REG - Vodafone Group Plc - Transaction in Own Shares
29 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
29 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
133.76
Lowest price paid per share (pence):
131.90
Volume weighted average price paid per share (pence):
132.84
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 592,651,541 of its ordinary shares in treasury and has 28,224,184,237 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 March 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
132.77
320,910
CHIX
132.84
1,008,886
XLON
132.84
5,255,406
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (GMT)
Trading venue
Transaction reference number
3,230
133.7600
08:00:53
XLON
E05QYA14hmwb
6,582
133.7600
08:00:53
XLON
E05QYA14hmwZ
2,363
133.7600
08:00:53
XLON
E05QYA14hmwd
3,640
133.7400
08:00:59
CHIX
3075188779125
407
133.7400
08:00:59
CHIX
3075188779126
2,052
133.7400
08:00:59
XLON
E05QYA14hnBQ
4,397
133.7400
08:01:22
BATE
254078871687
3,661
133.7400
08:01:23
XLON
E05QYA14hpUn
544
133.7400
08:01:23
XLON
E05QYA14hpUp
709
133.7200
08:01:23
XLON
E05QYA14hpVG
1,522
133.6800
08:01:27
CHIX
3075188779241
1,521
133.6800
08:01:27
CHIX
3075188779242
577
133.6800
08:01:27
BATE
254078871692
331
133.6800
08:01:27
BATE
254078871693
245
133.6800
08:01:27
BATE
254078871694
4,095
133.6800
08:01:27
XLON
E05QYA14hpqv
5,718
133.6800
08:01:27
XLON
E05QYA14hpqx
3,500
133.6800
08:01:27
XLON
E05QYA14hpqz
4,782
133.6800
08:01:27
XLON
E05QYA14hpr1
5,712
133.6800
08:01:27
XLON
E05QYA14hpr3
1,772
133.6800
08:01:27
XLON
E05QYA14hpr5
4,782
133.6800
08:01:27
XLON
E05QYA14hpr9
2,154
133.6800
08:01:27
XLON
E05QYA14hprB
3,387
133.6600
08:01:49
XLON
E05QYA14hroh
3,441
133.6600
08:01:49
XLON
E05QYA14hroj
3,331
133.6600
08:01:49
XLON
E05QYA14hrol
3,335
133.4000
08:02:30
XLON
E05QYA14hueE
3,545
133.3000
08:02:40
XLON
E05QYA14hvEB
521
133.2800
08:02:50
CHIX
3075188779482
3,214
133.2600
08:03:05
XLON
E05QYA14hwxC
3,371
133.2800
08:03:15
CHIX
3075188779553
495
133.2800
08:03:15
CHIX
3075188779554
3,305
133.2800
08:03:15
CHIX
3075188779555
3,410
133.2800
08:03:15
XLON
E05QYA14hy57
3,926
133.2400
08:03:18
XLON
E05QYA14hyK0
4,043
133.1000
08:03:41
XLON
E05QYA14i027
3,449
133.1000
08:03:41
XLON
E05QYA14i029
741
133.0200
08:04:04
XLON
E05QYA14i20I
1,932
133.0200
08:04:04
XLON
E05QYA14i20K
741
133.0200
08:04:04
XLON
E05QYA14i20M
3,539
133.0000
08:04:10
XLON
E05QYA14i2ON
3,461
133.0000
08:04:10
XLON
E05QYA14i2OP
3,534
133.0000
08:04:10
CHIX
3075188779661
5,748
132.9200
08:04:39
XLON
E05QYA14i48z
3,606
132.9200
08:04:39
XLON
E05QYA14i491
2,109
132.9200
08:04:39
XLON
E05QYA14i49T
7,261
132.9000
08:04:50
XLON
E05QYA14i4wV
1,327
132.9000
08:05:00
XLON
E05QYA14i5PU
2,267
132.9000
08:05:00
XLON
E05QYA14i5PX
1,043
132.8400
08:05:15
XLON
E05QYA14i6Yr
134
132.8400
08:05:15
XLON
E05QYA14i6Yz
2,417
132.8400
08:05:15
XLON
E05QYA14i6Z5
1,973
132.8200
08:05:16
XLON
E05QYA14i6em
1,744
132.8200
08:05:16
XLON
E05QYA14i6er
3,735
132.7200
08:05:25
XLON
E05QYA14i7ON
3,960
132.6200
08:05:49
CHIX
3075188779942
3,767
132.6200
08:05:49
CHIX
3075188779943
3,285
132.6400
08:06:00
CHIX
3075188779957
75
132.6400
08:06:00
XLON
E05QYA14i9Kc
3,273
132.6400
08:06:00
XLON
E05QYA14i9Kh
3,798
132.6200
08:06:13
XLON
E05QYA14i9pX
3,677
132.6000
08:06:15
XLON
E05QYA14i9uE
3,676
132.6400
08:06:24
CHIX
3075188780018
3,477
132.6400
08:06:37
XLON
E05QYA14iAt3
920
132.6200
08:06:50
XLON
E05QYA14iBlt
533
132.6200
08:06:50
XLON
E05QYA14iBlv
1,879
132.6200
08:06:50
XLON
E05QYA14iBm0
2,650
132.6200
08:06:50
XLON
E05QYA14iBm2
1,039
132.6200
08:06:50
XLON
E05QYA14iBm4
2,396
132.3600
08:06:57
XLON
E05QYA14iCNB
1,136
132.3600
08:06:57
XLON
E05QYA14iCNb
3,971
132.8200
08:08:05
XLON
E05QYA14iGA5
1,882
132.8400
08:08:18
XLON
E05QYA14iGqp
3,623
132.8600
08:08:30
XLON
E05QYA14iHO0
4,104
132.8600
08:08:30
CHIX
3075188780351
4,104
132.8600
08:08:30
CHIX
3075188780355
2,174
132.8600
08:08:30
CHIX
3075188780356
790
132.8600
08:08:30
CHIX
3075188780357
3,501
132.8400
08:08:30
XLON
E05QYA14iHOH
3,139
132.8400
08:08:30
XLON
E05QYA14iHOL
673
132.8400
08:08:30
XLON
E05QYA14iHON
4,166
132.8400
08:08:30
XLON
E05QYA14iHOP
7,027
132.8400
08:08:30
XLON
E05QYA14iHOR
3,401
132.7000
08:08:55
XLON
E05QYA14iIXU
3,695
132.7000
08:08:55
XLON
E05QYA14iIXW
2,835
132.7000
08:08:55
XLON
E05QYA14iIXY
513
132.7000
08:08:55
XLON
E05QYA14iIXa
3,305
132.6600
08:08:59
XLON
E05QYA14iIdT
3,511
132.5400
08:09:17
XLON
E05QYA14iJTb
3,649
132.5400
08:09:17
XLON
E05QYA14iJTZ
3,617
132.4400
08:09:44
XLON
E05QYA14iLCm
3,528
132.4400
08:09:44
XLON
E05QYA14iLCo
1,226
132.4400
08:09:44
XLON
E05QYA14iLCs
2,232
132.4400
08:09:44
XLON
E05QYA14iLCz
4,756
132.3200
08:10:30
XLON
E05QYA14iNGq
3,287
132.3200
08:10:30
XLON
E05QYA14iNGs
3,216
132.3200
08:10:30
XLON
E05QYA14iNGu
128
132.3200
08:10:31
XLON
E05QYA14iNHg
270
132.3200
08:10:31
XLON
E05QYA14iNHi
4,486
132.3200
08:10:31
XLON
E05QYA14iNHm
502
132.3200
08:10:31
XLON
E05QYA14iNHq
3,610
132.2800
08:10:45
XLON
E05QYA14iNrG
3,733
132.2800
08:10:54
XLON
E05QYA14iO8I
232
132.2000
08:11:00
BATE
254078872555
693
132.2000
08:11:00
BATE
254078872556
2,936
132.2000
08:11:00
BATE
254078872557
3,760
132.0800
08:11:12
XLON
E05QYA14iP09
3,615
131.9400
08:11:20
XLON
E05QYA14iPXg
4,844
132.0600
08:12:06
XLON
E05QYA14iRY4
9,698
132.0600
08:12:06
XLON
E05QYA14iRY6
4,000
132.2600
08:13:01
XLON
E05QYA14iTeU
4,000
132.2600
08:13:01
XLON
E05QYA14iTee
2,102
132.2600
08:13:01
XLON
E05QYA14iTeg
205
132.2600
08:13:01
BATE
254078872771
542
132.2600
08:13:01
CHIX
3075188781028
3,673
132.2600
08:13:01
CHIX
3075188781029
542
132.2600
08:13:01
CHIX
3075188781030
542
132.2600
08:13:01
CHIX
3075188781031
542
132.2600
08:13:01
CHIX
3075188781032
542
132.2600
08:13:01
CHIX
3075188781033
542
132.2600
08:13:01
CHIX
3075188781034
542
132.2600
08:13:01
CHIX
3075188781035
542
132.2600
08:13:01
CHIX
3075188781036
542
132.2600
08:13:01
CHIX
3075188781037
351
132.2600
08:13:01
CHIX
3075188781038
291
132.2600
08:13:01
CHIX
3075188781039
251
132.2600
08:13:01
CHIX
3075188781040
291
132.2600
08:13:01
CHIX
3075188781041
728
132.2600
08:13:03
XLON
E05QYA14iTkA
81
132.5800
08:13:52
BATE
254078872831
217
132.5800
08:13:52
CHIX
3075188781128
1,184
132.6600
08:14:10
CHIX
3075188781177
1,128
132.6600
08:14:10
CHIX
3075188781180
1,184
132.6600
08:14:10
CHIX
3075188781181
4,450
132.6600
08:14:10
XLON
E05QYA14iWog
2,353
132.6600
08:14:10
XLON
E05QYA14iWoi
1,184
132.6600
08:14:10
CHIX
3075188781182
4,450
132.6600
08:14:10
XLON
E05QYA14iWom
4,450
132.6600
08:14:10
XLON
E05QYA14iWot
568
132.6600
08:14:10
XLON
E05QYA14iWoy
1,184
132.6600
08:14:10
CHIX
3075188781183
905
132.6600
08:14:10
XLON
E05QYA14iWpA
4,011
132.8600
08:15:01
XLON
E05QYA14iYtt
4,011
132.8600
08:15:01
XLON
E05QYA14iYu0
134
132.8600
08:15:01
XLON
E05QYA14iYu4
3,877
132.8600
08:15:01
XLON
E05QYA14iYuC
2,128
132.8600
08:15:01
XLON
E05QYA14iYuH
1,574
132.8600
08:15:01
XLON
E05QYA14iYuJ
309
132.8600
08:15:01
XLON
E05QYA14iYuO
1,988
132.8600
08:15:01
XLON
E05QYA14iYuT
3,760
132.7800
08:15:04
XLON
E05QYA14iZ6w
5,720
133.0600
08:16:10
XLON
E05QYA14ic4h
5,720
133.0600
08:16:10
XLON
E05QYA14ic4l
2,722
133.0600
08:16:10
XLON
E05QYA14ic4n
5,720
133.0600
08:16:10
XLON
E05QYA14ic4r
464
133.0600
08:16:10
XLON
E05QYA14ic4t
134
132.9800
08:16:20
XLON
E05QYA14icPp
3,317
132.9800
08:16:20
XLON
E05QYA14icPv
6,841
133.0200
08:16:34
XLON
E05QYA14icpY
3,508
133.0000
08:16:40
XLON
E05QYA14id9v
7,129
133.0200
08:17:08
XLON
E05QYA14ieHp
2,255
133.0400
08:17:22
XLON
E05QYA14ieeU
4,777
133.0400
08:17:24
XLON
E05QYA14iemi
3,461
132.9400
08:17:39
XLON
E05QYA14ifII
3,773
132.9400
08:17:39
BATE
254078873233
1,313
132.9000
08:18:26
CHIX
3075188781972
2,085
132.9000
08:18:26
CHIX
3075188781973
3,288
132.9000
08:18:26
BATE
254078873273
3,374
132.9000
08:18:26
XLON
E05QYA14igqz
3,463
132.9000
08:18:26
XLON
E05QYA14igr3
2,565
132.7400
08:18:31
XLON
E05QYA14ihBo
1,089
132.7400
08:18:31
XLON
E05QYA14ihBq
7,212
132.6600
08:18:49
CHIX
3075188782034
10,300
132.8800
08:19:47
XLON
E05QYA14ijh1
745
132.9000
08:19:58
BATE
254078873387
1,320
132.9000
08:19:58
CHIX
3075188782101
68
132.9000
08:19:58
BATE
254078873388
823
132.9000
08:19:58
CHIX
3075188782102
8,054
132.9000
08:19:58
XLON
E05QYA14ijxE
289
133.0200
08:21:13
CHIX
3075188782307
289
133.0200
08:21:13
CHIX
3075188782309
80
133.0200
08:21:13
CHIX
3075188782310
109
133.0200
08:21:13
BATE
254078873486
4,000
133.0200
08:21:13
XLON
E05QYA14imPz
4,000
133.0200
08:21:13
XLON
E05QYA14imQ3
675
133.0200
08:21:13
XLON
E05QYA14imQ5
1,927
133.0200
08:21:13
XLON
E05QYA14imQG
2,500
133.0200
08:21:13
XLON
E05QYA14imQZ
7,079
133.0400
08:21:19
XLON
E05QYA14imex
134
132.9800
08:21:29
XLON
E05QYA14in15
3,451
132.9800
08:21:29
XLON
E05QYA14in17
3,897
132.9000
08:21:48
XLON
E05QYA14ineR
3,696
132.8200
08:22:04
XLON
E05QYA14ioBy
886
132.8200
08:22:04
BATE
254078873535
1,686
132.8200
08:22:05
BATE
254078873537
3,515
132.7800
08:22:16
XLON
E05QYA14ioe6
288
132.7000
08:22:18
XLON
E05QYA14iomK
3,469
132.7000
08:22:18
XLON
E05QYA14iomM
169
132.7000
08:23:01
BATE
254078873597
3,423
132.7000
08:23:01
XLON
E05QYA14iqCx
275
132.7000
08:23:01
XLON
E05QYA14iqCz
208
132.7000
08:23:01
BATE
254078873598
1,309
132.7000
08:23:01
BATE
254078873599
1,913
132.7000
08:23:01
BATE
254078873600
3,572
132.7000
08:23:01
BATE
254078873601
261
132.7000
08:23:01
BATE
254078873602
3,340
132.7200
08:23:16
XLON
E05QYA14iqcv
2,252
132.9400
08:23:57
CHIX
3075188782602
8,464
132.9400
08:23:57
XLON
E05QYA14irwm
258
133.0400
08:24:29
XLON
E05QYA14issa
7,077
133.0400
08:24:29
XLON
E05QYA14issd
6,997
133.0600
08:24:45
XLON
E05QYA14itRV
3,404
133.1000
08:25:10
XLON
E05QYA14iuRa
3,365
133.1000
08:25:10
XLON
E05QYA14iuRe
3,366
133.1000
08:25:10
XLON
E05QYA14iuRg
4,155
133.2400
08:25:51
XLON
E05QYA14ivTV
4,155
133.2400
08:25:51
XLON
E05QYA14ivTd
2,383
133.2400
08:25:51
XLON
E05QYA14ivTf
3,874
133.2600
08:26:11
XLON
E05QYA14iwCt
4,926
133.3600
08:26:53
XLON
E05QYA14ixav
4,926
133.3600
08:26:53
XLON
E05QYA14ixb6
52
133.3600
08:26:53
XLON
E05QYA14ixb8
4,926
133.3600
08:26:53
XLON
E05QYA14ixbE
13
133.3600
08:26:53
XLON
E05QYA14ixbi
845
133.4000
08:28:50
CHIX
3075188783100
3,935
133.4000
08:28:50
CHIX
3075188783102
845
133.4000
08:28:50
CHIX
3075188783106
845
133.4000
08:28:50
CHIX
3075188783107
845
133.4000
08:28:50
CHIX
3075188783108
845
133.4000
08:28:50
CHIX
3075188783109
845
133.4000
08:28:50
CHIX
3075188783110
845
133.4000
08:28:50
CHIX
3075188783111
817
133.4000
08:28:50
CHIX
3075188783112
4,000
133.4000
08:28:50
XLON
E05QYA14j1Kf
4,000
133.4000
08:28:50
XLON
E05QYA14j1Ko
470
133.4000
08:28:50
XLON
E05QYA14j1Kq
4,000
133.4000
08:28:50
XLON
E05QYA14j1Kz
470
133.4000
08:28:50
XLON
E05QYA14j1L1
2,174
133.4000
08:28:50
XLON
E05QYA14j1LD
1,826
133.4000
08:28:50
XLON
E05QYA14j1LH
1,733
133.4000
08:28:50
XLON
E05QYA14j1LJ
7,294
133.3800
08:29:11
XLON
E05QYA14j1zk
11,149
133.4000
08:30:26
XLON
E05QYA14j4ou
2,967
133.4000
08:30:26
CHIX
3075188783376
6,604
133.3200
08:30:52
XLON
E05QYA14j5dR
3,712
133.3000
08:30:55
XLON
E05QYA14j5mx
2,967
133.3000
08:31:20
XLON
E05QYA14j6jS
532
133.2800
08:31:30
XLON
E05QYA14j6xo
3,256
133.2800
08:31:30
XLON
E05QYA14j6xq
1,476
133.2400
08:31:45
CHIX
3075188783503
559
133.2400
08:31:45
BATE
254078874187
5,544
133.2400
08:31:45
XLON
E05QYA14j7U9
3,961
133.1000
08:32:36
XLON
E05QYA14j9K2
1,633
133.1000
08:32:36
XLON
E05QYA14j9K6
850
133.1000
08:32:36
XLON
E05QYA14j9K9
675
133.1000
08:32:36
XLON
E05QYA14j9KE
223
133.1000
08:32:37
XLON
E05QYA14j9Kp
5,821
133.1600
08:33:25
XLON
E05QYA14jAXq
3,727
133.1600
08:33:25
XLON
E05QYA14jAY4
1,549
133.1600
08:33:25
CHIX
3075188783662
587
133.1600
08:33:25
BATE
254078874317
550
133.1000
08:34:04
CHIX
3075188783718
376
133.1000
08:34:04
CHIX
3075188783719
1,120
133.1000
08:34:04
CHIX
3075188783720
776
133.1000
08:34:04
BATE
254078874344
1,392
133.1000
08:34:04
XLON
E05QYA14jBhH
6,296
133.1000
08:34:04
XLON
E05QYA14jBhJ
4,639
133.0000
08:34:40
XLON
E05QYA14jD0l
460
133.0000
08:34:40
XLON
E05QYA14jD0n
2,000
133.0000
08:34:40
XLON
E05QYA14jD0q
681
133.0400
08:35:21
CHIX
3075188783935
253
133.0400
08:35:21
CHIX
3075188783936
638
133.0400
08:35:21
CHIX
3075188783937
1,153
133.0400
08:35:21
CHIX
3075188783938
369
133.0400
08:35:21
CHIX
3075188783939
3,158
133.0400
08:35:21
CHIX
3075188783940
1,146
133.0400
08:35:21
CHIX
3075188783941
3,296
133.0400
08:35:21
CHIX
3075188783942
3,977
133.1400
08:35:49
CHIX
3075188784004
3,836
133.2000
08:36:00
XLON
E05QYA14jFiy
3,819
133.2400
08:36:10
XLON
E05QYA14jG6s
5,205
133.3000
08:37:47
XLON
E05QYA14jIlk
3,989
133.3000
08:37:47
XLON
E05QYA14jIls
227
133.3000
08:37:47
XLON
E05QYA14jIlu
4,978
133.3000
08:37:47
XLON
E05QYA14jIlw
2,584
133.3000
08:37:47
XLON
E05QYA14jIly
1,965
133.3000
08:37:47
XLON
E05QYA14jIm2
2,926
133.3000
08:37:47
XLON
E05QYA14jIm7
2,132
133.2800
08:38:06
XLON
E05QYA14jJFv
1,460
133.2800
08:38:06
XLON
E05QYA14jJFx
13
133.2800
08:38:06
XLON
E05QYA14jJG0
3,702
133.1800
08:38:18
XLON
E05QYA14jJpq
500
133.4000
08:40:58
XLON
E05QYA14jNss
500
133.4000
08:40:58
XLON
E05QYA14jNsz
2,381
133.4000
08:40:58
XLON
E05QYA14jNt2
119
133.3800
08:41:00
CHIX
3075188784514
119
133.3800
08:41:00
CHIX
3075188784516
119
133.3800
08:41:00
CHIX
3075188784517
119
133.3800
08:41:00
CHIX
3075188784518
94
133.3800
08:41:00
CHIX
3075188784519
68
133.3800
08:41:00
BATE
254078874917
68
133.3800
08:41:00
BATE
254078874918
68
133.3800
08:41:00
BATE
254078874919
68
133.3800
08:41:00
BATE
254078874920
68
133.3800
08:41:00
BATE
254078874921
68
133.3800
08:41:00
BATE
254078874922
68
133.3800
08:41:00
BATE
254078874923
68
133.3800
08:41:00
BATE
254078874924
68
133.3800
08:41:00
BATE
254078874925
3
133.3800
08:41:00
BATE
254078874926
4,000
133.3800
08:41:00
XLON
E05QYA14jNwJ
68
133.3800
08:41:00
BATE
254078874927
5,160
133.3800
08:41:00
XLON
E05QYA14jNwa
4,000
133.3800
08:41:00
XLON
E05QYA14jNwW
4,000
133.3800
08:41:00
XLON
E05QYA14jNwj
169
133.3800
08:41:00
XLON
E05QYA14jNwl
68
133.3800
08:41:00
BATE
254078874928
68
133.3800
08:41:00
BATE
254078874929
68
133.3800
08:41:00
BATE
254078874930
68
133.3800
08:41:00
BATE
254078874931
68
133.3800
08:41:00
BATE
254078874932
68
133.3800
08:41:00
BATE
254078874933
68
133.3800
08:41:00
BATE
254078874934
68
133.3800
08:41:00
BATE
254078874935
68
133.3800
08:41:00
BATE
254078874936
68
133.3800
08:41:00
BATE
254078874937
789
133.3800
08:41:01
XLON
E05QYA14jNy0
2,609
133.3800
08:41:01
XLON
E05QYA14jNy3
789
133.3800
08:41:01
XLON
E05QYA14jNy5
613
133.3800
08:41:01
XLON
E05QYA14jNy9
2,090
133.3800
08:41:02
XLON
E05QYA14jNzR
1,484
133.3800
08:41:02
XLON
E05QYA14jNzo
3,031
133.3800
08:41:02
XLON
E05QYA14jNzv
128
133.3800
08:41:02
XLON
E05QYA14jNzx
1,020
133.4000
08:42:23
XLON
E05QYA14jPqH
9,846
133.4000
08:42:23
XLON
E05QYA14jPqJ
1,097
133.4000
08:42:23
BATE
254078875049
2,891
133.4000
08:42:23
CHIX
3075188784673
3,123
133.3800
08:42:27
XLON
E05QYA14jPyD
828
133.3800
08:42:27
XLON
E05QYA14jPyF
2,054
133.2600
08:42:54
XLON
E05QYA14jQpw
1,488
133.2600
08:42:59
XLON
E05QYA14jQuS
7,054
133.2800
08:43:32
CHIX
3075188784805
4,220
133.4000
08:44:32
XLON
E05QYA14jTU1
3,280
133.4000
08:44:32
XLON
E05QYA14jTU3
2,449
133.4000
08:44:32
XLON
E05QYA14jTUB
3,969
133.3800
08:44:32
XLON
E05QYA14jTUT
3,453
133.3200
08:45:23
XLON
E05QYA14jUir
3,322
133.3200
08:45:23
CHIX
3075188784957
680
133.3000
08:45:24
CHIX
3075188784963
2,932
133.3000
08:45:24
CHIX
3075188784964
3,452
133.2400
08:45:43
CHIX
3075188785059
3,456
133.3000
08:46:21
XLON
E05QYA14jWXB
3,458
133.3000
08:46:21
CHIX
3075188785106
3,547
133.2400
08:47:01
XLON
E05QYA14jXDK
2,544
133.2400
08:47:01
CHIX
3075188785135
964
133.2400
08:47:01
CHIX
3075188785136
4,226
133.2400
08:47:10
XLON
E05QYA14jXNl
2,668
133.2400
08:48:00
XLON
E05QYA14jYI2
747
133.2400
08:48:00
XLON
E05QYA14jYI4
2,805
133.2400
08:48:00
CHIX
3075188785210
573
133.2400
08:48:00
CHIX
3075188785211
3,574
133.2400
08:48:03
XLON
E05QYA14jYQ8
7,500
133.5000
08:50:38
XLON
E05QYA14jczl
989
133.5000
08:50:38
XLON
E05QYA14jczp
9,051
133.5000
08:50:38
XLON
E05QYA14jczr
142
133.5000
08:50:38
CHIX
3075188785481
4,527
133.5000
08:50:38
CHIX
3075188785482
1,724
133.5000
08:50:38
BATE
254078875521
1,992
133.5600
08:51:01
XLON
E05QYA14je3Y
2,209
133.5600
08:51:01
CHIX
3075188785531
1,579
133.5600
08:51:01
XLON
E05QYA14je3c
1,472
133.5600
08:51:01
CHIX
3075188785532
786
133.5400
08:51:01
CHIX
3075188785535
340
133.5400
08:51:01
CHIX
3075188785536
448
133.5400
08:51:01
CHIX
3075188785537
1,925
133.5400
08:51:01
CHIX
3075188785538
3,332
133.5000
08:51:07
XLON
E05QYA14jeOU
4,056
133.4800
08:51:55
XLON
E05QYA14jgYq
3,799
133.4400
08:51:58
XLON
E05QYA14jghD
134
133.3600
08:52:05
XLON
E05QYA14jgts
55
133.4400
08:53:50
CHIX
3075188785819
68
133.4400
08:53:50
BATE
254078875767
981
133.4400
08:53:50
XLON
E05QYA14jl9p
1,998
133.4400
08:53:50
XLON
E05QYA14jl9s
1,021
133.4400
08:53:50
XLON
E05QYA14jl9y
1,021
133.4400
08:53:50
XLON
E05QYA14jlA3
2,484
133.4400
08:53:50
XLON
E05QYA14jlA9
4,199
133.4400
08:53:51
XLON
E05QYA14jlHX
5,468
133.6400
08:56:26
XLON
E05QYA14jqZp
4,713
133.6400
08:56:26
XLON
E05QYA14jqZr
1,455
133.6400
08:56:26
CHIX
3075188786097
4,649
133.6400
08:56:26
XLON
E05QYA14jqZx
123
133.6400
08:56:26
BATE
254078875945
307
133.6400
08:56:26
BATE
254078875946
1,455
133.6400
08:56:26
CHIX
3075188786100
122
133.6400
08:56:26
BATE
254078875947
498
133.6400
08:56:26
BATE
254078875950
464
133.6400
08:56:26
CHIX
3075188786101
202
133.6400
08:56:26
BATE
254078875951
350
133.6400
08:56:26
BATE
254078875952
160
133.6400
08:56:26
BATE
254078875953
552
133.6400
08:56:26
BATE
254078875954
552
133.6400
08:56:26
BATE
254078875955
552
133.6400
08:56:26
BATE
254078875956
377
133.6400
08:56:26
BATE
254078875957
687
133.6400
08:56:26
CHIX
3075188786102
257
133.6400
08:56:26
BATE
254078875958
276
133.6400
08:56:26
CHIX
3075188786103
28
133.6400
08:56:26
CHIX
3075188786104
276
133.6400
08:56:26
CHIX
3075188786105
295
133.6400
08:56:26
BATE
254078875959
257
133.6400
08:56:26
BATE
254078875960
4,195
133.6400
08:56:26
XLON
E05QYA14jqaH
7,366
133.6200
08:57:01
XLON
E05QYA14jrY0
130
133.7000
08:58:34
BATE
254078876121
4,617
133.7000
08:58:34
XLON
E05QYA14jttS
4,000
133.7000
08:58:34
XLON
E05QYA14jttU
3,773
133.7000
08:58:34
XLON
E05QYA14jtta
3,949
133.7000
08:58:34
XLON
E05QYA14jttc
346
133.7000
08:58:34
CHIX
3075188786275
346
133.7000
08:58:34
CHIX
3075188786276
346
133.7000
08:58:34
CHIX
3075188786277
346
133.7000
08:58:34
CHIX
3075188786278
2
133.7000
08:58:34
CHIX
3075188786279
346
133.7000
08:58:34
CHIX
3075188786280
346
133.7000
08:58:34
CHIX
3075188786281
346
133.7000
08:58:34
CHIX
3075188786282
346
133.7000
08:58:34
CHIX
3075188786283
104
133.7000
08:58:34
CHIX
3075188786284
346
133.7000
08:58:34
CHIX
3075188786285
346
133.7000
08:58:34
CHIX
3075188786286
346
133.7000
08:58:34
CHIX
3075188786287
280
133.7000
08:58:34
CHIX
3075188786288
66
133.7000
08:58:34
CHIX
3075188786289
280
133.7000
08:58:34
CHIX
3075188786290
346
133.7000
08:58:34
CHIX
3075188786291
1,833
133.7000
08:58:34
XLON
E05QYA14jtu2
4,648
133.7400
08:59:43
CHIX
3075188786374
4,734
133.7400
08:59:43
XLON
E05QYA14jvN5
1,325
133.7200
08:59:43
XLON
E05QYA14jvNc
2,275
133.7200
08:59:43
XLON
E05QYA14jvNh
1,729
133.7200
08:59:43
XLON
E05QYA14jvNj
806
133.7200
08:59:43
CHIX
3075188786377
780
133.7200
08:59:43
XLON
E05QYA14jvNq
3,586
133.7200
08:59:43
XLON
E05QYA14jvNs
816
133.7200
08:59:43
CHIX
3075188786378
615
133.7200
08:59:43
XLON
E05QYA14jvON
3,516
133.5800
09:00:23
XLON
E05QYA14jwxY
4,155
133.4400
09:01:20
XLON
E05QYA14jyrp
569
133.4400
09:01:20
BATE
254078876282
1,045
133.4400
09:01:20
BATE
254078876283
258
133.4400
09:01:20
BATE
254078876284
1,612
133.4400
09:01:20
BATE
254078876285
3,552
133.5000
09:02:27
XLON
E05QYA14k0QP
4,239
133.5000
09:02:27
XLON
E05QYA14k0QR
1,204
133.5000
09:02:27
XLON
E05QYA14k0QT
4,019
133.5000
09:02:27
XLON
E05QYA14k0QW
485
133.5000
09:02:27
XLON
E05QYA14k0QY
4,999
133.4200
09:03:41
XLON
E05QYA14k2Pc
6,290
133.4200
09:03:41
XLON
E05QYA14k2Pe
3,009
133.4200
09:03:41
CHIX
3075188786758
446
133.4200
09:03:41
CHIX
3075188786759
4,931
133.4400
09:04:58
XLON
E05QYA14k4jM
3,857
133.4400
09:04:58
XLON
E05QYA14k4jO
1,644
133.3600
09:05:07
BATE
254078876520
1,569
133.3600
09:05:07
BATE
254078876521
225
133.3600
09:05:07
BATE
254078876522
154
133.3600
09:05:07
BATE
254078876523
744
133.2400
09:05:54
XLON
E05QYA14k6Vr
3,383
133.2400
09:05:54
XLON
E05QYA14k6Vt
3,946
133.2400
09:05:54
XLON
E05QYA14k6Vv
3,324
133.1600
09:06:40
BATE
254078876656
4,728
133.1600
09:06:40
XLON
E05QYA14k7xJ
1,156
133.2000
09:08:04
XLON
E05QYA14kA4L
1,066
133.2000
09:08:04
XLON
E05QYA14kA4N
1,949
133.2000
09:08:04
XLON
E05QYA14kA4Q
488
133.2000
09:08:04
XLON
E05QYA14kA4S
1,188
133.2000
09:08:04
XLON
E05QYA14kA4U
3,825
133.2000
09:08:04
XLON
E05QYA14kA4W
531
133.2000
09:08:04
CHIX
3075188787238
3,319
133.2000
09:08:04
CHIX
3075188787239
690
133.1400
09:08:33
CHIX
3075188787289
2,676
133.1400
09:08:33
CHIX
3075188787290
1,612
133.1400
09:08:33
CHIX
3075188787291
2,754
133.1400
09:08:33
CHIX
3075188787292
732
132.9800
09:08:53
CHIX
3075188787314
2,508
132.9800
09:08:53
CHIX
3075188787315
574
132.9800
09:08:54
CHIX
3075188787317
134
132.9600
09:09:16
XLON
E05QYA14kC1K
3,723
132.9600
09:09:16
XLON
E05QYA14kC1N
2,853
132.8600
09:09:45
XLON
E05QYA14kCuz
812
132.8600
09:09:45
XLON
E05QYA14kCv3
3,735
132.8800
09:10:19
XLON
E05QYA14kDjl
2,233
132.9000
09:11:03
XLON
E05QYA14kEsc
2,286
132.9000
09:11:03
XLON
E05QYA14kEse
2,344
132.9000
09:11:03
XLON
E05QYA14kEsg
1,363
132.9000
09:11:03
XLON
E05QYA14kEsj
3,322
132.8800
09:11:24
CHIX
3075188787534
1,624
132.8600
09:11:44
XLON
E05QYA14kG4B
1,894
132.8600
09:11:44
XLON
E05QYA14kG4E
3,521
132.9600
09:12:58
CHIX
3075188787672
4,144
132.9400
09:13:02
XLON
E05QYA14kIMI
4,322
133.0000
09:14:01
XLON
E05QYA14kJic
3,648
133.0000
09:14:01
XLON
E05QYA14kJie
4,000
132.9600
09:14:35
CHIX
3075188787812
4,187
132.9600
09:15:02
XLON
E05QYA14kL8x
118
132.9600
09:15:02
XLON
E05QYA14kL8z
1,358
132.9400
09:15:03
XLON
E05QYA14kLAX
2,743
132.9400
09:15:03
XLON
E05QYA14kLAZ
4,885
132.9200
09:15:05
XLON
E05QYA14kLEs
1,904
132.9200
09:15:05
XLON
E05QYA14kLF1
3,494
133.0600
09:17:18
XLON
E05QYA14kOI3
862
133.0600
09:17:18
XLON
E05QYA14kOI5
882
133.0600
09:17:18
XLON
E05QYA14kOI9
4,323
133.0800
09:17:51
XLON
E05QYA14kOuu
4,094
133.1200
09:18:02
XLON
E05QYA14kPMJ
4,094
133.1200
09:18:02
XLON
E05QYA14kPMQ
4,054
133.1200
09:18:06
XLON
E05QYA14kPT1
4,935
133.1000
09:18:06
XLON
E05QYA14kPUR
4,278
133.1000
09:18:06
XLON
E05QYA14kPUT
3,355
133.0800
09:18:36
XLON
E05QYA14kQjv
3,892
133.0400
09:19:00
XLON
E05QYA14kRXB
3,475
133.0000
09:20:07
CHIX
3075188788359
3,697
132.9800
09:20:07
CHIX
3075188788360
4,533
132.9800
09:20:07
XLON
E05QYA14kTzV
4,770
133.0000
09:22:05
XLON
E05QYA14kXdO
4,770
133.0000
09:22:05
XLON
E05QYA14kXdd
2,681
133.0000
09:22:05
BATE
254078877843
10,284
133.1400
09:24:04
XLON
E05QYA14kbSF
2,154
133.1400
09:24:04
XLON
E05QYA14kbSH
3,310
133.1400
09:24:04
CHIX
3075188788812
1,255
133.1400
09:24:04
BATE
254078877950
4,118
133.1200
09:24:04
XLON
E05QYA14kbTN
3,816
133.1200
09:24:04
CHIX
3075188788814
2,396
133.1200
09:24:44
XLON
E05QYA14kcgx
995
133.1200
09:24:44
XLON
E05QYA14kch2
1,303
133.1200
09:24:44
XLON
E05QYA14kch4
3,346
133.1000
09:25:28
XLON
E05QYA14kdrW
2,547
133.0800
09:25:29
XLON
E05QYA14kdug
1,545
133.1800
09:26:15
XLON
E05QYA14kfT9
2,546
133.1800
09:26:15
XLON
E05QYA14kfTB
1,765
133.1600
09:26:54
XLON
E05QYA14kh3j
2,235
133.1600
09:26:54
XLON
E05QYA14kh3n
3,995
133.1600
09:26:54
XLON
E05QYA14kh3p
4,266
133.1800
09:27:10
XLON
E05QYA14khUv
3,472
133.1400
09:27:32
XLON
E05QYA14kiTF
6,156
133.1600
09:27:32
CHIX
3075188789215
3,762
133.1000
09:28:00
XLON
E05QYA14kjQR
1,834
133.1000
09:28:00
CHIX
3075188789244
1,528
133.1000
09:28:00
CHIX
3075188789245
3,636
133.2000
09:29:47
XLON
E05QYA14kmNd
275
133.2000
09:29:47
CHIX
3075188789414
1,663
133.2000
09:29:47
CHIX
3075188789415
1,794
133.2000
09:29:47
CHIX
3075188789416
3,881
133.1800
09:30:00
XLON
E05QYA14kmfg
6,491
133.1400
09:30:02
CHIX
3075188789437
2,812
133.0600
09:31:26
XLON
E05QYA14kp4S
3,747
133.0800
09:31:37
XLON
E05QYA14kpJW
1,026
133.0800
09:31:37
XLON
E05QYA14kpJZ
4,530
133.1200
09:32:16
CHIX
3075188789624
4,438
133.1800
09:34:28
XLON
E05QYA14ksjq
333
133.1800
09:34:28
XLON
E05QYA14ksjs
1,104
133.1800
09:34:28
XLON
E05QYA14ksjy
3,334
133.1800
09:34:28
XLON
E05QYA14ksk1
1,104
133.1800
09:34:28
XLON
E05QYA14ksk3
1,371
133.1800
09:34:28
XLON
E05QYA14ksk8
859
133.1800
09:34:28
XLON
E05QYA14kskA
1,104
133.1800
09:34:28
XLON
E05QYA14kskC
1,104
133.1800
09:34:28
XLON
E05QYA14kskH
1,963
133.1800
09:34:28
XLON
E05QYA14kskJ
1,104
133.1800
09:34:28
XLON
E05QYA14kskT
2,969
133.1800
09:34:28
XLON
E05QYA14kskW
6,006
133.2000
09:35:04
XLON
E05QYA14ktXO
6,006
133.2000
09:35:04
XLON
E05QYA14ktXW
785
133.2000
09:35:04
XLON
E05QYA14ktXa
4,713
133.1600
09:35:08
XLON
E05QYA14kthK
4,075
133.1800
09:36:31
XLON
E05QYA14kvzz
1,286
133.2000
09:37:19
XLON
E05QYA14kxMY
4,213
133.2000
09:37:19
XLON
E05QYA14kxMa
389
133.2000
09:37:19
BATE
254078879018
1,077
133.2000
09:37:20
CHIX
3075188790257
1,542
133.2000
09:37:21
XLON
E05QYA14kxPW
5,892
133.1400
09:37:45
CHIX
3075188790323
534
133.1200
09:37:45
XLON
E05QYA14ky9n
4,839
133.1200
09:37:45
XLON
E05QYA14ky9p
3,815
133.0400
09:38:24
CHIX
3075188790382
500
133.2600
09:41:06
XLON
E05QYA14l3Ci
500
133.2600
09:41:06
XLON
E05QYA14l3Ck
5,000
133.2600
09:41:06
XLON
E05QYA14l3Cm
1,269
133.2600
09:41:06
XLON
E05QYA14l3Co
2,098
133.2600
09:41:06
XLON
E05QYA14l3Cy
134
133.2600
09:41:06
XLON
E05QYA14l3D5
500
133.2600
09:41:06
XLON
E05QYA14l3DH
4,537
133.2600
09:41:06
XLON
E05QYA14l3DL
2,340
133.3200
09:42:00
XLON
E05QYA14l4PM
1,655
133.3200
09:42:00
XLON
E05QYA14l4PP
389
133.3200
09:42:00
XLON
E05QYA14l4PR
5,434
133.3200
09:42:00
XLON
E05QYA14l4Pc
4,071
133.3200
09:42:00
XLON
E05QYA14l4Pe
313
133.3200
09:42:00
XLON
E05QYA14l4Pg
3,015
133.3200
09:42:00
XLON
E05QYA14l4Pi
1,210
133.3200
09:42:00
XLON
E05QYA14l4Pn
3,340
133.3000
09:42:00
CHIX
3075188790750
1,368
133.3000
09:42:00
CHIX
3075188790751
660
133.3000
09:43:32
XLON
E05QYA14l665
4,675
133.3000
09:43:32
XLON
E05QYA14l667
6,946
133.3000
09:43:32
XLON
E05QYA14l669
2,093
133.3200
09:45:13
XLON
E05QYA14l7mP
2,184
133.3200
09:45:13
XLON
E05QYA14l7mR
135
133.3200
09:45:36
CHIX
3075188791100
2,490
133.3200
09:45:36
CHIX
3075188791101
1,940
133.3200
09:45:36
CHIX
3075188791102
851
133.3000
09:45:44
CHIX
3075188791151
5,056
133.3000
09:45:44
CHIX
3075188791152
31
133.2800
09:45:44
XLON
E05QYA14l8Zw
4,261
133.2800
09:45:44
XLON
E05QYA14l8Zy
3,004
133.2800
09:45:44
XLON
E05QYA14l8a3
1,288
133.2800
09:45:44
XLON
E05QYA14l8a5
1,344
133.2800
09:45:44
XLON
E05QYA14l8a7
7,047
133.4400
09:48:12
XLON
E05QYA14lCrL
2,588
133.4400
09:48:12
XLON
E05QYA14lCrN
2,423
133.4400
09:48:12
XLON
E05QYA14lCrQ
4,978
133.4400
09:48:46
XLON
E05QYA14lDjR
161
133.4400
09:50:08
CHIX
3075188791567
4,817
133.4400
09:50:08
CHIX
3075188791568
383
133.4400
09:50:08
BATE
254078879960
188
133.4400
09:50:08
CHIX
3075188791569
1,887
133.4400
09:50:08
CHIX
3075188791570
333
133.4400
09:50:08
BATE
254078879961
7,093
133.4400
09:50:08
XLON
E05QYA14lFYH
4
133.4400
09:51:22
XLON
E05QYA14lHYf
6,306
133.4400
09:51:37
XLON
E05QYA14lHta
6,536
133.4400
09:51:37
XLON
E05QYA14lHtY
4,743
133.4200
09:51:37
XLON
E05QYA14lHtw
134
133.3200
09:52:11
XLON
E05QYA14lIgD
3,885
133.3600
09:52:34
XLON
E05QYA14lJFy
2,089
133.3200
09:52:53
XLON
E05QYA14lJd5
3,753
133.3800
09:54:24
XLON
E05QYA14lLH0
3,013
133.3800
09:54:24
XLON
E05QYA14lLH5
187
133.3800
09:54:24
XLON
E05QYA14lLH7
3,487
133.3800
09:54:24
XLON
E05QYA14lLHf
2,281
133.3800
09:54:24
XLON
E05QYA14lLHi
428
133.3800
09:54:24
XLON
E05QYA14lLHm
6,632
133.3600
09:54:24
CHIX
3075188791949
4,176
133.3000
09:55:46
BATE
254078880331
504
133.3000
09:55:46
BATE
254078880332
5,627
133.2800
09:55:46
XLON
E05QYA14lMtI
4,504
133.2800
09:55:46
XLON
E05QYA14lMtK
3,524
133.3000
09:56:36
XLON
E05QYA14lO98
3,977
133.3000
09:56:36
BATE
254078880418
3,843
133.2400
09:58:14
CHIX
3075188792376
1,138
133.2400
09:58:56
CHIX
3075188792424
436
133.2400
09:58:56
CHIX
3075188792425
2,391
133.2400
09:58:56
CHIX
3075188792428
114
133.2400
09:58:56
CHIX
3075188792429
6,516
133.3200
09:59:31
XLON
E05QYA14lRBi
6,353
133.2800
09:59:38
XLON
E05QYA14lRKK
5,999
133.2800
09:59:38
XLON
E05QYA14lRKM
3,376
133.1600
10:01:00
XLON
E05QYA14lSwB
5,624
133.1600
10:01:00
XLON
E05QYA14lSwD
381
133.1600
10:01:00
XLON
E05QYA14lSwF
3,385
133.1600
10:01:00
XLON
E05QYA14lSwM
3,699
133.1200
10:02:08
BATE
254078880754
3,670
133.1200
10:02:08
XLON
E05QYA14lU4u
4,362
133.1200
10:02:08
XLON
E05QYA14lU4w
2,269
133.1200
10:02:08
XLON
E05QYA14lU54
3,886
132.9600
10:03:24
XLON
E05QYA14lVd8
3,821
132.9600
10:03:24
XLON
E05QYA14lVdA
3,920
133.0200
10:05:11
XLON
E05QYA14lXYR
6,391
133.0800
10:07:00
XLON
E05QYA14lZNQ
434
133.0800
10:07:00
XLON
E05QYA14lZNT
128
133.0800
10:07:00
XLON
E05QYA14lZNV
2,516
133.0800
10:07:00
XLON
E05QYA14lZNX
434
133.0800
10:07:00
CHIX
3075188793212
683
133.0800
10:07:00
BATE
254078881123
701
133.0800
10:07:00
BATE
254078881124
4,254
133.0800
10:07:00
XLON
E05QYA14lZNZ
1,417
133.0800
10:07:00
CHIX
3075188793213
1,802
133.0800
10:07:00
CHIX
3075188793214
6,128
133.0600
10:07:00
CHIX
3075188793217
2,409
133.1000
10:09:02
CHIX
3075188793416
2,105
133.1000
10:09:02
CHIX
3075188793417
4,066
133.1000
10:09:02
XLON
E05QYA14lbZK
464
133.1000
10:09:02
CHIX
3075188793418
350
133.1000
10:09:02
CHIX
3075188793419
109
133.1200
10:09:58
XLON
E05QYA14lcUR
5,522
133.1200
10:09:58
XLON
E05QYA14lcUT
468
133.1000
10:09:58
XLON
E05QYA14lcUx
191
133.1000
10:09:58
BATE
254078881360
861
133.1000
10:09:58
XLON
E05QYA14lcUz
546
133.1000
10:09:58
BATE
254078881361
227
133.1000
10:09:58
BATE
254078881362
1,652
133.1000
10:09:58
XLON
E05QYA14lcV3
1,509
133.1000
10:09:58
XLON
E05QYA14lcV5
434
133.1000
10:09:58
BATE
254078881363
3,398
133.1000
10:09:58
BATE
254078881365
928
133.1000
10:09:58
XLON
E05QYA14lcXY
470
133.0800
10:10:51
CHIX
3075188793576
363
133.0800
10:10:51
XLON
E05QYA14ldS0
77
133.1400
10:14:01
BATE
254078881651
498
133.1400
10:14:01
BATE
254078881652
2,500
133.1600
10:14:01
XLON
E05QYA14lgMz
1,511
133.1600
10:14:01
XLON
E05QYA14lgNO
5,000
133.1600
10:14:01
XLON
E05QYA14lgNQ
3,339
133.1600
10:14:01
XLON
E05QYA14lgNS
2,565
133.2000
10:14:29
XLON
E05QYA14lh2q
547
133.2000
10:14:49
CHIX
3075188793927
577
133.2000
10:14:49
BATE
254078881693
582
133.2000
10:14:49
BATE
254078881694
975
133.2000
10:14:49
CHIX
3075188793928
1,536
133.2000
10:14:49
CHIX
3075188793930
2,895
133.2000
10:14:49
XLON
E05QYA14lhGu
259
133.2000
10:14:49
XLON
E05QYA14lhGy
5,772
133.2000
10:14:49
XLON
E05QYA14lhH2
4,863
133.1800
10:14:49
XLON
E05QYA14lhHO
134
133.1800
10:14:49
XLON
E05QYA14lhHV
311
133.1800
10:14:50
XLON
E05QYA14lhIF
4,107
133.1800
10:14:50
XLON
E05QYA14lhIH
311
133.1800
10:14:50
XLON
E05QYA14lhIJ
434
133.1800
10:14:50
XLON
E05QYA14lhIL
4,326
133.1000
10:14:54
XLON
E05QYA14lhLc
2,842
133.0400
10:16:02
XLON
E05QYA14lil0
5,232
133.1000
10:18:14
XLON
E05QYA14lkkP
583
133.1000
10:18:14
XLON
E05QYA14lkkR
5,327
133.0800
10:18:14
XLON
E05QYA14lkkn
6,809
133.0800
10:18:14
XLON
E05QYA14lkkp
533
133.0800
10:18:14
XLON
E05QYA14lkkr
3,727
133.0800
10:18:14
XLON
E05QYA14lkku
134
133.0800
10:18:14
XLON
E05QYA14lkl1
3,727
133.0800
10:18:14
XLON
E05QYA14lkl3
399
133.0800
10:18:14
XLON
E05QYA14lklA
399
133.0800
10:18:14
XLON
E05QYA14lklK
2,605
133.0200
10:21:06
CHIX
3075188794456
2,179
133.0200
10:21:06
CHIX
3075188794457
2,562
133.0000
10:21:07
XLON
E05QYA14loXI
5,823
133.0400
10:22:35
XLON
E05QYA14lrNF
126
133.0200
10:22:35
XLON
E05QYA14lrPY
5,565
133.0200
10:22:35
XLON
E05QYA14lrPa
5,669
133.0200
10:22:35
XLON
E05QYA14lrPc
572
133.0200
10:22:35
BATE
254078882219
1,155
133.0200
10:22:35
CHIX
3075188794572
354
133.0200
10:22:35
CHIX
3075188794573
4,163
133.0600
10:25:20
XLON
E05QYA14lw8X
2,245
133.0600
10:25:20
XLON
E05QYA14lw8Z
134
133.0400
10:26:05
XLON
E05QYA14lxhk
1,866
133.0400
10:26:05
CHIX
3075188794953
2,161
133.0400
10:26:05
XLON
E05QYA14lxhr
2,324
133.0400
10:26:18
CHIX
3075188794960
674
133.0400
10:26:18
CHIX
3075188794961
2,053
133.0400
10:26:18
CHIX
3075188794962
271
133.0400
10:26:18
CHIX
3075188794963
2,995
133.0400
10:27:59
XLON
E05QYA14m04k
1,405
133.0400
10:27:59
XLON
E05QYA14m04n
4,111
133.0400
10:27:59
XLON
E05QYA14m04w
289
133.0400
10:27:59
XLON
E05QYA14m04y
1,916
133.0400
10:27:59
XLON
E05QYA14m050
432
133.0200
10:28:00
XLON
E05QYA14m06M
3,873
133.0200
10:28:00
XLON
E05QYA14m06P
3,601
133.0200
10:28:00
XLON
E05QYA14m06R
745
133.0200
10:28:00
XLON
E05QYA14m06V
4,285
133.0200
10:28:00
XLON
E05QYA14m06h
20
133.0200
10:28:00
XLON
E05QYA14m06j
4,346
133.0200
10:28:00
XLON
E05QYA14m06l
410
133.0200
10:28:00
XLON
E05QYA14m06n
224
133.0200
10:28:00
XLON
E05QYA14m06p
1,202
133.0200
10:28:00
XLON
E05QYA14m070
659
133.0200
10:28:00
XLON
E05QYA14m072
6,175
132.9400
10:30:10
XLON
E05QYA14m34y
6,482
132.9400
10:30:10
XLON
E05QYA14m350
6,778
132.9400
10:30:10
XLON
E05QYA14m352
87
132.9400
10:30:10
BATE
254078882723
1,644
132.9400
10:30:10
CHIX
3075188795294
536
132.9400
10:30:10
XLON
E05QYA14m35U
4,969
132.9800
10:33:42
XLON
E05QYA14m7TE
1,882
132.9600
10:33:43
XLON
E05QYA14m7UD
49
132.9600
10:33:43
XLON
E05QYA14m7UF
1,497
132.9600
10:33:43
XLON
E05QYA14m7UH
3,337
132.9600
10:33:43
XLON
E05QYA14m7UK
2,857
132.9600
10:33:43
XLON
E05QYA14m7UM
1,833
132.9600
10:33:43
XLON
E05QYA14m7UP
49
132.9600
10:33:43
XLON
E05QYA14m7UR
3,316
132.9600
10:33:43
XLON
E05QYA14m7UW
198
132.9600
10:33:43
XLON
E05QYA14m7Ua
1,374
132.9600
10:33:43
XLON
E05QYA14m7UY
3,679
132.9600
10:34:46
XLON
E05QYA14m8xY
2,098
132.9600
10:34:46
XLON
E05QYA14m8xa
5,025
132.9600
10:34:46
CHIX
3075188795725
622
132.9600
10:34:46
CHIX
3075188795726
566
132.9600
10:34:46
CHIX
3075188795727
5,002
132.9000
10:36:05
XLON
E05QYA14mAdD
7,289
132.9000
10:36:05
XLON
E05QYA14mAdF
4,489
133.0800
10:40:30
XLON
E05QYA14mF99
4,407
133.0800
10:40:30
XLON
E05QYA14mF9D
8,192
133.0800
10:40:30
XLON
E05QYA14mF9J
7,553
133.0800
10:40:30
XLON
E05QYA14mF9L
4,597
133.0600
10:40:30
XLON
E05QYA14mFAB
1,533
133.0600
10:40:30
XLON
E05QYA14mFAD
618
133.0600
10:40:30
BATE
254078883474
1,632
133.0600
10:40:30
CHIX
3075188796308
1,876
132.9400
10:42:58
XLON
E05QYA14mHPr
2,334
132.9400
10:42:58
XLON
E05QYA14mHPu
2,031
132.9400
10:42:58
XLON
E05QYA14mHPw
3,691
132.9600
10:44:06
XLON
E05QYA14mIqn
1,964
132.9600
10:44:06
XLON
E05QYA14mIqp
1,506
132.9600
10:44:06
CHIX
3075188796696
300
132.9600
10:44:06
BATE
254078883772
270
132.9600
10:44:06
XLON
E05QYA14mIr4
590
132.9800
10:45:10
BATE
254078883827
1,556
132.9800
10:45:10
CHIX
3075188796775
5,848
132.9800
10:45:10
XLON
E05QYA14mJtR
4,113
133.1200
10:46:45
XLON
E05QYA14mLLC
3,700
133.1200
10:46:45
XLON
E05QYA14mLLE
4,113
133.1200
10:46:45
XLON
E05QYA14mLLI
4,388
133.1200
10:46:45
XLON
E05QYA14mLLK
5,574
133.1000
10:46:45
XLON
E05QYA14mLMb
3,840
133.1000
10:46:45
XLON
E05QYA14mLMd
160
133.1000
10:46:45
XLON
E05QYA14mLMf
5,172
133.1000
10:46:45
XLON
E05QYA14mLMj
562
133.1000
10:46:45
BATE
254078883908
291
133.1000
10:46:45
BATE
254078883909
1,484
133.1000
10:46:45
CHIX
3075188796886
772
133.1000
10:46:45
CHIX
3075188796887
772
133.1000
10:46:45
CHIX
3075188796889
772
133.1000
10:46:45
CHIX
3075188796890
772
133.1000
10:46:45
CHIX
3075188796891
772
133.1000
10:46:45
CHIX
3075188796892
18
133.1000
10:46:45
CHIX
3075188796893
772
133.1000
10:46:45
CHIX
3075188796894
78
133.1000
10:46:45
CHIX
3075188796895
772
133.1000
10:46:45
CHIX
3075188796896
772
133.1000
10:46:45
CHIX
3075188796897
475
133.1000
10:46:45
XLON
E05QYA14mLN8
1,630
133.0800
10:47:57
XLON
E05QYA14mMSx
440
133.0800
10:47:57
XLON
E05QYA14mMT2
915
133.0800
10:47:57
XLON
E05QYA14mMT4
1,062
133.0800
10:47:57
XLON
E05QYA14mMT6
1,075
133.0800
10:47:57
XLON
E05QYA14mMT9
5,387
133.0600
10:49:41
XLON
E05QYA14mODb
7,101
133.0600
10:49:41
XLON
E05QYA14mODd
5,884
133.0200
10:53:14
XLON
E05QYA14mScP
6,145
133.0800
10:54:12
XLON
E05QYA14mTpV
1,821
133.1200
10:55:17
CHIX
3075188797781
690
133.1200
10:55:17
BATE
254078884554
6,841
133.1200
10:55:17
XLON
E05QYA14mUqu
214
133.1000
10:55:25
CHIX
3075188797795
982
133.1000
10:55:25
CHIX
3075188797796
690
133.1000
10:55:25
BATE
254078884559
623
133.1000
10:55:25
CHIX
3075188797797
6,837
133.1000
10:55:25
XLON
E05QYA14mUzH
680
133.1200
10:57:34
BATE
254078884693
1,794
133.1200
10:57:34
CHIX
3075188797970
6,741
133.1200
10:57:34
XLON
E05QYA14mXYh
3,517
133.1000
10:57:35
XLON
E05QYA14mXa7
3,222
133.1000
10:57:35
XLON
E05QYA14mXa9
6,708
133.1000
10:57:35
XLON
E05QYA14mXaD
2,473
133.1000
10:57:36
XLON
E05QYA14mXbm
2,462
133.1000
10:57:36
XLON
E05QYA14mXbo
5,146
133.0800
10:57:56
XLON
E05QYA14mXpm
1,054
133.0600
10:57:57
XLON
E05QYA14mXrD
5,382
132.9800
10:58:01
XLON
E05QYA14mY66
5,031
133.0000
10:58:47
XLON
E05QYA14mZ6m
2,497
133.0000
11:00:03
XLON
E05QYA14maBE
3,107
133.0000
11:00:03
XLON
E05QYA14maBG
5,856
133.0000
11:00:03
XLON
E05QYA14maBI
4,807
132.9800
11:01:15
XLON
E05QYA14mbLD
5,231
133.0000
11:03:24
XLON
E05QYA14mdGT
1,611
132.9800
11:03:24
CHIX
3075188798530
2,500
132.9800
11:03:24
XLON
E05QYA14mdHQ
1,794
132.9800
11:03:26
XLON
E05QYA14mdKq
6,365
133.0000
11:04:02
XLON
E05QYA14me12
4,071
133.0000
11:04:02
XLON
E05QYA14me14
681
133.0000
11:04:02
XLON
E05QYA14me19
4,364
133.0600
11:06:26
XLON
E05QYA14mgt0
4,385
133.0400
11:06:29
XLON
E05QYA14mgwl
5,146
133.0400
11:06:29
XLON
E05QYA14mgwr
1,726
133.0400
11:06:29
XLON
E05QYA14mgww
768
133.0200
11:06:32
BATE
254078885368
167
133.0200
11:06:32
CHIX
3075188798958
4,257
133.0200
11:06:32
XLON
E05QYA14mh14
471
133.0200
11:06:32
XLON
E05QYA14mh1D
2,100
133.0200
11:06:32
XLON
E05QYA14mh1F
134
133.0200
11:06:32
XLON
E05QYA14mh1U
2,255
133.0200
11:06:32
XLON
E05QYA14mh1a
3,520
133.0000
11:08:21
XLON
E05QYA14mjBo
1,036
133.0000
11:08:21
XLON
E05QYA14mjBq
6,078
133.0000
11:08:21
XLON
E05QYA14mjBu
3,221
132.9600
11:10:22
XLON
E05QYA14mkjO
163
132.9200
11:10:57
BATE
254078885650
6,500
132.9800
11:12:09
XLON
E05QYA14mmbl
5,198
132.9800
11:12:09
XLON
E05QYA14mmbt
656
132.9800
11:12:09
BATE
254078885720
1,729
132.9800
11:12:09
CHIX
3075188799420
4,679
132.9600
11:12:09
XLON
E05QYA14mmcN
2,406
132.9600
11:12:09
XLON
E05QYA14mmcR
1,500
132.9600
11:12:09
XLON
E05QYA14mmcV
733
132.9600
11:12:09
XLON
E05QYA14mmca
773
132.9600
11:12:09
XLON
E05QYA14mmcY
134
132.9600
11:12:09
XLON
E05QYA14mmce
2,316
132.9600
11:12:09
XLON
E05QYA14mmch
503
132.9600
11:12:09
XLON
E05QYA14mmcn
1,675
133.0000
11:14:23
BATE
254078885857
2,747
133.0000
11:14:23
BATE
254078885858
149
132.9800
11:15:00
BATE
254078885908
3,860
132.9800
11:15:00
CHIX
3075188799694
6,126
132.9800
11:15:31
XLON
E05QYA14mpn9
1,631
132.9800
11:15:31
CHIX
3075188799755
76
132.9800
11:15:31
BATE
254078885946
542
132.9800
11:15:31
BATE
254078885947
2,056
132.9600
11:15:34
XLON
E05QYA14mpq9
2,200
132.9600
11:15:34
XLON
E05QYA14mpqB
1,595
132.9400
11:16:53
CHIX
3075188799843
604
132.9400
11:16:53
BATE
254078886007
5,990
132.9400
11:16:53
XLON
E05QYA14mqkc
620
132.9200
11:16:53
BATE
254078886008
37
132.9200
11:16:53
BATE
254078886009
2,182
132.9800
11:18:48
XLON
E05QYA14msbG
1,238
132.9800
11:18:48
XLON
E05QYA14msbI
1,477
132.9800
11:18:48
CHIX
3075188800020
560
132.9800
11:18:48
BATE
254078886162
2,132
132.9800
11:18:48
XLON
E05QYA14msbL
2,481
132.9800
11:20:23
CHIX
3075188800169
941
132.9800
11:20:23
BATE
254078886271
9,323
132.9800
11:20:23
XLON
E05QYA14mu8C
411
132.9600
11:20:25
XLON
E05QYA14muBp
2,745
132.9600
11:20:25
XLON
E05QYA14muBs
514
132.9600
11:20:25
CHIX
3075188800181
1,044
132.9600
11:20:25
CHIX
3075188800182
4,324
132.9600
11:20:25
XLON
E05QYA14muCO
375
132.9600
11:20:25
XLON
E05QYA14muCS
3,291
132.9600
11:20:25
XLON
E05QYA14muCU
3,666
132.9600
11:20:25
XLON
E05QYA14muCY
424
132.9600
11:20:25
XLON
E05QYA14muCa
609
132.9600
11:20:25
XLON
E05QYA14muCi
2,410
132.9600
11:20:25
XLON
E05QYA14muCk
3,933
132.9800
11:24:27
XLON
E05QYA14mycC
4,038
132.9800
11:24:27
XLON
E05QYA14mycG
2,121
132.9800
11:24:27
CHIX
3075188800600
780
132.9600
11:24:29
BATE
254078886578
2,059
132.9600
11:24:29
CHIX
3075188800609
7,735
132.9600
11:24:29
XLON
E05QYA14myfn
4,061
132.9600
11:24:29
XLON
E05QYA14myfr
8,819
132.9600
11:24:29
XLON
E05QYA14myft
5,309
133.0000
11:28:38
XLON
E05QYA14n2V5
7,041
133.0000
11:28:38
XLON
E05QYA14n2V7
4,596
132.9800
11:28:38
XLON
E05QYA14n2Vd
4,596
132.9800
11:28:38
XLON
E05QYA14n2Vj
953
132.9800
11:28:38
XLON
E05QYA14n2Vl
6,478
132.9600
11:31:02
XLON
E05QYA14n4kh
869
132.9600
11:31:02
XLON
E05QYA14n4kj
6,133
132.9600
11:31:02
XLON
E05QYA14n4kl
4,669
132.9600
11:31:02
XLON
E05QYA14n4kn
7,765
132.9600
11:31:02
XLON
E05QYA14n4kp
501
132.9600
11:31:02
XLON
E05QYA14n4kv
6,950
133.0400
11:35:38
XLON
E05QYA14n97P
515
133.0200
11:36:01
CHIX
3075188801588
3,333
133.0200
11:36:01
CHIX
3075188801589
1,560
133.0200
11:36:01
CHIX
3075188801590
1,690
133.0200
11:36:01
CHIX
3075188801591
4,000
133.0000
11:36:04
XLON
E05QYA14n9Vi
4,192
133.0000
11:36:04
XLON
E05QYA14n9Vk
3,804
133.0000
11:36:04
XLON
E05QYA14n9Vs
4,192
133.0000
11:36:04
XLON
E05QYA14n9Vu
1,758
133.0000
11:36:04
XLON
E05QYA14n9Vw
347
133.0000
11:36:04
CHIX
3075188801594
131
133.0000
11:36:04
BATE
254078887428
347
133.0000
11:36:04
CHIX
3075188801596
347
133.0000
11:36:04
CHIX
3075188801597
347
133.0000
11:36:04
CHIX
3075188801598
304
133.0000
11:36:04
CHIX
3075188801599
3,139
133.0000
11:36:06
XLON
E05QYA14n9XQ
969
133.0000
11:36:06
XLON
E05QYA14n9XS
4,006
132.9800
11:36:11
XLON
E05QYA14n9di
5,589
133.0400
11:40:29
XLON
E05QYA14nDT6
564
133.0400
11:40:29
BATE
254078887662
1,487
133.0400
11:40:29
CHIX
3075188801921
6,320
133.0200
11:40:30
XLON
E05QYA14nDVr
157
133.0200
11:40:30
XLON
E05QYA14nDVv
134
133.0200
11:40:30
XLON
E05QYA14nDVy
4,498
133.0200
11:40:30
XLON
E05QYA14nDW1
1,682
133.0200
11:40:30
CHIX
3075188801933
638
133.0200
11:40:30
BATE
254078887673
4,789
133.0200
11:40:30
XLON
E05QYA14nDWH
626
133.0200
11:40:30
XLON
E05QYA14nDWX
1,926
133.0200
11:40:30
XLON
E05QYA14nDWa
622
132.9600
11:44:00
BATE
254078887926
1,642
132.9600
11:44:00
CHIX
3075188802223
1,035
132.9600
11:44:00
XLON
E05QYA14nGjh
5,132
132.9600
11:44:00
XLON
E05QYA14nGjk
2,321
132.9800
11:45:48
XLON
E05QYA14nIPT
12,549
132.9800
11:45:48
XLON
E05QYA14nIPV
2,747
132.9800
11:45:48
CHIX
3075188802388
1,210
132.9800
11:45:48
CHIX
3075188802389
1,501
132.9800
11:45:48
BATE
254078888043
962
133.0000
11:49:23
XLON
E05QYA14nLZ0
4,306
133.0000
11:49:27
XLON
E05QYA14nLbi
5,000
133.0000
11:50:02
XLON
E05QYA14nLvm
6,778
133.0000
11:50:02
XLON
E05QYA14nLvo
1,302
133.0000
11:50:02
BATE
254078888293
4,537
133.0000
11:50:02
CHIX
3075188802722
1,660
133.0000
11:50:02
CHIX
3075188802724
3,574
133.0000
11:50:02
XLON
E05QYA14nLw4
90
133.0000
11:50:02
BATE
254078888294
328
133.0000
11:50:02
BATE
254078888295
99
133.0000
11:50:02
BATE
254078888296
876
133.0000
11:50:02
CHIX
3075188802725
772
133.0000
11:50:02
BATE
254078888297
90
133.0000
11:50:02
BATE
254078888298
5,954
133.0000
11:50:02
XLON
E05QYA14nLw6
4,992
132.9800
11:50:03
XLON
E05QYA14nLxT
4,992
132.9800
11:50:03
XLON
E05QYA14nLxX
1,633
132.9800
11:50:03
XLON
E05QYA14nLxZ
1,468
132.9800
11:50:03
XLON
E05QYA14nLxe
3,731
133.0200
11:54:23
XLON
E05QYA14nPs6
2,975
133.0200
11:54:23
XLON
E05QYA14nPs8
6,450
133.0200
11:54:23
XLON
E05QYA14nPsI
651
133.0200
11:54:23
BATE
254078888704
1,716
133.0200
11:54:23
CHIX
3075188803247
108
133.0000
11:54:24
XLON
E05QYA14nPur
4,141
133.0000
11:54:24
XLON
E05QYA14nPuu
4,098
133.0000
11:54:24
XLON
E05QYA14nPuw
4,249
133.0000
11:54:24
XLON
E05QYA14nPv2
2,545
133.0000
11:54:24
XLON
E05QYA14nPv4
1,553
133.0000
11:54:24
XLON
E05QYA14nPv8
4,153
133.0000
11:54:24
XLON
E05QYA14nPvA
96
133.0000
11:54:24
XLON
E05QYA14nPvE
2,329
133.0000
11:54:24
XLON
E05QYA14nPvG
1,769
133.0000
11:54:24
XLON
E05QYA14nPvV
1,282
133.0000
11:54:24
XLON
E05QYA14nPvX
789
133.0000
11:54:24
XLON
E05QYA14nPvb
770
133.0000
11:54:24
XLON
E05QYA14nPvd
1,492
133.0000
11:54:24
XLON
E05QYA14nPvf
1,047
133.0000
11:54:24
XLON
E05QYA14nPvj
3,051
133.0000
11:54:24
XLON
E05QYA14nPvl
629
133.0000
11:54:24
XLON
E05QYA14nPvr
6,904
132.8200
11:58:03
XLON
E05QYA14nUyh
3,129
132.8200
11:58:03
XLON
E05QYA14nUyj
1,872
132.8200
11:58:03
XLON
E05QYA14nUym
4,701
132.8200
11:58:03
XLON
E05QYA14nUyo
1,696
132.8200
11:58:03
XLON
E05QYA14nV0N
2,500
132.8200
11:58:03
XLON
E05QYA14nV0P
805
132.8200
11:58:03
XLON
E05QYA14nV0V
4,701
132.8200
11:58:03
XLON
E05QYA14nV0X
125
132.8200
11:58:03
XLON
E05QYA14nV0m
675
132.8200
11:58:03
XLON
E05QYA14nV0o
1,492
132.7600
11:59:08
CHIX
3075188803683
1,208
132.7400
11:59:35
XLON
E05QYA14nWus
4,993
132.6800
11:59:58
XLON
E05QYA14nXa1
134
132.7800
12:02:12
XLON
E05QYA14naSc
7,271
132.7800
12:02:12
XLON
E05QYA14naSm
4,567
132.7800
12:02:12
XLON
E05QYA14naSo
3,889
132.7800
12:02:12
XLON
E05QYA14naSv
678
132.7800
12:02:12
XLON
E05QYA14naSz
866
132.7800
12:02:12
XLON
E05QYA14naT1
1,142
132.6800
12:05:01
CHIX
3075188804226
59
132.6800
12:05:01
BATE
254078889432
679
132.6800
12:05:01
CHIX
3075188804227
690
132.6800
12:05:01
BATE
254078889433
236
132.6800
12:05:01
BATE
254078889434
364
132.6800
12:05:01
BATE
254078889435
970
132.6800
12:05:01
XLON
E05QYA14ncyh
3,051
132.6800
12:05:01
XLON
E05QYA14ncyj
6,843
132.6800
12:05:01
XLON
E05QYA14ncyl
2,635
132.6800
12:05:01
XLON
E05QYA14ncyn
3,005
132.6800
12:05:01
XLON
E05QYA14ncyr
5,492
132.6800
12:05:01
BATE
254078889436
690
132.6800
12:05:01
BATE
254078889437
7,081
132.6000
12:05:58
XLON
E05QYA14ne4o
3,080
132.6400
12:06:49
CHIX
3075188804370
2,780
132.6400
12:06:49
CHIX
3075188804371
6,460
132.5800
12:07:07
XLON
E05QYA14nfHf
6,018
132.5200
12:07:47
XLON
E05QYA14ng7N
642
132.6800
12:11:20
XLON
E05QYA14nje1
4,394
132.6800
12:11:20
XLON
E05QYA14nje3
3,388
132.6800
12:11:20
XLON
E05QYA14nje5
2,240
132.6800
12:11:20
XLON
E05QYA14nje7
180
132.6800
12:11:20
BATE
254078889753
385
132.6800
12:11:20
CHIX
3075188804661
388
132.6800
12:11:20
BATE
254078889754
1,113
132.6800
12:11:20
CHIX
3075188804662
4,951
132.6600
12:11:58
XLON
E05QYA14nkAm
4,565
132.6600
12:13:01
XLON
E05QYA14nlGA
705
132.6600
12:13:01
XLON
E05QYA14nlGE
654
132.6400
12:13:01
XLON
E05QYA14nlI5
3,464
132.6400
12:13:01
XLON
E05QYA14nlI7
5,906
132.6400
12:13:01
XLON
E05QYA14nlI9
1,163
132.6400
12:13:01
XLON
E05QYA14nlID
356
132.6400
12:13:01
XLON
E05QYA14nlII
298
132.6400
12:13:01
XLON
E05QYA14nlIK
146
132.6400
12:13:01
XLON
E05QYA14nlIP
99
132.6400
12:13:03
XLON
E05QYA14nlJO
3,575
132.6400
12:13:03
XLON
E05QYA14nlJQ
2,831
132.6400
12:13:03
XLON
E05QYA14nlJY
2,355
132.7600
12:16:34
XLON
E05QYA14npF3
1,880
132.7600
12:16:34
XLON
E05QYA14npF5
5,966
132.7600
12:16:34
XLON
E05QYA14npFB
6,022
132.7800
12:17:12
XLON
E05QYA14npiP
607
132.7800
12:17:12
BATE
254078890190
1,603
132.7800
12:17:12
CHIX
3075188805186
4,667
132.8200
12:18:56
CHIX
3075188805302
549
132.8200
12:18:56
CHIX
3075188805303
4,174
132.8200
12:18:56
XLON
E05QYA14nqwm
2,740
132.8200
12:18:56
XLON
E05QYA14nqwq
4,174
132.8200
12:18:56
XLON
E05QYA14nqwu
1,470
132.8200
12:18:56
XLON
E05QYA14nqww
4,107
132.8200
12:20:28
XLON
E05QYA14nsKw
1,534
132.8200
12:20:28
XLON
E05QYA14nsKy
1,501
132.8200
12:20:28
CHIX
3075188805420
569
132.8200
12:20:28
BATE
254078890343
567
132.8000
12:20:28
BATE
254078890346
1,495
132.8000
12:20:28
CHIX
3075188805422
5,620
132.8000
12:20:28
XLON
E05QYA14nsLl
3,719
132.8000
12:20:28
XLON
E05QYA14nsLn
2,010
132.8000
12:20:28
XLON
E05QYA14nsLs
4,334
132.8200
12:21:44
CHIX
3075188805560
4,494
132.8200
12:21:44
XLON
E05QYA14ntQ9
4,427
132.7800
12:25:08
XLON
E05QYA14nvxW
4,427
132.7800
12:25:08
XLON
E05QYA14nvxg
573
132.7800
12:25:08
XLON
E05QYA14nvxi
1,877
132.7800
12:25:08
XLON
E05QYA14nvxn
3,376
132.7800
12:25:31
XLON
E05QYA14nwCD
1,485
132.7800
12:25:31
XLON
E05QYA14nwCG
2,173
132.7800
12:25:31
XLON
E05QYA14nwCI
1,780
132.7800
12:25:31
XLON
E05QYA14nwCM
1,596
132.7800
12:25:31
XLON
E05QYA14nwCO
1,780
132.7800
12:25:31
XLON
E05QYA14nwCQ
560
132.7800
12:25:31
BATE
254078890709
1,477
132.7800
12:25:31
CHIX
3075188805861
4,268
132.7200
12:25:38
XLON
E05QYA14nwMg
4,102
132.7200
12:28:03
XLON
E05QYA14nyMJ
4,441
132.7000
12:28:06
XLON
E05QYA14nyQE
7,525
132.7000
12:28:06
XLON
E05QYA14nyQG
4,711
132.6800
12:30:34
CHIX
3075188806411
4,384
132.6400
12:30:50
XLON
E05QYA14o18V
5,210
132.6200
12:30:50
XLON
E05QYA14o19j
1,447
132.6200
12:30:50
XLON
E05QYA14o19l
4,366
132.6200
12:30:50
XLON
E05QYA14o19n
4,366
132.6200
12:31:23
XLON
E05QYA14o1aC
497
132.6200
12:31:23
XLON
E05QYA14o1aI
409
132.6200
12:31:23
XLON
E05QYA14o1ab
2,041
132.6200
12:31:23
XLON
E05QYA14o1ad
4,465
132.6200
12:31:26
CHIX
3075188806479
1,249
132.5200
12:32:47
XLON
E05QYA14o2tS
1,937
132.5200
12:32:47
XLON
E05QYA14o2tU
740
132.5200
12:32:47
XLON
E05QYA14o2tW
907
132.5200
12:32:47
XLON
E05QYA14o2tY
3,207
132.5200
12:32:47
XLON
E05QYA14o2ta
1,586
132.5200
12:32:47
XLON
E05QYA14o2td
5,058
132.6000
12:34:12
XLON
E05QYA14o4Ia
285
132.6800
12:35:05
XLON
E05QYA14o5Ty
5,288
132.6800
12:35:05
XLON
E05QYA14o5U0
285
132.6800
12:35:05
XLON
E05QYA14o5U4
929
132.6800
12:35:05
CHIX
3075188806819
3,273
132.6800
12:35:05
CHIX
3075188806820
6,465
132.7200
12:38:20
XLON
E05QYA14o8cC
652
132.7200
12:38:20
BATE
254078891605
1,721
132.7200
12:38:20
CHIX
3075188807095
550
132.7000
12:38:20
XLON
E05QYA14o8cm
4,137
132.7000
12:38:20
XLON
E05QYA14o8cp
2,719
132.7000
12:38:20
XLON
E05QYA14o8d1
1,968
132.7000
12:38:20
XLON
E05QYA14o8d3
3,303
132.7000
12:38:20
XLON
E05QYA14o8d5
6,913
132.7000
12:38:21
CHIX
3075188807101
4,570
132.7400
12:41:00
XLON
E05QYA14oBhD
1,882
132.8400
12:43:03
XLON
E05QYA14oCyQ
972
132.8400
12:43:03
BATE
254078891913
2,562
132.8400
12:43:03
CHIX
3075188807556
2,500
132.8400
12:43:03
XLON
E05QYA14oCyW
5,247
132.8400
12:43:03
XLON
E05QYA14oCyY
6,320
132.8400
12:43:52
XLON
E05QYA14oDmH
638
132.8400
12:43:52
BATE
254078891955
1,681
132.8400
12:43:52
CHIX
3075188807631
1,571
132.8200
12:43:54
XLON
E05QYA14oDoF
2,343
132.8200
12:43:54
XLON
E05QYA14oDoH
227
132.8200
12:43:54
XLON
E05QYA14oDoJ
5,939
132.8200
12:43:54
XLON
E05QYA14oDoL
134
132.8200
12:43:54
XLON
E05QYA14oDoP
1,437
132.8200
12:43:54
XLON
E05QYA14oDoR
134
132.8200
12:43:54
XLON
E05QYA14oDoT
3,884
132.8200
12:43:54
XLON
E05QYA14oDoX
123
132.8200
12:43:54
XLON
E05QYA14oDob
188
132.8200
12:43:54
XLON
E05QYA14oDod
4,250
132.7600
12:45:34
XLON
E05QYA14oF7m
251
132.7600
12:45:34
XLON
E05QYA14oF7q
5,304
132.7600
12:45:34
XLON
E05QYA14oF7s
5,628
132.7600
12:45:34
CHIX
3075188807818
1,479
132.7600
12:45:34
CHIX
3075188807820
560
132.7600
12:45:34
BATE
254078892119
4,891
132.8400
12:49:51
XLON
E05QYA14oIig
3,524
132.8400
12:49:51
XLON
E05QYA14oIik
1,134
132.8400
12:49:51
XLON
E05QYA14oIim
7,432
132.8400
12:49:51
XLON
E05QYA14oIiq
4,328
132.8000
12:50:03
XLON
E05QYA14oIuv
5,371
132.8000
12:50:03
XLON
E05QYA14oIux
4,328
132.8000
12:50:03
XLON
E05QYA14oIv4
4,262
132.8000
12:50:03
XLON
E05QYA14oIv6
1,691
132.8400
12:53:05
XLON
E05QYA14oLig
3,191
132.8400
12:53:05
XLON
E05QYA14oLii
6,639
132.8400
12:55:00
BATE
254078892709
6,671
132.8400
12:55:00
XLON
E05QYA14oNEf
414
132.8200
12:55:17
CHIX
3075188808685
7,497
132.7800
12:56:25
XLON
E05QYA14oOME
5,476
132.7800
12:56:25
CHIX
3075188808754
2,080
132.7800
12:56:25
CHIX
3075188808755
4,708
132.7600
12:56:25
XLON
E05QYA14oOMh
1,724
132.7600
12:56:25
XLON
E05QYA14oOMo
2,984
132.7600
12:56:25
XLON
E05QYA14oOMw
2,300
132.7600
12:56:25
XLON
E05QYA14oONy
17
132.7800
12:59:22
CHIX
3075188809062
469
132.7800
12:59:22
CHIX
3075188809063
734
132.7800
12:59:22
CHIX
3075188809064
1,531
132.7800
12:59:22
CHIX
3075188809065
1,992
132.7800
12:59:22
CHIX
3075188809066
5,452
132.7600
13:01:09
XLON
E05QYA14oSX1
4,051
132.7600
13:01:09
XLON
E05QYA14oSX5
637
132.7600
13:01:09
XLON
E05QYA14oSX9
339
132.7600
13:01:09
XLON
E05QYA14oSXB
3,075
132.7600
13:01:09
XLON
E05QYA14oSXE
1,925
132.7600
13:01:09
XLON
E05QYA14oSXG
117
132.7600
13:01:09
XLON
E05QYA14oSXL
1,648
132.7400
13:01:09
XLON
E05QYA14oSXl
2,739
132.7400
13:01:09
XLON
E05QYA14oSXo
2,456
132.7400
13:01:09
XLON
E05QYA14oSXq
1,648
132.7400
13:01:09
XLON
E05QYA14oSXu
4,387
132.7400
13:01:09
XLON
E05QYA14oSXw
591
132.7400
13:01:09
XLON
E05QYA14oSXy
217
132.7400
13:01:09
XLON
E05QYA14oSY0
1,648
132.7400
13:01:09
XLON
E05QYA14oSY7
5,051
132.8000
13:04:25
XLON
E05QYA14oVg2
134
132.8000
13:04:25
XLON
E05QYA14oVgC
1,860
132.7800
13:04:29
XLON
E05QYA14oVk9
241
132.7800
13:04:29
BATE
254078893323
638
132.7800
13:04:29
CHIX
3075188809489
4,317
132.7800
13:04:29
CHIX
3075188809490
4,525
132.7800
13:04:29
CHIX
3075188809491
2,452
132.7800
13:04:29
XLON
E05QYA14oVkG
4,000
132.7800
13:04:29
XLON
E05QYA14oVkI
890
132.7800
13:04:29
XLON
E05QYA14oVkK
970
132.7800
13:04:29
XLON
E05QYA14oVkM
4,312
132.7800
13:04:29
XLON
E05QYA14oVkU
4,000
132.7800
13:04:29
XLON
E05QYA14oVkW
516
132.7800
13:04:29
XLON
E05QYA14oVkc
654
132.7800
13:04:29
XLON
E05QYA14oVke
610
132.7800
13:04:29
XLON
E05QYA14oVkg
638
132.7800
13:04:29
CHIX
3075188809492
638
132.7800
13:04:29
CHIX
3075188809493
638
132.7800
13:04:29
CHIX
3075188809494
638
132.7800
13:04:29
CHIX
3075188809495
638
132.7800
13:04:29
CHIX
3075188809496
638
132.7800
13:04:29
CHIX
3075188809497
638
132.7800
13:04:29
CHIX
3075188809498
638
132.7800
13:04:29
CHIX
3075188809499
638
132.7800
13:04:29
CHIX
3075188809500
383
132.7800
13:04:29
CHIX
3075188809501
7,001
132.7000
13:07:01
XLON
E05QYA14oXou
6,378
132.7000
13:07:01
XLON
E05QYA14oXow
643
132.7000
13:07:01
BATE
254078893507
1,698
132.7000
13:07:01
XLON
E05QYA14oXpF
6,173
132.7000
13:10:12
XLON
E05QYA14oahw
5,826
132.7000
13:10:12
XLON
E05QYA14oahy
4,000
132.7000
13:10:12
XLON
E05QYA14oai0
3,559
132.7000
13:10:12
XLON
E05QYA14oai4
1,642
132.7000
13:10:12
CHIX
3075188809974
1,550
132.7000
13:10:12
CHIX
3075188809975
327
132.7000
13:10:12
CHIX
3075188809976
623
132.7000
13:10:12
BATE
254078893740
588
132.7000
13:10:12
BATE
254078893741
123
132.7000
13:10:12
BATE
254078893742
327
132.7000
13:10:12
CHIX
3075188809977
327
132.7000
13:10:12
CHIX
3075188809978
327
132.7000
13:10:12
CHIX
3075188809979
327
132.7000
13:10:12
CHIX
3075188809980
327
132.7000
13:10:12
CHIX
3075188809981
327
132.7000
13:10:12
CHIX
3075188809982
327
132.7000
13:10:12
CHIX
3075188809983
327
132.7000
13:10:12
CHIX
3075188809984
327
132.7000
13:10:12
CHIX
3075188809985
327
132.7000
13:10:12
CHIX
3075188809986
327
132.7000
13:10:12
CHIX
3075188809987
327
132.7000
13:10:12
CHIX
3075188809988
327
132.7000
13:10:12
CHIX
3075188809989
285
132.7000
13:10:12
CHIX
3075188809990
327
132.7000
13:10:12
CHIX
3075188809991
327
132.7000
13:10:12
CHIX
3075188809992
327
132.7000
13:10:12
CHIX
3075188809993
327
132.7000
13:10:12
CHIX
3075188809994
327
132.7000
13:10:12
CHIX
3075188809995
155
132.7000
13:10:12
CHIX
3075188809996
114
132.7000
13:10:12
XLON
E05QYA14oaiR
5,486
132.7000
13:16:26
XLON
E05QYA14oh7C
219
132.7000
13:16:26
XLON
E05QYA14oh7E
4,630
132.7000
13:16:26
XLON
E05QYA14oh7G
7,314
132.7000
13:16:26
XLON
E05QYA14oh7K
3,258
132.7000
13:16:26
XLON
E05QYA14oh7M
4,630
132.7000
13:16:26
XLON
E05QYA14oh7Q
1,166
132.7000
13:16:26
XLON
E05QYA14oh7S
1,519
132.7000
13:16:26
CHIX
3075188810622
1,946
132.7000
13:16:26
CHIX
3075188810625
575
132.7000
13:16:26
BATE
254078894143
738
132.7000
13:16:26
BATE
254078894145
1,943
132.6800
13:16:28
XLON
E05QYA14oh9C
2,136
132.6800
13:16:28
XLON
E05QYA14oh9E
1,482
132.6800
13:16:28
XLON
E05QYA14oh9I
3,112
132.6800
13:16:28
XLON
E05QYA14oh9N
967
132.6800
13:16:28
XLON
E05QYA14oh9Q
2,145
132.6800
13:16:28
XLON
E05QYA14oh9S
3,112
132.6800
13:16:28
XLON
E05QYA14oh9W
134
132.6800
13:16:28
XLON
E05QYA14oh9d
833
132.6800
13:16:28
XLON
E05QYA14oh9h
2,279
132.6800
13:16:28
XLON
E05QYA14oh9j
967
132.6800
13:16:28
XLON
E05QYA14oh9p
967
132.6800
13:16:28
XLON
E05QYA14oh9r
915
132.6800
13:16:28
XLON
E05QYA14oh9t
2,520
132.6800
13:17:55
XLON
E05QYA14oiFC
1,702
132.6800
13:17:55
XLON
E05QYA14oiFF
4,529
132.6800
13:17:55
XLON
E05QYA14oiFH
134
132.6800
13:17:55
XLON
E05QYA14oiFN
1,004
132.6200
13:18:49
XLON
E05QYA14oj7x
2,350
132.6200
13:18:49
XLON
E05QYA14oj81
691
132.6200
13:18:49
XLON
E05QYA14oj84
538
132.6200
13:18:49
XLON
E05QYA14oj87
6,042
132.6200
13:18:49
XLON
E05QYA14oj89
4,166
132.6200
13:21:39
XLON
E05QYA14olYv
4,886
132.6200
13:21:39
XLON
E05QYA14olYx
4,035
132.6200
13:21:39
XLON
E05QYA14olYz
4,035
132.6200
13:21:39
XLON
E05QYA14olZF
5,265
132.6000
13:22:21
XLON
E05QYA14omCk
4,441
132.6000
13:22:21
XLON
E05QYA14omCm
1,301
132.6000
13:22:21
CHIX
3075188811161
4,441
132.6000
13:22:21
XLON
E05QYA14omD1
1,341
132.6000
13:22:21
XLON
E05QYA14omD8
5,279
132.6000
13:26:25
XLON
E05QYA14opfn
1,470
132.6000
13:26:25
XLON
E05QYA14opfw
681
132.6000
13:26:25
BATE
254078894857
1,796
132.6000
13:26:25
CHIX
3075188811483
669
132.6000
13:26:32
BATE
254078894881
1,765
132.6000
13:26:32
CHIX
3075188811525
6,632
132.6000
13:26:32
XLON
E05QYA14oppa
2,102
132.5800
13:26:33
XLON
E05QYA14opqk
1,898
132.5800
13:26:33
XLON
E05QYA14opqm
648
132.5800
13:26:33
XLON
E05QYA14opqo
3,352
132.5800
13:26:33
XLON
E05QYA14opqs
197
132.5800
13:26:33
XLON
E05QYA14opqu
1,250
132.5800
13:26:33
XLON
E05QYA14opqy
2,102
132.5800
13:26:33
XLON
E05QYA14opr1
134
132.5800
13:26:33
XLON
E05QYA14opr3
441
132.5800
13:26:33
CHIX
3075188811529
405
132.5800
13:26:33
CHIX
3075188811530
246
132.5800
13:26:33
XLON
E05QYA14opr6
3,486
132.5800
13:26:33
XLON
E05QYA14opr8
166
132.5800
13:26:33
BATE
254078894883
153
132.5800
13:26:33
BATE
254078894884
441
132.5800
13:26:33
CHIX
3075188811531
405
132.5800
13:26:33
CHIX
3075188811532
441
132.5800
13:26:33
CHIX
3075188811533
27
132.5800
13:26:33
CHIX
3075188811534
441
132.5800
13:26:33
CHIX
3075188811535
405
132.5800
13:26:33
CHIX
3075188811536
441
132.5800
13:26:33
CHIX
3075188811537
27
132.5800
13:26:33
CHIX
3075188811538
405
132.5800
13:26:33
CHIX
3075188811539
36
132.5800
13:26:33
CHIX
3075188811540
405
132.5800
13:26:33
CHIX
3075188811541
514
132.5800
13:26:33
XLON
E05QYA14oprI
4,127
132.5800
13:26:33
XLON
E05QYA14oprK
3,750
132.5800
13:26:33
XLON
E05QYA14oprR
405
132.5800
13:26:33
CHIX
3075188811542
891
132.5800
13:26:33
XLON
E05QYA14oprY
3,573
132.5800
13:26:33
XLON
E05QYA14oprh
985
132.5800
13:26:33
XLON
E05QYA14oprk
4,558
132.5800
13:26:33
XLON
E05QYA14opro
1,307
132.5800
13:26:33
XLON
E05QYA14opru
6,839
132.5000
13:28:15
XLON
E05QYA14os9H
690
132.5000
13:28:15
BATE
254078895047
1,820
132.5000
13:28:15
CHIX
3075188811789
6,600
132.4400
13:30:12
XLON
E05QYA14ouLs
4,077
132.4400
13:30:12
XLON
E05QYA14ouLu
1,756
132.4400
13:30:12
CHIX
3075188811974
3,445
132.4400
13:30:12
XLON
E05QYA14ouM7
632
132.4400
13:30:12
XLON
E05QYA14ouM9
3,445
132.4400
13:30:12
XLON
E05QYA14ouMB
166
132.4400
13:30:12
XLON
E05QYA14ouOc
666
132.4400
13:30:12
XLON
E05QYA14ouOe
4,031
132.3000
13:32:01
XLON
E05QYA14owcT
695
132.2200
13:33:48
CHIX
3075188812272
263
132.2200
13:33:48
BATE
254078895389
695
132.2200
13:33:48
CHIX
3075188812273
4,913
132.2200
13:33:48
XLON
E05QYA14oySR
3,438
132.2200
13:33:48
XLON
E05QYA14oyST
562
132.2200
13:33:48
XLON
E05QYA14oySX
1,790
132.2200
13:33:48
XLON
E05QYA14oySZ
1,047
132.2200
13:33:48
XLON
E05QYA14oySd
658
132.2200
13:33:48
XLON
E05QYA14oySf
1,590
132.2200
13:33:48
XLON
E05QYA14oySh
261
132.2200
13:33:48
XLON
E05QYA14oySj
4,913
132.2200
13:33:48
XLON
E05QYA14oySl
3,878
132.2200
13:33:48
XLON
E05QYA14oySn
651
132.2200
13:33:48
XLON
E05QYA14oySp
2,800
132.2200
13:33:48
XLON
E05QYA14oyTG
2,158
132.2200
13:33:48
XLON
E05QYA14oyTI
444
132.2200
13:33:48
CHIX
3075188812274
1,615
132.1800
13:36:02
CHIX
3075188812477
612
132.1800
13:36:02
BATE
254078895565
6,400
132.1800
13:36:02
XLON
E05QYA14p122
883
132.1800
13:36:02
XLON
E05QYA14p129
496
132.1800
13:36:02
XLON
E05QYA14p12B
2,248
132.1800
13:36:02
XLON
E05QYA14p12D
2,880
132.1800
13:36:02
XLON
E05QYA14p12G
443
132.1800
13:36:02
XLON
E05QYA14p12L
4,254
132.2200
13:37:03
XLON
E05QYA14p2V4
276
132.2200
13:37:03
BATE
254078895645
2,306
132.2200
13:37:03
XLON
E05QYA14p2V6
6,132
132.2200
13:37:03
XLON
E05QYA14p2V8
343
132.2200
13:37:03
BATE
254078895646
1,632
132.2200
13:37:03
CHIX
3075188812635
4,059
132.2000
13:39:18
XLON
E05QYA14p5gM
5,913
132.2000
13:39:18
XLON
E05QYA14p5gO
4,015
132.2000
13:39:18
XLON
E05QYA14p5gS
1,574
132.2000
13:39:18
CHIX
3075188812890
134
132.2000
13:39:18
XLON
E05QYA14p5ga
596
132.2000
13:39:20
XLON
E05QYA14p5jD
1,785
132.1400
13:41:06
XLON
E05QYA14p7dp
5,439
132.1400
13:41:06
XLON
E05QYA14p7du
1,811
132.2000
13:43:13
CHIX
3075188813201
1,255
132.2000
13:43:13
BATE
254078896065
1,498
132.2000
13:43:13
CHIX
3075188813202
12,433
132.2000
13:43:13
XLON
E05QYA14p9Hx
4,627
132.2000
13:43:13
XLON
E05QYA14p9I3
1,708
132.2000
13:43:13
XLON
E05QYA14p9IC
1,986
132.2000
13:43:13
XLON
E05QYA14p9IG
933
132.2000
13:43:13
XLON
E05QYA14p9II
513
132.2000
13:43:13
XLON
E05QYA14p9IK
1,400
132.2000
13:43:13
XLON
E05QYA14p9IQ
1,514
132.2200
13:44:34
CHIX
3075188813449
5,044
132.2200
13:44:34
CHIX
3075188813450
580
132.2200
13:44:34
CHIX
3075188813451
348
132.2200
13:44:34
CHIX
3075188813452
2,655
132.2000
13:45:03
XLON
E05QYA14pBU4
134
132.2000
13:45:03
XLON
E05QYA14pBUA
260
132.2800
13:45:42
XLON
E05QYA14pCR1
607
132.2800
13:46:03
BATE
254078896344
1,542
132.2800
13:46:03
CHIX
3075188813624
401
132.2800
13:46:03
BATE
254078896345
1,115
132.2800
13:46:03
CHIX
3075188813625
9,725
132.2800
13:46:03
XLON
E05QYA14pCi6
4,044
132.2600
13:46:03
XLON
E05QYA14pCiT
1,241
132.2600
13:46:03
XLON
E05QYA14pCiV
697
132.2600
13:46:03
XLON
E05QYA14pCiX
1,223
132.2600
13:46:03
XLON
E05QYA14pCia
2,901
132.2600
13:46:03
XLON
E05QYA14pCic
3,902
132.2600
13:46:03
XLON
E05QYA14pCie
2,821
132.2600
13:46:03
XLON
E05QYA14pCig
118
132.2600
13:46:03
BATE
254078896349
99
132.2600
13:46:03
BATE
254078896350
803
132.2600
13:46:03
BATE
254078896351
533
132.2600
13:46:03
BATE
254078896352
1,029
132.2600
13:46:03
CHIX
3075188813628
145
132.2600
13:46:03
BATE
254078896353
1,661
132.2600
13:46:03
CHIX
3075188813629
1,790
132.2600
13:46:03
CHIX
3075188813630
839
132.3000
13:49:05
CHIX
3075188813796
2,824
132.3000
13:49:05
XLON
E05QYA14pElN
3,659
132.3000
13:49:05
CHIX
3075188813797
2,416
132.3000
13:49:10
XLON
E05QYA14pEo3
977
132.3000
13:49:10
CHIX
3075188813805
4,894
132.2600
13:49:18
XLON
E05QYA14pF2s
3,689
132.2600
13:49:18
XLON
E05QYA14pF2u
311
132.2600
13:49:18
XLON
E05QYA14pF2y
311
132.2600
13:49:18
XLON
E05QYA14pF33
298
132.2600
13:49:18
CHIX
3075188813840
112
132.2600
13:49:18
BATE
254078896511
4,000
132.2600
13:49:18
XLON
E05QYA14pF3A
298
132.2600
13:49:18
CHIX
3075188813841
210
132.2600
13:49:18
CHIX
3075188813842
583
132.2600
13:49:18
XLON
E05QYA14pF3F
779
132.2600
13:49:18
XLON
E05QYA14pF3H
3,221
132.2600
13:49:18
XLON
E05QYA14pF3M
58
132.2600
13:49:18
XLON
E05QYA14pF3b
57
132.2600
13:49:18
XLON
E05QYA14pF3d
4,353
132.2600
13:49:18
XLON
E05QYA14pF3f
2,537
132.2600
13:49:18
XLON
E05QYA14pF3o
1,318
132.2600
13:49:18
XLON
E05QYA14pF3s
6,053
132.2600
13:51:58
BATE
254078896717
562
132.2800
13:53:09
BATE
254078896861
1,483
132.2800
13:53:09
CHIX
3075188814268
5,573
132.2800
13:53:09
XLON
E05QYA14pIQ5
1,291
132.2600
13:53:09
XLON
E05QYA14pIQm
6,564
132.2200
13:53:40
XLON
E05QYA14pIyi
4,531
132.1800
13:54:44
XLON
E05QYA14pK52
4,102
132.1800
13:55:20
XLON
E05QYA14pKxf
429
132.1800
13:55:20
XLON
E05QYA14pKxh
1,874
132.1800
13:55:20
XLON
E05QYA14pKxl
2,518
132.1800
13:55:20
XLON
E05QYA14pKxp
308
132.2200
13:56:31
XLON
E05QYA14pMKT
9,414
132.2200
13:56:31
XLON
E05QYA14pMKc
981
132.2200
13:56:31
BATE
254078897169
2,587
132.2200
13:56:31
CHIX
3075188814643
5,639
132.2000
13:57:00
XLON
E05QYA14pMhp
5,639
132.2000
13:57:00
XLON
E05QYA14pMht
113
132.2000
13:57:00
XLON
E05QYA14pMhv
1,322
132.2000
13:57:00
XLON
E05QYA14pMi2
4,294
132.1800
13:57:00
XLON
E05QYA14pMic
4,811
132.1800
13:57:00
XLON
E05QYA14pMie
134
132.1800
13:57:00
XLON
E05QYA14pMil
4,160
132.1800
13:57:00
XLON
E05QYA14pMiq
134
132.1800
13:57:00
XLON
E05QYA14pMis
699
132.2200
14:00:37
CHIX
3075188815135
2,301
132.2200
14:00:37
CHIX
3075188815136
3,668
132.2600
14:01:43
BATE
254078897643
20,800
132.2400
14:01:56
XLON
E05QYA14pRsj
5,535
132.2400
14:01:56
CHIX
3075188815239
2,100
132.2400
14:01:56
BATE
254078897658
447
132.2200
14:01:56
CHIX
3075188815242
447
132.2200
14:01:56
CHIX
3075188815243
447
132.2200
14:01:56
CHIX
3075188815244
447
132.2200
14:01:56
CHIX
3075188815245
359
132.2200
14:01:56
CHIX
3075188815246
4,000
132.2200
14:01:56
XLON
E05QYA14pRt4
168
132.2200
14:01:56
BATE
254078897663
447
132.2200
14:01:56
CHIX
3075188815247
447
132.2200
14:01:56
CHIX
3075188815248
447
132.2200
14:01:56
CHIX
3075188815249
447
132.2200
14:01:56
CHIX
3075188815250
447
132.2200
14:01:56
CHIX
3075188815251
447
132.2200
14:01:56
CHIX
3075188815252
334
132.2200
14:01:56
CHIX
3075188815253
168
132.2200
14:01:56
BATE
254078897664
447
132.2200
14:01:56
CHIX
3075188815254
447
132.2200
14:01:56
CHIX
3075188815255
3,745
132.2200
14:01:56
XLON
E05QYA14pRtH
447
132.2200
14:01:56
CHIX
3075188815256
908
132.2200
14:01:56
XLON
E05QYA14pRtK
4,000
132.2200
14:01:56
XLON
E05QYA14pRtO
5,125
132.2200
14:01:56
XLON
E05QYA14pRtQ
260
132.2200
14:01:56
XLON
E05QYA14pRtS
2,779
132.2200
14:01:56
XLON
E05QYA14pRtY
288
132.2200
14:01:56
CHIX
3075188815257
134
132.2200
14:01:56
XLON
E05QYA14pRta
691
132.2200
14:01:56
XLON
E05QYA14pRte
184
132.2200
14:01:56
XLON
E05QYA14pRtg
168
132.2200
14:01:56
BATE
254078897665
2,800
132.2200
14:01:56
XLON
E05QYA14pRu5
1,815
132.2200
14:01:56
XLON
E05QYA14pRu7
1,673
132.2200
14:01:56
XLON
E05QYA14pRuI
1,611
132.1200
14:03:16
CHIX
3075188815382
6,055
132.1200
14:03:16
XLON
E05QYA14pTrb
463
132.1000
14:03:24
XLON
E05QYA14pUAT
4,527
132.0600
14:04:29
XLON
E05QYA14pVKv
2,663
132.0600
14:04:29
XLON
E05QYA14pVKx
2,046
132.0600
14:04:29
XLON
E05QYA14pVL1
4,527
132.0600
14:04:29
XLON
E05QYA14pVL5
4,119
132.0600
14:04:29
XLON
E05QYA14pVL7
1,121
132.0600
14:04:29
XLON
E05QYA14pVL9
772
132.0600
14:04:29
XLON
E05QYA14pVLG
211
132.0600
14:04:29
XLON
E05QYA14pVLI
7,464
132.0600
14:06:56
XLON
E05QYA14pYLa
4,058
132.0600
14:06:56
XLON
E05QYA14pYLc
3,282
132.0600
14:06:56
XLON
E05QYA14pYLe
873
132.0600
14:06:56
XLON
E05QYA14pYLj
4,058
132.0600
14:06:56
XLON
E05QYA14pYLl
3,237
132.0600
14:06:56
XLON
E05QYA14pYLn
807
132.0600
14:06:56
XLON
E05QYA14pYLp
4,155
132.0600
14:06:56
XLON
E05QYA14pYLv
1,463
132.0600
14:06:56
XLON
E05QYA14pYLx
1,702
132.0600
14:06:56
XLON
E05QYA14pYLz
309
132.0800
14:09:00
XLON
E05QYA14pa8B
1,625
132.0800
14:09:00
CHIX
3075188816056
616
132.0800
14:09:00
BATE
254078898308
2,730
132.1400
14:11:22
XLON
E05QYA14pcVo
4,384
132.1200
14:12:00
XLON
E05QYA14pczJ
4,384
132.1200
14:12:00
XLON
E05QYA14pczU
3,388
132.1200
14:12:00
XLON
E05QYA14pcza
1,986
132.1400
14:12:00
BATE
254078898531
1,017
132.1400
14:12:00
CHIX
3075188816327
4,222
132.1400
14:12:00
CHIX
3075188816328
1,017
132.1400
14:12:00
CHIX
3075188816331
201
132.1400
14:12:00
BATE
254078898532
607
132.1400
14:12:00
CHIX
3075188816333
608
132.1400
14:12:00
CHIX
3075188816334
259
132.1400
14:12:00
BATE
254078898533
364
132.1400
14:12:00
CHIX
3075188816335
935
132.1200
14:13:41
BATE
254078898657
4,016
132.1200
14:14:11
XLON
E05QYA14pf2x
5,249
132.1200
14:14:11
XLON
E05QYA14pf31
880
132.1200
14:14:11
XLON
E05QYA14pf35
2,876
132.1200
14:14:11
XLON
E05QYA14pf39
2,466
132.1200
14:14:11
CHIX
3075188816586
935
132.1200
14:14:11
BATE
254078898694
851
132.1200
14:14:11
CHIX
3075188816589
561
132.1200
14:14:11
BATE
254078898696
636
132.1200
14:14:11
CHIX
3075188816590
272
132.1200
14:14:11
BATE
254078898697
964
132.1200
14:14:11
CHIX
3075188816591
102
132.1200
14:14:11
BATE
254078898698
333
132.1200
14:14:11
BATE
254078898699
602
132.1200
14:14:11
BATE
254078898700
333
132.1200
14:14:11
BATE
254078898701
15
132.1200
14:14:11
CHIX
3075188816592
935
132.1200
14:14:11
BATE
254078898702
602
132.1200
14:14:11
BATE
254078898703
102
132.1200
14:14:11
BATE
254078898704
15
132.1200
14:14:11
CHIX
3075188816593
231
132.1200
14:14:11
BATE
254078898705
704
132.1200
14:14:11
BATE
254078898706
2,000
132.1200
14:14:11
XLON
E05QYA14pf3f
639
132.1000
14:14:11
CHIX
3075188816600
241
132.1000
14:14:11
BATE
254078898708
639
132.1000
14:14:11
CHIX
3075188816601
639
132.1000
14:14:11
CHIX
3075188816602
635
132.1000
14:14:11
CHIX
3075188816603
639
132.1000
14:14:11
CHIX
3075188816604
3,846
132.1000
14:14:11
XLON
E05QYA14pf4x
316
132.1000
14:14:11
XLON
E05QYA14pf4z
4,000
132.1000
14:14:11
XLON
E05QYA14pf51
4,162
132.1000
14:14:11
XLON
E05QYA14pf57
154
132.1000
14:14:11
XLON
E05QYA14pf59
3,032
132.1000
14:14:11
XLON
E05QYA14pf5D
814
132.1000
14:14:11
XLON
E05QYA14pf5F
280
132.1000
14:14:11
XLON
E05QYA14pf5H
581
132.1000
14:14:11
XLON
E05QYA14pf5J
639
132.1000
14:14:11
CHIX
3075188816605
639
132.1000
14:14:11
CHIX
3075188816606
639
132.1000
14:14:11
CHIX
3075188816607
635
132.1000
14:14:11
CHIX
3075188816608
639
132.1000
14:14:11
CHIX
3075188816609
416
132.1000
14:14:11
CHIX
3075188816610
251
132.0800
14:15:17
CHIX
3075188816772
1,422
132.0800
14:15:17
CHIX
3075188816773
134
132.0600
14:15:32
XLON
E05QYA14pgdV
6,592
132.0600
14:15:32
XLON
E05QYA14pgdX
5,653
132.0600
14:15:32
XLON
E05QYA14pgdZ
570
132.0600
14:15:32
BATE
254078898843
1,505
132.0600
14:15:32
CHIX
3075188816817
18
132.0200
14:15:37
XLON
E05QYA14pgjz
4,053
132.0200
14:15:37
XLON
E05QYA14pgk1
1,065
132.0200
14:15:37
XLON
E05QYA14pgk3
3,114
132.0200
14:15:37
XLON
E05QYA14pgkE
397
132.0000
14:16:16
BATE
254078898918
1,032
131.9800
14:17:00
XLON
E05QYA14piCg
2,429
131.9800
14:17:00
XLON
E05QYA14piCi
845
131.9800
14:17:00
XLON
E05QYA14piCm
2,324
131.9800
14:17:00
XLON
E05QYA14piCo
767
131.9800
14:17:00
XLON
E05QYA14piCt
134
131.9800
14:17:00
XLON
E05QYA14piCy
1,528
131.9800
14:17:00
XLON
E05QYA14piD0
3,472
131.9800
14:17:00
XLON
E05QYA14piD2
403
131.9800
14:17:03
XLON
E05QYA14piGH
431
131.9800
14:17:03
XLON
E05QYA14piGJ
531
131.9800
14:17:03
XLON
E05QYA14piGL
3,819
131.9800
14:17:03
XLON
E05QYA14piGP
403
131.9800
14:17:03
XLON
E05QYA14piGS
7
131.9800
14:17:03
XLON
E05QYA14piGX
1,798
131.9800
14:17:03
XLON
E05QYA14piGZ
193
131.9800
14:17:03
XLON
E05QYA14piGb
618
131.9200
14:18:58
BATE
254078899114
821
131.9200
14:18:58
CHIX
3075188817209
7,414
131.9200
14:19:33
CHIX
3075188817319
4,259
131.9200
14:20:32
XLON
E05QYA14pmaP
741
131.9200
14:20:32
XLON
E05QYA14pmaR
901
131.9200
14:21:00
BATE
254078899296
1,047
131.9200
14:21:12
CHIX
3075188817482
1,258
131.9200
14:21:20
CHIX
3075188817499
72
131.9200
14:21:22
CHIX
3075188817508
590
131.9200
14:21:22
XLON
E05QYA14pnIO
1,434
131.9200
14:21:22
XLON
E05QYA14pnIQ
1,566
131.9200
14:21:22
XLON
E05QYA14pnIS
4,304
131.9200
14:21:22
XLON
E05QYA14pnIU
1,036
131.9200
14:21:22
XLON
E05QYA14pnIW
4,259
131.9200
14:21:22
XLON
E05QYA14pnIY
2,500
131.9200
14:21:22
XLON
E05QYA14pnIl
366
131.9200
14:21:22
XLON
E05QYA14pnIn
558
131.9000
14:21:22
XLON
E05QYA14pnJY
568
131.9000
14:21:22
XLON
E05QYA14pnJa
3,397
131.9000
14:21:22
XLON
E05QYA14pnJe
1,717
131.9000
14:21:22
XLON
E05QYA14pnJo
105
132.1600
14:22:48
BATE
254078899478
3,335
132.1600
14:22:50
XLON
E05QYA14ppC5
16,536
132.1600
14:22:50
XLON
E05QYA14ppC9
1,901
132.1600
14:22:50
BATE
254078899490
5,288
132.1600
14:22:50
CHIX
3075188817711
2,107
132.1400
14:22:50
XLON
E05QYA14ppCU
945
132.1400
14:22:50
XLON
E05QYA14ppCW
1,116
132.1400
14:22:50
XLON
E05QYA14ppCZ
134
132.1200
14:23:04
XLON
E05QYA14ppS4
2,039
132.1200
14:23:04
XLON
E05QYA14ppS6
1,797
132.1200
14:23:04
XLON
E05QYA14ppS9
2,039
132.1200
14:23:04
XLON
E05QYA14ppSB
123
132.1200
14:23:04
BATE
254078899525
360
132.1200
14:23:04
BATE
254078899526
123
132.1200
14:23:04
BATE
254078899527
1,047
132.1200
14:23:04
CHIX
3075188817772
553
132.1200
14:23:04
CHIX
3075188817773
641
132.1800
14:24:24
BATE
254078899648
231
132.1800
14:24:24
CHIX
3075188817904
134
132.1800
14:24:24
XLON
E05QYA14pqjI
225
132.1800
14:24:24
CHIX
3075188817905
351
132.1800
14:24:24
CHIX
3075188817906
220
132.1400
14:25:01
CHIX
3075188817966
5,547
132.1400
14:25:01
CHIX
3075188817967
3,990
132.1400
14:25:22
CHIX
3075188818017
3,322
132.1400
14:25:22
CHIX
3075188818018
906
132.1000
14:25:54
BATE
254078899776
2,391
132.1000
14:25:54
CHIX
3075188818094
8,984
132.1000
14:25:54
XLON
E05QYA14psEE
739
132.0800
14:25:55
XLON
E05QYA14psFt
4,921
132.0400
14:26:43
XLON
E05QYA14pt9g
4,808
132.0400
14:26:43
XLON
E05QYA14pt9i
4,194
132.0400
14:26:43
XLON
E05QYA14pt9k
5,455
132.0400
14:26:43
XLON
E05QYA14pt9m
6,838
132.0400
14:26:43
XLON
E05QYA14pt9o
6,710
132.0400
14:26:43
XLON
E05QYA14pt9q
547
132.0000
14:27:44
XLON
E05QYA14puFh
6,907
132.0000
14:27:44
XLON
E05QYA14puFj
573
132.0200
14:29:09
BATE
254078900132
1,513
132.0200
14:29:09
CHIX
3075188818614
688
132.0200
14:29:09
XLON
E05QYA14pwWO
4,994
132.0200
14:29:09
XLON
E05QYA14pwWR
656
132.0000
14:29:56
XLON
E05QYA14pxom
1,071
132.0000
14:29:56
CHIX
3075188818724
123
132.0000
14:29:56
CHIX
3075188818725
409
132.0000
14:29:56
CHIX
3075188818726
1,194
132.0000
14:30:00
CHIX
3075188818741
453
132.0000
14:30:00
BATE
254078900214
1,194
132.0000
14:30:00
CHIX
3075188818742
3,831
132.0000
14:30:00
XLON
E05QYA14pxtf
3,123
132.0000
14:30:00
XLON
E05QYA14pxtj
1,194
132.0000
14:30:00
CHIX
3075188818743
453
132.0000
14:30:00
BATE
254078900215
453
132.0000
14:30:00
BATE
254078900216
453
132.0000
14:30:00
BATE
254078900217
453
132.0000
14:30:00
BATE
254078900218
7
132.0000
14:30:00
BATE
254078900219
1,194
132.0000
14:30:00
CHIX
3075188818744
424
132.0000
14:30:00
CHIX
3075188818745
453
132.0000
14:30:00
BATE
254078900220
453
132.0000
14:30:00
BATE
254078900221
453
132.0000
14:30:00
BATE
254078900222
453
132.0000
14:30:00
BATE
254078900223
453
132.0000
14:30:00
BATE
254078900224
453
132.0000
14:30:00
BATE
254078900225
453
132.0000
14:30:00
BATE
254078900226
2
132.0000
14:30:00
BATE
254078900227
1,358
132.0000
14:30:00
XLON
E05QYA14pxuB
4,890
132.0000
14:30:23
XLON
E05QYA14pzWR
4,185
132.0000
14:30:23
XLON
E05QYA14pzWT
1,407
132.0000
14:30:23
XLON
E05QYA14pzWX
1,365
132.0000
14:30:23
XLON
E05QYA14pzWZ
4,890
132.0000
14:30:23
XLON
E05QYA14pzWf
4,185
132.0000
14:30:23
XLON
E05QYA14pzWh
3,218
132.0000
14:30:23
XLON
E05QYA14pzWj
3,688
132.0000
14:30:23
XLON
E05QYA14pzWl
774
132.4800
14:32:30
CHIX
3075188819476
774
132.4800
14:32:30
CHIX
3075188819481
774
132.4800
14:32:30
CHIX
3075188819482
774
132.4800
14:32:30
CHIX
3075188819483
774
132.4800
14:32:30
CHIX
3075188819484
774
132.4800
14:32:30
CHIX
3075188819485
774
132.4800
14:32:30
CHIX
3075188819486
774
132.4800
14:32:30
CHIX
3075188819487
686
132.4800
14:32:30
CHIX
3075188819488
4,000
132.4800
14:32:30
XLON
E05QYA14q6DE
4,000
132.4800
14:32:30
XLON
E05QYA14q6DK
922
132.4800
14:32:30
XLON
E05QYA14q6DM
4,000
132.4800
14:32:30
XLON
E05QYA14q6DQ
4,237
132.4800
14:32:30
XLON
E05QYA14q6DS
774
132.4800
14:32:30
CHIX
3075188819489
774
132.4800
14:32:30
CHIX
3075188819490
583
132.4800
14:32:30
CHIX
3075188819491
4,000
132.4800
14:32:30
XLON
E05QYA14q6Da
4,237
132.4800
14:32:30
XLON
E05QYA14q6Dc
134
132.4800
14:32:30
XLON
E05QYA14q6Di
3,866
132.4800
14:32:30
XLON
E05QYA14q6Dn
134
132.4800
14:32:30
XLON
E05QYA14q6Dp
4,000
132.4800
14:32:30
XLON
E05QYA14q6Dy
320
132.4800
14:32:30
XLON
E05QYA14q6E5
687
132.4600
14:32:30
XLON
E05QYA14q6EF
1,180
132.4600
14:32:30
XLON
E05QYA14q6EH
1,863
132.4600
14:32:30
XLON
E05QYA14q6EJ
531
132.4600
14:32:30
XLON
E05QYA14q6EL
921
132.4600
14:32:30
XLON
E05QYA14q6EZ
2,017
132.4400
14:32:44
XLON
E05QYA14q6oJ
242
132.4400
14:32:44
XLON
E05QYA14q6oL
5,712
132.4400
14:32:44
XLON
E05QYA14q6oO
4,000
132.5200
14:34:16
XLON
E05QYA14q9zu
3,210
132.5200
14:34:16
XLON
E05QYA14q9zw
162
132.5200
14:34:16
CHIX
3075188819801
162
132.5200
14:34:16
CHIX
3075188819802
162
132.5200
14:34:16
CHIX
3075188819803
4,000
132.5200
14:34:16
XLON
E05QYA14qA06
68
132.5200
14:34:16
BATE
254078900896
162
132.5200
14:34:16
CHIX
3075188819804
68
132.5200
14:34:16
BATE
254078900897
162
132.5200
14:34:16
CHIX
3075188819805
727
132.5200
14:34:16
XLON
E05QYA14qA0C
162
132.5200
14:34:16
CHIX
3075188819806
68
132.5200
14:34:16
BATE
254078900898
162
132.5200
14:34:16
CHIX
3075188819807
162
132.5200
14:34:16
CHIX
3075188819808
162
132.5200
14:34:16
CHIX
3075188819809
162
132.5200
14:34:16
CHIX
3075188819810
162
132.5200
14:34:16
CHIX
3075188819811
2,500
132.5200
14:34:16
XLON
E05QYA14qA0n
4,230
132.5200
14:34:16
XLON
E05QYA14qA1g
4,230
132.5200
14:34:17
XLON
E05QYA14qA3N
608
132.5200
14:34:18
XLON
E05QYA14qA4G
4,627
132.5000
14:34:19
XLON
E05QYA14qA6e
3,203
132.5000
14:34:19
XLON
E05QYA14qA6i
3,203
132.5000
14:34:19
XLON
E05QYA14qA6m
1,501
132.5000
14:34:19
CHIX
3075188819818
5,795
132.5000
14:34:19
CHIX
3075188819819
309
132.5000
14:34:19
XLON
E05QYA14qA73
1,000
132.5600
14:35:23
XLON
E05QYA14qCXW
1,000
132.5600
14:35:23
XLON
E05QYA14qCXY
4,000
132.5400
14:35:42
XLON
E05QYA14qDBS
623
132.5400
14:35:42
CHIX
3075188820018
235
132.5400
14:35:42
BATE
254078901025
623
132.5400
14:35:42
CHIX
3075188820020
460
132.5400
14:35:42
CHIX
3075188820021
623
132.5400
14:35:42
CHIX
3075188820022
460
132.5400
14:35:42
CHIX
3075188820023
216
132.5400
14:35:42
CHIX
3075188820024
407
132.5400
14:35:42
CHIX
3075188820025
216
132.5400
14:35:42
CHIX
3075188820026
338
132.5400
14:35:42
CHIX
3075188820027
230
132.5400
14:35:42
CHIX
3075188820028
4,000
132.5400
14:35:42
XLON
E05QYA14qDBk
1,455
132.5400
14:35:42
XLON
E05QYA14qDBt
623
132.5400
14:35:42
CHIX
3075188820029
1,957
132.5400
14:35:42
XLON
E05QYA14qDC2
3,313
132.5400
14:35:42
XLON
E05QYA14qDCZ
4,846
132.5200
14:35:53
BATE
254078901041
4,000
132.6200
14:37:16
XLON
E05QYA14qG8P
188
132.6200
14:37:16
BATE
254078901249
498
132.6200
14:37:16
CHIX
3075188820361
498
132.6200
14:37:16
CHIX
3075188820366
498
132.6200
14:37:16
CHIX
3075188820367
498
132.6200
14:37:16
CHIX
3075188820368
498
132.6200
14:37:16
CHIX
3075188820369
498
132.6200
14:37:16
CHIX
3075188820370
498
132.6200
14:37:16
CHIX
3075188820371
498
132.6200
14:37:16
CHIX
3075188820372
440
132.6200
14:37:16
CHIX
3075188820373
4,000
132.6200
14:37:16
XLON
E05QYA14qG8b
5,255
132.6200
14:37:16
XLON
E05QYA14qG8d
188
132.6200
14:37:16
BATE
254078901251
188
132.6200
14:37:16
BATE
254078901252
188
132.6200
14:37:16
BATE
254078901253
188
132.6200
14:37:16
BATE
254078901254
188
132.6200
14:37:16
BATE
254078901255
188
132.6200
14:37:16
BATE
254078901256
188
132.6200
14:37:16
BATE
254078901257
188
132.6200
14:37:16
BATE
254078901258
188
132.6200
14:37:16
BATE
254078901259
188
132.6200
14:37:16
BATE
254078901260
188
132.6200
14:37:16
BATE
254078901261
188
132.6200
14:37:16
BATE
254078901262
188
132.6200
14:37:16
BATE
254078901263
59
132.6200
14:37:16
BATE
254078901264
498
132.6200
14:37:16
CHIX
3075188820374
498
132.6200
14:37:16
CHIX
3075188820375
498
132.6200
14:37:16
CHIX
3075188820376
498
132.6200
14:37:16
CHIX
3075188820377
355
132.6200
14:37:16
CHIX
3075188820378
4,000
132.6200
14:37:16
XLON
E05QYA14qG8i
1,073
132.6200
14:37:16
XLON
E05QYA14qG8k
188
132.6200
14:37:16
BATE
254078901265
2,500
132.6200
14:37:16
XLON
E05QYA14qG97
1,392
132.6200
14:37:16
XLON
E05QYA14qG99
141
132.6200
14:39:07
CHIX
3075188820688
1,705
132.6200
14:39:07
CHIX
3075188820691
141
132.6200
14:39:07
CHIX
3075188820692
141
132.6200
14:39:07
CHIX
3075188820693
141
132.6200
14:39:07
CHIX
3075188820694
141
132.6200
14:39:07
CHIX
3075188820695
141
132.6200
14:39:07
CHIX
3075188820696
141
132.6200
14:39:07
CHIX
3075188820697
141
132.6200
14:39:07
CHIX
3075188820698
141
132.6200
14:39:07
CHIX
3075188820699
141
132.6200
14:39:07
CHIX
3075188820700
141
132.6200
14:39:07
CHIX
3075188820701
141
132.6200
14:39:07
CHIX
3075188820702
141
132.6200
14:39:07
CHIX
3075188820703
141
132.6200
14:39:07
CHIX
3075188820704
23
132.6200
14:39:07
CHIX
3075188820705
68
132.6200
14:39:07
BATE
254078901456
647
132.6200
14:39:07
BATE
254078901457
68
132.6200
14:39:07
BATE
254078901458
68
132.6200
14:39:07
BATE
254078901459
68
132.6200
14:39:07
BATE
254078901460
68
132.6200
14:39:07
BATE
254078901461
68
132.6200
14:39:07
BATE
254078901462
68
132.6200
14:39:07
BATE
254078901463
68
132.6200
14:39:07
BATE
254078901464
68
132.6200
14:39:07
BATE
254078901465
68
132.6200
14:39:07
BATE
254078901466
68
132.6200
14:39:07
BATE
254078901467
68
132.6200
14:39:07
BATE
254078901468
68
132.6200
14:39:07
BATE
254078901469
68
132.6200
14:39:07
BATE
254078901470
68
132.6200
14:39:07
BATE
254078901471
68
132.6200
14:39:07
BATE
254078901472
68
132.6200
14:39:07
BATE
254078901473
68
132.6200
14:39:07
BATE
254078901474
68
132.6200
14:39:07
BATE
254078901475
44
132.6200
14:39:07
BATE
254078901476
5,157
132.6200
14:39:07
XLON
E05QYA14qJwb
6,410
132.6200
14:39:07
XLON
E05QYA14qJwd
4,000
132.6200
14:39:07
XLON
E05QYA14qJwX
5,269
132.6200
14:39:07
XLON
E05QYA14qJwZ
141
132.6200
14:39:07
CHIX
3075188820706
141
132.6200
14:39:07
CHIX
3075188820707
141
132.6200
14:39:07
CHIX
3075188820708
141
132.6200
14:39:07
CHIX
3075188820709
141
132.6200
14:39:07
CHIX
3075188820710
141
132.6200
14:39:07
CHIX
3075188820711
141
132.6200
14:39:07
CHIX
3075188820712
141
132.6200
14:39:07
CHIX
3075188820713
141
132.6200
14:39:07
CHIX
3075188820714
141
132.6200
14:39:07
CHIX
3075188820715
141
132.6200
14:39:07
CHIX
3075188820716
141
132.6200
14:39:07
CHIX
3075188820717
141
132.6200
14:39:07
CHIX
3075188820718
141
132.6200
14:39:07
CHIX
3075188820719
141
132.6200
14:39:07
CHIX
3075188820720
141
132.6200
14:39:07
CHIX
3075188820721
141
132.6200
14:39:07
CHIX
3075188820722
141
132.6200
14:39:07
CHIX
3075188820723
141
132.6200
14:39:07
CHIX
3075188820724
141
132.6200
14:39:07
CHIX
3075188820725
141
132.6200
14:39:07
CHIX
3075188820726
141
132.6200
14:39:07
CHIX
3075188820727
141
132.6200
14:39:07
CHIX
3075188820728
141
132.6200
14:39:07
CHIX
3075188820729
141
132.6200
14:39:07
CHIX
3075188820730
141
132.6200
14:39:07
CHIX
3075188820731
141
132.6200
14:39:07
CHIX
3075188820732
141
132.6200
14:39:07
CHIX
3075188820733
141
132.6200
14:39:07
CHIX
3075188820734
141
132.6200
14:39:07
CHIX
3075188820735
119
132.6200
14:39:07
CHIX
3075188820736
297
132.6200
14:39:07
XLON
E05QYA14qJwi
3,703
132.6200
14:39:07
XLON
E05QYA14qJwk
8,379
132.6200
14:39:07
XLON
E05QYA14qJwm
141
132.6200
14:39:07
CHIX
3075188820737
141
132.6200
14:39:07
CHIX
3075188820738
15
132.6200
14:39:07
CHIX
3075188820739
128
132.6200
14:39:07
CHIX
3075188820740
68
132.6200
14:39:07
BATE
254078901477
68
132.6200
14:39:07
BATE
254078901478
68
132.6200
14:39:07
BATE
254078901479
68
132.6200
14:39:07
BATE
254078901480
60
132.6200
14:39:07
BATE
254078901481
2,500
132.6200
14:39:07
XLON
E05QYA14qJx8
2,500
132.6200
14:39:07
XLON
E05QYA14qJxF
103
132.6200
14:39:07
XLON
E05QYA14qJxH
3,339
132.5800
14:39:30
XLON
E05QYA14qKf4
1,774
132.5600
14:39:37
CHIX
3075188820811
1,080
132.5600
14:39:37
CHIX
3075188820812
4,652
132.5600
14:40:09
CHIX
3075188820896
4,674
132.5600
14:40:09
CHIX
3075188820898
8,379
132.6800
14:41:26
XLON
E05QYA14qOMd
4,568
132.6800
14:41:26
XLON
E05QYA14qOMo
4,173
132.6800
14:41:26
XLON
E05QYA14qOMr
292
132.6800
14:41:26
BATE
254078901764
1,656
132.6800
14:41:26
CHIX
3075188821108
553
132.6800
14:41:26
BATE
254078901765
845
132.6800
14:41:26
BATE
254078901766
571
132.6800
14:41:26
BATE
254078901767
574
132.6800
14:41:26
CHIX
3075188821109
2,230
132.6800
14:41:26
CHIX
3075188821111
1,542
132.6800
14:41:26
CHIX
3075188821112
766
132.6800
14:41:26
CHIX
3075188821113
845
132.6800
14:41:26
BATE
254078901768
845
132.6800
14:41:26
BATE
254078901769
279
132.6800
14:41:26
BATE
254078901770
2,500
132.6800
14:41:26
XLON
E05QYA14qONI
38
132.6800
14:41:27
XLON
E05QYA14qONn
4,000
132.7800
14:42:23
XLON
E05QYA14qQL5
399
132.7800
14:42:23
BATE
254078901871
1,055
132.7800
14:42:23
CHIX
3075188821294
4,000
132.7800
14:42:23
XLON
E05QYA14qQLI
1,055
132.7800
14:42:23
CHIX
3075188821296
1,055
132.7800
14:42:23
CHIX
3075188821297
1,055
132.7800
14:42:23
CHIX
3075188821298
1,055
132.7800
14:42:23
CHIX
3075188821299
1,055
132.7800
14:42:23
CHIX
3075188821300
433
132.7800
14:42:23
CHIX
3075188821301
2,548
132.7800
14:42:23
XLON
E05QYA14qQLN
3,388
132.8200
14:43:15
XLON
E05QYA14qS5c
4,337
132.8200
14:43:15
XLON
E05QYA14qS5Y
3,814
132.8200
14:43:15
XLON
E05QYA14qS5g
3,814
132.8200
14:43:15
XLON
E05QYA14qS5i
426
132.8200
14:43:15
XLON
E05QYA14qS5m
97
132.8200
14:43:15
XLON
E05QYA14qS5o
37
132.8200
14:43:15
XLON
E05QYA14qS5q
2,536
132.8200
14:43:15
XLON
E05QYA14qS5u
313
132.8800
14:44:52
BATE
254078902106
829
132.8800
14:44:52
CHIX
3075188821680
829
132.8800
14:44:52
CHIX
3075188821682
829
132.8800
14:44:52
CHIX
3075188821683
611
132.8800
14:44:52
CHIX
3075188821684
4,000
132.8800
14:44:52
XLON
E05QYA14qVvv
474
132.8800
14:44:52
CHIX
3075188821685
313
132.8800
14:44:52
BATE
254078902107
4,000
132.8800
14:44:52
XLON
E05QYA14qVw5
624
132.8800
14:44:52
XLON
E05QYA14qVw7
4,000
132.8800
14:44:52
XLON
E05QYA14qVwF
624
132.8800
14:44:52
XLON
E05QYA14qVwH
355
132.8800
14:44:52
CHIX
3075188821686
4,000
132.8800
14:44:52
XLON
E05QYA14qVwx
826
132.8800
14:44:52
XLON
E05QYA14qVxg
829
132.8800
14:44:52
CHIX
3075188821689
181
132.8800
14:44:52
CHIX
3075188821690
313
132.8800
14:44:52
BATE
254078902109
68
132.8800
14:44:52
BATE
254078902110
5,142
132.8800
14:44:52
XLON
E05QYA14qVxn
270
132.8800
14:44:52
XLON
E05QYA14qVyK
200
132.8800
14:44:52
XLON
E05QYA14qVyf
660
132.8800
14:44:52
XLON
E05QYA14qVyh
160
132.8800
14:44:52
XLON
E05QYA14qVyq
710
132.8800
14:44:53
XLON
E05QYA14qW0H
430
132.8800
14:44:53
XLON
E05QYA14qW0a
622
132.8400
14:45:02
XLON
E05QYA14qWR6
134
132.8400
14:45:02
XLON
E05QYA14qWR9
1,000
132.8400
14:45:02
XLON
E05QYA14qWRB
3,831
132.8400
14:45:02
XLON
E05QYA14qWRE
1,487
132.8400
14:45:02
CHIX
3075188821737
564
132.8400
14:45:02
XLON
E05QYA14qWRS
1,218
132.8200
14:46:03
XLON
E05QYA14qYpn
4,437
132.8200
14:46:03
XLON
E05QYA14qYpp
2,456
132.8200
14:46:03
XLON
E05QYA14qYpu
6,143
132.8200
14:46:03
XLON
E05QYA14qYq1
2,572
132.8200
14:46:03
CHIX
3075188821875
171
132.8200
14:46:03
BATE
254078902204
316
132.8200
14:46:03
BATE
254078902205
333
132.8200
14:46:03
BATE
254078902206
1,221
132.8200
14:46:03
CHIX
3075188821876
619
132.8200
14:46:03
BATE
254078902207
4,319
132.8800
14:46:25
CHIX
3075188821926
134
132.8600
14:46:25
XLON
E05QYA14qZUw
3,669
132.8600
14:46:25
XLON
E05QYA14qZUy
3,618
132.8600
14:46:25
XLON
E05QYA14qZV0
828
132.8600
14:46:25
XLON
E05QYA14qZV4
1,502
132.8200
14:46:32
CHIX
3075188821948
15,415
132.8400
14:47:41
XLON
E05QYA14qbho
4,102
132.8400
14:47:41
CHIX
3075188822173
1,556
132.8400
14:47:41
BATE
254078902402
245
132.8000
14:48:00
XLON
E05QYA14qcGC
4,524
132.8000
14:48:00
XLON
E05QYA14qcGF
9,795
132.8000
14:49:05
XLON
E05QYA14qeRM
6,227
132.8000
14:49:05
XLON
E05QYA14qeRO
2,608
132.8000
14:49:05
CHIX
3075188822416
1,658
132.8000
14:49:05
CHIX
3075188822417
988
132.8000
14:49:05
BATE
254078902558
628
132.8000
14:49:05
BATE
254078902559
1,420
132.7800
14:49:08
XLON
E05QYA14qeUY
289
132.7800
14:49:08
XLON
E05QYA14qeUb
983
132.7800
14:49:08
XLON
E05QYA14qeUd
3,613
132.7400
14:49:33
XLON
E05QYA14qfiV
1,352
132.7200
14:49:34
XLON
E05QYA14qfla
2,285
132.7200
14:49:34
XLON
E05QYA14qfld
401
132.7200
14:49:34
XLON
E05QYA14qflf
4,244
132.7200
14:49:34
XLON
E05QYA14qflh
3,285
132.6600
14:49:37
XLON
E05QYA14qfxs
3,526
132.6200
14:50:04
CHIX
3075188822658
3,480
132.6200
14:50:04
CHIX
3075188822659
400
132.6600
14:50:36
XLON
E05QYA14qi5K
4,163
132.6600
14:50:36
XLON
E05QYA14qi5M
3,452
132.6400
14:50:36
XLON
E05QYA14qi7d
4,437
132.6400
14:50:36
XLON
E05QYA14qi7f
4,319
132.7400
14:52:12
XLON
E05QYA14ql1a
14,265
132.7400
14:52:12
XLON
E05QYA14ql1c
4,504
132.7400
14:52:12
XLON
E05QYA14ql1S
5,194
132.7400
14:52:12
XLON
E05QYA14ql1W
494
132.7200
14:52:12
XLON
E05QYA14ql1v
626
132.7200
14:52:12
XLON
E05QYA14ql1y
344
132.7200
14:52:12
XLON
E05QYA14ql20
1,779
132.7200
14:52:12
XLON
E05QYA14ql22
1,835
132.7200
14:52:12
XLON
E05QYA14ql24
2,373
132.7200
14:52:12
XLON
E05QYA14ql27
4,510
132.8200
14:53:24
XLON
E05QYA14qnLM
4,389
132.8200
14:53:24
XLON
E05QYA14qnLS
121
132.8200
14:53:24
XLON
E05QYA14qnLU
7,476
132.8200
14:53:24
XLON
E05QYA14qnLW
1,609
132.8200
14:53:24
XLON
E05QYA14qnLb
1,238
132.8400
14:54:20
BATE
254078903190
3,264
132.8400
14:54:20
CHIX
3075188823343
12,263
132.8400
14:54:20
XLON
E05QYA14qp9F
1,509
132.8400
14:54:29
CHIX
3075188823369
572
132.8400
14:54:29
BATE
254078903217
5,190
132.8400
14:54:29
XLON
E05QYA14qpRK
480
132.8400
14:54:29
XLON
E05QYA14qpRM
3,981
132.8200
14:54:48
XLON
E05QYA14qq9Y
2,760
132.8000
14:54:50
XLON
E05QYA14qqDk
1,968
132.8000
14:54:50
XLON
E05QYA14qqDm
3,856
132.8000
14:54:50
XLON
E05QYA14qqDo
4,000
132.9200
14:56:10
XLON
E05QYA14qtbI
3,925
132.9200
14:56:10
XLON
E05QYA14qtbK
1,163
132.9200
14:56:10
XLON
E05QYA14qtbO
4,000
132.9200
14:56:10
XLON
E05QYA14qtbQ
2,460
132.9200
14:56:10
XLON
E05QYA14qtbS
220
132.9200
14:56:10
BATE
254078903453
583
132.9200
14:56:10
CHIX
3075188823672
583
132.9200
14:56:10
CHIX
3075188823676
583
132.9200
14:56:10
CHIX
3075188823677
281
132.9200
14:56:10
CHIX
3075188823678
583
132.9200
14:56:10
CHIX
3075188823679
583
132.9200
14:56:10
CHIX
3075188823680
1
132.9200
14:56:10
CHIX
3075188823681
432
132.9200
14:56:10
CHIX
3075188823682
151
132.9200
14:56:10
CHIX
3075188823683
583
132.9200
14:56:10
CHIX
3075188823684
2,393
132.9200
14:56:10
XLON
E05QYA14qtbp
1,712
132.9000
14:56:12
XLON
E05QYA14qtgt
134
132.9000
14:56:12
XLON
E05QYA14qtgw
3,026
132.9000
14:56:12
XLON
E05QYA14qtgy
211
132.9200
14:57:30
CHIX
3075188823950
6
132.9200
14:57:30
BATE
254078903636
351
132.9200
14:57:30
CHIX
3075188823951
1,277
132.9400
14:57:53
XLON
E05QYA14qwiZ
1,543
132.9400
14:57:53
XLON
E05QYA14qwic
13,431
132.9400
14:57:53
XLON
E05QYA14qwie
6,415
132.9400
14:57:53
XLON
E05QYA14qwig
4,325
132.9400
14:57:53
CHIX
3075188823997
1,707
132.9400
14:57:53
CHIX
3075188823998
1,640
132.9400
14:57:53
BATE
254078903677
647
132.9400
14:57:53
BATE
254078903678
175
132.9200
14:58:20
XLON
E05QYA14qxfc
4,985
132.9200
14:58:20
XLON
E05QYA14qxfe
7,451
132.9800
14:58:50
XLON
E05QYA14qyoH
21
132.9800
14:58:50
CHIX
3075188824161
752
132.9800
14:58:50
BATE
254078903781
230
132.9800
14:58:50
CHIX
3075188824162
1,375
132.9800
14:58:50
CHIX
3075188824163
357
132.9800
14:58:50
CHIX
3075188824164
134
132.9800
14:58:51
XLON
E05QYA14qypU
5,037
132.9800
14:59:31
XLON
E05QYA14qzwg
5,128
132.9800
14:59:31
XLON
E05QYA14qzwi
4,907
132.9800
14:59:31
XLON
E05QYA14qzwk
6,031
132.9600
14:59:31
XLON
E05QYA14qzxC
1,160
132.9600
14:59:31
XLON
E05QYA14qzxE
2,137
132.9400
15:00:00
XLON
E05QYA14r0vx
1,154
132.9400
15:00:00
XLON
E05QYA14r0vz
1,200
132.9200
15:00:01
XLON
E05QYA14r0z9
2,943
132.9200
15:00:01
XLON
E05QYA14r0zB
3,302
132.9200
15:00:01
BATE
254078903942
1,515
132.9000
15:01:13
CHIX
3075188824602
3,720
132.9000
15:01:13
BATE
254078904090
2,754
132.9000
15:01:13
CHIX
3075188824603
2,511
132.9000
15:01:13
CHIX
3075188824604
3,305
132.9000
15:01:13
XLON
E05QYA14r450
2,865
132.9000
15:01:13
BATE
254078904091
1,530
132.8800
15:01:13
XLON
E05QYA14r463
5,881
132.8800
15:01:13
XLON
E05QYA14r465
3,574
132.9000
15:02:06
XLON
E05QYA14r6Sp
248
132.9000
15:02:25
XLON
E05QYA14r6xd
3,655
132.9600
15:03:01
XLON
E05QYA14r8J3
8,334
132.9600
15:03:01
XLON
E05QYA14r8J5
3,191
132.9600
15:03:01
CHIX
3075188824992
1,210
132.9600
15:03:01
BATE
254078904344
1,102
132.9400
15:03:01
XLON
E05QYA14r8O5
4,016
132.9400
15:03:01
XLON
E05QYA14r8O7
6,521
132.9400
15:03:01
XLON
E05QYA14r8O9
803
132.9400
15:03:01
XLON
E05QYA14r8OB
299
132.9400
15:03:01
XLON
E05QYA14r8OF
134
132.9400
15:03:01
XLON
E05QYA14r8OH
4,685
132.9400
15:03:01
XLON
E05QYA14r8OJ
115
132.9400
15:03:01
XLON
E05QYA14r8OL
6,775
133.0800
15:04:30
XLON
E05QYA14rCOl
3,347
133.0800
15:04:30
XLON
E05QYA14rCOp
3,110
133.0800
15:04:30
XLON
E05QYA14rCOr
1,803
133.0800
15:04:30
CHIX
3075188825333
684
133.0800
15:04:30
BATE
254078904537
2,015
133.1400
15:04:52
XLON
E05QYA14rDSY
2,703
133.1400
15:04:52
XLON
E05QYA14rDSa
1,456
133.1200
15:04:54
XLON
E05QYA14rDWr
2,627
133.1200
15:04:54
XLON
E05QYA14rDWt
6,440
133.1200
15:04:54
XLON
E05QYA14rDWv
2,829
133.1200
15:04:54
XLON
E05QYA14rDWx
3,813
133.1200
15:04:54
XLON
E05QYA14rDX2
1,196
133.1600
15:06:38
BATE
254078904873
3,153
133.1600
15:06:38
CHIX
3075188825846
11,846
133.1600
15:06:38
XLON
E05QYA14rHnB
595
133.1800
15:07:06
BATE
254078904929
375
133.1800
15:07:09
BATE
254078904932
1,093
133.1800
15:07:09
CHIX
3075188825941
1,464
133.1800
15:07:10
CHIX
3075188825942
9,608
133.1800
15:07:10
XLON
E05QYA14rImA
2,376
133.2400
15:08:06
CHIX
3075188826090
901
133.2400
15:08:06
BATE
254078905066
3,975
133.2400
15:08:06
XLON
E05QYA14rKr4
4,952
133.2400
15:08:06
XLON
E05QYA14rKr6
7,047
133.2400
15:08:06
XLON
E05QYA14rKrA
3,181
133.2000
15:08:32
XLON
E05QYA14rLRM
1,866
133.2000
15:08:32
XLON
E05QYA14rLRO
1,866
133.2000
15:08:32
XLON
E05QYA14rLRS
134
133.2000
15:08:32
XLON
E05QYA14rLRZ
3,047
133.2000
15:08:32
XLON
E05QYA14rLRg
1,866
133.2000
15:08:32
XLON
E05QYA14rLRn
36
133.2000
15:08:32
XLON
E05QYA14rLS4
4,621
133.1600
15:09:12
XLON
E05QYA14rMso
2,721
133.1400
15:09:14
XLON
E05QYA14rMws
1,735
133.1400
15:09:14
XLON
E05QYA14rMwv
1,000
133.2200
15:09:52
CHIX
3075188826515
5,591
133.2200
15:10:01
XLON
E05QYA14rPVP
5,591
133.2200
15:10:01
XLON
E05QYA14rPVV
2,317
133.2200
15:10:01
XLON
E05QYA14rPVX
134
133.2000
15:10:01
XLON
E05QYA14rPXe
5,078
133.2000
15:10:01
XLON
E05QYA14rPXg
4,151
133.2000
15:10:01
XLON
E05QYA14rPXi
732
133.2000
15:10:01
XLON
E05QYA14rPXo
3,419
133.2000
15:10:01
XLON
E05QYA14rPXq
1,599
133.2000
15:10:01
XLON
E05QYA14rPXs
4,161
133.2400
15:11:26
XLON
E05QYA14rSuf
134
133.2400
15:11:26
XLON
E05QYA14rSun
3,704
133.2400
15:11:26
XLON
E05QYA14rSup
610
133.2400
15:12:01
CHIX
3075188826951
1,331
133.2400
15:12:01
BATE
254078905645
2,898
133.2400
15:12:01
CHIX
3075188826952
734
133.2400
15:12:01
XLON
E05QYA14rU1q
4,763
133.2400
15:12:01
XLON
E05QYA14rU1s
1,714
133.2400
15:12:01
XLON
E05QYA14rU1u
5,973
133.2400
15:12:01
XLON
E05QYA14rU1w
7,012
133.2200
15:12:27
XLON
E05QYA14rV1c
4,903
133.2000
15:12:27
CHIX
3075188827032
7,278
133.2000
15:12:27
XLON
E05QYA14rV26
3,622
133.1400
15:13:24
XLON
E05QYA14rX5B
7,459
133.1400
15:13:24
XLON
E05QYA14rX5D
5,442
133.1400
15:13:24
BATE
254078905795
3,943
133.1000
15:13:56
XLON
E05QYA14rYDA
4,568
133.1000
15:13:56
XLON
E05QYA14rYDC
4,032
133.1000
15:14:14
XLON
E05QYA14rZcV
418
133.1000
15:14:14
XLON
E05QYA14rZcX
1,976
133.0600
15:15:04
CHIX
3075188827797
857
133.0600
15:15:04
CHIX
3075188827798
513
133.0600
15:15:04
CHIX
3075188827799
835
133.0600
15:15:04
CHIX
3075188827800
4,760
133.1800
15:15:57
XLON
E05QYA14rdPq
4,760
133.1800
15:15:57
XLON
E05QYA14rdPy
1,451
133.1800
15:15:57
XLON
E05QYA14rdQ0
1,819
133.1800
15:15:57
XLON
E05QYA14rdQ4
2,941
133.1800
15:15:57
XLON
E05QYA14rdQ6
3,270
133.1800
15:15:57
XLON
E05QYA14rdQ8
285
133.1800
15:15:57
XLON
E05QYA14rdQC
893
133.1800
15:16:15
BATE
254078906310
2,354
133.1800
15:16:15
CHIX
3075188828086
8,848
133.1800
15:16:15
XLON
E05QYA14rdtw
275
133.2200
15:18:00
CHIX
3075188828420
104
133.2200
15:18:00
BATE
254078906515
275
133.2200
15:18:00
CHIX
3075188828422
275
133.2200
15:18:00
CHIX
3075188828423
275
133.2200
15:18:00
CHIX
3075188828424
275
133.2200
15:18:00
CHIX
3075188828425
186
133.2200
15:18:00
CHIX
3075188828426
275
133.2200
15:18:00
CHIX
3075188828427
275
133.2200
15:18:00
CHIX
3075188828428
2
133.2200
15:18:00
CHIX
3075188828429
4,000
133.2200
15:18:00
XLON
E05QYA14rhHf
4,438
133.2200
15:18:00
XLON
E05QYA14rhHh
4,000
133.2200
15:18:00
XLON
E05QYA14rhHn
2,000
133.2200
15:18:00
XLON
E05QYA14rhHp
275
133.2200
15:18:00
CHIX
3075188828430
275
133.2200
15:18:00
CHIX
3075188828431
2
133.2200
15:18:00
CHIX
3075188828432
2,438
133.2200
15:18:00
XLON
E05QYA14rhHt
2,066
133.2200
15:18:00
XLON
E05QYA14rhHv
803
133.2200
15:18:00
XLON
E05QYA14rhHx
275
133.2200
15:18:00
CHIX
3075188828433
275
133.2200
15:18:00
CHIX
3075188828434
275
133.2200
15:18:00
CHIX
3075188828435
275
133.2200
15:18:00
CHIX
3075188828436
275
133.2200
15:18:00
CHIX
3075188828437
275
133.2200
15:18:00
CHIX
3075188828438
186
133.2200
15:18:00
CHIX
3075188828439
275
133.2200
15:18:00
CHIX
3075188828440
275
133.2200
15:18:00
CHIX
3075188828441
275
133.2200
15:18:00
CHIX
3075188828442
275
133.2200
15:18:00
CHIX
3075188828443
275
133.2200
15:18:00
CHIX
3075188828444
275
133.2200
15:18:00
CHIX
3075188828445
275
133.2200
15:18:00
CHIX
3075188828446
275
133.2200
15:18:00
CHIX
3075188828447
40
133.2200
15:18:00
CHIX
3075188828448
5,426
133.2000
15:18:00
XLON
E05QYA14rhIP
1,487
133.2000
15:18:00
XLON
E05QYA14rhIR
4,348
133.1600
15:18:40
CHIX
3075188828582
5,061
133.1400
15:18:41
XLON
E05QYA14riUK
6,488
133.1400
15:18:41
XLON
E05QYA14riUM
3,324
133.0600
15:18:42
XLON
E05QYA14rifi
3,780
133.0200
15:19:53
XLON
E05QYA14rknP
5,405
133.0000
15:19:53
XLON
E05QYA14rknm
1,451
133.0000
15:19:53
XLON
E05QYA14rkno
1,814
133.0000
15:19:53
XLON
E05QYA14rknq
2,944
133.0000
15:19:53
XLON
E05QYA14rkns
800
133.0000
15:19:53
XLON
E05QYA14rknw
4,246
132.9400
15:19:57
BATE
254078906784
3,915
132.9000
15:21:01
XLON
E05QYA14rnAT
3,859
132.8800
15:21:08
XLON
E05QYA14rnWF
668
132.8800
15:21:27
XLON
E05QYA14roE3
4,407
132.8800
15:21:27
XLON
E05QYA14roE5
4,592
133.0600
15:22:00
XLON
E05QYA14rqAU
408
133.0600
15:22:00
XLON
E05QYA14rqAW
4,592
133.0600
15:22:05
XLON
E05QYA14rqZM
2,426
133.0600
15:22:05
XLON
E05QYA14rqZa
4,629
133.0400
15:22:16
XLON
E05QYA14rrI4
1,030
133.0400
15:22:16
XLON
E05QYA14rrI7
571
133.0400
15:22:16
BATE
254078907170
1,506
133.0400
15:22:16
CHIX
3075188829546
580
133.0200
15:22:16
BATE
254078907173
1,529
133.0200
15:22:16
CHIX
3075188829549
5,746
133.0200
15:22:16
XLON
E05QYA14rrIj
4,258
132.9600
15:23:01
XLON
E05QYA14rtOn
1,003
132.9400
15:23:02
XLON
E05QYA14rtSK
4,375
132.9400
15:23:02
XLON
E05QYA14rtSN
6,299
132.9400
15:23:02
XLON
E05QYA14rtSP
368
132.9200
15:23:13
XLON
E05QYA14rtx6
711
132.9200
15:23:13
XLON
E05QYA14rtxm
2,795
132.9200
15:23:13
XLON
E05QYA14rtxx
4,280
132.9000
15:23:43
XLON
E05QYA14rvNf
4,299
132.9000
15:23:43
XLON
E05QYA14rvNh
1,378
132.9200
15:25:03
XLON
E05QYA14ryDG
2,622
132.9200
15:25:03
XLON
E05QYA14ryDI
2,859
132.9200
15:25:03
XLON
E05QYA14ryDO
134
132.9200
15:25:03
XLON
E05QYA14ryDQ
1,007
132.9200
15:25:03
XLON
E05QYA14ryDU
134
132.9200
15:25:03
XLON
E05QYA14ryDW
68
132.9200
15:25:03
CHIX
3075188830117
68
132.9200
15:25:03
BATE
254078907568
68
132.9200
15:25:03
CHIX
3075188830118
68
132.9200
15:25:03
CHIX
3075188830119
68
132.9200
15:25:03
CHIX
3075188830120
68
132.9200
15:25:03
CHIX
3075188830121
68
132.9200
15:25:03
CHIX
3075188830122
68
132.9200
15:25:03
CHIX
3075188830123
68
132.9200
15:25:03
CHIX
3075188830124
68
132.9200
15:25:03
CHIX
3075188830125
8
132.9200
15:25:03
CHIX
3075188830126
68
132.9200
15:25:03
BATE
254078907569
68
132.9200
15:25:03
BATE
254078907570
1,141
132.9200
15:25:03
XLON
E05QYA14ryDb
2,736
132.9200
15:25:03
XLON
E05QYA14ryDf
4,136
132.9200
15:25:03
XLON
E05QYA14ryDq
2,000
132.9200
15:25:13
XLON
E05QYA14ryd0
2,136
132.9200
15:25:14
XLON
E05QYA14ryfi
4,416
132.9200
15:25:14
XLON
E05QYA14ryfo
1,179
132.9000
15:25:14
XLON
E05QYA14ryg8
2,663
132.9000
15:25:14
XLON
E05QYA14rygB
2,575
133.0200
15:25:53
XLON
E05QYA14rzuQ
836
133.0200
15:25:53
XLON
E05QYA14rzuY
4,174
133.0000
15:25:53
XLON
E05QYA14rzvB
3,389
133.0000
15:25:53
XLON
E05QYA14rzvD
3,728
132.9600
15:26:01
CHIX
3075188830282
498
132.9800
15:26:41
XLON
E05QYA14s1ZT
2,732
132.9800
15:26:41
XLON
E05QYA14s1ZX
498
132.9800
15:26:41
XLON
E05QYA14s1ZZ
134
132.9600
15:26:41
XLON
E05QYA14s1aV
3,444
132.9600
15:26:41
XLON
E05QYA14s1aX
3,619
132.9600
15:26:41
XLON
E05QYA14s1aZ
5,002
133.0200
15:27:52
XLON
E05QYA14s3pd
1,228
133.1200
15:29:11
XLON
E05QYA14s6Cs
84
133.1400
15:29:22
BATE
254078908221
4,000
133.1400
15:29:23
XLON
E05QYA14s6pG
224
133.1400
15:29:23
CHIX
3075188831010
84
133.1400
15:29:23
BATE
254078908230
224
133.1400
15:29:23
CHIX
3075188831015
224
133.1400
15:29:23
CHIX
3075188831016
224
133.1400
15:29:23
CHIX
3075188831017
224
133.1400
15:29:23
CHIX
3075188831018
224
133.1400
15:29:23
CHIX
3075188831019
224
133.1400
15:29:23
CHIX
3075188831020
224
133.1400
15:29:23
CHIX
3075188831021
224
133.1400
15:29:23
CHIX
3075188831022
224
133.1400
15:29:23
CHIX
3075188831023
224
133.1400
15:29:23
CHIX
3075188831024
80
133.1400
15:29:23
CHIX
3075188831025
84
133.1400
15:29:23
BATE
254078908231
84
133.1400
15:29:23
BATE
254078908232
4,000
133.1400
15:29:23
XLON
E05QYA14s6pR
224
133.1400
15:29:23
CHIX
3075188831026
84
133.1400
15:29:23
BATE
254078908233
4,000
133.1400
15:29:23
XLON
E05QYA14s6pX
2,000
133.1400
15:29:24
XLON
E05QYA14s6pz
2,000
133.1400
15:29:24
XLON
E05QYA14s6q8
2,000
133.1400
15:29:24
XLON
E05QYA14s6qq
2,000
133.1400
15:29:24
XLON
E05QYA14s6rK
2,000
133.1400
15:29:25
XLON
E05QYA14s6rp
966
133.1400
15:29:25
XLON
E05QYA14s6rr
224
133.1400
15:29:25
CHIX
3075188831027
84
133.1400
15:29:25
BATE
254078908238
84
133.1400
15:29:25
BATE
254078908239
224
133.1400
15:29:25
CHIX
3075188831032
3,072
133.1200
15:29:25
XLON
E05QYA14s6s5
448
133.1200
15:29:25
XLON
E05QYA14s6s7
3,512
133.1200
15:29:25
XLON
E05QYA14s6s9
2,500
133.1400
15:29:25
XLON
E05QYA14s6sE
3,473
133.0800
15:29:49
XLON
E05QYA14s7Mi
3,453
133.0800
15:29:49
CHIX
3075188831092
3,827
133.0600
15:29:59
CHIX
3075188831134
1,564
133.0400
15:30:01
XLON
E05QYA14s87R
4,345
133.0400
15:30:01
XLON
E05QYA14s87T
3,017
133.0400
15:30:33
XLON
E05QYA14s9DW
988
133.0400
15:30:33
XLON
E05QYA14s9Dd
5,000
133.1800
15:31:50
XLON
E05QYA14sBox
2,970
133.1800
15:31:50
XLON
E05QYA14sBp0
2,121
133.1800
15:31:50
CHIX
3075188831569
2,217
133.1800
15:31:50
XLON
E05QYA14sBp5
10,895
133.1800
15:31:57
XLON
E05QYA14sBuo
5,371
133.1800
15:31:57
XLON
E05QYA14sBuq
470
133.1800
15:31:57
XLON
E05QYA14sBus
3,945
133.1600
15:31:59
CHIX
3075188831589
3,729
133.1800
15:32:44
XLON
E05QYA14sDJM
3,426
133.1800
15:32:44
XLON
E05QYA14sDJQ
3,783
133.1400
15:32:52
XLON
E05QYA14sDgl
4,107
133.1800
15:33:07
XLON
E05QYA14sEDa
4,033
133.1600
15:33:08
XLON
E05QYA14sEFN
3,590
133.1600
15:33:08
XLON
E05QYA14sEFP
3,413
133.1000
15:33:56
XLON
E05QYA14sFag
3,537
133.1000
15:33:56
XLON
E05QYA14sFak
3,756
133.0600
15:34:09
XLON
E05QYA14sG0b
4,038
133.1000
15:34:29
XLON
E05QYA14sGdx
4,020
133.0600
15:34:33
XLON
E05QYA14sGkz
3,519
133.0600
15:34:33
XLON
E05QYA14sGl1
573
133.0400
15:34:35
CHIX
3075188832109
2,903
133.0400
15:34:36
CHIX
3075188832115
3,442
133.0200
15:34:59
XLON
E05QYA14sHXb
3,346
133.0200
15:35:13
CHIX
3075188832218
164
133.0200
15:35:13
CHIX
3075188832219
3,936
133.0000
15:35:29
CHIX
3075188832281
3,437
133.0200
15:36:11
BATE
254078909300
7,127
133.0200
15:36:11
CHIX
3075188832464
3,506
133.0200
15:36:11
XLON
E05QYA14sJPX
134
133.0200
15:36:30
XLON
E05QYA14sK8B
3,397
133.0200
15:36:30
XLON
E05QYA14sK8E
1,101
133.0000
15:36:32
XLON
E05QYA14sKHI
4,860
133.0200
15:37:44
XLON
E05QYA14sMNf
5,675
133.0200
15:37:44
XLON
E05QYA14sMNP
3,710
133.0200
15:37:44
XLON
E05QYA14sMNR
3,681
133.0200
15:37:44
XLON
E05QYA14sMNT
3,524
133.0200
15:37:44
XLON
E05QYA14sMNV
4,382
133.0200
15:37:44
XLON
E05QYA14sMNZ
1,511
133.0200
15:37:44
CHIX
3075188832827
572
133.0200
15:37:44
BATE
254078909552
451
132.9600
15:38:39
XLON
E05QYA14sNxn
3,727
132.9600
15:38:39
XLON
E05QYA14sNxp
3,382
132.9600
15:38:39
XLON
E05QYA14sNxr
2,012
132.9600
15:38:39
CHIX
3075188833009
763
132.9600
15:38:39
BATE
254078909672
7,793
132.9600
15:39:22
XLON
E05QYA14sPUP
3,700
132.9600
15:39:22
XLON
E05QYA14sPUT
2,075
132.9600
15:39:22
CHIX
3075188833158
555
132.9600
15:39:22
BATE
254078909789
231
132.9600
15:39:22
BATE
254078909790
3,564
132.9400
15:39:25
XLON
E05QYA14sPZ9
675
132.8800
15:40:41
XLON
E05QYA14sSGx
235
132.8800
15:40:41
BATE
254078910017
1,872
132.8800
15:40:41
CHIX
3075188833451
1,106
132.8800
15:40:41
CHIX
3075188833452
659
132.8800
15:40:41
BATE
254078910018
1,540
132.8800
15:40:41
XLON
E05QYA14sSH0
370
132.8800
15:40:41
XLON
E05QYA14sSH2
1,141
132.9200
15:41:01
BATE
254078910060
3,008
132.9200
15:41:01
CHIX
3075188833531
11,303
132.9200
15:41:01
XLON
E05QYA14sSt7
4,238
132.9200
15:41:01
XLON
E05QYA14sStD
3,659
132.9000
15:41:01
XLON
E05QYA14sSth
8,424
132.8400
15:42:08
XLON
E05QYA14sUTQ
4,125
132.8400
15:42:08
XLON
E05QYA14sUTS
2,242
132.8400
15:42:08
CHIX
3075188833727
850
132.8400
15:42:08
BATE
254078910217
3,012
132.8800
15:42:46
XLON
E05QYA14sVJ6
938
132.8800
15:42:46
XLON
E05QYA14sVJA
3,673
132.8800
15:42:46
XLON
E05QYA14sVJC
3,559
132.8800
15:42:46
CHIX
3075188833852
3,485
132.8400
15:43:45
XLON
E05QYA14sWkw
3,901
132.8400
15:43:45
CHIX
3075188833978
2,725
132.8400
15:43:45
CHIX
3075188833983
1,587
132.8400
15:43:45
CHIX
3075188833984
638
132.8400
15:43:45
CHIX
3075188833985
5,903
132.8200
15:43:45
XLON
E05QYA14sWmK
730
132.8200
15:43:45
XLON
E05QYA14sWmN
3,259
132.8400
15:44:48
XLON
E05QYA14sYQM
5,406
132.8400
15:44:48
XLON
E05QYA14sYQO
2,306
132.8400
15:44:48
CHIX
3075188834186
874
132.8400
15:44:48
BATE
254078910502
1,816
132.8200
15:44:50
XLON
E05QYA14sYT0
3,973
132.8200
15:44:50
XLON
E05QYA14sYT2
1,541
132.8200
15:44:50
CHIX
3075188834192
584
132.8200
15:44:50
XLON
E05QYA14sYTO
3,533
132.8000
15:45:05
XLON
E05QYA14sYqy
3,498
132.8000
15:45:05
XLON
E05QYA14sYr0
1,853
132.7600
15:45:46
XLON
E05QYA14saS5
667
132.7600
15:45:46
XLON
E05QYA14saS7
3,370
132.7800
15:45:54
XLON
E05QYA14sagQ
4,084
132.8000
15:46:22
XLON
E05QYA14sbWK
810
132.8000
15:46:22
XLON
E05QYA14sbWM
4,209
132.8000
15:46:22
XLON
E05QYA14sbWQ
10,542
132.8200
15:47:07
XLON
E05QYA14scX2
2,806
132.8200
15:47:07
CHIX
3075188834769
672
132.8200
15:47:07
BATE
254078910898
392
132.8200
15:47:07
XLON
E05QYA14scXF
6,608
132.8000
15:47:31
XLON
E05QYA14scwN
3,543
132.7600
15:48:01
XLON
E05QYA14sdgS
3,566
132.7600
15:48:01
XLON
E05QYA14sdgU
736
132.7600
15:48:02
CHIX
3075188834958
1,375
132.7600
15:48:02
XLON
E05QYA14sdjo
250
132.7600
15:48:02
BATE
254078911049
350
132.7600
15:48:02
CHIX
3075188834959
250
132.7600
15:48:02
CHIX
3075188834960
1,262
132.7600
15:48:06
CHIX
3075188834963
6,699
132.7800
15:48:34
XLON
E05QYA14sein
6,473
132.7800
15:49:00
XLON
E05QYA14sfOF
161
132.7800
15:49:00
CHIX
3075188835122
653
132.7800
15:49:00
BATE
254078911181
1,562
132.7800
15:49:00
CHIX
3075188835123
4,211
132.8000
15:49:16
XLON
E05QYA14sfre
6,263
132.8800
15:50:01
XLON
E05QYA14shAd
59
132.8800
15:50:01
XLON
E05QYA14shAf
1,682
132.8800
15:50:01
CHIX
3075188835332
3,174
132.8800
15:50:01
CHIX
3075188835335
638
132.8800
15:50:01
BATE
254078911335
1,413
132.8800
15:50:01
CHIX
3075188835336
5,868
132.8600
15:50:04
XLON
E05QYA14shHe
1,562
132.8600
15:50:04
CHIX
3075188835358
592
132.8600
15:50:04
BATE
254078911351
4,681
132.9000
15:51:07
XLON
E05QYA14sjKr
134
132.9000
15:51:07
XLON
E05QYA14sjKw
2,000
132.9000
15:51:07
XLON
E05QYA14sjMC
10,144
132.9200
15:51:23
XLON
E05QYA14sjrP
2,699
132.9200
15:51:23
CHIX
3075188835747
1,024
132.9200
15:51:23
BATE
254078911637
5,272
132.8800
15:51:25
XLON
E05QYA14sjvg
4,331
132.8800
15:51:25
CHIX
3075188835777
994
132.8600
15:52:16
CHIX
3075188835970
584
132.8600
15:52:16
BATE
254078911789
5,794
132.8600
15:52:16
XLON
E05QYA14slMj
548
132.8600
15:52:16
XLON
E05QYA14slMu
68
132.8600
15:53:10
BATE
254078911894
1,180
132.8600
15:53:11
XLON
E05QYA14smkK
820
132.8600
15:53:12
XLON
E05QYA14smkd
423
132.8200
15:53:23
CHIX
3075188836131
1,577
132.8200
15:53:23
CHIX
3075188836132
4,000
132.8200
15:53:26
XLON
E05QYA14sn7B
722
132.8200
15:53:26
XLON
E05QYA14sn7D
160
132.8200
15:53:26
BATE
254078911919
3,008
132.8200
15:53:26
CHIX
3075188836134
423
132.8200
15:53:26
CHIX
3075188836137
423
132.8200
15:53:26
CHIX
3075188836138
423
132.8200
15:53:26
CHIX
3075188836139
41
132.8200
15:53:26
CHIX
3075188836140
60
132.8200
15:53:26
XLON
E05QYA14sn7Q
4,523
132.8200
15:53:30
XLON
E05QYA14snCv
3,354
132.8200
15:53:30
XLON
E05QYA14snCx
244
132.8200
15:53:30
XLON
E05QYA14snD8
3,484
132.8000
15:53:42
XLON
E05QYA14sna7
2,803
132.8000
15:53:42
XLON
E05QYA14sna9
737
132.8000
15:53:42
XLON
E05QYA14snaC
3,998
132.7800
15:54:23
XLON
E05QYA14soZj
780
132.7800
15:54:23
XLON
E05QYA14soZm
4,540
132.7800
15:54:23
XLON
E05QYA14soZq
3,911
132.7800
15:54:23
BATE
254078912088
3,336
132.7600
15:54:33
XLON
E05QYA14soye
2,000
132.7600
15:54:59
CHIX
3075188836589
2,000
132.7600
15:55:00
CHIX
3075188836593
2,000
132.7600
15:55:00
CHIX
3075188836596
1,282
132.7600
15:55:00
CHIX
3075188836600
2,007
132.7600
15:55:23
XLON
E05QYA14sqhv
1,389
132.7600
15:55:23
XLON
E05QYA14sqhx
4,761
132.7600
15:55:23
XLON
E05QYA14sqhz
924
132.7400
15:55:23
XLON
E05QYA14sqiY
3,999
132.7400
15:55:23
XLON
E05QYA14sqic
3,420
132.7400
15:55:58
CHIX
3075188836814
3,677
132.7200
15:56:06
XLON
E05QYA14srjn
19
132.7200
15:56:06
XLON
E05QYA14srjp
5,210
132.7000
15:56:16
XLON
E05QYA14ss4Y
5,086
132.6800
15:56:21
XLON
E05QYA14ssBU
4,755
132.6800
15:56:21
XLON
E05QYA14ssBW
3,845
132.6600
15:57:01
CHIX
3075188837082
5,190
132.7200
15:57:45
XLON
E05QYA14suWT
4,133
132.8400
15:57:58
CHIX
3075188837223
4,133
132.8400
15:57:58
CHIX
3075188837224
1,646
132.8400
15:57:58
CHIX
3075188837225
4,133
132.8400
15:57:58
CHIX
3075188837226
1,454
132.8400
15:57:58
CHIX
3075188837227
5,481
132.8200
15:57:58
XLON
E05QYA14suqu
4,152
132.7600
15:58:28
XLON
E05QYA14svkJ
3,376
132.7600
15:58:28
BATE
254078912771
3,390
132.7600
15:58:28
BATE
254078912772
770
132.7600
15:58:28
XLON
E05QYA14svkM
3,790
132.6800
15:58:42
XLON
E05QYA14sw43
4,000
132.7800
16:00:19
XLON
E05QYA14szER
919
132.7800
16:00:19
CHIX
3075188837787
4,000
132.7800
16:00:19
XLON
E05QYA14szEZ
4,000
132.7800
16:00:19
XLON
E05QYA14szFn
919
132.7800
16:00:19
CHIX
3075188837788
2,771
132.7800
16:00:21
XLON
E05QYA14szT1
5,266
132.7800
16:00:32
XLON
E05QYA14sztO
5,266
132.7800
16:00:32
XLON
E05QYA14sztn
1,156
132.7800
16:00:37
XLON
E05QYA14t06R
4,843
132.7800
16:00:37
CHIX
3075188837888
5,020
132.7800
16:00:54
XLON
E05QYA14t0Om
6,885
132.8800
16:01:24
XLON
E05QYA14t1Bl
1,832
132.8800
16:01:24
CHIX
3075188838036
695
132.8800
16:01:24
BATE
254078913333
6,615
132.8600
16:01:24
XLON
E05QYA14t1CG
667
132.8600
16:01:24
BATE
254078913334
1,761
132.8600
16:01:24
CHIX
3075188838041
800
132.9200
16:02:14
BATE
254078913474
2,000
132.9200
16:02:15
BATE
254078913478
1,559
132.9400
16:02:22
XLON
E05QYA14t2sl
5,515
132.9400
16:02:22
BATE
254078913501
2,301
132.9400
16:02:22
XLON
E05QYA14t2sn
6,649
132.9000
16:02:40
XLON
E05QYA14t3Kq
1,769
132.9000
16:02:40
CHIX
3075188838336
671
132.9000
16:02:40
BATE
254078913562
804
132.9000
16:02:55
XLON
E05QYA14t3oR
2,940
132.9000
16:02:55
XLON
E05QYA14t3oU
225
132.9000
16:03:18
XLON
E05QYA14t4MQ
5,275
132.9000
16:03:18
XLON
E05QYA14t4MS
5,546
132.8800
16:03:31
XLON
E05QYA14t4kf
2,209
132.9200
16:04:40
XLON
E05QYA14t6U9
20,759
132.9800
16:05:16
XLON
E05QYA14t7U7
5,561
132.9800
16:05:16
XLON
E05QYA14t7UB
5,526
132.9800
16:05:16
CHIX
3075188838985
1,480
132.9800
16:05:16
CHIX
3075188838991
2,095
132.9800
16:05:16
BATE
254078913988
5,165
132.9800
16:05:16
BATE
254078913990
561
132.9800
16:05:16
BATE
254078913992
5,641
132.9600
16:05:16
XLON
E05QYA14t7UZ
1,892
132.9200
16:05:38
XLON
E05QYA14t88J
1,805
132.9200
16:05:39
XLON
E05QYA14t890
3,844
132.9000
16:05:54
XLON
E05QYA14t8f9
4,646
132.9000
16:06:47
XLON
E05QYA14tA7j
5,072
132.9000
16:06:54
XLON
E05QYA14tAHb
4,646
132.9000
16:06:54
XLON
E05QYA14tAHZ
4,646
132.9000
16:06:54
XLON
E05QYA14tAHp
4,713
132.9000
16:06:54
XLON
E05QYA14tAHr
1,313
132.9000
16:06:54
XLON
E05QYA14tAI0
30
132.9000
16:06:56
XLON
E05QYA14tAK3
1,164
132.8600
16:07:08
CHIX
3075188839452
2,214
132.8600
16:07:08
CHIX
3075188839453
3,408
132.8400
16:07:51
XLON
E05QYA14tBsI
503
132.8400
16:07:51
XLON
E05QYA14tBsK
3,096
132.8400
16:07:51
XLON
E05QYA14tBsM
679
132.8400
16:07:51
XLON
E05QYA14tBsP
1,747
132.8400
16:07:51
XLON
E05QYA14tBsR
433
132.8400
16:07:51
CHIX
3075188839628
3,599
132.8400
16:08:03
XLON
E05QYA14tCAo
3,229
132.8400
16:08:03
CHIX
3075188839689
372
132.8200
16:08:16
XLON
E05QYA14tCjy
4,234
132.8200
16:08:16
XLON
E05QYA14tCk0
1,265
132.8200
16:08:36
CHIX
3075188839823
2,500
132.8200
16:08:36
XLON
E05QYA14tDLK
8,668
132.8200
16:09:06
XLON
E05QYA14tDzl
4,124
132.8200
16:09:06
XLON
E05QYA14tDzn
875
132.8200
16:09:06
BATE
254078914662
2,307
132.8200
16:09:06
CHIX
3075188839902
5,652
132.8000
16:09:07
XLON
E05QYA14tE2A
4,040
132.8000
16:09:07
CHIX
3075188839920
8,212
132.8000
16:10:02
XLON
E05QYA14tFmz
972
132.8000
16:10:02
CHIX
3075188840144
1,213
132.8000
16:10:05
XLON
E05QYA14tFud
2,674
132.8000
16:10:05
XLON
E05QYA14tFuf
4,102
132.8000
16:10:19
XLON
E05QYA14tGTe
1,507
132.7800
16:10:42
XLON
E05QYA14tH88
2,668
132.7800
16:10:42
XLON
E05QYA14tH8A
3,531
132.7800
16:10:42
XLON
E05QYA14tH8C
3,483
132.7800
16:10:43
XLON
E05QYA14tH9x
456
132.7400
16:11:01
XLON
E05QYA14tHaS
4,354
132.7400
16:11:19
XLON
E05QYA14tHxN
3,750
132.7400
16:11:19
XLON
E05QYA14tHxP
3,478
132.7400
16:11:19
XLON
E05QYA14tHxR
3,475
132.7400
16:12:04
XLON
E05QYA14tIwl
541
132.7400
16:12:04
XLON
E05QYA14tIwn
3,078
132.7400
16:12:04
XLON
E05QYA14tIwp
622
132.7400
16:12:04
XLON
E05QYA14tIwr
4,269
132.7400
16:12:04
XLON
E05QYA14tIwt
1,225
132.7400
16:12:05
XLON
E05QYA14tJ0I
5,925
132.7400
16:12:05
CHIX
3075188840739
3,771
132.7200
16:12:31
XLON
E05QYA14tJtp
3,986
132.7200
16:12:31
BATE
254078915262
843
132.7200
16:12:33
XLON
E05QYA14tJww
2,500
132.7200
16:12:37
XLON
E05QYA14tK1O
5,566
132.7200
16:12:55
XLON
E05QYA14tKXd
3,674
132.7000
16:13:13
XLON
E05QYA14tL2u
3,490
132.7000
16:13:13
XLON
E05QYA14tL2y
3,818
132.6600
16:13:20
BATE
254078915443
6,756
132.6000
16:13:57
XLON
E05QYA14tM7M
3,716
132.6000
16:13:57
XLON
E05QYA14tM7O
2,479
132.6000
16:13:57
XLON
E05QYA14tM80
7,340
132.6000
16:14:26
XLON
E05QYA14tN6I
3,636
132.6000
16:14:33
CHIX
3075188841481
2,113
132.6000
16:14:33
CHIX
3075188841482
1,207
132.5800
16:15:04
XLON
E05QYA14tOMS
5,670
132.5800
16:15:04
XLON
E05QYA14tOMU
2,389
132.5800
16:15:04
XLON
E05QYA14tOMW
1,207
132.5800
16:15:04
XLON
E05QYA14tOMY
5,535
132.5600
16:15:11
XLON
E05QYA14tOfh
3,486
132.5800
16:15:30
XLON
E05QYA14tPBQ
837
132.5800
16:15:30
XLON
E05QYA14tPBS
2,684
132.5800
16:15:30
XLON
E05QYA14tPCd
3,626
132.5600
16:15:33
XLON
E05QYA14tPIz
3,738
132.5600
16:15:55
XLON
E05QYA14tPoZ
2,159
132.5600
16:16:20
BATE
254078916040
1,842
132.5600
16:16:26
BATE
254078916044
108
132.5600
16:16:32
BATE
254078916056
2,000
132.5600
16:16:33
XLON
E05QYA14tQwX
1,597
132.5600
16:16:33
XLON
E05QYA14tQwn
373
132.5600
16:16:33
XLON
E05QYA14tQwp
820
132.5600
16:17:17
CHIX
3075188842234
2,000
132.5600
16:17:17
CHIX
3075188842236
880
132.5600
16:17:36
CHIX
3075188842315
1,459
132.5600
16:17:36
CHIX
3075188842318
1,403
132.5600
16:17:36
BATE
254078916262
660
132.5600
16:17:36
BATE
254078916263
284
132.5600
16:17:36
CHIX
3075188842319
13,903
132.5600
16:17:36
XLON
E05QYA14tSEC
5,331
132.5600
16:17:36
XLON
E05QYA14tSEE
1,215
132.5600
16:17:36
XLON
E05QYA14tSEG
5,666
132.5200
16:17:39
XLON
E05QYA14tSL4
862
132.5200
16:17:39
XLON
E05QYA14tSL6
5,446
132.5200
16:17:39
XLON
E05QYA14tSL8
11,062
132.4800
16:18:39
XLON
E05QYA14tUAA
831
132.4800
16:18:39
XLON
E05QYA14tUAC
1,331
132.4800
16:18:39
CHIX
3075188842659
1,834
132.4800
16:18:39
CHIX
3075188842660
1,200
132.4800
16:18:39
XLON
E05QYA14tUAL
5,487
132.4800
16:18:42
XLON
E05QYA14tUEi
4,445
132.4600
16:18:54
XLON
E05QYA14tUWj
4,548
132.4200
16:19:04
BATE
254078916576
7,726
132.4200
16:19:36
XLON
E05QYA14tVvB
6,038
132.4200
16:19:36
XLON
E05QYA14tVvD
252
132.4200
16:19:36
BATE
254078916757
528
132.4200
16:19:36
BATE
254078916758
2,056
132.4200
16:19:36
CHIX
3075188842953
7,976
132.4000
16:19:57
XLON
E05QYA14tWZV
326
132.4000
16:19:57
BATE
254078916825
479
132.4000
16:19:57
BATE
254078916826
2,122
132.4000
16:19:57
CHIX
3075188843032
3
132.4000
16:20:06
BATE
254078916922
5,644
132.4000
16:20:06
BATE
254078916923
1,033
132.4000
16:20:13
XLON
E05QYA14tX9v
4,211
132.4000
16:20:13
XLON
E05QYA14tXA5
8,028
132.4200
16:20:33
XLON
E05QYA14tXe2
2,137
132.4200
16:20:33
CHIX
3075188843250
810
132.4200
16:20:33
BATE
254078917033
4,000
132.4200
16:22:05
XLON
E05QYA14taa0
199
132.4200
16:22:05
CHIX
3075188843733
75
132.4200
16:22:05
BATE
254078917422
134
132.4200
16:22:05
XLON
E05QYA14taa6
199
132.4200
16:22:05
CHIX
3075188843734
199
132.4200
16:22:05
CHIX
3075188843735
199
132.4200
16:22:05
CHIX
3075188843736
199
132.4200
16:22:05
CHIX
3075188843737
199
132.4200
16:22:05
CHIX
3075188843738
199
132.4200
16:22:05
CHIX
3075188843739
199
132.4200
16:22:05
CHIX
3075188843740
199
132.4200
16:22:05
CHIX
3075188843741
199
132.4200
16:22:05
CHIX
3075188843742
199
132.4200
16:22:05
CHIX
3075188843743
199
132.4200
16:22:05
CHIX
3075188843744
199
132.4200
16:22:05
CHIX
3075188843745
199
132.4200
16:22:05
CHIX
3075188843746
199
132.4200
16:22:05
CHIX
3075188843747
199
132.4200
16:22:05
CHIX
3075188843748
199
132.4200
16:22:05
CHIX
3075188843749
199
132.4200
16:22:05
CHIX
3075188843750
199
132.4200
16:22:05
CHIX
3075188843751
199
132.4200
16:22:05
CHIX
3075188843752
199
132.4200
16:22:05
CHIX
3075188843753
199
132.4200
16:22:05
CHIX
3075188843754
199
132.4200
16:22:05
CHIX
3075188843755
199
132.4200
16:22:05
CHIX
3075188843756
199
132.4200
16:22:05
CHIX
3075188843757
199
132.4200
16:22:05
CHIX
3075188843758
199
132.4200
16:22:05
CHIX
3075188843759
199
132.4200
16:22:05
CHIX
3075188843760
199
132.4200
16:22:05
CHIX
3075188843761
199
132.4200
16:22:05
CHIX
3075188843762
199
132.4200
16:22:05
CHIX
3075188843763
199
132.4200
16:22:05
CHIX
3075188843764
199
132.4200
16:22:05
CHIX
3075188843765
199
132.4200
16:22:05
CHIX
3075188843766
199
132.4200
16:22:05
CHIX
3075188843767
199
132.4200
16:22:05
CHIX
3075188843768
199
132.4200
16:22:05
CHIX
3075188843769
199
132.4200
16:22:05
CHIX
3075188843770
137
132.4200
16:22:05
CHIX
3075188843771
75
132.4200
16:22:05
BATE
254078917423
75
132.4200
16:22:05
BATE
254078917424
75
132.4200
16:22:05
BATE
254078917425
75
132.4200
16:22:05
BATE
254078917426
75
132.4200
16:22:05
BATE
254078917427
75
132.4200
16:22:05
BATE
254078917428
75
132.4200
16:22:05
BATE
254078917429
75
132.4200
16:22:05
BATE
254078917430
75
132.4200
16:22:05
BATE
254078917431
75
132.4200
16:22:05
BATE
254078917432
75
132.4200
16:22:05
BATE
254078917433
75
132.4200
16:22:05
BATE
254078917434
75
132.4200
16:22:05
BATE
254078917435
75
132.4200
16:22:05
BATE
254078917436
75
132.4200
16:22:05
BATE
254078917437
75
132.4200
16:22:05
BATE
254078917438
75
132.4200
16:22:05
BATE
254078917439
75
132.4200
16:22:05
BATE
254078917440
75
132.4200
16:22:05
BATE
254078917441
75
132.4200
16:22:05
BATE
254078917442
75
132.4200
16:22:05
BATE
254078917443
75
132.4200
16:22:05
BATE
254078917444
75
132.4200
16:22:05
BATE
254078917445
75
132.4200
16:22:05
BATE
254078917446
75
132.4200
16:22:05
BATE
254078917447
75
132.4200
16:22:05
BATE
254078917448
75
132.4200
16:22:05
BATE
254078917449
75
132.4200
16:22:05
BATE
254078917450
75
132.4200
16:22:05
BATE
254078917451
75
132.4200
16:22:05
BATE
254078917452
75
132.4200
16:22:05
BATE
254078917453
75
132.4200
16:22:05
BATE
254078917454
75
132.4200
16:22:05
BATE
254078917455
75
132.4200
16:22:05
BATE
254078917456
75
132.4200
16:22:05
BATE
254078917457
75
132.4200
16:22:05
BATE
254078917458
75
132.4200
16:22:05
BATE
254078917459
75
132.4200
16:22:05
BATE
254078917460
75
132.4200
16:22:05
BATE
254078917461
75
132.4200
16:22:05
BATE
254078917462
75
132.4200
16:22:05
BATE
254078917463
75
132.4200
16:22:05
BATE
254078917464
75
132.4200
16:22:05
BATE
254078917465
75
132.4200
16:22:05
BATE
254078917466
75
132.4200
16:22:05
BATE
254078917467
75
132.4200
16:22:05
BATE
254078917468
75
132.4200
16:22:05
BATE
254078917469
75
132.4200
16:22:05
BATE
254078917470
75
132.4200
16:22:05
BATE
254078917471
75
132.4200
16:22:05
BATE
254078917472
75
132.4200
16:22:05
BATE
254078917473
75
132.4200
16:22:05
BATE
254078917474
75
132.4200
16:22:05
BATE
254078917475
75
132.4200
16:22:05
BATE
254078917476
75
132.4200
16:22:05
BATE
254078917477
75
132.4200
16:22:05
BATE
254078917478
75
132.4200
16:22:05
BATE
254078917479
75
132.4200
16:22:05
BATE
254078917480
75
132.4200
16:22:05
BATE
254078917481
75
132.4200
16:22:05
BATE
254078917482
75
132.4200
16:22:05
BATE
254078917483
75
132.4200
16:22:05
BATE
254078917484
75
132.4200
16:22:05
BATE
254078917485
75
132.4200
16:22:05
BATE
254078917486
75
132.4200
16:22:05
BATE
254078917487
75
132.4200
16:22:05
BATE
254078917488
75
132.4200
16:22:05
BATE
254078917489
75
132.4200
16:22:05
BATE
254078917490
75
132.4200
16:22:05
BATE
254078917491
75
132.4200
16:22:05
BATE
254078917492
75
132.4200
16:22:05
BATE
254078917493
75
132.4200
16:22:05
BATE
254078917494
75
132.4200
16:22:05
BATE
254078917495
75
132.4200
16:22:05
BATE
254078917496
75
132.4200
16:22:05
BATE
254078917497
75
132.4200
16:22:05
BATE
254078917498
75
132.4200
16:22:05
BATE
254078917499
75
132.4200
16:22:05
BATE
254078917500
75
132.4200
16:22:05
BATE
254078917501
75
132.4200
16:22:05
BATE
254078917502
75
132.4200
16:22:05
BATE
254078917503
75
132.4200
16:22:05
BATE
254078917504
75
132.4200
16:22:05
BATE
254078917505
75
132.4200
16:22:05
BATE
254078917506
75
132.4200
16:22:05
BATE
254078917507
75
132.4200
16:22:05
BATE
254078917508
75
132.4200
16:22:05
BATE
254078917509
75
132.4200
16:22:05
BATE
254078917510
75
132.4200
16:22:05
BATE
254078917511
32
132.4200
16:22:05
BATE
254078917512
3,866
132.4200
16:22:05
XLON
E05QYA14taa9
3,866
132.4200
16:22:05
XLON
E05QYA14taaF
4,274
132.4200
16:22:05
XLON
E05QYA14taaP
4,274
132.4200
16:22:07
XLON
E05QYA14tadf
8,303
132.5400
16:22:26
XLON
E05QYA14tbEO
9,270
132.5400
16:22:26
XLON
E05QYA14tbEQ
2,500
132.5400
16:22:26
XLON
E05QYA14tbEc
3,951
132.5400
16:22:26
XLON
E05QYA14tbEe
517
132.5400
16:22:32
CHIX
3075188843908
1,000
132.5400
16:22:32
CHIX
3075188843909
147
132.5400
16:22:33
CHIX
3075188843918
2,000
132.5400
16:22:34
CHIX
3075188843919
965
132.5400
16:22:34
CHIX
3075188843923
52
132.5800
16:23:00
XLON
E05QYA14tc7G
2,067
132.5800
16:23:00
XLON
E05QYA14tc7t
3,164
132.5800
16:23:00
XLON
E05QYA14tc7v
4,564
132.5800
16:23:00
XLON
E05QYA14tc83
719
132.5800
16:23:00
XLON
E05QYA14tc85
1,240
132.5800
16:23:00
XLON
E05QYA14tc87
4,856
132.5200
16:23:04
XLON
E05QYA14tcIp
4,509
132.5000
16:23:11
XLON
E05QYA14tcOu
1,097
132.4600
16:23:37
XLON
E05QYA14tczk
5,260
132.4600
16:23:37
BATE
254078917798
4,081
132.4600
16:23:37
XLON
E05QYA14tczm
304
132.4400
16:23:47
BATE
254078917824
91
132.4200
16:23:57
XLON
E05QYA14tdUl
8,077
132.4200
16:23:57
XLON
E05QYA14tdUt
2,174
132.4200
16:23:57
CHIX
3075188844325
824
132.4200
16:23:57
BATE
254078917886
4,733
132.4000
16:24:11
XLON
E05QYA14tdv0
5,003
132.4000
16:24:12
BATE
254078917936
4,854
132.3800
16:24:27
XLON
E05QYA14teU5
4,667
132.3800
16:24:33
XLON
E05QYA14tegb
3,518
132.4600
16:25:19
CHIX
3075188844771
258
132.4600
16:25:19
CHIX
3075188844772
4,886
132.4600
16:25:19
XLON
E05QYA14tfyY
9,303
132.4600
16:25:19
XLON
E05QYA14tfyb
6,048
132.4600
16:25:19
XLON
E05QYA14tfyd
1,432
132.4600
16:25:19
BATE
254078918175
6,478
132.4200
16:25:42
BATE
254078918252
3,313
132.4200
16:25:42
CHIX
3075188844880
1,197
132.4200
16:25:45
CHIX
3075188844908
4,631
132.4200
16:25:50
CHIX
3075188844916
4,669
132.4200
16:25:59
XLON
E05QYA14th1K
4,119
132.4200
16:26:30
XLON
E05QYA14thlh
4,119
132.4200
16:26:34
XLON
E05QYA14thve
4,384
132.4200
16:26:34
XLON
E05QYA14thvg
879
132.4200
16:26:45
CHIX
3075188845233
679
132.4200
16:26:45
CHIX
3075188845240
591
132.4200
16:26:45
BATE
254078918501
1,434
132.4200
16:26:45
XLON
E05QYA14tiDP
3,241
132.4200
16:26:45
XLON
E05QYA14tiDR
5,066
132.4200
16:26:45
XLON
E05QYA14tiDV
788
132.4200
16:26:45
XLON
E05QYA14tiDZ
2,294
132.4000
16:27:01
XLON
E05QYA14tibD
2,058
132.4000
16:27:07
XLON
E05QYA14tiun
2,000
132.4200
16:27:09
BATE
254078918664
2,992
132.4200
16:27:10
BATE
254078918669
2,000
132.4200
16:27:25
XLON
E05QYA14tjYJ
2,787
132.4200
16:27:26
XLON
E05QYA14tjYQ
6,793
132.4200
16:27:26
XLON
E05QYA14tjYS
5,177
132.4200
16:27:37
XLON
E05QYA14tk2N
4,318
132.4600
16:27:52
XLON
E05QYA14tkUt
4,406
132.4400
16:27:57
XLON
E05QYA14tke9
3,844
132.4200
16:28:02
XLON
E05QYA14tks6
1,849
132.4400
16:28:14
CHIX
3075188845845
2,203
132.4400
16:28:14
CHIX
3075188845846
3,981
132.4400
16:28:23
XLON
E05QYA14tm6S
2,469
132.4800
16:28:46
XLON
E05QYA14tn3N
3,728
132.4800
16:28:46
XLON
E05QYA14tn3P
4,435
132.4800
16:28:46
XLON
E05QYA14tn3T
101
132.4800
16:28:46
BATE
254078919245
1,145
132.4800
16:28:46
CHIX
3075188846090
1,000
132.4800
16:28:46
CHIX
3075188846091
29
132.4800
16:28:46
CHIX
3075188846093
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEUFMUEFSEID
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement