05OP9iI6tda
4,318
135.2200
14:58:32
XLON
E05OP9iI6tdh
119
135.2200
14:58:32
XLON
E05OP9iI6tdn
4,473
135.2200
14:58:36
XLON
E05OP9iI6tmo
4,473
135.2200
14:58:36
XLON
E05OP9iI6tmw
4,473
135.2200
14:58:36
XLON
E05OP9iI6tn7
680
135.2400
14:59:27
XLON
E05OP9iI6vPt
4,677
135.2400
14:59:27
XLON
E05OP9iI6vPv
1,000
135.1800
14:59:40
XLON
E05OP9iI6vly
1,000
135.1800
14:59:40
XLON
E05OP9iI6vm0
1,000
135.1800
14:59:40
XLON
E05OP9iI6vm2
2,383
135.1800
14:59:40
XLON
E05OP9iI6vm4
7,550
135.1600
15:00:00
XLON
E05OP9iI6wFn
2,771
135.1600
15:00:00
XLON
E05OP9iI6wG6
7,481
135.1600
15:00:29
XLON
E05OP9iI6y1z
4,184
135.1800
15:01:09
XLON
E05OP9iI6zUl
266
135.1800
15:01:09
XLON
E05OP9iI6zUt
3,918
135.1800
15:01:09
XLON
E05OP9iI6zVA
2,494
135.1800
15:01:09
XLON
E05OP9iI6zVE
1,000
135.1600
15:01:09
XLON
E05OP9iI6zWm
1,120
135.1600
15:01:09
XLON
E05OP9iI6zWo
1,880
135.1600
15:01:09
XLON
E05OP9iI6zWs
4,405
135.2200
15:02:11
XLON
E05OP9iI71UA
6,020
135.2200
15:02:11
XLON
E05OP9iI71UC
4,405
135.2200
15:02:11
XLON
E05OP9iI71UN
856
135.2200
15:02:11
XLON
E05OP9iI71US
3,549
135.2200
15:02:11
XLON
E05OP9iI71UU
392
135.2200
15:02:11
XLON
E05OP9iI71UW
4,450
135.2400
15:02:41
XLON
E05OP9iI72LM
4,450
135.2400
15:02:41
XLON
E05OP9iI72LR
1,534
135.2400
15:02:41
XLON
E05OP9iI72LY
2,916
135.2400
15:02:41
XLON
E05OP9iI72Lk
2,916
135.2400
15:02:41
XLON
E05OP9iI72Ls
1,534
135.2400
15:02:41
XLON
E05OP9iI72Lv
442
135.2400
15:02:41
XLON
E05OP9iI72Lx
3,921
135.2200
15:02:41
XLON
E05OP9iI72MD
20
135.1800
15:02:52
XLON
E05OP9iI72hK
57
135.1600
15:03:11
XLON
E05OP9iI73TW
13
135.1600
15:03:11
XLON
E05OP9iI73TY
3,606
135.1600
15:03:11
XLON
E05OP9iI73Ta
3,876
135.1600
15:03:11
XLON
E05OP9iI73Tc
4,960
135.1600
15:03:11
XLON
E05OP9iI73Te
3,847
135.1000
15:03:59
XLON
E05OP9iI74mK
3,862
135.0800
15:04:00
CHIX
3075188828672
3,824
135.0800
15:04:00
XLON
E05OP9iI74oA
440
135.1600
15:06:42
BATE
254078906401
2,967
135.1600
15:06:42
XLON
E05OP9iI79Yx
2,419
135.1600
15:06:42
XLON
E05OP9iI79Z3
1,720
135.1600
15:06:42
XLON
E05OP9iI79ZB
1,433
135.1600
15:06:42
CHIX
3075188829180
103
135.1600
15:06:42
BATE
254078906402
3,666
135.1600
15:06:42
XLON
E05OP9iI79ZF
6,321
135.1600
15:06:42
XLON
E05OP9iI79ZH
543
135.1600
15:06:42
BATE
254078906405
130
135.1600
15:06:42
BATE
254078906406
1,433
135.1600
15:06:42
CHIX
3075188829182
1,433
135.1600
15:06:42
CHIX
3075188829183
1,433
135.1600
15:06:42
CHIX
3075188829184
170
135.1600
15:06:42
CHIX
3075188829185
858
135.1600
15:06:42
XLON
E05OP9iI79ZO
543
135.1600
15:06:42
BATE
254078906407
4,528
135.1600
15:06:42
XLON
E05OP9iI79ZQ
1,472
135.1600
15:06:42
XLON
E05OP9iI79ZS
3,129
135.1600
15:06:42
XLON
E05OP9iI79ZW
1,433
135.1600
15:06:42
CHIX
3075188829186
804
135.1600
15:06:42
CHIX
3075188829187
1,978
135.1600
15:06:42
XLON
E05OP9iI79Ze
6,887
135.1800
15:07:00
XLON
E05OP9iI7ABz
6,841
135.1800
15:07:00
XLON
E05OP9iI7AC1
4,707
135.2200
15:07:34
XLON
E05OP9iI7BBJ
4,936
135.2200
15:07:34
CHIX
3075188829361
266
135.2000
15:07:34
XLON
E05OP9iI7BBu
3,431
135.2000
15:07:34
XLON
E05OP9iI7BCF
3,428
135.2000
15:07:34
BATE
254078906518
4,225
135.2000
15:07:34
BATE
254078906519
3,051
135.2000
15:08:28
XLON
E05OP9iI7CdH
1,299
135.2000
15:08:28
XLON
E05OP9iI7CdJ
10
135.2000
15:09:01
XLON
E05OP9iI7DI8
50
135.2000
15:09:04
XLON
E05OP9iI7DPZ
4,262
135.2000
15:09:05
XLON
E05OP9iI7DS9
2,224
135.2000
15:09:06
XLON
E05OP9iI7DZb
1,785
135.2000
15:09:06
XLON
E05OP9iI7DZd
2,782
135.2000
15:09:06
XLON
E05OP9iI7DZf
1,743
135.2000
15:09:06
CHIX
3075188829635
660
135.2000
15:09:06
BATE
254078906680
1,000
135.1600
15:09:06
XLON
E05OP9iI7DbD
266
135.2200
15:09:45
XLON
E05OP9iI7Ept
8,333
135.2200
15:09:45
XLON
E05OP9iI7Epv
2,288
135.2200
15:09:45
CHIX
3075188829795
868
135.2200
15:09:45
BATE
254078906766
1,000
135.1600
15:10:13
XLON
E05OP9iI7FTG
3,000
135.1600
15:10:13
XLON
E05OP9iI7FTI
1,000
135.1600
15:10:13
XLON
E05OP9iI7FTf
101
135.1600
15:10:13
XLON
E05OP9iI7FTh
867
135.1600
15:10:13
CHIX
3075188829873
968
135.1600
15:10:13
CHIX
3075188829874
2,219
135.1600
15:10:13
CHIX
3075188829875
7,055
135.1400
15:10:13
CHIX
3075188829876
3,709
135.1200
15:10:19
XLON
E05OP9iI7Fs5
3,985
135.1400
15:11:01
XLON
E05OP9iI7HYx
4,179
135.1200
15:11:02
XLON
E05OP9iI7HcU
4,243
135.1200
15:11:02
XLON
E05OP9iI7HcY
358
135.1800
15:11:47
XLON
E05OP9iI7J2N
1,000
135.1800
15:11:47
XLON
E05OP9iI7J2P
3,000
135.1800
15:11:47
XLON
E05OP9iI7J2T
3,014
135.1800
15:11:47
XLON
E05OP9iI7J2a
751
135.1800
15:12:11
XLON
E05OP9iI7Jn3
4,976
135.1800
15:12:11
XLON
E05OP9iI7Jn5
5,672
135.1600
15:12:18
CHIX
3075188830347
4,641
135.1600
15:12:32
XLON
E05OP9iI7Kj7
10,552
135.2800
15:13:28
XLON
E05OP9iI7Mei
266
135.2800
15:13:33
XLON
E05OP9iI7Mob
8,377
135.2800
15:13:33
XLON
E05OP9iI7Mog
2,808
135.2800
15:13:33
CHIX
3075188830649
4,732
135.2400
15:13:47
XLON
E05OP9iI7ND1
3,652
135.2400
15:13:48
CHIX
3075188830710
4,783
135.2600
15:14:59
XLON
E05OP9iI7PBc
7,640
135.2600
15:15:07
XLON
E05OP9iI7Pd8
2,620
135.2600
15:15:07
CHIX
3075188830943
6,000
135.2600
15:15:07
CHIX
3075188830945
1,222
135.2400
15:15:08
CHIX
3075188830948
4,267
135.3000
15:15:38
CHIX
3075188831056
957
135.2800
15:15:38
CHIX
3075188831059
184
135.2800
15:15:55
XLON
E05OP9iI7RIf
4,155
135.2800
15:15:55
XLON
E05OP9iI7RIq
4,616
135.2600
15:15:55
XLON
E05OP9iI7RJT
4,497
135.3800
15:16:53
XLON
E05OP9iI7T16
4,497
135.3800
15:16:53
XLON
E05OP9iI7T1E
3,855
135.3800
15:16:53
XLON
E05OP9iI7T1I
642
135.3800
15:16:53
XLON
E05OP9iI7T1L
183
135.3800
15:16:53
XLON
E05OP9iI7T1Y
649
135.3600
15:16:55
BATE
254078907755
1,714
135.3600
15:16:55
CHIX
3075188831294
6,438
135.3600
15:16:55
XLON
E05OP9iI7T5h
4,168
135.3200
15:17:04
XLON
E05OP9iI7TND
4,777
135.4400
15:18:18
XLON
E05OP9iI7V1A
266
135.4400
15:18:18
XLON
E05OP9iI7V1H
4,511
135.4400
15:18:18
XLON
E05OP9iI7V2o
2,104
135.4400
15:18:18
XLON
E05OP9iI7V34
1,000
135.4200
15:18:18
XLON
E05OP9iI7V6g
6,631
135.4200
15:18:19
XLON
E05OP9iI7V9E
4,512
135.4200
15:18:19
XLON
E05OP9iI7V9G
2,314
135.3800
15:18:48
XLON
E05OP9iI7Vy0
4,053
135.3800
15:18:57
CHIX
3075188831657
1,675
135.3400
15:19:08
XLON
E05OP9iI7WaT
1,000
135.3400
15:19:08
XLON
E05OP9iI7WaV
1,317
135.3400
15:19:08
XLON
E05OP9iI7WaX
683
135.3400
15:19:08
XLON
E05OP9iI7WaZ
1,000
135.3400
15:19:08
XLON
E05OP9iI7Wab
2,000
135.3400
15:19:08
XLON
E05OP9iI7Wad
859
135.3400
15:20:02
XLON
E05OP9iI7Xpx
2,691
135.3400
15:20:11
XLON
E05OP9iI7YCq
3,796
135.3400
15:20:11
XLON
E05OP9iI7YCs
939
135.3400
15:20:11
CHIX
3075188831929
340
135.3400
15:20:11
CHIX
3075188831930
241
135.3400
15:20:11
CHIX
3075188831931
3,798
135.3400
15:20:11
CHIX
3075188831942
5,140
135.3600
15:21:00
XLON
E05OP9iI7ZGN
1,355
135.3400
15:21:00
CHIX
3075188832162
1
135.3600
15:21:00
XLON
E05OP9iI7ZGa
1
135.3600
15:21:00
XLON
E05OP9iI7ZGh
266
135.3600
15:21:00
XLON
E05OP9iI7ZGo
4,874
135.3600
15:21:00
XLON
E05OP9iI7ZGs
266
135.3600
15:21:00
XLON
E05OP9iI7ZGu
1,357
135.3600
15:21:00
XLON
E05OP9iI7ZHP
8,475
135.3800
15:21:17
XLON
E05OP9iI7Zqq
4,108
135.3600
15:21:40
XLON
E05OP9iI7aea
4,058
135.3600
15:22:02
XLON
E05OP9iI7bJc
8,048
135.3600
15:22:20
XLON
E05OP9iI7c3f
54
135.3600
15:22:20
XLON
E05OP9iI7c3l
1,000
135.3400
15:22:20
BATE
254078908537
1,000
135.3400
15:22:20
BATE
254078908538
1,000
135.4400
15:22:54
XLON
E05OP9iI7dJe
6,498
135.4400
15:22:55
XLON
E05OP9iI7dKM
3,961
135.5000
15:23:07
BATE
254078908643
1,957
135.5000
15:23:15
XLON
E05OP9iI7duC
3,912
135.5000
15:23:15
XLON
E05OP9iI7duE
1,730
135.5000
15:23:15
XLON
E05OP9iI7dud
8,180
135.5000
15:24:10
XLON
E05OP9iI7fKy
2,017
135.5800
15:24:59
XLON
E05OP9iI7gko
3,344
135.5800
15:24:59
XLON
E05OP9iI7gku
3,656
135.5800
15:24:59
XLON
E05OP9iI7gkw
1,521
135.5800
15:24:59
XLON
E05OP9iI7gnS
5,361
135.5800
15:24:59
XLON
E05OP9iI7gnU
1,650
135.5800
15:24:59
XLON
E05OP9iI7goI
597
135.5800
15:26:19
XLON
E05OP9iI7jAA
3,914
135.5800
15:26:20
XLON
E05OP9iI7jAh
4,876
135.5800
15:26:20
XLON
E05OP9iI7jAj
97
135.5800
15:26:20
XLON
E05OP9iI7jAz
7,626
135.5800
15:26:20
XLON
E05OP9iI7jB1
4,511
135.5800
15:26:20
XLON
E05OP9iI7jB3
3,662
135.5800
15:26:20
XLON
E05OP9iI7jBV
7,445
135.5600
15:26:20
XLON
E05OP9iI7jDQ
2,480
135.5200
15:26:53
XLON
E05OP9iI7juG
1,395
135.5200
15:26:53
XLON
E05OP9iI7juI
2,316
135.5000
15:26:53
XLON
E05OP9iI7jui
1,373
135.5000
15:26:53
XLON
E05OP9iI7juk
192
135.5000
15:26:53
XLON
E05OP9iI7jvH
2,186
135.5000
15:26:53
CHIX
3075188833286
1,822
135.5000
15:26:53
CHIX
3075188833287
4,132
135.4600
15:27:30
CHIX
3075188833489
3,823
135.4600
15:27:30
CHIX
3075188833490
3,986
135.5800
15:27:55
XLON
E05OP9iI7lxV
4,014
135.5800
15:27:55
XLON
E05OP9iI7lxX
1,000
135.5800
15:27:55
CHIX
3075188833602
2,080
135.5800
15:27:55
CHIX
3075188833603
795
135.5800
15:27:55
CHIX
3075188833604
1,000
135.5200
15:28:43
XLON
E05OP9iI7mza
1,000
135.5200
15:28:43
XLON
E05OP9iI7mzd
1,000
135.5200
15:28:43
XLON
E05OP9iI7mzf
4,788
135.6200
15:29:25
XLON
E05OP9iI7oG4
4,788
135.6200
15:29:25
XLON
E05OP9iI7oGA
266
135.6200
15:29:25
XLON
E05OP9iI7oGE
2,251
135.6200
15:29:25
XLON
E05OP9iI7oGH
6,696
135.6200
15:29:42
XLON
E05OP9iI7ocr
4,972
135.6600
15:30:28
XLON
E05OP9iI7qPe
4,706
135.6600
15:30:28
XLON
E05OP9iI7qPg
4,706
135.6600
15:30:28
XLON
E05OP9iI7qQ8
6,747
135.6400
15:30:28
CHIX
3075188834120
571
135.6600
15:30:28
XLON
E05OP9iI7qQM
4,345
135.6200
15:30:45
XLON
E05OP9iI7r42
3,882
135.6200
15:30:45
CHIX
3075188834214
840
135.7400
15:31:32
XLON
E05OP9iI7sUx
3,756
135.7400
15:31:32
XLON
E05OP9iI7sUz
4,112
135.7200
15:31:47
XLON
E05OP9iI7ssz
400
135.7200
15:31:47
XLON
E05OP9iI7st1
8,561
135.7200
15:32:22
XLON
E05OP9iI7tar
4,334
135.7000
15:32:22
XLON
E05OP9iI7tdS
7,182
135.7000
15:32:22
XLON
E05OP9iI7tdW
2,000
135.7200
15:33:35
XLON
E05OP9iI7vhC
1,658
135.7400
15:33:38
XLON
E05OP9iI7viv
2,000
135.7400
15:33:38
XLON
E05OP9iI7vix
6,516
135.7400
15:33:38
XLON
E05OP9iI7viz
2,708
135.7400
15:33:38
CHIX
3075188834707
1,027
135.7400
15:33:38
BATE
254078910058
3,727
135.7200
15:33:38
CHIX
3075188834709
541
135.6800
15:34:33
CHIX
3075188834887
623
135.6800
15:34:33
XLON
E05OP9iI7x4Z
699
135.6800
15:34:33
XLON
E05OP9iI7x4b
7,289
135.6800
15:34:33
XLON
E05OP9iI7x4d
869
135.6800
15:34:33
BATE
254078910155
1,751
135.6800
15:34:33
CHIX
3075188834888
3,168
135.6800
15:36:03
XLON
E05OP9iI7ynZ
896
135.6800
15:36:03
XLON
E05OP9iI7ynb
8,591
135.6800
15:36:03
XLON
E05OP9iI7ynf
1,888
135.6800
15:36:13
CHIX
3075188835190
320
135.6800
15:36:13
CHIX
3075188835191
4,265
135.6600
15:36:50
XLON
E05OP9iI7zz5
4,986
135.6600
15:36:50
XLON
E05OP9iI7zz7
7,144
135.6600
15:36:50
XLON
E05OP9iI7zz9
5,328
135.6600
15:36:50
CHIX
3075188835266
4,776
135.6600
15:36:50
BATE
254078910395
1,297
135.6600
15:36:50
CHIX
3075188835267
2,644
135.6600
15:36:50
BATE
254078910396
190
135.6600
15:36:50
BATE
254078910397
1,236
135.6600
15:36:50
XLON
E05OP9iI7zzZ
2,103
135.6600
15:36:50
BATE
254078910398
1,860
135.6600
15:36:50
BATE
254078910399
948
135.5200
15:37:58
CHIX
3075188835520
2,255
135.5200
15:37:58
CHIX
3075188835521
403
135.5200
15:37:58
CHIX
3075188835522
4,235
135.5200
15:37:58
CHIX
3075188835523
2,349
135.5200
15:37:58
CHIX
3075188835524
363
135.5200
15:37:58
CHIX
3075188835525
937
135.5200
15:37:58
CHIX
3075188835527
702
135.5400
15:39:15
CHIX
3075188835760
275
135.5400
15:39:15
CHIX
3075188835761
4,000
135.5400
15:39:15
XLON
E05OP9iI83TD
4,000
135.5400
15:39:15
XLON
E05OP9iI83TS
1,000
135.5400
15:39:18
XLON
E05OP9iI83a3
388
135.5400
15:39:18
XLON
E05OP9iI83a5
2,114
135.5400
15:39:22
XLON
E05OP9iI83cZ
3,741
135.5400
15:39:22
CHIX
3075188835770
4,005
135.5400
15:39:22
CHIX
3075188835771
4,967
135.5400
15:39:22
CHIX
3075188835772
1,230
135.5400
15:39:38
XLON
E05OP9iI83ur
3,858
135.5400
15:39:38
CHIX
3075188835800
1,797
135.5200
15:39:38
BATE
254078910679
1,333
135.5400
15:39:47
XLON
E05OP9iI846e
4,033
135.5400
15:40:02
XLON
E05OP9iI84Rx
400
135.5400
15:40:04
XLON
E05OP9iI84VX
2,000
135.5400
15:40:05
XLON
E05OP9iI84XC
990
135.5400
15:40:05
XLON
E05OP9iI84Xx
377
135.5400
15:40:05
XLON
E05OP9iI84Xz
3,712
135.5200
15:40:07
XLON
E05OP9iI84bL
969
135.5200
15:40:31
CHIX
3075188835916
2,000
135.5200
15:40:31
CHIX
3075188835917
666
135.5200
15:40:31
CHIX
3075188835918
86
135.5600
15:41:10
XLON
E05OP9iI85q0
320
135.5600
15:41:10
XLON
E05OP9iI85q2
1,000
135.5600
15:41:10
XLON
E05OP9iI85q4
1,000
135.5600
15:41:10
XLON
E05OP9iI85qJ
1,000
135.5600
15:41:10
XLON
E05OP9iI85qL
644
135.5600
15:41:10
XLON
E05OP9iI85qZ
573
135.5600
15:41:10
XLON
E05OP9iI85qj
1,000
135.5600
15:41:10
XLON
E05OP9iI85qo
1,000
135.5600
15:41:10
XLON
E05OP9iI85qu
1,000
135.5600
15:41:10
XLON
E05OP9iI85qw
477
135.5600
15:41:10
XLON
E05OP9iI85qz
2,065
135.5600
15:41:10
XLON
E05OP9iI85rF
1,393
135.5600
15:41:10
XLON
E05OP9iI85rM
3,743
135.5400
15:42:10
XLON
E05OP9iI86tS
3,657
135.5400
15:42:10
XLON
E05OP9iI86tU
3,636
135.5400
15:42:10
XLON
E05OP9iI86tW
693
135.5400
15:42:10
BATE
254078910931
2,887
135.5400
15:42:10
BATE
254078910932
9,332
135.5000
15:43:38
XLON
E05OP9iI88bK
8,825
135.5000
15:43:38
XLON
E05OP9iI88bO
2,483
135.5000
15:43:38
CHIX
3075188836383
942
135.5000
15:43:38
BATE
254078911089
2,483
135.5000
15:43:38
CHIX
3075188836384
507
135.5000
15:43:38
CHIX
3075188836385
942
135.5000
15:43:38
BATE
254078911090
347
135.5000
15:43:38
BATE
254078911091
942
135.5000
15:43:38
BATE
254078911092
942
135.5000
15:43:38
BATE
254078911093
505
135.5000
15:43:38
BATE
254078911094
1,163
135.5000
15:43:38
CHIX
3075188836386
942
135.5000
15:43:38
BATE
254078911095
942
135.5000
15:43:38
BATE
254078911096
132
135.5000
15:43:38
BATE
254078911097
4,043
135.4400
15:44:08
XLON
E05OP9iI897h
4,021
135.4400
15:44:09
CHIX
3075188836455
2,012
135.4200
15:44:09
XLON
E05OP9iI899e
2,209
135.4200
15:44:09
XLON
E05OP9iI899o
7,977
135.3600
15:44:51
CHIX
3075188836563
1,541
135.3400
15:45:04
XLON
E05OP9iI8AJs
2,316
135.3400
15:45:06
XLON
E05OP9iI8ALJ
1,564
135.3800
15:46:11
XLON
E05OP9iI8BX4
4,324
135.3800
15:46:11
XLON
E05OP9iI8BXH
1,118
135.3800
15:46:11
XLON
E05OP9iI8BXM
4,324
135.3800
15:46:11
XLON
E05OP9iI8BXQ
6,944
135.3800
15:46:11
XLON
E05OP9iI8BXU
62
135.3800
15:46:11
XLON
E05OP9iI8BXh
221
135.3800
15:46:11
XLON
E05OP9iI8BXj
565
135.3600
15:46:11
CHIX
3075188836807
1,777
135.3400
15:46:22
CHIX
3075188836880
1,854
135.3400
15:46:22
CHIX
3075188836890
3,662
135.3200
15:46:40
CHIX
3075188836945
3,796
135.3200
15:46:40
CHIX
3075188836946
3,902
135.2800
15:46:52
XLON
E05OP9iI8CaE
84
135.2800
15:46:52
XLON
E05OP9iI8CaG
4,234
135.2800
15:47:11
XLON
E05OP9iI8DHB
3,189
135.3400
15:48:07
XLON
E05OP9iI8EZ5
1,739
135.3400
15:48:07
XLON
E05OP9iI8EZ8
1,087
135.3400
15:48:07
XLON
E05OP9iI8EZE
1,311
135.3400
15:48:07
CHIX
3075188837261
497
135.3400
15:48:07
BATE
254078911772
652
135.3400
15:48:07
CHIX
3075188837262
3,469
135.3400
15:48:07
XLON
E05OP9iI8EZQ
4,681
135.3400
15:48:07
CHIX
3075188837266
1,672
135.3600
15:49:49
CHIX
3075188837511
1,152
135.3600
15:49:49
BATE
254078911937
1,364
135.3600
15:49:49
CHIX
3075188837512
7,673
135.3600
15:49:49
XLON
E05OP9iI8GIs
3,991
135.3600
15:49:49
XLON
E05OP9iI8GIu
3,735
135.3600
15:49:49
XLON
E05OP9iI8GIy
11,411
135.3600
15:49:49
XLON
E05OP9iI8GJ6
3,707
135.3400
15:50:02
XLON
E05OP9iI8GZ5
62
135.3400
15:50:02
XLON
E05OP9iI8GZ7
1,766
135.3200
15:50:02
CHIX
3075188837561
7,390
135.4000
15:50:50
CHIX
3075188837697
3,685
135.3600
15:51:09
XLON
E05OP9iI8Hj0
7,517
135.3600
15:51:09
XLON
E05OP9iI8Hj2
4,745
135.3800
15:51:35
XLON
E05OP9iI8IC9
4,594
135.3600
15:51:36
XLON
E05OP9iI8IDu
4,399
135.3600
15:51:36
XLON
E05OP9iI8IDw
894
135.3800
15:52:49
BATE
254078912296
2,357
135.3800
15:52:49
CHIX
3075188838076
8,856
135.3800
15:52:49
XLON
E05OP9iI8JZ4
5,128
135.4200
15:53:51
XLON
E05OP9iI8Kna
9,939
135.4200
15:53:51
XLON
E05OP9iI8KnU
2,488
135.4200
15:53:51
CHIX
3075188838357
1,003
135.4200
15:53:51
BATE
254078912485
157
135.4200
15:53:51
CHIX
3075188838358
5,184
135.4200
15:53:51
CHIX
3075188838360
1,355
135.4000
15:53:51
XLON
E05OP9iI8KoK
6,604
135.4000
15:53:51
XLON
E05OP9iI8Kpu
239
135.4200
15:56:04
BATE
254078912861
632
135.4200
15:56:04
CHIX
3075188838822
632
135.4200
15:56:04
CHIX
3075188838824
632
135.4200
15:56:04
CHIX
3075188838825
632
135.4200
15:56:04
CHIX
3075188838826
632
135.4200
15:56:04
CHIX
3075188838827
632
135.4200
15:56:04
CHIX
3075188838828
632
135.4200
15:56:04
CHIX
3075188838829
632
135.4200
15:56:04
CHIX
3075188838830
632
135.4200
15:56:04
CHIX
3075188838831
632
135.4200
15:56:04
CHIX
3075188838832
320
135.4200
15:56:04
CHIX
3075188838833
239
135.4200
15:56:04
BATE
254078912863
239
135.4200
15:56:04
BATE
254078912864
239
135.4200
15:56:04
BATE
254078912865
239
135.4200
15:56:04
BATE
254078912866
239
135.4200
15:56:04
BATE
254078912867
239
135.4200
15:56:04
BATE
254078912868
239
135.4200
15:56:04
BATE
254078912869
239
135.4200
15:56:04
BATE
254078912870
239
135.4200
15:56:04
BATE
254078912871
239
135.4200
15:56:04
BATE
254078912872
239
135.4200
15:56:04
BATE
254078912873
239
135.4200
15:56:04
BATE
254078912874
239
135.4200
15:56:04
BATE
254078912875
239
135.4200
15:56:04
BATE
254078912876
239
135.4200
15:56:04
BATE
254078912877
239
135.4200
15:56:04
BATE
254078912878
239
135.4200
15:56:04
BATE
254078912879
239
135.4200
15:56:04
BATE
254078912880
239
135.4200
15:56:04
BATE
254078912881
239
135.4200
15:56:04
BATE
254078912882
239
135.4200
15:56:04
BATE
254078912883
239
135.4200
15:56:04
BATE
254078912884
239
135.4200
15:56:04
BATE
254078912885
239
135.4200
15:56:04
BATE
254078912886
239
135.4200
15:56:04
BATE
254078912887
239
135.4200
15:56:04
BATE
254078912888
187
135.4200
15:56:04
BATE
254078912889
4,000
135.4200
15:56:04
XLON
E05OP9iI8NKw
3,462
135.4200
15:56:04
XLON
E05OP9iI8NL2
2,600
135.4200
15:56:04
XLON
E05OP9iI8NL8
1,400
135.4200
15:56:04
XLON
E05OP9iI8NLA
8,520
135.4200
15:56:04
XLON
E05OP9iI8NLC
1,585
135.4200
15:56:04
XLON
E05OP9iI8NLL
4,190
135.4000
15:56:04
XLON
E05OP9iI8NLd
4,364
135.4000
15:56:04
XLON
E05OP9iI8NLj
4,130
135.3800
15:56:59
XLON
E05OP9iI8OU6
4,948
135.3600
15:56:59
XLON
E05OP9iI8OUJ
3,207
135.3600
15:56:59
XLON
E05OP9iI8OUL
3,317
135.3600
15:56:59
XLON
E05OP9iI8OUN
4,236
135.3800
15:56:59
CHIX
3075188839011
658
135.3600
15:56:59
BATE
254078912985
1,737
135.3600
15:56:59
CHIX
3075188839017
4,178
135.2600
15:57:28
XLON
E05OP9iI8PDF
1,000
135.2200
15:58:09
XLON
E05OP9iI8QPe
1,000
135.2200
15:58:09
XLON
E05OP9iI8QPh
1,000
135.2200
15:58:09
XLON
E05OP9iI8QPj
833
135.2200
15:58:09
XLON
E05OP9iI8QRK
5,274
135.2200
15:58:09
XLON
E05OP9iI8QRM
759
135.2200
15:58:09
XLON
E05OP9iI8QRX
3,238
135.2800
15:59:05
XLON
E05OP9iI8RsH
2,224
135.2800
15:59:05
XLON
E05OP9iI8RsK
722
135.2600
15:59:06
XLON
E05OP9iI8Ruj
955
135.2600
15:59:06
XLON
E05OP9iI8Rv3
1,000
135.2600
15:59:08
XLON
E05OP9iI8RyY
3,578
135.2600
15:59:24
XLON
E05OP9iI8SGE
4,661
135.2600
15:59:24
XLON
E05OP9iI8SGH
693
135.2400
15:59:58
BATE
254078913378
1,828
135.2400
15:59:58
CHIX
3075188839645
1,532
135.2600
15:59:58
XLON
E05OP9iI8Sw4
6,867
135.2400
15:59:58
XLON
E05OP9iI8SwH
2,639
135.2600
15:59:58
XLON
E05OP9iI8Sw7
5,266
135.2600
15:59:58
XLON
E05OP9iI8Sw9
7,117
135.2400
15:59:58
XLON
E05OP9iI8Swe
3,772
135.2600
16:01:58
XLON
E05OP9iI8VtU
2,541
135.2800
16:02:03
CHIX
3075188840027
178
135.2800
16:02:03
BATE
254078913665
786
135.2800
16:02:03
BATE
254078913666
107
135.2800
16:02:03
BATE
254078913667
473
135.2800
16:02:03
XLON
E05OP9iI8W6g
2,541
135.2800
16:02:18
CHIX
3075188840060
964
135.2800
16:02:18
BATE
254078913690
9,076
135.2800
16:02:18
XLON
E05OP9iI8WPI
4,680
135.2800
16:02:18
XLON
E05OP9iI8WPa
4,662
135.2800
16:02:18
XLON
E05OP9iI8WPc
964
135.2800
16:02:18
BATE
254078913692
5,213
135.2800
16:02:18
XLON
E05OP9iI8WPy
3,000
135.2600
16:02:18
XLON
E05OP9iI8WQ5
3,000
135.2600
16:02:18
XLON
E05OP9iI8WQ8
1,873
135.2600
16:02:18
XLON
E05OP9iI8WQA
355
135.2600
16:02:18
XLON
E05OP9iI8WQI
2,000
135.2600
16:02:18
XLON
E05OP9iI8WQK
1,000
135.2600
16:02:18
XLON
E05OP9iI8WQM
4,156
135.2600
16:02:18
XLON
E05OP9iI8WQO
3,639
135.2400
16:02:49
BATE
254078913761
323
135.2400
16:02:49
BATE
254078913762
2,247
135.2400
16:02:49
BATE
254078913763
5,140
135.2400
16:02:49
XLON
E05OP9iI8X4o
5,431
135.2400
16:03:28
BATE
254078913889
3,708
135.2400
16:03:28
XLON
E05OP9iI8Y9a
869
135.2400
16:04:04
XLON
E05OP9iI8YqH
1,000
135.2400
16:04:04
XLON
E05OP9iI8YqJ
1,000
135.2400
16:04:04
XLON
E05OP9iI8YqN
5,255
135.3000
16:04:25
XLON
E05OP9iI8ZZN
8,042
135.3000
16:04:30
CHIX
3075188840526
2,384
135.2600
16:04:45
XLON
E05OP9iI8aAG
6,747
135.2800
16:05:08
XLON
E05OP9iI8agV
1,075
135.2800
16:05:08
XLON
E05OP9iI8agX
3,197
135.2600
16:05:29
XLON
E05OP9iI8bMe
1,000
135.2600
16:05:46
XLON
E05OP9iI8bm8
3,000
135.2600
16:06:00
XLON
E05OP9iI8c0j
139
135.2600
16:06:00
XLON
E05OP9iI8c0l
3,861
135.2600
16:06:00
XLON
E05OP9iI8c0n
3,000
135.2600
16:06:00
XLON
E05OP9iI8c0p
193
135.2600
16:06:00
XLON
E05OP9iI8c0r
7,012
135.2600
16:06:00
XLON
E05OP9iI8c0v
4,707
135.2400
16:06:00
XLON
E05OP9iI8c1b
1,906
135.2400
16:06:01
CHIX
3075188840815
2,801
135.2400
16:06:01
CHIX
3075188840816
6,808
135.3000
16:07:00
XLON
E05OP9iI8dda
1,596
135.3000
16:07:00
XLON
E05OP9iI8dde
4,390
135.2800
16:07:22
XLON
E05OP9iI8eIZ
1,638
135.2800
16:07:36
XLON
E05OP9iI8eiN
675
135.2800
16:07:36
XLON
E05OP9iI8eiP
780
135.2800
16:07:36
XLON
E05OP9iI8eiR
5,924
135.2800
16:07:36
XLON
E05OP9iI8eiV
1,638
135.2800
16:07:36
XLON
E05OP9iI8eiX
763
135.2800
16:07:36
BATE
254078914582
895
135.2800
16:07:36
CHIX
3075188841215
460
135.2800
16:07:36
CHIX
3075188841216
658
135.2800
16:07:36
XLON
E05OP9iI8eix
1,831
135.2600
16:08:10
XLON
E05OP9iI8ff8
1,717
135.2800
16:08:26
XLON
E05OP9iI8gDE
1,000
135.2800
16:08:26
XLON
E05OP9iI8gDN
1,000
135.2800
16:08:26
XLON
E05OP9iI8gDP
614
135.2800
16:08:26
XLON
E05OP9iI8gDR
492
135.2800
16:08:26
XLON
E05OP9iI8gDh
1,000
135.2800
16:08:26
XLON
E05OP9iI8gDm
2,839
135.2800
16:08:26
XLON
E05OP9iI8gDp
1,683
135.2800
16:08:26
XLON
E05OP9iI8gDr
1,433
135.2800
16:08:27
XLON
E05OP9iI8gH1
2,235
135.2400
16:08:33
XLON
E05OP9iI8gUr
4,000
135.3600
16:09:25
XLON
E05OP9iI8i9E
4,340
135.3800
16:09:28
XLON
E05OP9iI8iGv
2,684
135.3800
16:09:28
XLON
E05OP9iI8iH6
1,656
135.3800
16:09:28
XLON
E05OP9iI8iHE
1,449
135.3800
16:09:28
XLON
E05OP9iI8iHG
4,340
135.3800
16:09:28
XLON
E05OP9iI8iHN
146
135.3800
16:09:28
XLON
E05OP9iI8iHS
2,814
135.3800
16:09:28
XLON
E05OP9iI8iHU
2,270
135.3600
16:09:28
XLON
E05OP9iI8iHs
2,288
135.3400
16:11:44
BATE
254078915364
259
135.3400
16:11:51
BATE
254078915393
6,034
135.3400
16:11:51
CHIX
3075188842312
685
135.3400
16:11:51
CHIX
3075188842314
301
135.3400
16:11:52
XLON
E05OP9iI8m6S
259
135.3400
16:11:52
BATE
254078915417
4,800
135.3400
16:11:54
XLON
E05OP9iI8m7Z
230
135.3400
16:11:54
BATE
254078915420
1,147
135.3400
16:11:54
XLON
E05OP9iI8m7q
4,068
135.3400
16:11:54
XLON
E05OP9iI8m7s
830
135.3400
16:11:54
XLON
E05OP9iI8m7u
685
135.3400
16:11:54
CHIX
3075188842342
29
135.3400
16:11:54
BATE
254078915421
685
135.3400
16:11:54
CHIX
3075188842343
11,522
135.3400
16:11:54
XLON
E05OP9iI8m8r
4,000
135.3400
16:11:54
XLON
E05OP9iI8m8t
3,090
135.3400
16:11:54
XLON
E05OP9iI8m8y
30
135.3400
16:11:54
BATE
254078915422
910
135.3400
16:11:54
XLON
E05OP9iI8m92
3,090
135.3400
16:11:54
XLON
E05OP9iI8m94
518
135.3400
16:11:54
XLON
E05OP9iI8m98
2,000
135.3400
16:11:54
XLON
E05OP9iI8m9A
1,482
135.3400
16:11:54
XLON
E05OP9iI8m9D
514
135.3400
16:11:54
XLON
E05OP9iI8m9F
685
135.3400
16:11:54
CHIX
3075188842344
685
135.3400
16:11:54
CHIX
3075188842345
685
135.3400
16:11:54
CHIX
3075188842346
685
135.3400
16:11:54
CHIX
3075188842347
685
135.3400
16:11:54
CHIX
3075188842348
685
135.3400
16:11:54
CHIX
3075188842349
479
135.3400
16:11:54
CHIX
3075188842350
229
135.3400
16:11:54
BATE
254078915423
259
135.3400
16:11:54
BATE
254078915424
259
135.3400
16:11:54
BATE
254078915425
259
135.3400
16:11:54
BATE
254078915426
259
135.3400
16:11:54
BATE
254078915427
259
135.3400
16:11:54
BATE
254078915428
259
135.3400
16:11:54
BATE
254078915429
259
135.3400
16:11:54
BATE
254078915430
259
135.3400
16:11:54
BATE
254078915431
259
135.3400
16:11:54
BATE
254078915432
259
135.3400
16:11:54
BATE
254078915433
259
135.3400
16:11:54
BATE
254078915434
259
135.3400
16:11:54
BATE
254078915435
259
135.3400
16:11:54
BATE
254078915436
259
135.3400
16:11:54
BATE
254078915437
259
135.3400
16:11:54
BATE
254078915438
259
135.3400
16:11:54
BATE
254078915439
259
135.3400
16:11:54
BATE
254078915440
259
135.3400
16:11:54
BATE
254078915441
259
135.3400
16:11:54
BATE
254078915442
259
135.3400
16:11:54
BATE
254078915443
259
135.3400
16:11:54
BATE
254078915444
169
135.3400
16:11:54
BATE
254078915445
914
135.3400
16:11:54
XLON
E05OP9iI8m9K
103
135.4000
16:13:12
BATE
254078915629
103
135.4000
16:13:12
BATE
254078915631
103
135.4000
16:13:12
BATE
254078915632
103
135.4000
16:13:12
BATE
254078915633
103
135.4000
16:13:12
BATE
254078915634
103
135.4000
16:13:12
BATE
254078915635
103
135.4000
16:13:12
BATE
254078915636
103
135.4000
16:13:12
BATE
254078915637
103
135.4000
16:13:12
BATE
254078915638
103
135.4000
16:13:12
BATE
254078915639
103
135.4000
16:13:12
BATE
254078915640
103
135.4000
16:13:12
BATE
254078915641
103
135.4000
16:13:12
BATE
254078915642
103
135.4000
16:13:12
BATE
254078915643
103
135.4000
16:13:12
BATE
254078915644
103
135.4000
16:13:12
BATE
254078915645
103
135.4000
16:13:12
BATE
254078915646
103
135.4000
16:13:12
BATE
254078915647
103
135.4000
16:13:12
BATE
254078915648
103
135.4000
16:13:12
BATE
254078915649
103
135.4000
16:13:12
BATE
254078915650
103
135.4000
16:13:12
BATE
254078915651
103
135.4000
16:13:12
BATE
254078915652
103
135.4000
16:13:12
BATE
254078915653
103
135.4000
16:13:12
BATE
254078915654
103
135.4000
16:13:12
BATE
254078915655
103
135.4000
16:13:12
BATE
254078915656
103
135.4000
16:13:12
BATE
254078915657
103
135.4000
16:13:12
BATE
254078915658
103
135.4000
16:13:12
BATE
254078915659
103
135.4000
16:13:12
BATE
254078915660
103
135.4000
16:13:12
BATE
254078915661
103
135.4000
16:13:12
BATE
254078915662
103
135.4000
16:13:12
BATE
254078915663
103
135.4000
16:13:12
BATE
254078915664
103
135.4000
16:13:12
BATE
254078915665
103
135.4000
16:13:12
BATE
254078915666
103
135.4000
16:13:12
BATE
254078915667
103
135.4000
16:13:12
BATE
254078915668
103
135.4000
16:13:12
BATE
254078915669
103
135.4000
16:13:12
BATE
254078915670
103
135.4000
16:13:12
BATE
254078915671
103
135.4000
16:13:12
BATE
254078915672
103
135.4000
16:13:12
BATE
254078915673
103
135.4000
16:13:12
BATE
254078915674
103
135.4000
16:13:12
BATE
254078915675
103
135.4000
16:13:12
BATE
254078915676
103
135.4000
16:13:12
BATE
254078915677
103
135.4000
16:13:12
BATE
254078915678
103
135.4000
16:13:12
BATE
254078915679
103
135.4000
16:13:12
BATE
254078915680
103
135.4000
16:13:12
BATE
254078915681
103
135.4000
16:13:12
BATE
254078915682
103
135.4000
16:13:12
BATE
254078915683
103
135.4000
16:13:12
BATE
254078915684
103
135.4000
16:13:12
BATE
254078915685
103
135.4000
16:13:12
BATE
254078915686
103
135.4000
16:13:12
BATE
254078915687
103
135.4000
16:13:12
BATE
254078915688
103
135.4000
16:13:12
BATE
254078915689
103
135.4000
16:13:12
BATE
254078915690
103
135.4000
16:13:12
BATE
254078915691
103
135.4000
16:13:12
BATE
254078915692
103
135.4000
16:13:12
BATE
254078915693
49
135.4000
16:13:12
BATE
254078915694
273
135.4000
16:13:12
CHIX
3075188842648
273
135.4000
16:13:12
CHIX
3075188842650
273
135.4000
16:13:12
CHIX
3075188842651
273
135.4000
16:13:12
CHIX
3075188842652
273
135.4000
16:13:12
CHIX
3075188842653
273
135.4000
16:13:12
CHIX
3075188842654
273
135.4000
16:13:12
CHIX
3075188842655
273
135.4000
16:13:12
CHIX
3075188842656
273
135.4000
16:13:12
CHIX
3075188842657
273
135.4000
16:13:12
CHIX
3075188842658
273
135.4000
16:13:12
CHIX
3075188842659
273
135.4000
16:13:12
CHIX
3075188842660
273
135.4000
16:13:12
CHIX
3075188842661
273
135.4000
16:13:12
CHIX
3075188842662
273
135.4000
16:13:12
CHIX
3075188842663
273
135.4000
16:13:12
CHIX
3075188842664
273
135.4000
16:13:12
CHIX
3075188842665
273
135.4000
16:13:12
CHIX
3075188842666
273
135.4000
16:13:12
CHIX
3075188842667
273
135.4000
16:13:12
CHIX
3075188842668
273
135.4000
16:13:12
CHIX
3075188842669
273
135.4000
16:13:12
CHIX
3075188842670
273
135.4000
16:13:12
CHIX
3075188842671
273
135.4000
16:13:12
CHIX
3075188842672
89
135.4000
16:13:12
CHIX
3075188842673
4,000
135.4000
16:13:12
XLON
E05OP9iI8nrJ
9,333
135.4000
16:13:12
XLON
E05OP9iI8nrN
4,000
135.5200
16:15:28
XLON
E05OP9iI8sEr
1,741
135.5200
16:15:28
XLON
E05OP9iI8sF3
266
135.5200
16:15:28
XLON
E05OP9iI8sF9
219
135.5200
16:15:28
CHIX
3075188843278
1,993
135.5200
16:15:28
XLON
E05OP9iI8sFH
1,698
135.5200
16:15:28
XLON
E05OP9iI8sFJ
219
135.5200
16:15:28
CHIX
3075188843282
186
135.5200
16:15:28
CHIX
3075188843283
82
135.5200
16:15:28
BATE
254078916137
82
135.5200
16:15:28
BATE
254078916139
82
135.5200
16:15:28
BATE
254078916140
82
135.5200
16:15:28
BATE
254078916141
11
135.5200
16:15:28
BATE
254078916142
4,000
135.5200
16:15:28
XLON
E05OP9iI8sFP
4,000
135.5200
16:15:28
XLON
E05OP9iI8sFW
712
135.5200
16:15:38
XLON
E05OP9iI8sQ0
3,288
135.5200
16:15:38
XLON
E05OP9iI8sQ2
7,333
135.5200
16:15:38
XLON
E05OP9iI8sQ8
219
135.5200
16:15:38
CHIX
3075188843319
82
135.5200
16:15:38
BATE
254078916167
82
135.5200
16:15:38
BATE
254078916168
219
135.5200
16:15:38
CHIX
3075188843322
712
135.5200
16:15:38
XLON
E05OP9iI8sQH
4,000
135.5200
16:15:38
XLON
E05OP9iI8sQJ
3,240
135.5200
16:15:38
XLON
E05OP9iI8sQQ
7,579
135.5200
16:16:01
BATE
254078916267
4,301
135.5200
16:16:01
XLON
E05OP9iI8t9l
4,301
135.5200
16:16:01
CHIX
3075188843450
4,161
135.5200
16:16:33
XLON
E05OP9iI8uCB
3,706
135.5200
16:16:33
XLON
E05OP9iI8uCD
2,000
135.5200
16:16:33
XLON
E05OP9iI8uDG
2,000
135.5000
16:16:41
XLON
E05OP9iI8uTs
1,000
135.5000
16:16:41
XLON
E05OP9iI8uTu
2,000
135.5400
16:16:49
XLON
E05OP9iI8uj0
5,422
135.5400
16:16:49
XLON
E05OP9iI8uj2
2,232
135.5400
16:17:03
XLON
E05OP9iI8vDL
6,059
135.5400
16:17:03
XLON
E05OP9iI8vDN
1,718
135.5400
16:17:35
XLON
E05OP9iI8wDB
1,845
135.5400
16:17:39
XLON
E05OP9iI8wFO
684
135.5400
16:17:40
BATE
254078916557
1,805
135.5400
16:17:40
CHIX
3075188843834
7,238
135.5200
16:17:40
CHIX
3075188843837
3,219
135.5400
16:17:40
XLON
E05OP9iI8wIL
4,907
135.5400
16:17:40
XLON
E05OP9iI8wIN
349
135.5400
16:17:40
XLON
E05OP9iI8wIQ
500
135.4200
16:17:42
XLON
E05OP9iI8wOy
1,700
135.4200
16:17:42
XLON
E05OP9iI8wP0
2,182
135.4200
16:17:42
XLON
E05OP9iI8wP2
953
135.3800
16:17:55
XLON
E05OP9iI8x1H
1,000
135.3800
16:17:55
XLON
E05OP9iI8x1J
2,000
135.3800
16:17:55
XLON
E05OP9iI8x1L
1,116
135.4400
16:19:15
XLON
E05OP9iI8yty
681
135.4400
16:19:15
BATE
254078916824
1,163
135.4400
16:19:15
BATE
254078916827
22,419
135.4600
16:19:20
XLON
E05OP9iI8z07
8,230
135.4600
16:19:21
XLON
E05OP9iI8z0g
2,653
135.4400
16:19:33
BATE
254078916867
3,445
135.4200
16:20:55
CHIX
3075188844723
1,629
135.4400
16:21:54
CHIX
3075188844942
6,121
135.4400
16:21:54
XLON
E05OP9iI92xI
6,000
135.4400
16:21:54
XLON
E05OP9iI92xO
121
135.4400
16:21:54
XLON
E05OP9iI92xQ
1,523
135.4400
16:21:54
XLON
E05OP9iI92xS
618
135.4400
16:21:54
BATE
254078917335
1,629
135.4400
16:21:54
CHIX
3075188844948
2,900
135.4200
16:22:30
CHIX
3075188845114
1
135.4400
16:22:39
XLON
E05OP9iI93r3
3,658
135.4200
16:22:48
XLON
E05OP9iI942n
1,304
135.4200
16:22:48
BATE
254078917543
186
135.4200
16:22:48
BATE
254078917544
80
135.4200
16:22:48
CHIX
3075188845150
500
135.4200
16:22:48
XLON
E05OP9iI9438
458
135.4200
16:22:48
CHIX
3075188845151
460
135.4200
16:22:48
CHIX
3075188845155
35
135.4200
16:22:48
CHIX
3075188845156
175
135.4200
16:22:48
BATE
254078917545
2,106
135.4200
16:22:48
XLON
E05OP9iI944R
2,487
135.4200
16:22:48
XLON
E05OP9iI944T
693
135.4200
16:22:48
XLON
E05OP9iI944W
495
135.4200
16:22:49
CHIX
3075188845164
11
135.4200
16:22:49
BATE
254078917547
3,475
135.4200
16:22:49
XLON
E05OP9iI946G
82
135.4200
16:22:49
BATE
254078917549
495
135.4200
16:22:49
CHIX
3075188845166
104
135.4200
16:22:49
BATE
254078917550
175
135.4200
16:22:49
CHIX
3075188845167
320
135.4200
16:22:49
CHIX
3075188845168
495
135.4200
16:22:49
CHIX
3075188845169
1,735
135.4200
16:22:49
XLON
E05OP9iI946a
2,500
135.4200
16:22:49
XLON
E05OP9iI946e
3,582
135.4200
16:22:49
XLON
E05OP9iI946g
918
135.4200
16:22:49
XLON
E05OP9iI946i
1,000
135.4200
16:22:49
XLON
E05OP9iI946n
2,000
135.4200
16:22:49
XLON
E05OP9iI946p
186
135.4200
16:22:49
BATE
254078917551
495
135.4200
16:22:49
CHIX
3075188845170
82
135.4200
16:22:49
XLON
E05OP9iI946t
3,000
135.4200
16:22:49
XLON
E05OP9iI946z
1,740
135.4200
16:22:49
XLON
E05OP9iI9476
2,260
135.4200
16:22:49
XLON
E05OP9iI947A
1,740
135.4200
16:22:49
XLON
E05OP9iI947C
495
135.4200
16:22:49
CHIX
3075188845172
186
135.4200
16:22:49
BATE
254078917552
495
135.4200
16:22:49
CHIX
3075188845173
186
135.4200
16:22:49
BATE
254078917553
4,000
135.4200
16:22:49
XLON
E05OP9iI947L
4,000
135.4200
16:22:49
XLON
E05OP9iI947S
2,000
135.4200
16:22:49
XLON
E05OP9iI9489
2,000
135.4200
16:22:49
XLON
E05OP9iI948B
4,000
135.4200
16:22:49
XLON
E05OP9iI948F
2,319
135.4200
16:22:49
XLON
E05OP9iI948H
2,000
135.4200
16:22:49
XLON
E05OP9iI948L
495
135.4200
16:22:49
CHIX
3075188845180
2,978
135.4000
16:23:01
XLON
E05OP9iI94Qn
136
135.4000
16:23:01
CHIX
3075188845226
179
135.4000
16:23:01
CHIX
3075188845227
7,114
135.3800
16:23:39
XLON
E05OP9iI95ET
3,437
135.3800
16:23:39
XLON
E05OP9iI95EV
2,878
135.3800
16:23:39
XLON
E05OP9iI95Ee
4,622
135.3800
16:23:39
XLON
E05OP9iI95Eg
3,300
135.3800
16:23:39
XLON
E05OP9iI95Ek
3,749
135.3800
16:23:39
XLON
E05OP9iI95Eo
718
135.3800
16:23:39
BATE
254078917698
1,893
135.3800
16:23:39
CHIX
3075188845368
692
135.3800
16:23:39
BATE
254078917701
1,893
135.3800
16:23:39
CHIX
3075188845375
367
135.3800
16:23:39
CHIX
3075188845376
65
135.3800
16:23:39
XLON
E05OP9iI95Ey
4,622
135.3800
16:23:39
XLON
E05OP9iI95F2
2,926
135.3800
16:23:39
XLON
E05OP9iI95F4
269
135.3800
16:23:39
XLON
E05OP9iI95F6
597
135.3800
16:23:48
XLON
E05OP9iI95QF
7,124
135.3800
16:24:01
XLON
E05OP9iI95js
4,442
135.3800
16:24:01
XLON
E05OP9iI95ju
2,820
135.3800
16:24:01
XLON
E05OP9iI95jw
6,480
135.3800
16:24:01
XLON
E05OP9iI95k2
1,724
135.3800
16:24:01
CHIX
3075188845508
654
135.3800
16:24:01
BATE
254078917777
2,753
135.3000
16:24:12
XLON
E05OP9iI96Bf
3,911
135.3200
16:24:25
XLON
E05OP9iI96SL
6,397
135.3000
16:24:32
XLON
E05OP9iI96dz
2,028
135.3400
16:25:20
XLON
E05OP9iI97rg
2,000
135.3400
16:25:20
XLON
E05OP9iI97ri
1,000
135.3400
16:25:20
XLON
E05OP9iI97rk
1,000
135.3400
16:25:20
XLON
E05OP9iI97rn
2,000
135.3400
16:25:20
XLON
E05OP9iI97rp
2,000
135.3400
16:25:20
XLON
E05OP9iI97rr
1,000
135.3400
16:25:20
XLON
E05OP9iI97rt
1,586
135.3400
16:25:21
XLON
E05OP9iI97vA
3,000
135.3400
16:25:25
XLON
E05OP9iI97zd
2,124
135.3400
16:25:38
CHIX
3075188845966
2,859
135.3400
16:25:38
CHIX
3075188845967
561
135.3400
16:25:38
CHIX
3075188845968
1,937
135.3400
16:25:39
CHIX
3075188845971
2,050
135.3400
16:25:39
CHIX
3075188845972
3,794
135.3400
16:25:41
XLON
E05OP9iI98Kc
1,205
135.3400
16:25:41
XLON
E05OP9iI98Ke
326
135.3400
16:25:41
CHIX
3075188845977
640
135.3400
16:25:41
CHIX
3075188845978
1,294
135.3400
16:25:41
XLON
E05OP9iI98Kq
2,647
135.3400
16:25:58
XLON
E05OP9iI98n8
3,507
135.3400
16:25:58
XLON
E05OP9iI98nA
7,401
135.3400
16:25:58
XLON
E05OP9iI98nC
1,831
135.3400
16:26:09
CHIX
3075188846083
3,233
135.3400
16:26:27
BATE
254078918225
10,681
135.3600
16:26:44
XLON
E05OP9iI9A1N
2,843
135.3600
16:26:44
CHIX
3075188846275
1,078
135.3600
16:26:44
BATE
254078918284
2,013
135.3400
16:26:47
XLON
E05OP9iI9A82
3,885
135.3400
16:26:47
XLON
E05OP9iI9A84
2,037
135.3400
16:27:05
XLON
E05OP9iI9An9
3,697
135.3400
16:27:05
XLON
E05OP9iI9AnB
938
135.3600
16:27:20
BATE
254078918515
5,356
135.3600
16:27:36
XLON
E05OP9iI9BOC
3,943
135.3600
16:27:36
XLON
E05OP9iI9BOG
6,555
135.3600
16:27:36
XLON
E05OP9iI9BOK
2,475
135.3600
16:27:36
XLON
E05OP9iI9BOe
2,909
135.3600
16:28:05
XLON
E05OP9iI9CFN
2,135
135.3600
16:28:05
CHIX
3075188846749
810
135.3600
16:28:05
BATE
254078918818
2,277
135.3600
16:28:05
XLON
E05OP9iI9CFR
2,839
135.3600
16:28:05
XLON
E05OP9iI9CFT
4,864
135.3600
16:28:05
XLON
E05OP9iI9CFZ
951
135.3400
16:28:34
CHIX
3075188846892
4,231
135.3800
16:28:37
XLON
E05OP9iI9DBf
1,321
135.3800
16:28:44
XLON
E05OP9iI9DQw
1,142
135.3800
16:28:46
XLON
E05OP9iI9DVe
1,408
135.3800
16:28:46
XLON
E05OP9iI9DVh
69
135.3800
16:28:46
CHIX
3075188846986
369
135.3800
16:28:48
CHIX
3075188846992
319
135.3800
16:28:48
CHIX
3075188846993
491
135.3800
16:28:48
XLON
E05OP9iI9Da8
6,417
135.3800
16:28:48
CHIX
3075188846994
3,163
135.3800
16:28:48
XLON
E05OP9iI9DaB
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSELFWMEFSEFD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement