REG - Vodafone Group Plc - Transaction in Own Shares
30 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
30 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,583,778
Highest price paid per share (pence):
135.60
Lowest price paid per share (pence):
132.72
Volume weighted average price paid per share (pence):
133.98
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 599,226,087 of its ordinary shares in treasury and has 28,217,609,691 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 March 2021 Morgan Stanley (as principal) elected to purchase 6,583,778 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 30 March 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
134.03
360,117
CHIX
134.03
1,017,650
XLON
133.97
5,206,011
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
5,564
133.7800
08:00:27
XLON
E05RHHB5NXEA
7,402
133.7800
08:00:27
XLON
E05RHHB5NXEC
669
133.7800
08:00:27
BATE
254078871624
1,444
133.7800
08:00:27
CHIX
3075188779078
2,550
133.7600
08:00:27
XLON
E05RHHB5NXEb
7,223
133.7600
08:00:27
XLON
E05RHHB5NXEX
6,776
133.7600
08:00:27
XLON
E05RHHB5NXEZ
2,412
133.7600
08:00:27
XLON
E05RHHB5NXEd
2,001
133.7600
08:00:27
XLON
E05RHHB5NXEf
4,244
133.7600
08:00:27
XLON
E05RHHB5NXEj
3,810
133.7000
08:01:20
XLON
E05RHHB5Nawb
2,668
133.7000
08:01:20
XLON
E05RHHB5Nawd
3,429
133.7000
08:01:20
XLON
E05RHHB5NawX
3,398
133.7000
08:01:20
XLON
E05RHHB5NawZ
1,827
133.7000
08:01:20
XLON
E05RHHB5Nawn
899
133.7000
08:01:20
XLON
E05RHHB5Naww
2,000
133.7000
08:01:20
XLON
E05RHHB5Nax3
61
133.7000
08:01:20
CHIX
3075188779228
741
133.7000
08:01:20
CHIX
3075188779229
4,003
133.9600
08:01:45
XLON
E05RHHB5NcQa
3,335
133.9600
08:01:45
XLON
E05RHHB5NcQc
3,513
133.9600
08:01:45
XLON
E05RHHB5NcQY
4,119
133.9600
08:01:45
CHIX
3075188779280
3,364
133.8600
08:03:00
XLON
E05RHHB5Nhgf
3,319
133.8600
08:03:00
XLON
E05RHHB5Nhgh
4,078
133.8600
08:03:00
XLON
E05RHHB5Nhgj
4,075
133.8600
08:03:00
CHIX
3075188779464
684
133.8400
08:03:00
XLON
E05RHHB5NhhB
5,422
133.8400
08:03:00
XLON
E05RHHB5NhhS
3,671
134.0600
08:04:29
XLON
E05RHHB5Nne0
4,495
134.0800
08:04:47
XLON
E05RHHB5NoQa
540
134.0800
08:04:47
BATE
254078872018
1,167
134.0800
08:04:47
CHIX
3075188779701
4,495
134.0800
08:04:47
XLON
E05RHHB5NoQn
5,453
134.0800
08:04:47
XLON
E05RHHB5NoQp
134
134.0800
08:04:47
XLON
E05RHHB5NoR0
422
134.0800
08:04:47
BATE
254078872019
118
134.0800
08:04:47
BATE
254078872020
422
134.0800
08:04:47
BATE
254078872021
1,167
134.0800
08:04:47
CHIX
3075188779702
1,167
134.0800
08:04:47
CHIX
3075188779703
540
134.0800
08:04:47
BATE
254078872022
4,361
134.0800
08:04:47
XLON
E05RHHB5NoRE
4,361
134.0800
08:04:47
XLON
E05RHHB5NoRJ
1,165
134.0800
08:04:47
CHIX
3075188779705
540
134.0800
08:04:47
BATE
254078872023
540
134.0800
08:04:48
BATE
254078872024
266
134.0800
08:04:48
BATE
254078872025
104
134.0800
08:04:48
BATE
254078872026
5,914
134.0400
08:04:53
XLON
E05RHHB5NoeU
3,889
134.0400
08:04:53
XLON
E05RHHB5NoeW
711
134.0400
08:04:53
BATE
254078872028
1,534
134.0400
08:04:53
CHIX
3075188779708
3,633
134.4200
08:06:20
XLON
E05RHHB5NtPV
4,000
134.3800
08:06:25
XLON
E05RHHB5Ntko
376
134.3800
08:06:25
CHIX
3075188779887
173
134.3800
08:06:25
BATE
254078872133
376
134.3800
08:06:25
CHIX
3075188779890
145
134.3800
08:06:25
CHIX
3075188779891
376
134.3800
08:06:25
CHIX
3075188779892
376
134.3800
08:06:25
CHIX
3075188779893
376
134.3800
08:06:25
CHIX
3075188779894
376
134.3800
08:06:25
CHIX
3075188779895
376
134.3800
08:06:25
CHIX
3075188779896
67
134.3800
08:06:25
CHIX
3075188779897
105
134.3800
08:06:25
BATE
254078872134
68
134.3800
08:06:25
BATE
254078872135
376
134.3800
08:06:25
CHIX
3075188779898
68
134.3800
08:06:25
BATE
254078872136
370
134.3800
08:06:28
CHIX
3075188779901
943
134.3800
08:06:28
XLON
E05RHHB5Ntvx
1,302
134.3800
08:06:28
XLON
E05RHHB5Ntvz
105
134.3800
08:06:28
BATE
254078872138
1,755
134.3800
08:06:28
XLON
E05RHHB5Ntw8
67
134.3800
08:06:28
BATE
254078872139
106
134.3800
08:06:28
BATE
254078872140
954
134.3800
08:06:29
XLON
E05RHHB5NtwP
4,549
134.3800
08:06:29
XLON
E05RHHB5NtwV
4,519
134.3800
08:06:29
XLON
E05RHHB5NtwZ
4,082
134.3800
08:06:29
XLON
E05RHHB5NtxW
134
134.3800
08:06:29
XLON
E05RHHB5Ntxb
4,295
134.3800
08:06:38
XLON
E05RHHB5NuGl
3,826
134.3800
08:06:38
XLON
E05RHHB5NuGn
8,800
134.3800
08:06:49
XLON
E05RHHB5Nueu
1,058
134.3800
08:06:49
BATE
254078872159
2,284
134.3800
08:06:49
CHIX
3075188779939
2,920
134.2800
08:06:59
CHIX
3075188779995
659
134.2800
08:06:59
CHIX
3075188779996
3,419
134.2800
08:06:59
XLON
E05RHHB5NvFs
1,183
134.3000
08:07:05
CHIX
3075188780027
2,344
134.3000
08:07:05
CHIX
3075188780028
2,599
134.2400
08:07:22
XLON
E05RHHB5NwdK
727
134.2400
08:07:22
XLON
E05RHHB5NwdM
3,676
134.2400
08:07:22
XLON
E05RHHB5NwdO
4,445
134.3200
08:07:55
XLON
E05RHHB5Ny59
6,071
134.3200
08:07:55
XLON
E05RHHB5Ny5J
1,538
134.3800
08:08:03
XLON
E05RHHB5NyV2
1,845
134.3800
08:08:03
XLON
E05RHHB5NyV7
438
134.3800
08:08:03
XLON
E05RHHB5NyV9
3,483
134.3800
08:08:03
XLON
E05RHHB5NyVB
3,521
134.3200
08:08:07
XLON
E05RHHB5Nyf9
3,392
134.2800
08:08:27
XLON
E05RHHB5NzKe
2,603
134.2800
08:08:27
XLON
E05RHHB5NzKg
891
134.2800
08:08:27
XLON
E05RHHB5NzKi
3,340
134.2600
08:08:41
CHIX
3075188780206
3,485
134.2600
08:08:41
CHIX
3075188780207
3,445
134.3400
08:09:00
XLON
E05RHHB5O0iw
1,496
134.3400
08:09:00
XLON
E05RHHB5O0iy
2,258
134.3400
08:09:00
XLON
E05RHHB5O0j1
3,822
134.2800
08:09:04
CHIX
3075188780302
4,019
134.2800
08:09:15
XLON
E05RHHB5O1bw
38
134.2600
08:09:38
BATE
254078872366
1,495
134.2600
08:09:38
BATE
254078872367
996
134.4000
08:10:38
XLON
E05RHHB5O5IC
6,775
134.5400
08:11:01
XLON
E05RHHB5O65C
6,696
134.5400
08:11:01
XLON
E05RHHB5O65E
1,758
134.5400
08:11:01
CHIX
3075188780568
1,732
134.5400
08:11:01
CHIX
3075188780570
815
134.5400
08:11:01
BATE
254078872468
805
134.5400
08:11:01
BATE
254078872469
1,440
134.5200
08:11:01
XLON
E05RHHB5O65u
6
134.5400
08:11:01
XLON
E05RHHB5O65s
1,800
134.5200
08:11:01
CHIX
3075188780571
834
134.5200
08:11:01
BATE
254078872470
5,497
134.5200
08:11:01
XLON
E05RHHB5O663
2,204
134.5000
08:11:03
XLON
E05RHHB5O6G8
1,247
134.5000
08:11:03
XLON
E05RHHB5O6GA
1,608
134.5000
08:11:03
XLON
E05RHHB5O6GC
2,787
134.5000
08:11:03
XLON
E05RHHB5O6GE
3,695
134.5000
08:11:31
XLON
E05RHHB5O7K9
3,613
134.5000
08:11:31
XLON
E05RHHB5O7KB
3,693
134.5000
08:11:31
XLON
E05RHHB5O7KD
7,309
134.5600
08:11:52
XLON
E05RHHB5O80x
3,495
134.6200
08:12:37
XLON
E05RHHB5O9fq
3,327
134.6200
08:12:37
XLON
E05RHHB5O9fs
3,851
134.6200
08:12:37
XLON
E05RHHB5O9fu
3,365
134.6200
08:12:37
CHIX
3075188780749
3,347
134.5600
08:12:44
CHIX
3075188780764
1,004
134.5200
08:12:49
CHIX
3075188780768
2,742
134.5200
08:12:49
CHIX
3075188780769
3,765
134.5200
08:13:15
CHIX
3075188780808
3,698
134.5200
08:13:15
CHIX
3075188780809
2,156
134.6600
08:14:54
XLON
E05RHHB5OEVB
1,385
134.6600
08:14:54
XLON
E05RHHB5OEVD
4,817
134.6600
08:14:54
XLON
E05RHHB5OEVJ
2,896
134.6600
08:14:54
XLON
E05RHHB5OEVN
1,921
134.6600
08:14:54
XLON
E05RHHB5OEVS
469
134.6600
08:14:54
XLON
E05RHHB5OEVU
6,000
134.6600
08:14:54
CHIX
3075188780924
971
134.6600
08:14:54
CHIX
3075188780925
892
134.6400
08:14:54
BATE
254078872709
1,000
134.6400
08:14:55
CHIX
3075188780928
926
134.6400
08:14:55
CHIX
3075188780929
7,423
134.6400
08:14:55
XLON
E05RHHB5OEau
4,990
134.6400
08:14:55
XLON
E05RHHB5OEaw
7,217
134.6000
08:15:02
XLON
E05RHHB5OF5d
3,935
134.6200
08:15:12
XLON
E05RHHB5OFNA
4,194
134.7600
08:16:11
XLON
E05RHHB5OHqN
3,644
134.7600
08:16:11
XLON
E05RHHB5OHqP
3,852
134.7600
08:16:11
XLON
E05RHHB5OHqR
4,034
134.7600
08:16:11
XLON
E05RHHB5OHqT
6,586
134.7600
08:16:11
XLON
E05RHHB5OHqV
750
134.8600
08:17:02
CHIX
3075188781163
60
134.8600
08:17:02
CHIX
3075188781164
750
134.8600
08:17:02
CHIX
3075188781165
60
134.8600
08:17:02
CHIX
3075188781166
741
134.8600
08:17:02
CHIX
3075188781167
4,000
134.8600
08:17:02
XLON
E05RHHB5OJAK
9
134.8600
08:17:02
CHIX
3075188781168
801
134.8600
08:17:02
CHIX
3075188781169
4,000
134.8600
08:17:02
XLON
E05RHHB5OJAT
4
134.8600
08:17:02
XLON
E05RHHB5OJAV
134
134.8600
08:17:02
XLON
E05RHHB5OJAe
810
134.8600
08:17:02
CHIX
3075188781170
810
134.8600
08:17:02
CHIX
3075188781171
594
134.8600
08:17:02
CHIX
3075188781172
216
134.8600
08:17:02
CHIX
3075188781173
158
134.8600
08:17:03
CHIX
3075188781176
153
134.8600
08:17:03
CHIX
3075188781177
230
134.8600
08:17:03
XLON
E05RHHB5OJB9
499
134.8600
08:17:03
CHIX
3075188781178
216
134.8600
08:17:03
CHIX
3075188781179
3,636
134.8600
08:17:03
XLON
E05RHHB5OJCo
24
134.8600
08:17:03
CHIX
3075188781180
109
134.8600
08:17:03
XLON
E05RHHB5OJD2
39
134.8600
08:17:03
XLON
E05RHHB5OJD4
2,391
134.8200
08:17:29
XLON
E05RHHB5OJpr
1,300
134.8200
08:17:29
XLON
E05RHHB5OJpt
3,494
134.8200
08:17:29
XLON
E05RHHB5OJpv
3,853
134.8000
08:17:43
XLON
E05RHHB5OKN0
576
134.7600
08:19:23
CHIX
3075188781314
266
134.7600
08:19:23
BATE
254078872983
576
134.7600
08:19:23
CHIX
3075188781315
266
134.7600
08:19:23
BATE
254078872984
266
134.7600
08:19:23
BATE
254078872985
576
134.7600
08:19:23
CHIX
3075188781316
4,000
134.7600
08:19:23
XLON
E05RHHB5OMrF
6,000
134.7600
08:19:23
XLON
E05RHHB5OMrH
266
134.7600
08:19:23
BATE
254078872986
4,000
134.7600
08:19:23
XLON
E05RHHB5OMrL
4,000
134.7600
08:19:23
XLON
E05RHHB5OMrP
4,000
134.7600
08:19:23
XLON
E05RHHB5OMrT
2,532
134.7600
08:19:23
XLON
E05RHHB5OMrX
4,842
134.7600
08:19:23
XLON
E05RHHB5OMrj
4,700
134.7600
08:19:23
XLON
E05RHHB5OMrn
142
134.7600
08:19:23
XLON
E05RHHB5OMrp
10
134.7600
08:19:23
XLON
E05RHHB5OMrr
688
134.7600
08:19:23
XLON
E05RHHB5OMrw
138
134.7600
08:19:23
XLON
E05RHHB5OMs2
2,397
134.6800
08:20:21
XLON
E05RHHB5OP08
671
134.7600
08:20:54
BATE
254078873060
27
134.7600
08:20:54
BATE
254078873061
6,984
134.7400
08:21:17
CHIX
3075188781427
3,290
134.8600
08:22:04
XLON
E05RHHB5OS1K
85
134.8400
08:22:04
XLON
E05RHHB5OS1n
4,621
134.8800
08:22:16
XLON
E05RHHB5OSNs
4,621
134.8800
08:22:16
XLON
E05RHHB5OSOD
452
134.9000
08:22:18
XLON
E05RHHB5OSWl
4,499
134.9000
08:22:18
XLON
E05RHHB5OSWn
4,499
134.9000
08:22:18
XLON
E05RHHB5OSWr
134
134.9000
08:22:18
XLON
E05RHHB5OSX2
318
134.9000
08:22:18
XLON
E05RHHB5OSX5
134
134.9000
08:22:18
XLON
E05RHHB5OSX7
452
134.9000
08:22:18
XLON
E05RHHB5OSXB
4,499
134.9000
08:22:18
XLON
E05RHHB5OSXI
4,951
134.9000
08:22:18
XLON
E05RHHB5OSXn
889
134.9200
08:23:03
CHIX
3075188781597
2,517
134.9200
08:23:03
CHIX
3075188781598
3,342
134.9200
08:23:03
XLON
E05RHHB5OTyl
4,158
134.9200
08:23:03
XLON
E05RHHB5OTyn
2,044
134.9200
08:23:03
XLON
E05RHHB5OTyp
3,302
134.9200
08:23:03
XLON
E05RHHB5OTyr
1,561
134.9600
08:23:31
CHIX
3075188781671
6,018
134.9600
08:23:31
XLON
E05RHHB5OUn9
7,173
134.9600
08:23:55
XLON
E05RHHB5OVQy
3,558
134.9800
08:24:15
CHIX
3075188781763
3,634
134.9800
08:24:15
CHIX
3075188781764
3,944
134.9800
08:24:38
XLON
E05RHHB5OWVj
3,647
134.9600
08:24:42
XLON
E05RHHB5OWYy
3,429
135.0400
08:25:42
CHIX
3075188781903
1,358
135.0400
08:25:42
XLON
E05RHHB5OYmQ
3,419
135.0400
08:25:43
XLON
E05RHHB5OYnw
4,777
135.0400
08:25:43
XLON
E05RHHB5OYo1
2,735
135.0400
08:25:43
XLON
E05RHHB5OYo8
1,122
135.0400
08:25:43
XLON
E05RHHB5OYoB
3,621
135.0800
08:26:48
XLON
E05RHHB5Oaka
3,299
135.0800
08:26:48
XLON
E05RHHB5Oakc
3,823
135.0800
08:26:48
XLON
E05RHHB5Oake
5,118
135.0800
08:26:48
XLON
E05RHHB5Oakg
3,345
135.0800
08:26:48
XLON
E05RHHB5OakY
2,017
135.2200
08:27:43
XLON
E05RHHB5OcQf
5
135.2000
08:27:54
CHIX
3075188782068
932
135.2000
08:28:10
BATE
254078873477
500
135.2600
08:28:14
XLON
E05RHHB5OdH3
500
135.2600
08:28:14
XLON
E05RHHB5OdH5
598
135.2600
08:28:30
CHIX
3075188782104
120
135.2600
08:28:30
CHIX
3075188782105
598
135.2600
08:28:30
CHIX
3075188782106
300
135.2600
08:28:30
XLON
E05RHHB5OdYB
718
135.2600
08:28:30
CHIX
3075188782107
718
135.2600
08:28:30
CHIX
3075188782108
3,700
135.2600
08:28:30
XLON
E05RHHB5OdYD
300
135.2600
08:28:30
XLON
E05RHHB5OdYF
1,938
135.2600
08:28:30
XLON
E05RHHB5OdYJ
1,013
135.2600
08:28:30
XLON
E05RHHB5OdYL
1,049
135.2600
08:28:30
XLON
E05RHHB5OdYO
685
135.2600
08:28:30
XLON
E05RHHB5OdYQ
716
135.2600
08:28:30
CHIX
3075188782110
2
135.2600
08:28:30
CHIX
3075188782111
113
135.2600
08:28:30
XLON
E05RHHB5OdZ2
202
135.2600
08:28:30
XLON
E05RHHB5OdZ4
2
135.2600
08:28:30
CHIX
3075188782112
3,685
135.2600
08:28:30
XLON
E05RHHB5OdZ9
646
135.2600
08:28:30
CHIX
3075188782113
3,124
135.2600
08:28:30
XLON
E05RHHB5OdZZ
2,500
135.2600
08:28:30
XLON
E05RHHB5OdZq
13
135.2600
08:28:30
XLON
E05RHHB5OdZs
3,741
135.2000
08:29:06
BATE
254078873522
3,649
135.2000
08:29:06
XLON
E05RHHB5OeZJ
3,598
135.2000
08:29:23
BATE
254078873528
3,417
135.1800
08:29:30
XLON
E05RHHB5OfCk
582
135.1800
08:29:48
XLON
E05RHHB5Ofbc
1,295
135.1800
08:29:48
XLON
E05RHHB5Ofbe
986
135.1800
08:29:48
XLON
E05RHHB5Ofbg
609
135.1800
08:29:48
XLON
E05RHHB5Ofbj
3,100
135.1000
08:30:00
XLON
E05RHHB5Ofse
431
135.1000
08:30:00
XLON
E05RHHB5Ofsg
7,162
135.0800
08:30:42
XLON
E05RHHB5OhX2
3,491
135.0000
08:30:46
BATE
254078873622
3,425
134.9400
08:31:06
CHIX
3075188782331
3,277
134.8800
08:31:24
CHIX
3075188782343
10
134.8800
08:31:24
CHIX
3075188782345
4,050
134.9000
08:32:03
XLON
E05RHHB5OjrM
3,847
134.9000
08:32:03
CHIX
3075188782393
3,567
135.0000
08:34:08
XLON
E05RHHB5On5o
500
134.9800
08:34:09
XLON
E05RHHB5On9Z
2,000
134.9800
08:34:10
XLON
E05RHHB5OnA9
318
134.9800
08:34:14
CHIX
3075188782595
2
134.9800
08:34:14
CHIX
3075188782596
318
134.9800
08:34:14
CHIX
3075188782597
320
134.9800
08:34:14
CHIX
3075188782598
320
134.9800
08:34:14
CHIX
3075188782599
1,722
134.9800
08:34:14
XLON
E05RHHB5OnEn
556
134.9800
08:34:14
XLON
E05RHHB5OnEp
1,722
134.9800
08:34:14
XLON
E05RHHB5OnEr
2,278
134.9800
08:34:14
XLON
E05RHHB5OnEv
1,407
134.9800
08:34:14
XLON
E05RHHB5OnEy
320
134.9800
08:34:14
CHIX
3075188782600
320
134.9800
08:34:14
CHIX
3075188782601
315
134.9800
08:34:14
XLON
E05RHHB5OnF3
1,716
134.9800
08:34:14
XLON
E05RHHB5OnF5
320
134.9800
08:34:14
CHIX
3075188782602
320
134.9800
08:34:14
CHIX
3075188782603
148
134.9800
08:34:14
BATE
254078873818
320
134.9800
08:34:14
CHIX
3075188782604
1,057
134.9800
08:34:14
XLON
E05RHHB5OnF9
320
134.9800
08:34:14
CHIX
3075188782605
148
134.9800
08:34:14
BATE
254078873819
148
134.9800
08:34:14
BATE
254078873820
320
134.9800
08:34:14
CHIX
3075188782606
447
134.9800
08:34:14
XLON
E05RHHB5OnFB
148
134.9800
08:34:14
BATE
254078873821
320
134.9800
08:34:14
CHIX
3075188782607
391
134.9800
08:34:14
XLON
E05RHHB5OnFF
634
134.9800
08:34:14
XLON
E05RHHB5OnFH
138
134.9800
08:34:14
BATE
254078873822
395
134.9800
08:34:14
XLON
E05RHHB5OnFJ
10
134.9800
08:34:15
BATE
254078873823
320
134.9800
08:34:15
CHIX
3075188782608
52
134.9800
08:34:15
XLON
E05RHHB5OnFn
148
134.9800
08:34:15
BATE
254078873824
320
134.9800
08:34:15
CHIX
3075188782609
148
134.9800
08:34:15
BATE
254078873825
104
134.9800
08:34:15
BATE
254078873826
104
134.9800
08:34:15
XLON
E05RHHB5OnFw
260
134.9800
08:34:15
XLON
E05RHHB5OnFz
1,027
134.9800
08:34:15
XLON
E05RHHB5OnG1
2,000
134.9800
08:34:15
XLON
E05RHHB5OnG3
1,077
134.9800
08:34:15
XLON
E05RHHB5OnG5
973
134.9800
08:34:15
XLON
E05RHHB5OnG7
1,027
134.9800
08:34:15
XLON
E05RHHB5OnGB
1,204
134.9800
08:34:15
XLON
E05RHHB5OnGD
3,628
134.9400
08:34:49
XLON
E05RHHB5Ontk
3,838
134.9400
08:34:50
XLON
E05RHHB5Onxh
3,014
135.1000
08:36:11
XLON
E05RHHB5Oqk2
1,781
135.1000
08:37:09
XLON
E05RHHB5OsNb
3,932
135.1000
08:37:09
XLON
E05RHHB5OsNT
3,660
135.1000
08:37:09
XLON
E05RHHB5OsNV
4,459
135.1000
08:37:09
XLON
E05RHHB5OsNX
4,987
135.1000
08:37:09
XLON
E05RHHB5OsNZ
4,987
135.1000
08:37:09
XLON
E05RHHB5OsNf
2,197
135.1000
08:37:09
XLON
E05RHHB5OsNh
2,362
135.1000
08:37:09
CHIX
3075188782957
1,776
135.1000
08:37:09
CHIX
3075188782958
3,310
135.1000
08:38:21
XLON
E05RHHB5Ou6d
3,444
135.1000
08:38:21
XLON
E05RHHB5Ou6f
3,576
135.1000
08:38:21
XLON
E05RHHB5Ou6X
3,334
135.1000
08:38:21
XLON
E05RHHB5Ou6Z
3,645
135.0600
08:38:39
CHIX
3075188783095
1,895
135.0000
08:39:27
CHIX
3075188783157
693
135.0000
08:39:27
BATE
254078874260
185
135.0000
08:39:28
BATE
254078874261
515
135.0000
08:39:28
XLON
E05RHHB5Ovdj
6,788
135.0000
08:39:28
XLON
E05RHHB5Ovdm
3,655
134.9800
08:40:38
XLON
E05RHHB5OwvS
1,403
134.9800
08:40:38
XLON
E05RHHB5OwvU
759
134.9600
08:42:11
CHIX
3075188783414
759
134.9600
08:42:11
CHIX
3075188783415
1,477
134.9600
08:42:11
XLON
E05RHHB5OzAi
1,988
134.9600
08:42:11
XLON
E05RHHB5OzAk
759
134.9600
08:42:11
CHIX
3075188783416
1,214
134.9600
08:42:11
XLON
E05RHHB5OzB9
759
134.9600
08:42:11
CHIX
3075188783417
759
134.9600
08:42:11
CHIX
3075188783418
14
134.9600
08:42:11
CHIX
3075188783419
5,200
134.9600
08:42:24
XLON
E05RHHB5OzRo
4,000
135.0400
08:43:38
XLON
E05RHHB5P1dV
426
135.0400
08:43:38
CHIX
3075188783602
197
135.0400
08:43:38
BATE
254078874498
2
135.0400
08:43:38
CHIX
3075188783603
426
135.0400
08:43:38
CHIX
3075188783604
4,000
135.0400
08:43:38
XLON
E05RHHB5P1dc
197
135.0400
08:43:38
BATE
254078874499
4,000
135.0400
08:43:38
XLON
E05RHHB5P1dj
1,419
135.0400
08:43:38
XLON
E05RHHB5P1dq
302
135.0400
08:43:39
XLON
E05RHHB5P1eD
2,000
135.0400
08:43:39
XLON
E05RHHB5P1eF
177
135.0400
08:43:39
XLON
E05RHHB5P1eJ
2,000
135.0200
08:44:08
XLON
E05RHHB5P2F2
2,432
135.0200
08:44:08
XLON
E05RHHB5P2F7
110
135.0200
08:44:09
BATE
254078874520
2,039
135.0200
08:44:10
XLON
E05RHHB5P2M1
3,642
135.0200
08:44:10
XLON
E05RHHB5P2M3
5,509
135.0200
08:44:10
XLON
E05RHHB5P2M5
325
135.0200
08:44:10
BATE
254078874526
963
135.0200
08:44:10
XLON
E05RHHB5P2M8
343
135.0200
08:44:10
BATE
254078874527
778
135.0200
08:44:10
BATE
254078874528
1,679
135.0200
08:44:10
CHIX
3075188783642
1,679
135.0200
08:44:10
CHIX
3075188783643
112
134.9200
08:45:28
CHIX
3075188783719
1,200
134.9600
08:45:39
XLON
E05RHHB5P4PK
2,000
134.9600
08:45:39
XLON
E05RHHB5P4PO
6,078
134.9600
08:45:46
XLON
E05RHHB5P4cn
754
134.9600
08:45:46
XLON
E05RHHB5P4cq
4,875
134.9400
08:45:47
XLON
E05RHHB5P4dF
234
134.9400
08:45:47
XLON
E05RHHB5P4dq
118
134.9400
08:45:47
XLON
E05RHHB5P4ds
156
134.9400
08:45:47
XLON
E05RHHB5P4eQ
4,552
134.9400
08:46:46
CHIX
3075188783867
4,270
134.9600
08:47:21
XLON
E05RHHB5P6wl
6,542
134.9600
08:47:30
XLON
E05RHHB5P7Ab
399
134.9600
08:47:30
XLON
E05RHHB5P7Ae
3,388
135.0400
08:48:27
XLON
E05RHHB5P8Es
2,844
135.0400
08:48:27
XLON
E05RHHB5P8Eu
3,870
135.0400
08:48:27
XLON
E05RHHB5P8Ew
3,388
135.0400
08:48:27
XLON
E05RHHB5P8Ey
1,616
135.0400
08:48:27
CHIX
3075188784016
551
135.0200
08:48:27
XLON
E05RHHB5P8Fc
134
135.0200
08:48:27
XLON
E05RHHB5P8Fg
4,142
135.0200
08:48:28
XLON
E05RHHB5P8G7
558
135.0200
08:48:28
XLON
E05RHHB5P8G9
3,989
135.1000
08:49:42
XLON
E05RHHB5P9Vz
4,354
135.0800
08:49:43
XLON
E05RHHB5P9Yg
5,985
135.0800
08:49:43
XLON
E05RHHB5P9Yi
6,858
135.0000
08:51:39
XLON
E05RHHB5PCJP
6,058
135.0000
08:51:39
XLON
E05RHHB5PCJR
1,780
135.0000
08:51:39
CHIX
3075188784257
824
135.0000
08:51:39
BATE
254078874954
4,273
134.9400
08:51:43
XLON
E05RHHB5PCPK
2,520
134.9400
08:51:43
XLON
E05RHHB5PCQ2
1,753
134.9400
08:51:43
XLON
E05RHHB5PCQ5
1,051
134.9400
08:51:43
XLON
E05RHHB5PCQJ
4,152
134.8600
08:52:21
XLON
E05RHHB5PDId
3,795
134.8600
08:52:21
BATE
254078875002
2,860
134.9000
08:53:49
XLON
E05RHHB5PFhv
698
134.9000
08:53:49
XLON
E05RHHB5PFhx
1,529
134.9000
08:53:49
XLON
E05RHHB5PFhz
283
134.9000
08:53:49
XLON
E05RHHB5PFi1
1,761
134.9000
08:53:49
XLON
E05RHHB5PFi3
1,134
134.9000
08:53:49
XLON
E05RHHB5PFi5
3,906
135.1000
08:57:27
XLON
E05RHHB5PK3K
6,634
135.0800
08:57:27
XLON
E05RHHB5PK3Q
178
135.0600
08:57:27
CHIX
3075188784772
81
135.0600
08:57:27
BATE
254078875360
81
135.0600
08:57:27
BATE
254078875361
178
135.0600
08:57:28
CHIX
3075188784774
81
135.0600
08:57:28
BATE
254078875364
178
135.0600
08:57:28
CHIX
3075188784777
3,447
135.0600
08:57:28
XLON
E05RHHB5PK6J
3,465
135.0600
08:57:28
XLON
E05RHHB5PK6L
4,000
135.0600
08:57:28
XLON
E05RHHB5PK6N
2,206
135.0600
08:57:28
XLON
E05RHHB5PK6S
1,381
135.0600
08:57:28
XLON
E05RHHB5PK6U
178
135.0600
08:57:28
CHIX
3075188784778
178
135.0600
08:57:28
CHIX
3075188784779
178
135.0600
08:57:28
CHIX
3075188784780
178
135.0600
08:57:28
CHIX
3075188784781
178
135.0600
08:57:28
CHIX
3075188784782
3,587
135.0600
08:57:28
XLON
E05RHHB5PK6u
4,259
135.0600
08:57:28
XLON
E05RHHB5PK72
3,848
135.1000
08:58:01
CHIX
3075188784858
4,524
135.0800
08:58:01
XLON
E05RHHB5PKb1
2,327
135.0800
08:58:01
XLON
E05RHHB5PKb5
7,355
135.0800
08:58:01
XLON
E05RHHB5PKb7
1,777
135.0800
08:58:02
CHIX
3075188784860
1,908
135.0800
08:58:02
CHIX
3075188784861
5,025
135.0000
09:00:01
CHIX
3075188785052
134
134.9800
09:00:01
XLON
E05RHHB5PMsj
2,600
134.9800
09:00:01
XLON
E05RHHB5PMsl
2,699
134.9800
09:00:01
XLON
E05RHHB5PMsn
6,895
134.9800
09:00:01
XLON
E05RHHB5PMsp
829
134.9800
09:00:01
BATE
254078875549
1,789
134.9800
09:00:01
CHIX
3075188785053
231
135.2600
09:03:19
XLON
E05RHHB5PRXs
1,189
135.2600
09:03:19
XLON
E05RHHB5PRXu
2,580
135.2600
09:03:19
XLON
E05RHHB5PRXw
1,189
135.2600
09:03:19
XLON
E05RHHB5PRY0
4,000
135.2600
09:03:19
XLON
E05RHHB5PRY4
405
135.2600
09:03:19
XLON
E05RHHB5PRY6
28
135.2600
09:03:19
XLON
E05RHHB5PRYA
415
135.2600
09:03:19
CHIX
3075188785355
4
135.2600
09:03:19
CHIX
3075188785356
419
135.2600
09:03:19
CHIX
3075188785357
419
135.2600
09:03:19
CHIX
3075188785358
419
135.2600
09:03:19
CHIX
3075188785359
419
135.2600
09:03:19
CHIX
3075188785360
194
135.2600
09:03:19
CHIX
3075188785361
193
135.2600
09:03:19
BATE
254078875785
193
135.2600
09:03:19
BATE
254078875786
1
135.2600
09:03:19
BATE
254078875787
193
135.2600
09:03:19
BATE
254078875788
1
135.2600
09:03:19
BATE
254078875789
419
135.2600
09:03:19
CHIX
3075188785362
419
135.2600
09:03:19
CHIX
3075188785363
193
135.2600
09:03:19
BATE
254078875790
419
135.2600
09:03:19
CHIX
3075188785364
538
135.2600
09:03:22
XLON
E05RHHB5PRbs
4,074
135.2600
09:03:22
XLON
E05RHHB5PRbu
538
135.2600
09:03:22
XLON
E05RHHB5PRby
3,726
135.3200
09:04:17
CHIX
3075188785429
856
135.3000
09:04:17
XLON
E05RHHB5PSrr
370
135.3000
09:04:17
XLON
E05RHHB5PSrt
4,038
135.3000
09:04:17
XLON
E05RHHB5PSs6
752
135.3000
09:04:17
BATE
254078875843
267
135.3000
09:04:17
BATE
254078875844
3,258
135.3000
09:04:17
XLON
E05RHHB5PSsF
1,427
135.3000
09:05:02
CHIX
3075188785482
661
135.3000
09:05:02
BATE
254078875883
5,501
135.3000
09:05:02
XLON
E05RHHB5PTrB
1,035
135.3000
09:05:02
XLON
E05RHHB5PTrD
3,684
135.3000
09:05:02
XLON
E05RHHB5PTrJ
4,513
135.3000
09:05:02
XLON
E05RHHB5PTrS
2,272
135.2800
09:05:03
XLON
E05RHHB5PTv3
7,329
135.2800
09:05:03
XLON
E05RHHB5PTv5
6,416
135.5800
09:07:53
CHIX
3075188785744
1,420
135.6000
09:08:40
BATE
254078876106
1,258
135.6000
09:08:40
XLON
E05RHHB5PZDW
7,646
135.6000
09:08:45
XLON
E05RHHB5PZLR
1,023
135.6000
09:08:45
XLON
E05RHHB5PZLj
1,880
135.6000
09:08:45
XLON
E05RHHB5PZLs
56
135.5800
09:09:33
XLON
E05RHHB5PacQ
6,437
135.5800
09:09:57
XLON
E05RHHB5Pb3k
1,059
135.5800
09:09:57
XLON
E05RHHB5Pb3m
1,867
135.5800
09:09:57
CHIX
3075188785928
1,438
135.5800
09:09:57
XLON
E05RHHB5Pb3p
452
135.5800
09:09:57
CHIX
3075188785929
1,074
135.5800
09:09:57
BATE
254078876167
418
135.5600
09:09:57
XLON
E05RHHB5Pb4M
134
135.5600
09:09:57
XLON
E05RHHB5Pb4O
4,688
135.5600
09:09:57
XLON
E05RHHB5Pb4S
4,690
135.5600
09:09:57
BATE
254078876169
1,772
135.5400
09:10:13
XLON
E05RHHB5PbRI
2,967
135.5400
09:10:13
XLON
E05RHHB5PbRK
1,171
135.5400
09:10:13
XLON
E05RHHB5PbRN
2,072
135.5400
09:10:13
BATE
254078876189
4,335
135.4400
09:10:58
XLON
E05RHHB5PcPP
5,708
135.4400
09:10:58
XLON
E05RHHB5PcPT
3,415
135.3200
09:12:57
XLON
E05RHHB5PeoU
5,935
135.3200
09:12:57
XLON
E05RHHB5PeoW
4,505
135.3200
09:12:57
XLON
E05RHHB5PeoY
2,540
135.3200
09:12:57
XLON
E05RHHB5Peoa
4,716
135.2200
09:13:40
XLON
E05RHHB5Pfok
4,118
135.2200
09:13:40
XLON
E05RHHB5Pfom
718
135.2200
09:13:40
XLON
E05RHHB5Pfoo
3,956
135.1600
09:15:19
XLON
E05RHHB5PiFy
1,851
135.0800
09:15:30
XLON
E05RHHB5PieU
5,212
135.0800
09:15:50
XLON
E05RHHB5Pixf
4,191
135.0800
09:15:50
XLON
E05RHHB5Pixh
5,429
135.1000
09:15:50
XLON
E05RHHB5Pixd
101
135.0400
09:16:27
BATE
254078876624
1,379
135.0200
09:16:32
BATE
254078876628
2,933
135.0200
09:16:32
XLON
E05RHHB5Pjpc
4,000
135.0200
09:19:25
XLON
E05RHHB5PnH2
484
135.0200
09:19:25
CHIX
3075188786801
224
135.0200
09:19:25
BATE
254078876780
224
135.0200
09:19:25
BATE
254078876781
224
135.0200
09:19:25
BATE
254078876782
224
135.0200
09:19:25
BATE
254078876783
224
135.0200
09:19:25
BATE
254078876784
224
135.0200
09:19:25
BATE
254078876785
224
135.0200
09:19:25
BATE
254078876786
224
135.0200
09:19:25
BATE
254078876787
224
135.0200
09:19:25
BATE
254078876788
224
135.0200
09:19:25
BATE
254078876789
224
135.0200
09:19:25
BATE
254078876790
224
135.0200
09:19:25
BATE
254078876791
224
135.0200
09:19:25
BATE
254078876792
23
135.0200
09:19:25
BATE
254078876793
484
135.0200
09:19:25
CHIX
3075188786803
484
135.0200
09:19:25
CHIX
3075188786804
4,000
135.0200
09:19:25
XLON
E05RHHB5PnH8
224
135.0200
09:19:25
BATE
254078876794
484
135.0200
09:19:25
CHIX
3075188786805
224
135.0200
09:19:25
BATE
254078876795
2,826
135.0200
09:19:25
XLON
E05RHHB5PnHK
484
135.0200
09:19:25
CHIX
3075188786807
2
135.0200
09:19:25
CHIX
3075188786808
484
135.0200
09:19:25
CHIX
3075188786809
224
135.0200
09:19:25
BATE
254078876796
484
135.0200
09:19:25
CHIX
3075188786810
3,347
135.0200
09:19:25
CHIX
3075188786811
1,361
135.0200
09:19:25
CHIX
3075188786812
1,581
135.0200
09:19:25
CHIX
3075188786813
1,456
135.0200
09:20:03
XLON
E05RHHB5Po4n
2,477
135.0200
09:20:03
XLON
E05RHHB5Po4p
1,219
135.0200
09:20:21
XLON
E05RHHB5PoN2
3,082
135.0200
09:20:21
XLON
E05RHHB5PoN6
164
134.9200
09:20:51
XLON
E05RHHB5Porx
6,894
134.9800
09:21:40
XLON
E05RHHB5Ppsl
1,788
134.9800
09:21:40
CHIX
3075188787006
829
134.9800
09:21:40
BATE
254078876965
1,052
135.0200
09:22:42
CHIX
3075188787089
796
135.0200
09:22:42
XLON
E05RHHB5Pr35
1,052
135.0200
09:22:42
CHIX
3075188787090
3,263
135.0200
09:22:42
XLON
E05RHHB5Pr37
796
135.0200
09:22:42
XLON
E05RHHB5Pr39
3,263
135.0200
09:22:42
XLON
E05RHHB5Pr3E
796
135.0200
09:22:42
XLON
E05RHHB5Pr3G
2,467
135.0200
09:22:42
XLON
E05RHHB5Pr3I
1,052
135.0200
09:22:42
CHIX
3075188787091
1,052
135.0200
09:22:42
CHIX
3075188787092
1,052
135.0200
09:22:42
CHIX
3075188787093
1,052
135.0200
09:22:42
CHIX
3075188787094
169
135.0200
09:22:42
CHIX
3075188787095
113
135.0200
09:22:42
CHIX
3075188787096
129
135.0200
09:22:42
XLON
E05RHHB5Pr42
49
135.0200
09:22:42
CHIX
3075188787098
5,941
135.0000
09:23:34
XLON
E05RHHB5Ps5S
1,540
135.0000
09:23:34
CHIX
3075188787148
714
135.0000
09:23:34
BATE
254078877075
2
135.0000
09:23:34
CHIX
3075188787149
3,635
134.9800
09:23:34
XLON
E05RHHB5Ps5h
3,307
134.9200
09:25:00
XLON
E05RHHB5Pu1y
5,363
134.9000
09:25:02
XLON
E05RHHB5PuBM
3,653
134.9000
09:25:02
XLON
E05RHHB5PuBO
3,459
134.8800
09:26:08
XLON
E05RHHB5PviP
203
134.8800
09:26:36
XLON
E05RHHB5PwLE
139
134.8800
09:26:36
XLON
E05RHHB5PwLH
4,515
134.9200
09:27:46
XLON
E05RHHB5PxlM
5,035
134.9200
09:27:46
XLON
E05RHHB5PxlO
971
134.9200
09:27:46
XLON
E05RHHB5PxlS
2,700
134.9200
09:27:46
XLON
E05RHHB5PxlU
722
134.9200
09:27:46
BATE
254078877372
1,558
134.9200
09:27:46
CHIX
3075188787544
1,815
134.9200
09:27:46
XLON
E05RHHB5Pxld
833
134.9200
09:27:46
XLON
E05RHHB5Pxlf
3,379
134.9000
09:27:46
XLON
E05RHHB5PxmH
2,364
134.9000
09:27:46
XLON
E05RHHB5PxmL
4,226
134.9000
09:27:46
XLON
E05RHHB5PxmQ
792
134.9000
09:27:46
BATE
254078877377
1,710
134.9000
09:27:46
CHIX
3075188787548
3,289
135.0200
09:29:33
XLON
E05RHHB5Q0Hz
4,374
135.0000
09:30:02
XLON
E05RHHB5Q0sR
3,916
135.0000
09:30:24
BATE
254078877511
5,140
135.0000
09:30:35
XLON
E05RHHB5Q1hE
5,112
135.0000
09:31:18
XLON
E05RHHB5Q2R8
3,814
134.9800
09:31:18
BATE
254078877537
3,685
134.9800
09:31:18
BATE
254078877538
1,536
135.0400
09:33:27
CHIX
3075188787985
1,289
135.0400
09:33:27
CHIX
3075188787987
1,413
135.0400
09:33:27
CHIX
3075188787988
1,289
135.0400
09:33:27
CHIX
3075188787989
2,702
135.0400
09:33:27
CHIX
3075188787990
1,378
135.0400
09:33:27
CHIX
3075188787991
379
135.0200
09:34:06
CHIX
3075188788053
1,387
135.0200
09:34:06
CHIX
3075188788054
6,809
135.0200
09:34:07
XLON
E05RHHB5Q4yu
5,786
135.0000
09:34:07
XLON
E05RHHB5Q4zX
3,603
135.0000
09:34:07
XLON
E05RHHB5Q4zZ
4,009
134.9600
09:35:25
XLON
E05RHHB5Q6IW
3,564
134.9000
09:36:04
XLON
E05RHHB5Q7BF
721
134.9000
09:36:04
XLON
E05RHHB5Q7BH
5,096
134.8800
09:36:31
XLON
E05RHHB5Q7qq
1,107
134.8600
09:36:31
CHIX
3075188788203
526
134.8600
09:36:31
CHIX
3075188788204
3,148
134.8600
09:36:31
CHIX
3075188788205
2,600
134.8600
09:36:31
BATE
254078877807
748
134.8600
09:36:31
CHIX
3075188788206
3,112
134.8600
09:36:31
BATE
254078877808
4,000
134.9000
09:39:05
XLON
E05RHHB5QApR
2,494
134.9000
09:39:05
XLON
E05RHHB5QApT
1,685
134.9000
09:39:05
CHIX
3075188788440
781
134.9000
09:39:05
BATE
254078877985
5,932
134.9200
09:39:33
XLON
E05RHHB5QBNy
1,537
134.9200
09:39:33
CHIX
3075188788478
713
134.9200
09:39:33
BATE
254078878011
2
134.9200
09:39:33
CHIX
3075188788479
5,517
134.9000
09:39:33
XLON
E05RHHB5QBOQ
4,082
134.9000
09:39:33
XLON
E05RHHB5QBOS
2,900
134.9000
09:39:33
XLON
E05RHHB5QBOY
134
134.9000
09:39:33
XLON
E05RHHB5QBOb
1,048
134.9000
09:39:33
XLON
E05RHHB5QBOe
41
134.9000
09:39:33
XLON
E05RHHB5QBOg
4,230
134.8600
09:42:01
XLON
E05RHHB5QDUy
4,036
134.8600
09:42:26
XLON
E05RHHB5QDyG
7,041
134.8400
09:42:28
CHIX
3075188788719
4,600
134.8200
09:42:28
XLON
E05RHHB5QE4l
2,855
134.8200
09:42:28
XLON
E05RHHB5QE4n
3,728
134.8200
09:42:28
XLON
E05RHHB5QE4r
863
134.7600
09:42:37
XLON
E05RHHB5QEDg
654
134.7600
09:42:37
XLON
E05RHHB5QEDl
347
134.7600
09:42:37
XLON
E05RHHB5QEDn
1,034
134.7600
09:42:37
XLON
E05RHHB5QEDp
1,214
134.7600
09:42:37
XLON
E05RHHB5QEDs
4,459
134.6000
09:45:08
BATE
254078878312
1,395
134.5800
09:45:50
CHIX
3075188788912
4,256
134.5800
09:45:50
CHIX
3075188788913
3,307
134.5600
09:45:50
XLON
E05RHHB5QIKW
3,100
134.5600
09:45:50
XLON
E05RHHB5QIKZ
770
134.5600
09:45:50
BATE
254078878352
7,358
134.5600
09:45:50
CHIX
3075188788915
1,663
134.5600
09:45:50
CHIX
3075188788916
396
134.5000
09:46:08
XLON
E05RHHB5QIpf
4,576
134.5000
09:46:08
XLON
E05RHHB5QIph
4,548
134.5800
09:48:12
XLON
E05RHHB5QLIg
5,587
134.5800
09:48:34
XLON
E05RHHB5QLZm
1,205
134.5600
09:48:34
XLON
E05RHHB5QLa9
1,968
134.5600
09:48:34
XLON
E05RHHB5QLaB
594
134.5600
09:48:34
XLON
E05RHHB5QLaE
3,168
134.5600
09:48:34
XLON
E05RHHB5QLaG
3,227
134.5600
09:48:34
XLON
E05RHHB5QLaI
2,287
134.5600
09:48:34
XLON
E05RHHB5QLaL
1,626
134.5600
09:48:34
XLON
E05RHHB5QLaO
2,602
134.6600
09:50:31
CHIX
3075188789261
4,130
134.6600
09:50:57
CHIX
3075188789312
4,445
134.6200
09:51:07
XLON
E05RHHB5QO15
4,676
134.6200
09:51:07
XLON
E05RHHB5QO17
3,325
134.6200
09:51:07
XLON
E05RHHB5QO19
2,108
134.6200
09:51:07
XLON
E05RHHB5QO1G
804
134.6200
09:51:07
XLON
E05RHHB5QO1I
1,374
134.6200
09:51:07
XLON
E05RHHB5QO1K
390
134.6200
09:51:07
XLON
E05RHHB5QO1M
828
134.6200
09:51:07
XLON
E05RHHB5QO1O
1,520
134.6200
09:51:07
XLON
E05RHHB5QO1T
794
134.3800
09:51:54
XLON
E05RHHB5QPDQ
1,157
134.3800
09:51:54
XLON
E05RHHB5QPDS
589
134.3800
09:51:54
XLON
E05RHHB5QPDZ
610
134.3800
09:51:54
XLON
E05RHHB5QPDb
4,152
134.4200
09:55:04
XLON
E05RHHB5QS3f
4,975
134.4200
09:55:04
XLON
E05RHHB5QS3h
372
134.4000
09:55:04
BATE
254078878753
1,773
134.4000
09:55:04
CHIX
3075188789609
449
134.4000
09:55:04
BATE
254078878754
4,141
134.4000
09:55:04
XLON
E05RHHB5QS49
6,179
134.4000
09:55:04
XLON
E05RHHB5QS4B
652
134.4000
09:55:04
XLON
E05RHHB5QS4L
4,141
134.4000
09:55:04
XLON
E05RHHB5QS4N
1,332
134.4000
09:55:04
XLON
E05RHHB5QS4P
2,663
134.4000
09:55:04
XLON
E05RHHB5QS4T
134
134.3200
09:56:09
XLON
E05RHHB5QTC4
5,725
134.3200
09:56:09
XLON
E05RHHB5QTC6
4,024
134.2000
09:59:16
XLON
E05RHHB5QVwd
491
134.2000
09:59:16
XLON
E05RHHB5QVwf
2,876
134.2000
09:59:16
XLON
E05RHHB5QVwh
4,515
134.2000
09:59:16
XLON
E05RHHB5QVwp
95
134.2000
09:59:16
XLON
E05RHHB5QVx6
193
134.2000
09:59:16
XLON
E05RHHB5QVxB
1,086
134.2000
09:59:16
XLON
E05RHHB5QVxF
4,000
134.0400
10:01:21
XLON
E05RHHB5QYJS
73
134.0400
10:01:24
BATE
254078879068
158
134.0400
10:01:24
CHIX
3075188790061
4,000
134.0400
10:01:30
XLON
E05RHHB5QYPG
201
134.0400
10:01:30
XLON
E05RHHB5QYPI
73
134.0400
10:01:30
BATE
254078879071
3
134.0400
10:01:30
BATE
254078879072
73
134.0400
10:01:30
BATE
254078879073
158
134.0400
10:01:30
CHIX
3075188790076
156
134.0400
10:01:30
CHIX
3075188790077
73
134.0400
10:01:30
BATE
254078879074
73
134.0400
10:01:30
BATE
254078879075
73
134.0400
10:01:30
BATE
254078879076
73
134.0400
10:01:30
BATE
254078879077
73
134.0400
10:01:30
BATE
254078879078
73
134.0400
10:01:30
BATE
254078879079
73
134.0400
10:01:30
BATE
254078879080
73
134.0400
10:01:30
BATE
254078879081
73
134.0400
10:01:30
BATE
254078879082
73
134.0400
10:01:30
BATE
254078879083
73
134.0400
10:01:30
BATE
254078879084
73
134.0400
10:01:30
BATE
254078879085
73
134.0400
10:01:30
BATE
254078879086
73
134.0400
10:01:30
BATE
254078879087
73
134.0400
10:01:30
BATE
254078879088
73
134.0400
10:01:30
BATE
254078879089
73
134.0400
10:01:30
BATE
254078879090
73
134.0400
10:01:30
BATE
254078879091
73
134.0400
10:01:30
BATE
254078879092
73
134.0400
10:01:30
BATE
254078879093
73
134.0400
10:01:30
BATE
254078879094
73
134.0400
10:01:30
BATE
254078879095
73
134.0400
10:01:30
BATE
254078879096
73
134.0400
10:01:30
BATE
254078879097
73
134.0400
10:01:30
BATE
254078879098
73
134.0400
10:01:30
BATE
254078879099
73
134.0400
10:01:30
BATE
254078879100
73
134.0400
10:01:30
BATE
254078879101
73
134.0400
10:01:30
BATE
254078879102
73
134.0400
10:01:30
BATE
254078879103
73
134.0400
10:01:30
BATE
254078879104
73
134.0400
10:01:30
BATE
254078879105
73
134.0400
10:01:30
BATE
254078879106
73
134.0400
10:01:30
BATE
254078879107
73
134.0400
10:01:30
BATE
254078879108
73
134.0400
10:01:30
BATE
254078879109
73
134.0400
10:01:30
BATE
254078879110
73
134.0400
10:01:30
BATE
254078879111
73
134.0400
10:01:30
BATE
254078879112
73
134.0400
10:01:30
BATE
254078879113
73
134.0400
10:01:30
BATE
254078879114
73
134.0400
10:01:30
BATE
254078879115
73
134.0400
10:01:30
BATE
254078879116
73
134.0400
10:01:30
BATE
254078879117
73
134.0400
10:01:30
BATE
254078879118
73
134.0400
10:01:30
BATE
254078879119
73
134.0400
10:01:30
BATE
254078879120
73
134.0400
10:01:30
BATE
254078879121
73
134.0400
10:01:30
BATE
254078879122
73
134.0400
10:01:30
BATE
254078879123
73
134.0400
10:01:30
BATE
254078879124
73
134.0400
10:01:30
BATE
254078879125
73
134.0400
10:01:30
BATE
254078879126
73
134.0400
10:01:30
BATE
254078879127
73
134.0400
10:01:30
BATE
254078879128
73
134.0400
10:01:30
BATE
254078879129
73
134.0400
10:01:30
BATE
254078879130
73
134.0400
10:01:30
BATE
254078879131
73
134.0400
10:01:30
BATE
254078879132
73
134.0400
10:01:30
BATE
254078879133
73
134.0400
10:01:30
BATE
254078879134
73
134.0400
10:01:30
BATE
254078879135
73
134.0400
10:01:30
BATE
254078879136
73
134.0400
10:01:30
BATE
254078879137
73
134.0400
10:01:30
BATE
254078879138
73
134.0400
10:01:30
BATE
254078879139
73
134.0400
10:01:30
BATE
254078879140
73
134.0400
10:01:30
BATE
254078879141
73
134.0400
10:01:30
BATE
254078879142
73
134.0400
10:01:30
BATE
254078879143
73
134.0400
10:01:30
BATE
254078879144
73
134.0400
10:01:30
BATE
254078879145
73
134.0400
10:01:30
BATE
254078879146
73
134.0400
10:01:30
BATE
254078879147
73
134.0400
10:01:30
BATE
254078879148
73
134.0400
10:01:30
BATE
254078879149
73
134.0400
10:01:30
BATE
254078879150
73
134.0400
10:01:30
BATE
254078879151
73
134.0400
10:01:30
BATE
254078879152
73
134.0400
10:01:30
BATE
254078879153
73
134.0400
10:01:30
BATE
254078879154
73
134.0400
10:01:30
BATE
254078879155
73
134.0400
10:01:30
BATE
254078879156
73
134.0400
10:01:30
BATE
254078879157
73
134.0400
10:01:30
BATE
254078879158
73
134.0400
10:01:30
BATE
254078879159
73
134.0400
10:01:30
BATE
254078879160
73
134.0400
10:01:30
BATE
254078879161
46
134.0400
10:01:30
BATE
254078879162
158
134.0400
10:01:30
CHIX
3075188790078
158
134.0400
10:01:30
CHIX
3075188790079
158
134.0400
10:01:30
CHIX
3075188790080
158
134.0400
10:01:30
CHIX
3075188790081
158
134.0400
10:01:30
CHIX
3075188790082
158
134.0400
10:01:30
CHIX
3075188790083
158
134.0400
10:01:30
CHIX
3075188790084
158
134.0400
10:01:30
CHIX
3075188790085
158
134.0400
10:01:30
CHIX
3075188790086
158
134.0400
10:01:30
CHIX
3075188790087
158
134.0400
10:01:30
CHIX
3075188790088
158
134.0400
10:01:30
CHIX
3075188790089
158
134.0400
10:01:30
CHIX
3075188790090
158
134.0400
10:01:30
CHIX
3075188790091
158
134.0400
10:01:30
CHIX
3075188790092
158
134.0400
10:01:30
CHIX
3075188790093
158
134.0400
10:01:30
CHIX
3075188790094
158
134.0400
10:01:30
CHIX
3075188790095
158
134.0400
10:01:30
CHIX
3075188790096
158
134.0400
10:01:30
CHIX
3075188790097
158
134.0400
10:01:30
CHIX
3075188790098
158
134.0400
10:01:30
CHIX
3075188790099
158
134.0400
10:01:30
CHIX
3075188790100
158
134.0400
10:01:30
CHIX
3075188790101
158
134.0400
10:01:30
CHIX
3075188790102
158
134.0400
10:01:30
CHIX
3075188790103
158
134.0400
10:01:30
CHIX
3075188790104
158
134.0400
10:01:30
CHIX
3075188790105
158
134.0400
10:01:30
CHIX
3075188790106
158
134.0400
10:01:30
CHIX
3075188790107
158
134.0400
10:01:30
CHIX
3075188790108
158
134.0400
10:01:30
CHIX
3075188790109
158
134.0400
10:01:30
CHIX
3075188790110
158
134.0400
10:01:30
CHIX
3075188790111
158
134.0400
10:01:30
CHIX
3075188790112
158
134.0400
10:01:30
CHIX
3075188790113
158
134.0400
10:01:30
CHIX
3075188790114
158
134.0400
10:01:30
CHIX
3075188790115
158
134.0400
10:01:30
CHIX
3075188790116
58
134.0400
10:01:30
CHIX
3075188790117
2,962
134.0400
10:01:30
XLON
E05RHHB5QYPS
102
134.0200
10:01:30
BATE
254078879165
6,654
134.0200
10:01:30
XLON
E05RHHB5QYRT
1,726
134.0200
10:01:30
CHIX
3075188790121
698
134.0200
10:01:30
BATE
254078879166
3,937
133.9800
10:01:38
XLON
E05RHHB5QYgg
1,615
133.9800
10:01:38
XLON
E05RHHB5QYgx
4,228
133.9800
10:02:44
CHIX
3075188790301
3,231
133.9800
10:02:44
BATE
254078879273
297
133.9800
10:02:44
CHIX
3075188790302
4,172
133.9800
10:02:44
BATE
254078879274
5,960
133.8600
10:06:15
XLON
E05RHHB5QdwM
4,473
133.8600
10:06:15
XLON
E05RHHB5QdwO
5,544
133.8600
10:06:15
CHIX
3075188790596
4,473
133.8600
10:06:15
XLON
E05RHHB5Qdx6
295
133.8600
10:06:15
XLON
E05RHHB5Qdxa
105
133.8600
10:06:15
XLON
E05RHHB5Qdxd
209
133.8600
10:06:15
XLON
E05RHHB5Qdxf
109
133.8600
10:06:15
XLON
E05RHHB5Qdxi
134
133.8600
10:08:23
XLON
E05RHHB5QgJx
6,613
133.8600
10:08:23
XLON
E05RHHB5QgK0
3,410
133.8600
10:08:23
XLON
E05RHHB5QgK2
1,595
133.9600
10:11:54
CHIX
3075188791061
6,149
133.9600
10:11:54
XLON
E05RHHB5Qjhr
2,243
133.9600
10:11:54
XLON
E05RHHB5Qji0
1,595
133.9600
10:11:54
CHIX
3075188791062
739
133.9600
10:11:54
BATE
254078879785
1,045
133.9600
10:11:54
CHIX
3075188791063
550
133.9600
10:11:54
CHIX
3075188791064
1,045
133.9600
10:11:54
CHIX
3075188791065
550
133.9600
10:11:54
CHIX
3075188791066
2,500
133.9600
10:11:54
XLON
E05RHHB5QjiE
324
134.0200
10:12:19
CHIX
3075188791086
4,000
134.0200
10:12:19
XLON
E05RHHB5Qk38
4,000
134.0200
10:12:19
XLON
E05RHHB5Qk3E
1
134.0200
10:12:19
XLON
E05RHHB5Qk3G
193
134.0200
10:12:19
CHIX
3075188791091
2,155
134.0200
10:12:19
XLON
E05RHHB5Qk3k
2,500
134.0200
10:12:19
XLON
E05RHHB5Qk3r
3,676
134.0200
10:12:19
XLON
E05RHHB5Qk3y
1,959
133.9800
10:12:54
XLON
E05RHHB5QkYY
2,032
133.9800
10:12:54
XLON
E05RHHB5QkYb
4,418
133.9800
10:12:54
XLON
E05RHHB5QkYd
7,274
133.9800
10:12:54
XLON
E05RHHB5QkYf
261
133.9400
10:13:29
XLON
E05RHHB5QlBe
6,899
134.0600
10:16:38
XLON
E05RHHB5Qo9C
851
134.1600
10:17:31
CHIX
3075188791534
935
134.1600
10:17:31
CHIX
3075188791537
222
134.1600
10:17:31
CHIX
3075188791538
5,399
134.1600
10:17:31
CHIX
3075188791539
1,675
134.1200
10:17:59
XLON
E05RHHB5QpWa
2,617
134.1200
10:17:59
XLON
E05RHHB5QpWd
4,292
134.1200
10:17:59
XLON
E05RHHB5QpWr
2,954
134.1200
10:17:59
XLON
E05RHHB5QpX3
4,383
134.1200
10:19:20
XLON
E05RHHB5Qqzh
4,383
134.1200
10:19:20
XLON
E05RHHB5Qr0S
953
134.1200
10:19:20
XLON
E05RHHB5Qr0Z
5,174
134.2400
10:21:32
XLON
E05RHHB5Qt7o
1,931
134.2400
10:21:57
XLON
E05RHHB5Qtcv
3,243
134.2400
10:21:57
XLON
E05RHHB5Qtcy
4,875
134.2400
10:21:57
XLON
E05RHHB5Qtd8
3,518
134.2400
10:21:57
XLON
E05RHHB5QtdA
3,726
134.2400
10:21:57
XLON
E05RHHB5QtdC
4,955
134.2200
10:21:57
XLON
E05RHHB5QtfP
2,900
134.2200
10:21:57
XLON
E05RHHB5Qtfa
2,055
134.2200
10:21:57
XLON
E05RHHB5Qtfh
1,635
134.2200
10:21:57
XLON
E05RHHB5Qtfj
6,520
134.2400
10:23:40
XLON
E05RHHB5Qvd5
4,678
134.2400
10:23:40
XLON
E05RHHB5Qvd7
715
134.2400
10:23:40
XLON
E05RHHB5QvdC
3,963
134.2400
10:23:40
XLON
E05RHHB5QvdI
753
134.2400
10:23:40
XLON
E05RHHB5QvdK
4,678
134.2400
10:23:40
XLON
E05RHHB5Qvdv
2,456
134.2400
10:23:41
CHIX
3075188792020
7,253
134.2200
10:28:03
XLON
E05RHHB5R09K
6,928
134.2000
10:28:03
XLON
E05RHHB5R09w
4,314
134.2000
10:28:03
XLON
E05RHHB5R09y
4,314
134.2000
10:28:03
XLON
E05RHHB5R0A2
2,056
134.2000
10:28:03
XLON
E05RHHB5R0A4
5,895
134.0400
10:30:57
XLON
E05RHHB5R2hA
7,107
134.0400
10:30:57
XLON
E05RHHB5R2hC
2,373
134.0400
10:30:57
XLON
E05RHHB5R2hE
1,845
134.0400
10:30:57
CHIX
3075188792579
184
134.0400
10:30:57
CHIX
3075188792581
5,899
134.0600
10:30:57
CHIX
3075188792578
854
134.0400
10:30:57
BATE
254078880824
86
134.0400
10:30:57
BATE
254078880825
1,627
134.0400
10:30:57
XLON
E05RHHB5R2hG
5,992
134.0400
10:30:57
XLON
E05RHHB5R2hI
2
134.0400
10:30:57
CHIX
3075188792582
186
134.0400
10:30:57
CHIX
3075188792583
186
134.0400
10:30:57
CHIX
3075188792584
186
134.0400
10:30:57
CHIX
3075188792585
186
134.0400
10:30:57
CHIX
3075188792586
186
134.0400
10:30:57
CHIX
3075188792587
186
134.0400
10:30:57
CHIX
3075188792588
186
134.0400
10:30:57
CHIX
3075188792589
186
134.0400
10:30:57
CHIX
3075188792590
186
134.0400
10:30:57
CHIX
3075188792591
186
134.0400
10:30:57
CHIX
3075188792592
186
134.0400
10:30:57
CHIX
3075188792593
186
134.0400
10:30:57
CHIX
3075188792594
186
134.0400
10:30:57
CHIX
3075188792595
186
134.0400
10:30:57
CHIX
3075188792596
186
134.0400
10:30:57
CHIX
3075188792597
186
134.0400
10:30:57
CHIX
3075188792598
186
134.0400
10:30:57
CHIX
3075188792599
186
134.0400
10:30:57
CHIX
3075188792600
186
134.0400
10:30:57
CHIX
3075188792601
186
134.0400
10:30:57
CHIX
3075188792602
186
134.0400
10:30:57
CHIX
3075188792603
186
134.0400
10:30:57
CHIX
3075188792604
186
134.0400
10:30:57
CHIX
3075188792605
186
134.0400
10:30:57
CHIX
3075188792606
186
134.0400
10:30:57
CHIX
3075188792607
186
134.0400
10:30:57
CHIX
3075188792608
186
134.0400
10:30:57
CHIX
3075188792609
186
134.0400
10:30:57
CHIX
3075188792610
186
134.0400
10:30:57
CHIX
3075188792611
186
134.0400
10:30:57
CHIX
3075188792612
186
134.0400
10:30:57
CHIX
3075188792613
186
134.0400
10:30:57
CHIX
3075188792614
186
134.0400
10:30:57
CHIX
3075188792615
186
134.0400
10:30:57
CHIX
3075188792616
182
134.0400
10:30:57
CHIX
3075188792617
2,824
134.0200
10:35:36
CHIX
3075188792936
2,331
134.0200
10:35:36
CHIX
3075188792938
2
134.0200
10:35:36
CHIX
3075188792939
5,266
134.0200
10:35:36
XLON
E05RHHB5R6lv
749
134.0000
10:35:36
BATE
254078881045
1,615
134.0000
10:35:36
CHIX
3075188792940
6,227
134.0000
10:35:36
XLON
E05RHHB5R6mX
4,319
134.0000
10:35:36
XLON
E05RHHB5R6mZ
2,900
134.0000
10:35:36
XLON
E05RHHB5R6mh
1,419
134.0000
10:35:36
XLON
E05RHHB5R6mv
5,319
134.0000
10:35:36
XLON
E05RHHB5R6mx
5,130
133.9200
10:37:04
XLON
E05RHHB5R8G5
222
133.9200
10:37:04
XLON
E05RHHB5R8G7
4,965
133.9200
10:37:04
XLON
E05RHHB5R8Gg
5,137
133.8000
10:40:32
CHIX
3075188793260
207
133.8000
10:40:32
CHIX
3075188793261
204
133.8000
10:40:34
CHIX
3075188793267
127
133.8000
10:40:34
CHIX
3075188793268
1
133.8000
10:40:34
CHIX
3075188793269
126
133.8000
10:40:34
CHIX
3075188793270
152
133.8000
10:40:34
CHIX
3075188793271
6,157
133.8200
10:41:07
XLON
E05RHHB5RBMm
4,721
133.8000
10:41:09
XLON
E05RHHB5RBOT
4,092
133.8000
10:41:09
XLON
E05RHHB5RBOV
4,721
133.8000
10:41:09
XLON
E05RHHB5RBOc
4,092
133.8000
10:41:09
XLON
E05RHHB5RBOe
3,689
133.8000
10:41:09
XLON
E05RHHB5RBOg
346
133.8000
10:41:09
XLON
E05RHHB5RBOi
5,218
133.7200
10:41:55
XLON
E05RHHB5RBpR
582
133.7200
10:42:24
XLON
E05RHHB5RCM9
4,292
133.7200
10:42:24
XLON
E05RHHB5RCMB
1,680
133.6000
10:43:15
XLON
E05RHHB5RDHH
2,737
133.6000
10:43:15
XLON
E05RHHB5RDHJ
5,061
133.5600
10:43:25
XLON
E05RHHB5RDS5
5,113
133.4800
10:44:13
XLON
E05RHHB5RECp
4,808
133.4000
10:44:49
BATE
254078881470
134
133.3600
10:45:17
XLON
E05RHHB5RFY4
5,089
133.3600
10:45:17
XLON
E05RHHB5RFYE
4,585
133.4200
10:45:47
XLON
E05RHHB5RG53
6,025
133.5200
10:48:23
XLON
E05RHHB5RInd
4,319
133.5000
10:48:23
XLON
E05RHHB5RInz
1,605
133.5000
10:48:23
XLON
E05RHHB5RIo2
4,531
133.5000
10:48:23
XLON
E05RHHB5RIo4
1,366
133.5000
10:48:23
XLON
E05RHHB5RIo6
3,993
133.5000
10:48:23
XLON
E05RHHB5RIoB
3,941
133.3800
10:50:52
XLON
E05RHHB5RLTu
3,778
133.4600
10:51:04
XLON
E05RHHB5RLjg
617
133.4400
10:51:04
XLON
E05RHHB5RLkE
6,507
133.4400
10:51:04
XLON
E05RHHB5RLkG
6,018
133.4400
10:51:04
CHIX
3075188794057
411
133.4600
10:52:12
CHIX
3075188794133
3,489
133.4600
10:52:12
CHIX
3075188794134
4,042
133.4800
10:53:51
XLON
E05RHHB5ROGA
1,194
133.4600
10:53:51
XLON
E05RHHB5ROGg
4,389
133.4600
10:53:51
XLON
E05RHHB5ROGi
3,940
133.4600
10:53:51
CHIX
3075188794265
226
133.4600
10:53:51
CHIX
3075188794266
2,456
133.5000
10:56:51
CHIX
3075188794442
2
133.5000
10:56:51
CHIX
3075188794443
1,139
133.5000
10:56:51
BATE
254078882046
755
133.5000
10:56:51
XLON
E05RHHB5RRPZ
8,719
133.5000
10:56:51
XLON
E05RHHB5RRPb
6,113
133.4800
10:56:51
BATE
254078882049
4,175
133.4800
10:56:51
XLON
E05RHHB5RRQ6
4,175
133.4800
10:56:51
XLON
E05RHHB5RRQI
1,138
133.4800
10:56:51
XLON
E05RHHB5RRQU
153
133.5600
10:59:16
XLON
E05RHHB5RTcG
678
133.5600
11:01:06
BATE
254078882263
1,265
133.5600
11:01:06
XLON
E05RHHB5RVdq
1,282
133.5600
11:01:06
XLON
E05RHHB5RVds
1,924
133.5600
11:01:06
XLON
E05RHHB5RVdu
1,025
133.5600
11:01:06
CHIX
3075188794760
948
133.5600
11:01:06
XLON
E05RHHB5RVdw
438
133.5600
11:01:06
CHIX
3075188794762
221
133.5600
11:01:06
XLON
E05RHHB5RVe1
1,124
133.5200
11:01:08
XLON
E05RHHB5RVge
722
133.5200
11:01:08
XLON
E05RHHB5RVgl
134
133.5200
11:01:08
XLON
E05RHHB5RVgn
2,126
133.5200
11:01:08
XLON
E05RHHB5RVgx
159
133.5200
11:01:08
XLON
E05RHHB5RVh0
1,021
133.5200
11:01:08
XLON
E05RHHB5RVh2
1,525
133.5200
11:01:08
XLON
E05RHHB5RVh8
2,126
133.5200
11:01:08
XLON
E05RHHB5RVhJ
4,265
133.5200
11:01:08
XLON
E05RHHB5RVhL
4,672
133.5200
11:01:08
XLON
E05RHHB5RVhY
773
133.5200
11:01:08
XLON
E05RHHB5RVjy
117
133.5200
11:01:08
XLON
E05RHHB5RVk0
715
133.5200
11:01:08
XLON
E05RHHB5RVk2
4,716
133.5000
11:01:08
CHIX
3075188794767
2,211
133.5000
11:01:08
CHIX
3075188794768
3,422
133.6000
11:03:37
XLON
E05RHHB5RYA9
828
133.5800
11:03:37
XLON
E05RHHB5RYAp
2,757
133.5000
11:04:21
XLON
E05RHHB5RZRa
1,430
133.5000
11:04:21
XLON
E05RHHB5RZRc
206
133.5000
11:04:21
XLON
E05RHHB5RZUF
2,911
133.5000
11:04:21
XLON
E05RHHB5RZUH
2,867
133.5400
11:06:58
XLON
E05RHHB5Rc6s
902
133.5400
11:07:45
BATE
254078882670
108
133.5400
11:07:45
BATE
254078882671
2,379
133.5200
11:07:45
XLON
E05RHHB5RdNm
2,831
133.5000
11:08:06
XLON
E05RHHB5RdtI
411
133.5000
11:08:06
XLON
E05RHHB5RdtY
1,240
133.5000
11:08:06
XLON
E05RHHB5Rdta
906
133.5000
11:08:06
XLON
E05RHHB5Rdtc
411
133.5000
11:08:06
XLON
E05RHHB5Rdte
1,317
133.5000
11:08:06
XLON
E05RHHB5Rdtk
2,426
133.5200
11:09:05
CHIX
3075188795490
886
133.5200
11:09:05
XLON
E05RHHB5Rf2D
458
133.5000
11:09:15
XLON
E05RHHB5RfCt
1,858
133.5600
11:09:41
XLON
E05RHHB5Rfes
1,750
133.5600
11:09:41
XLON
E05RHHB5Rfeu
100
133.5600
11:09:41
XLON
E05RHHB5Rfew
4,083
133.5400
11:09:41
XLON
E05RHHB5RffD
5,156
133.5400
11:09:41
XLON
E05RHHB5RffF
4,083
133.5400
11:09:42
XLON
E05RHHB5Rffe
4,083
133.5400
11:09:42
XLON
E05RHHB5Rffm
134
133.5400
11:09:42
XLON
E05RHHB5Rffq
3,949
133.5400
11:09:42
XLON
E05RHHB5Rffw
134
133.5400
11:09:42
XLON
E05RHHB5Rffy
1,334
133.5400
11:09:42
XLON
E05RHHB5Rfg3
1,127
133.5400
11:09:42
XLON
E05RHHB5Rfg5
5,160
133.7400
11:12:37
XLON
E05RHHB5Ricc
5,160
133.7400
11:12:37
XLON
E05RHHB5Ricg
3,978
133.7400
11:12:37
XLON
E05RHHB5Rici
4,950
133.7400
11:12:37
XLON
E05RHHB5Ricn
3,964
133.7600
11:13:12
XLON
E05RHHB5RjC1
3,173
133.7600
11:13:12
XLON
E05RHHB5RjC5
1,976
133.7400
11:13:12
XLON
E05RHHB5RjCb
372
133.7400
11:13:12
XLON
E05RHHB5RjCd
375
133.7400
11:13:12
XLON
E05RHHB5RjCh
2,247
133.7400
11:13:12
XLON
E05RHHB5RjCj
1,862
133.7400
11:13:12
XLON
E05RHHB5RjCl
6,862
133.7400
11:13:12
XLON
E05RHHB5RjCn
4,803
133.8400
11:16:07
XLON
E05RHHB5RmP6
4,832
133.8400
11:16:07
XLON
E05RHHB5RmP8
10,002
133.7800
11:17:44
XLON
E05RHHB5RoSv
1,695
133.7800
11:17:44
BATE
254078883172
3,656
133.7800
11:17:44
CHIX
3075188796062
2
133.7800
11:17:44
CHIX
3075188796063
4,093
133.7800
11:17:44
XLON
E05RHHB5RoT6
475
133.7600
11:17:45
CHIX
3075188796065
198
133.9000
11:20:03
XLON
E05RHHB5Rraa
4,580
133.9000
11:20:03
XLON
E05RHHB5Rrac
4,778
133.9000
11:20:03
XLON
E05RHHB5Rrag
2,596
133.9000
11:20:03
XLON
E05RHHB5Rrb1
6,033
133.8800
11:20:05
XLON
E05RHHB5RrdM
4,714
133.8800
11:20:05
XLON
E05RHHB5RrdO
4,571
133.8800
11:20:05
XLON
E05RHHB5RrdX
2,905
133.8800
11:20:05
XLON
E05RHHB5Rrdb
143
133.8800
11:20:05
XLON
E05RHHB5RrdZ
1,607
133.8800
11:20:05
XLON
E05RHHB5Rrdg
4,366
133.8000
11:23:29
XLON
E05RHHB5Rv34
4,366
133.8000
11:23:29
XLON
E05RHHB5Rv3F
1
133.8000
11:23:29
XLON
E05RHHB5Rv3H
88
133.8000
11:23:29
XLON
E05RHHB5Rv3X
6,207
133.7800
11:23:29
XLON
E05RHHB5Rv3x
207
133.7800
11:23:29
XLON
E05RHHB5Rv3z
746
133.7800
11:23:29
BATE
254078883440
485
133.7800
11:23:29
CHIX
3075188796417
4,495
133.7800
11:23:29
XLON
E05RHHB5Rv41
6,380
133.7800
11:23:29
XLON
E05RHHB5Rv45
467
133.7800
11:23:29
CHIX
3075188796418
658
133.7800
11:23:29
CHIX
3075188796419
4,801
133.7000
11:24:41
BATE
254078883471
385
133.8000
11:27:42
CHIX
3075188796600
7,722
133.8000
11:28:47
XLON
E05RHHB5S18z
4,584
133.8000
11:28:47
XLON
E05RHHB5S191
1,356
133.8000
11:28:47
XLON
E05RHHB5S199
3,228
133.8000
11:28:47
XLON
E05RHHB5S19B
1,126
133.8000
11:28:47
XLON
E05RHHB5S19D
2,004
133.8000
11:28:47
CHIX
3075188796686
928
133.8000
11:28:47
BATE
254078883659
5,162
133.8000
11:31:05
CHIX
3075188796774
4,201
133.7800
11:31:05
XLON
E05RHHB5S3Mn
2,917
133.7800
11:31:05
XLON
E05RHHB5S3Mw
240
133.7800
11:31:05
XLON
E05RHHB5S3My
4,966
133.7800
11:31:05
XLON
E05RHHB5S3N0
2,289
133.7800
11:31:05
XLON
E05RHHB5S3N4
2,677
133.7800
11:31:05
XLON
E05RHHB5S3N6
181
133.7800
11:31:05
XLON
E05RHHB5S3N8
1,460
133.7800
11:31:05
XLON
E05RHHB5S3NH
813
133.7600
11:34:49
XLON
E05RHHB5S6ou
3,590
133.7600
11:34:49
XLON
E05RHHB5S6ow
440
133.7600
11:34:49
CHIX
3075188796977
4,767
133.7600
11:34:49
CHIX
3075188796978
300
133.7600
11:34:49
CHIX
3075188796979
1,018
133.7600
11:34:49
BATE
254078883890
110
133.7400
11:34:49
BATE
254078883891
74
133.7400
11:34:49
BATE
254078883892
187
133.7400
11:34:49
CHIX
3075188796980
105
133.7400
11:34:50
BATE
254078883893
284
133.7200
11:35:22
BATE
254078883929
3,477
133.7200
11:35:22
XLON
E05RHHB5S7fm
523
133.7200
11:35:22
XLON
E05RHHB5S7fo
3,477
133.7200
11:35:22
XLON
E05RHHB5S7fq
1,740
133.7200
11:35:22
XLON
E05RHHB5S7fw
610
133.7200
11:35:22
CHIX
3075188797043
3,478
133.7200
11:35:22
XLON
E05RHHB5S7gK
1,420
133.7200
11:35:22
XLON
E05RHHB5S7gM
1,200
133.7200
11:35:22
XLON
E05RHHB5S7gS
4,149
133.6800
11:36:52
XLON
E05RHHB5S8m6
5,787
133.6800
11:36:52
XLON
E05RHHB5S8m8
4,616
133.6800
11:36:52
XLON
E05RHHB5S8mA
3,000
133.6800
11:36:52
XLON
E05RHHB5S8mI
696
133.6800
11:36:52
BATE
254078883994
1,501
133.6800
11:36:52
CHIX
3075188797101
2,510
133.6600
11:38:34
XLON
E05RHHB5SA4O
5,229
133.6600
11:38:34
XLON
E05RHHB5SA4Q
179
133.6600
11:38:34
XLON
E05RHHB5SA4g
4,696
133.6600
11:38:34
XLON
E05RHHB5SA4i
4,696
133.6600
11:38:34
XLON
E05RHHB5SA4p
179
133.6600
11:38:34
XLON
E05RHHB5SA4r
118
133.6600
11:38:35
XLON
E05RHHB5SA6a
129
133.6600
11:38:35
XLON
E05RHHB5SA6c
33
133.6600
11:38:35
XLON
E05RHHB5SA6e
4,795
133.6600
11:42:39
XLON
E05RHHB5SDA3
1,759
133.6600
11:42:39
XLON
E05RHHB5SDAK
4,392
133.6800
11:43:24
XLON
E05RHHB5SDv6
4,985
133.6800
11:43:53
XLON
E05RHHB5SE8B
646
133.6800
11:43:53
XLON
E05RHHB5SE8D
220
133.6200
11:44:16
BATE
254078884389
4,231
133.6200
11:44:16
XLON
E05RHHB5SEhg
4,000
133.6200
11:44:16
XLON
E05RHHB5SEhi
4,231
133.6200
11:44:16
XLON
E05RHHB5SEhr
297
133.6200
11:44:16
XLON
E05RHHB5SEht
2,800
133.6200
11:44:16
XLON
E05RHHB5SEi0
134
133.6200
11:44:16
XLON
E05RHHB5SEi6
769
133.6200
11:44:16
XLON
E05RHHB5SEiE
3,399
133.6200
11:44:16
XLON
E05RHHB5SEiG
244
133.6200
11:44:16
CHIX
3075188797676
832
133.6200
11:44:16
XLON
E05RHHB5SEiT
784
133.6200
11:44:16
XLON
E05RHHB5SEix
103
133.6200
11:44:17
XLON
E05RHHB5SEjM
201
133.6200
11:44:17
XLON
E05RHHB5SEjO
128
133.6200
11:44:17
XLON
E05RHHB5SEjT
52
133.6200
11:44:17
XLON
E05RHHB5SEjV
1,710
133.6200
11:44:17
XLON
E05RHHB5SEjX
651
133.5600
11:44:41
XLON
E05RHHB5SFE5
5,484
133.6000
11:46:17
XLON
E05RHHB5SH0u
5,388
133.6000
11:46:17
XLON
E05RHHB5SH0w
803
133.6000
11:46:17
BATE
254078884509
1,289
133.6000
11:46:17
XLON
E05RHHB5SH13
3,375
133.6000
11:46:17
XLON
E05RHHB5SH15
879
133.6000
11:46:17
XLON
E05RHHB5SH17
3,289
133.6000
11:46:17
XLON
E05RHHB5SH19
3,608
133.6000
11:46:18
XLON
E05RHHB5SH24
646
133.6000
11:46:18
XLON
E05RHHB5SH26
1,732
133.6000
11:46:18
CHIX
3075188797847
328
133.6000
11:46:18
XLON
E05RHHB5SH2M
4,000
133.5400
11:51:51
XLON
E05RHHB5SLwM
4,959
133.5600
11:52:48
XLON
E05RHHB5SMn4
4,959
133.5600
11:52:48
XLON
E05RHHB5SMnD
4,959
133.5600
11:52:48
XLON
E05RHHB5SMnJ
4,885
133.5600
11:52:48
XLON
E05RHHB5SMnP
3,446
133.6600
11:54:34
XLON
E05RHHB5SOfp
1,217
133.6600
11:54:34
XLON
E05RHHB5SOfr
1,252
133.6600
11:54:34
XLON
E05RHHB5SOft
2,469
133.6600
11:54:34
XLON
E05RHHB5SOfx
2,194
133.6600
11:54:34
XLON
E05RHHB5SOg2
2,469
133.6600
11:54:34
XLON
E05RHHB5SOg4
4,663
133.6600
11:54:34
XLON
E05RHHB5SOgD
92
133.6600
11:54:34
XLON
E05RHHB5SOgJ
160
133.6600
11:56:12
BATE
254078884919
716
133.6800
11:57:11
XLON
E05RHHB5SR8E
10,983
133.6800
11:57:11
XLON
E05RHHB5SR8H
3,035
133.6800
11:57:11
CHIX
3075188798474
1,407
133.6800
11:57:11
BATE
254078884964
4,862
133.6800
11:58:46
XLON
E05RHHB5SSJh
4,862
133.6800
11:58:46
XLON
E05RHHB5SSJo
134
133.6800
11:58:46
XLON
E05RHHB5SSJs
4,728
133.6800
11:58:46
XLON
E05RHHB5SSJv
126
133.6800
11:58:46
XLON
E05RHHB5SSJx
4,862
133.6800
11:58:46
XLON
E05RHHB5SSKC
1,258
133.6800
11:58:46
XLON
E05RHHB5SSKG
2,341
133.7400
12:00:08
XLON
E05RHHB5STmS
929
133.7400
12:00:08
XLON
E05RHHB5STmU
1,075
133.7400
12:00:08
XLON
E05RHHB5STma
962
133.7400
12:00:08
XLON
E05RHHB5STmW
2,249
133.7400
12:00:08
XLON
E05RHHB5STme
1,983
133.7400
12:00:08
XLON
E05RHHB5STmg
120
133.7400
12:00:08
XLON
E05RHHB5STmi
575
133.7400
12:00:08
XLON
E05RHHB5STmm
1,749
133.7000
12:01:01
XLON
E05RHHB5SUXL
4,093
133.7000
12:01:01
XLON
E05RHHB5SUXN
702
133.7000
12:01:01
BATE
254078885166
1,514
133.7000
12:01:01
CHIX
3075188798766
2
133.7000
12:01:01
CHIX
3075188798767
4,022
133.6200
12:02:41
XLON
E05RHHB5SVtQ
4,022
133.6200
12:02:41
XLON
E05RHHB5SVta
1,453
133.6200
12:02:41
XLON
E05RHHB5SVti
644
133.6000
12:02:41
XLON
E05RHHB5SVwE
3,801
133.6000
12:02:41
XLON
E05RHHB5SVwG
4,499
133.6000
12:02:41
XLON
E05RHHB5SVwI
2,800
133.6000
12:02:41
XLON
E05RHHB5SVwP
1,645
133.6000
12:02:41
XLON
E05RHHB5SVwW
1,266
133.6000
12:02:41
XLON
E05RHHB5SVwY
3,819
133.6000
12:02:41
CHIX
3075188798970
899
133.6000
12:02:41
CHIX
3075188798971
216
133.4600
12:03:41
BATE
254078885371
5,778
133.4600
12:03:41
BATE
254078885372
676
133.4600
12:03:41
BATE
254078885373
1,458
133.4600
12:03:41
CHIX
3075188799080
5,622
133.4600
12:03:41
XLON
E05RHHB5SWzF
1,442
133.5200
12:08:10
CHIX
3075188799574
5,562
133.5200
12:08:10
XLON
E05RHHB5SbNB
423
133.5200
12:08:10
XLON
E05RHHB5SbOZ
1,428
133.5000
12:08:35
CHIX
3075188799609
5,512
133.5000
12:08:35
XLON
E05RHHB5Sbje
663
133.5000
12:08:35
BATE
254078885730
134
133.4800
12:09:06
XLON
E05RHHB5ScCn
5,082
133.4800
12:09:06
XLON
E05RHHB5ScCq
4,686
133.4800
12:09:06
XLON
E05RHHB5ScCs
2,900
133.4800
12:09:06
XLON
E05RHHB5ScD6
2,316
133.4800
12:09:06
XLON
E05RHHB5ScDf
4,686
133.4800
12:09:06
XLON
E05RHHB5ScDh
2,959
133.4800
12:09:06
XLON
E05RHHB5ScDm
2,741
133.4800
12:09:06
XLON
E05RHHB5ScDr
5,167
133.5000
12:12:02
XLON
E05RHHB5SeTm
5,134
133.6000
12:12:38
XLON
E05RHHB5Sex2
7,439
133.7000
12:13:00
XLON
E05RHHB5SfTb
780
133.6800
12:13:03
BATE
254078885974
1,684
133.6800
12:13:03
CHIX
3075188800033
7,183
133.6800
12:13:03
XLON
E05RHHB5SfYq
6,489
133.6800
12:13:03
XLON
E05RHHB5SfYs
712
133.6200
12:14:05
XLON
E05RHHB5Sgf5
3,167
133.6200
12:14:05
XLON
E05RHHB5Sgf7
3,993
133.5800
12:14:30
BATE
254078886083
123
133.5800
12:14:30
BATE
254078886085
4,552
133.4400
12:15:32
XLON
E05RHHB5SiyQ
6,268
133.4400
12:15:32
CHIX
3075188800443
7,185
133.3800
12:17:42
XLON
E05RHHB5SlV4
4,281
133.3800
12:17:42
XLON
E05RHHB5SlV6
921
133.3800
12:17:42
BATE
254078886332
4,840
133.3800
12:17:42
BATE
254078886333
2,008
133.3800
12:18:55
XLON
E05RHHB5Smmd
5,365
133.3600
12:20:14
XLON
E05RHHB5SoGA
4,168
133.3200
12:21:21
XLON
E05RHHB5SpRi
1,730
133.3200
12:21:21
CHIX
3075188801100
802
133.3200
12:21:21
BATE
254078886546
1,591
133.3200
12:21:21
XLON
E05RHHB5SpS2
909
133.3200
12:21:21
XLON
E05RHHB5SpS4
2,144
133.3200
12:21:56
XLON
E05RHHB5Sq7T
565
133.3800
12:22:42
XLON
E05RHHB5Sr9i
5,426
133.3800
12:22:58
XLON
E05RHHB5SrIo
5,624
133.3400
12:23:00
XLON
E05RHHB5SrKm
2,782
133.3400
12:23:00
XLON
E05RHHB5SrKo
2,691
133.3400
12:23:00
XLON
E05RHHB5SrKs
564
133.3400
12:23:28
XLON
E05RHHB5Srn5
3,845
133.3400
12:23:28
XLON
E05RHHB5SrnA
3,601
133.3400
12:23:28
XLON
E05RHHB5SrnC
8,375
133.4600
12:27:10
XLON
E05RHHB5SvVs
4,728
133.4600
12:27:10
XLON
E05RHHB5SvVu
2,171
133.4600
12:27:10
CHIX
3075188801585
134
133.4600
12:27:10
XLON
E05RHHB5SvWD
1,007
133.4600
12:27:10
BATE
254078886870
2
133.4600
12:27:10
CHIX
3075188801586
4,594
133.4600
12:27:10
XLON
E05RHHB5SvWN
81
133.4600
12:27:10
XLON
E05RHHB5SvWP
179
133.4600
12:27:10
XLON
E05RHHB5SvWW
1,423
133.4600
12:27:10
XLON
E05RHHB5SvWZ
5,651
133.4400
12:27:10
XLON
E05RHHB5Svc4
5,096
133.4600
12:28:51
XLON
E05RHHB5SxFv
3,602
133.4600
12:28:51
CHIX
3075188801747
12
133.4000
12:33:01
BATE
254078887127
4,563
133.4000
12:33:03
XLON
E05RHHB5T0kg
4,518
133.4000
12:33:03
XLON
E05RHHB5T0ki
2,444
133.4000
12:33:03
XLON
E05RHHB5T0kk
704
133.4000
12:33:03
BATE
254078887129
1,544
133.4000
12:33:03
CHIX
3075188801970
3,510
133.4000
12:33:03
XLON
E05RHHB5T0kn
1,246
133.4000
12:33:03
XLON
E05RHHB5T0l9
836
133.4000
12:35:24
XLON
E05RHHB5T2UK
646
133.4000
12:35:24
XLON
E05RHHB5T2UN
3,166
133.4000
12:35:24
XLON
E05RHHB5T2UP
2,462
133.4000
12:35:24
CHIX
3075188802128
2,500
133.4000
12:35:24
XLON
E05RHHB5T2Ur
437
133.4000
12:35:24
XLON
E05RHHB5T2VJ
176
133.4000
12:35:24
XLON
E05RHHB5T2VL
210
133.4000
12:35:24
XLON
E05RHHB5T2VN
489
133.4000
12:35:24
XLON
E05RHHB5T2VP
1,461
133.4000
12:35:25
XLON
E05RHHB5T2Vn
414
133.4000
12:35:25
XLON
E05RHHB5T2Vp
1,461
133.4000
12:35:25
XLON
E05RHHB5T2Vr
2,500
133.4000
12:35:25
XLON
E05RHHB5T2W3
2,148
133.4000
12:35:25
XLON
E05RHHB5T2W9
1,395
133.4000
12:35:25
XLON
E05RHHB5T2WE
4,061
133.3800
12:35:25
XLON
E05RHHB5T2WP
3,269
133.3800
12:35:25
XLON
E05RHHB5T2WT
565
133.3200
12:36:59
XLON
E05RHHB5T3wE
1,194
133.3200
12:36:59
XLON
E05RHHB5T3wG
7,516
133.3200
12:36:59
XLON
E05RHHB5T3wI
231
133.3200
12:37:00
CHIX
3075188802234
4,000
133.4200
12:40:48
XLON
E05RHHB5T7a0
3,113
133.4200
12:40:48
XLON
E05RHHB5T7a4
887
133.4200
12:40:48
XLON
E05RHHB5T7aA
3,113
133.4200
12:40:48
XLON
E05RHHB5T7aC
345
133.4200
12:40:48
CHIX
3075188802501
169
133.4200
12:40:48
XLON
E05RHHB5T7bF
4
133.4200
12:40:48
CHIX
3075188802503
100
133.4200
12:40:49
CHIX
3075188802504
3,831
133.4200
12:40:49
XLON
E05RHHB5T7cZ
249
133.4200
12:40:49
CHIX
3075188802505
1,991
133.4200
12:40:49
XLON
E05RHHB5T7cf
349
133.4200
12:40:49
CHIX
3075188802506
349
133.4200
12:40:49
CHIX
3075188802507
349
133.4200
12:40:49
CHIX
3075188802508
349
133.4200
12:40:49
CHIX
3075188802509
226
133.4200
12:40:49
CHIX
3075188802510
3,588
133.4000
12:40:49
XLON
E05RHHB5T7d2
412
133.4000
12:40:49
XLON
E05RHHB5T7d6
561
133.4000
12:40:49
CHIX
3075188802512
412
133.4000
12:40:49
XLON
E05RHHB5T7dA
412
133.4000
12:40:49
XLON
E05RHHB5T7dD
260
133.4000
12:40:49
BATE
254078887513
561
133.4000
12:40:49
CHIX
3075188802513
2,500
133.4200
12:40:49
XLON
E05RHHB5T7dG
327
133.4000
12:40:49
CHIX
3075188802514
4,837
133.4200
12:42:39
XLON
E05RHHB5T90G
1,434
133.4200
12:42:39
XLON
E05RHHB5T90J
123
133.4200
12:42:39
CHIX
3075188802647
1,504
133.4200
12:42:39
CHIX
3075188802648
4,213
133.3600
12:44:15
XLON
E05RHHB5TAWa
870
133.3600
12:44:15
XLON
E05RHHB5TAWg
887
133.4000
12:46:38
CHIX
3075188802977
3,034
133.4000
12:46:38
CHIX
3075188802978
427
133.4000
12:46:46
CHIX
3075188802987
304
133.4000
12:46:46
BATE
254078887783
1,677
133.4000
12:46:46
XLON
E05RHHB5TCe1
2,276
133.4200
12:47:10
XLON
E05RHHB5TCvT
826
133.4200
12:47:17
BATE
254078887806
826
133.4200
12:47:17
BATE
254078887807
620
133.4200
12:47:17
BATE
254078887808
1,169
133.4200
12:47:17
CHIX
3075188803023
1,180
133.4200
12:47:17
XLON
E05RHHB5TD0o
614
133.4200
12:47:17
CHIX
3075188803024
213
133.4200
12:47:17
CHIX
3075188803025
5,692
133.4200
12:47:17
XLON
E05RHHB5TD0s
1,507
133.4200
12:47:17
XLON
E05RHHB5TD0w
826
133.4200
12:47:17
BATE
254078887809
1,783
133.4200
12:47:17
CHIX
3075188803026
826
133.4200
12:47:17
BATE
254078887810
5,743
133.4200
12:47:17
XLON
E05RHHB5TD2z
105
133.4000
12:47:18
BATE
254078887813
209
133.4000
12:47:19
BATE
254078887814
4,000
133.3800
12:47:28
XLON
E05RHHB5TDC5
4,000
133.4200
12:48:53
XLON
E05RHHB5TEOj
3,505
133.4200
12:48:53
XLON
E05RHHB5TEOn
473
133.4200
12:48:53
CHIX
3075188803189
495
133.4200
12:48:53
XLON
E05RHHB5TEOx
3,058
133.4200
12:48:53
XLON
E05RHHB5TEOz
4,473
133.4200
12:48:53
XLON
E05RHHB5TEPA
1,777
133.4200
12:48:53
XLON
E05RHHB5TEPJ
7,328
133.3600
12:49:35
XLON
E05RHHB5TF7L
5,535
133.3600
12:49:35
XLON
E05RHHB5TF7N
110
133.4400
12:52:08
XLON
E05RHHB5THRL
6,268
133.4600
12:53:06
CHIX
3075188803596
6,125
133.4600
12:53:06
CHIX
3075188803597
2
133.4600
12:53:06
CHIX
3075188803598
3,834
133.4400
12:53:06
XLON
E05RHHB5TI7e
212
133.4400
12:53:06
XLON
E05RHHB5TI7i
3,195
133.4200
12:53:39
XLON
E05RHHB5TITh
485
133.4200
12:53:39
XLON
E05RHHB5TITk
3,543
133.4200
12:53:39
XLON
E05RHHB5TITm
2,353
133.4200
12:53:39
XLON
E05RHHB5TITo
3,195
133.4200
12:53:39
XLON
E05RHHB5TITq
868
133.4200
12:53:39
BATE
254078888151
62
133.4200
12:53:39
BATE
254078888152
283
133.4200
12:53:39
BATE
254078888153
107
133.4200
12:53:39
BATE
254078888154
65
133.4200
12:53:39
BATE
254078888155
440
133.4200
12:53:39
CHIX
3075188803620
1,000
133.4200
12:53:39
CHIX
3075188803621
1,874
133.4200
12:53:39
XLON
E05RHHB5TIUJ
150
133.4200
12:53:39
XLON
E05RHHB5TIUN
2,153
133.3600
12:54:06
XLON
E05RHHB5TJ2f
3,305
133.3600
12:54:06
XLON
E05RHHB5TJ2h
6,512
133.3600
12:57:42
XLON
E05RHHB5TLLf
1,690
133.3600
12:57:42
CHIX
3075188803873
358
133.3600
12:57:42
BATE
254078888370
425
133.3600
12:57:42
CHIX
3075188803874
77
133.3400
12:57:42
BATE
254078888371
72
133.3400
12:57:42
CHIX
3075188803875
425
133.3400
12:57:42
XLON
E05RHHB5TLMY
3,846
133.3400
12:57:42
XLON
E05RHHB5TLMa
2,604
133.3400
12:57:42
XLON
E05RHHB5TLMc
1,396
133.3400
12:57:42
XLON
E05RHHB5TLMg
1,902
133.3400
12:57:42
XLON
E05RHHB5TLMi
2,369
133.3400
12:57:42
XLON
E05RHHB5TLMm
1,021
133.3400
12:57:42
XLON
E05RHHB5TLMo
2,369
133.3400
12:57:42
XLON
E05RHHB5TLMu
610
133.3400
12:57:42
XLON
E05RHHB5TLMw
343
133.3400
12:57:42
XLON
E05RHHB5TLMy
1,356
133.3400
12:57:42
XLON
E05RHHB5TLN0
4,245
133.3400
12:57:47
XLON
E05RHHB5TLSN
2,410
133.3400
12:57:47
CHIX
3075188803893
608
133.3000
13:01:36
BATE
254078888562
328
133.3200
13:03:17
CHIX
3075188804357
80
133.3200
13:03:17
BATE
254078888698
118
133.3200
13:03:17
XLON
E05RHHB5TQZO
100
133.3200
13:03:17
XLON
E05RHHB5TQZQ
3,362
133.3400
13:03:27
XLON
E05RHHB5TQkU
3,873
133.3400
13:03:40
XLON
E05RHHB5TQp2
3,401
133.3400
13:04:08
CHIX
3075188804410
821
133.3400
13:04:09
XLON
E05RHHB5TRFp
989
133.3400
13:04:09
BATE
254078888730
7,403
133.3400
13:04:09
XLON
E05RHHB5TRFs
2,134
133.3400
13:04:44
CHIX
3075188804454
8,224
133.3400
13:04:44
XLON
E05RHHB5TRgq
1,611
133.3400
13:04:44
XLON
E05RHHB5TRgy
2,638
133.3400
13:04:44
XLON
E05RHHB5TRh2
2,132
133.3400
13:04:44
CHIX
3075188804458
2
133.3400
13:04:44
CHIX
3075188804459
2,132
133.3400
13:04:44
CHIX
3075188804460
989
133.3400
13:04:44
BATE
254078888756
327
133.3400
13:04:44
CHIX
3075188804461
989
133.3400
13:04:44
BATE
254078888757
444
133.3400
13:04:44
BATE
254078888758
115
133.3400
13:04:44
BATE
254078888759
430
133.3400
13:04:44
BATE
254078888760
2,500
133.3400
13:04:44
XLON
E05RHHB5TRhG
271
133.3400
13:04:44
XLON
E05RHHB5TRhT
470
133.3200
13:04:45
BATE
254078888764
164
133.3200
13:04:45
BATE
254078888765
108
133.3200
13:04:45
BATE
254078888766
3,856
133.3200
13:04:46
XLON
E05RHHB5TRjU
3,802
133.2800
13:06:11
XLON
E05RHHB5TSrL
1,348
133.2800
13:06:11
XLON
E05RHHB5TSrN
134
133.2800
13:06:11
XLON
E05RHHB5TSrX
6,067
133.2800
13:06:11
XLON
E05RHHB5TSrb
4,746
133.2800
13:06:11
XLON
E05RHHB5TSrZ
729
133.2800
13:06:11
BATE
254078888835
1,575
133.2800
13:06:11
CHIX
3075188804598
4,834
133.3400
13:09:01
XLON
E05RHHB5TWBx
6,190
133.3400
13:09:27
XLON
E05RHHB5TWU8
744
133.3400
13:09:27
BATE
254078889052
1,606
133.3400
13:09:27
CHIX
3075188804927
6,130
133.3200
13:11:59
XLON
E05RHHB5TYNW
6,257
133.3200
13:11:59
XLON
E05RHHB5TYNY
1,591
133.3200
13:11:59
CHIX
3075188805161
1,623
133.3200
13:11:59
CHIX
3075188805162
737
133.3200
13:11:59
BATE
254078889215
752
133.3200
13:11:59
BATE
254078889216
577
133.3000
13:11:59
XLON
E05RHHB5TYNz
1,797
133.3000
13:11:59
XLON
E05RHHB5TYO1
1,299
133.3000
13:11:59
XLON
E05RHHB5TYO3
1,708
133.3000
13:11:59
XLON
E05RHHB5TYO6
141
133.3000
13:11:59
CHIX
3075188805163
952
133.3000
13:11:59
XLON
E05RHHB5TYO8
253
133.3000
13:11:59
XLON
E05RHHB5TYOA
462
133.3000
13:11:59
XLON
E05RHHB5TYOC
523
133.3000
13:11:59
CHIX
3075188805164
2,961
133.3000
13:11:59
XLON
E05RHHB5TYOE
269
133.3000
13:11:59
BATE
254078889217
577
133.3000
13:11:59
XLON
E05RHHB5TYOG
60
133.3000
13:11:59
BATE
254078889218
4,000
133.3000
13:11:59
XLON
E05RHHB5TYOQ
1,205
133.3000
13:11:59
XLON
E05RHHB5TYOS
7,065
133.3000
13:13:07
XLON
E05RHHB5TYz5
129
133.3400
13:17:27
BATE
254078889507
727
133.3400
13:17:27
BATE
254078889508
3,763
133.3400
13:17:27
CHIX
3075188805557
1,846
133.3400
13:17:27
CHIX
3075188805559
7,117
133.3400
13:17:27
XLON
E05RHHB5Tcmj
1,846
133.3400
13:17:27
CHIX
3075188805562
778
133.3400
13:17:27
CHIX
3075188805563
856
133.3400
13:17:27
BATE
254078889509
7,117
133.3400
13:17:27
XLON
E05RHHB5Tcmq
1,846
133.3400
13:17:27
CHIX
3075188805564
1,214
133.3400
13:17:27
XLON
E05RHHB5Tcmx
358
133.3400
13:17:27
CHIX
3075188805565
53
133.3400
13:17:27
CHIX
3075188805566
856
133.3400
13:17:27
BATE
254078889510
650
133.3400
13:17:27
XLON
E05RHHB5Tcn3
350
133.3400
13:17:28
BATE
254078889511
345
133.3400
13:17:28
BATE
254078889512
404
133.3600
13:19:07
XLON
E05RHHB5TdpN
2,989
133.3600
13:19:07
XLON
E05RHHB5TdpP
7,204
133.3200
13:19:45
XLON
E05RHHB5TeLQ
134
133.2800
13:21:55
XLON
E05RHHB5Tg7b
3,866
133.2800
13:22:06
XLON
E05RHHB5TgMZ
821
133.2800
13:22:06
CHIX
3075188806042
379
133.2800
13:22:06
BATE
254078889804
379
133.2800
13:22:06
BATE
254078889806
379
133.2800
13:22:06
BATE
254078889807
379
133.2800
13:22:06
BATE
254078889808
379
133.2800
13:22:06
BATE
254078889809
379
133.2800
13:22:06
BATE
254078889810
379
133.2800
13:22:06
BATE
254078889811
379
133.2800
13:22:06
BATE
254078889812
338
133.2800
13:22:06
BATE
254078889813
321
133.2800
13:22:06
CHIX
3075188806047
3,870
133.2800
13:22:06
XLON
E05RHHB5TgMk
130
133.2800
13:22:06
XLON
E05RHHB5TgMx
2,593
133.2800
13:22:06
XLON
E05RHHB5TgMz
683
133.2800
13:22:06
XLON
E05RHHB5TgNF
2,300
133.2800
13:22:06
XLON
E05RHHB5TgNH
4,000
133.2800
13:22:06
XLON
E05RHHB5TgNJ
4,078
133.2600
13:22:06
XLON
E05RHHB5TgNV
2,209
133.2600
13:22:06
XLON
E05RHHB5TgNX
1,965
133.2800
13:22:06
XLON
E05RHHB5TgNN
41
133.2600
13:22:07
XLON
E05RHHB5TgRZ
126
133.2600
13:22:07
XLON
E05RHHB5TgS3
6,723
133.2800
13:26:05
XLON
E05RHHB5Tk8D
4,874
133.2800
13:26:05
XLON
E05RHHB5Tk8H
1,762
133.2800
13:26:05
XLON
E05RHHB5Tk8J
10,319
133.2800
13:26:05
XLON
E05RHHB5Tk8L
808
133.2800
13:26:05
BATE
254078890043
798
133.2800
13:26:05
BATE
254078890044
1,241
133.2800
13:26:05
BATE
254078890045
1,744
133.2800
13:26:05
CHIX
3075188806320
1,722
133.2800
13:26:05
CHIX
3075188806321
2,677
133.2800
13:26:05
CHIX
3075188806324
185
133.2600
13:26:05
BATE
254078890047
185
133.2600
13:26:05
BATE
254078890048
402
133.2600
13:26:05
CHIX
3075188806328
9
133.2600
13:26:05
CHIX
3075188806329
185
133.2600
13:26:05
BATE
254078890049
9
133.2600
13:26:05
BATE
254078890050
4,000
133.2600
13:26:05
XLON
E05RHHB5Tk92
136
133.2600
13:26:05
XLON
E05RHHB5Tk96
4,000
133.2600
13:26:05
XLON
E05RHHB5Tk9C
402
133.2600
13:26:05
CHIX
3075188806330
185
133.2600
13:26:05
BATE
254078890051
3,531
133.2600
13:26:05
XLON
E05RHHB5Tk9H
2,500
133.2600
13:26:05
XLON
E05RHHB5Tk9b
6
133.2600
13:26:05
XLON
E05RHHB5TkAK
146
133.2600
13:26:05
XLON
E05RHHB5TkAM
4,435
133.2600
13:26:05
XLON
E05RHHB5TkAO
2,500
133.2600
13:26:05
XLON
E05RHHB5TkAg
1,383
133.2600
13:26:05
XLON
E05RHHB5TkAi
704
133.2600
13:26:05
XLON
E05RHHB5TkAk
226
133.2600
13:26:05
CHIX
3075188806334
5,985
133.1200
13:26:36
XLON
E05RHHB5TkZC
1,551
133.1200
13:26:36
CHIX
3075188806381
720
133.1200
13:26:36
BATE
254078890064
2
133.1200
13:26:36
CHIX
3075188806382
6,796
133.1400
13:29:39
XLON
E05RHHB5Tmzk
2,111
133.1400
13:29:39
XLON
E05RHHB5Tmzm
817
133.1400
13:29:39
BATE
254078890216
1,764
133.1400
13:29:39
CHIX
3075188806598
2,980
133.1400
13:29:39
XLON
E05RHHB5Tmzx
1,200
133.1400
13:29:39
XLON
E05RHHB5Tmzz
2,980
133.1400
13:29:39
XLON
E05RHHB5Tn0B
1,110
133.1400
13:29:39
XLON
E05RHHB5Tn0E
4,971
133.1200
13:31:36
XLON
E05RHHB5TovX
4,958
133.1200
13:31:36
XLON
E05RHHB5TovZ
42
133.1200
13:31:36
XLON
E05RHHB5Tovq
4,971
133.1200
13:31:36
XLON
E05RHHB5Tovs
576
133.1200
13:31:36
XLON
E05RHHB5Tovy
1,330
133.1200
13:31:36
XLON
E05RHHB5Tow0
577
133.1200
13:31:36
XLON
E05RHHB5Tow2
617
133.1200
13:31:36
XLON
E05RHHB5Tow5
1,706
133.1200
13:31:36
XLON
E05RHHB5Tow7
134
133.1200
13:31:36
XLON
E05RHHB5Tow9
60
133.1200
13:31:36
XLON
E05RHHB5TowF
713
133.1200
13:31:36
XLON
E05RHHB5TowH
195
133.1200
13:31:36
XLON
E05RHHB5TowJ
2,883
133.0600
13:33:04
XLON
E05RHHB5TqKV
1,999
133.0600
13:33:04
XLON
E05RHHB5TqKX
4,490
133.0600
13:33:04
XLON
E05RHHB5TqKZ
1,875
133.0600
13:33:04
XLON
E05RHHB5TqKf
3,007
133.0600
13:33:04
XLON
E05RHHB5TqKh
599
133.0600
13:33:04
XLON
E05RHHB5TqKj
2,883
133.0600
13:33:04
XLON
E05RHHB5TqKn
1,008
133.0600
13:33:04
XLON
E05RHHB5TqKr
914
133.0600
13:33:04
XLON
E05RHHB5TqKt
709
133.0600
13:33:04
XLON
E05RHHB5TqKz
2,300
133.0200
13:34:15
XLON
E05RHHB5TrdV
4,155
133.0200
13:34:15
XLON
E05RHHB5TrdY
2,451
133.0200
13:34:15
XLON
E05RHHB5Trdq
2,472
132.9400
13:35:46
XLON
E05RHHB5TtK2
134
132.9400
13:35:46
XLON
E05RHHB5TtK4
1,459
132.9400
13:35:46
XLON
E05RHHB5TtK6
5,870
132.9400
13:35:46
XLON
E05RHHB5TtK8
134
132.9400
13:35:46
XLON
E05RHHB5TtKA
4,065
132.9400
13:35:46
XLON
E05RHHB5TtKE
907
132.9400
13:35:46
XLON
E05RHHB5TtKG
1,523
132.9400
13:35:46
CHIX
3075188807282
706
132.9400
13:35:46
BATE
254078890579
2,951
132.8600
13:38:29
XLON
E05RHHB5TvpL
3,431
132.8000
13:40:19
XLON
E05RHHB5TxNj
3,427
132.7800
13:40:19
XLON
E05RHHB5TxOs
1,100
132.7800
13:40:19
XLON
E05RHHB5TxOu
5,037
132.7800
13:40:19
XLON
E05RHHB5TxOw
4,527
132.7800
13:40:19
XLON
E05RHHB5TxP4
3,084
132.7800
13:40:19
XLON
E05RHHB5TxP6
1,953
132.7800
13:40:19
XLON
E05RHHB5TxPA
837
132.7800
13:40:19
XLON
E05RHHB5TxPC
2,543
132.7800
13:40:19
XLON
E05RHHB5TxPE
2,720
132.7800
13:40:33
XLON
E05RHHB5Txlw
4,005
132.8000
13:41:24
XLON
E05RHHB5TybS
4,005
132.8000
13:41:24
XLON
E05RHHB5TybY
1,948
132.8000
13:41:24
XLON
E05RHHB5Tybh
335
132.8000
13:41:24
XLON
E05RHHB5Tybj
1,852
132.7800
13:41:24
CHIX
3075188807841
1,626
132.7800
13:41:24
CHIX
3075188807844
205
132.7800
13:41:25
BATE
254078890948
698
132.7800
13:43:06
XLON
E05RHHB5Tzwh
1,352
132.7800
13:43:06
BATE
254078891113
2,919
132.7800
13:43:06
CHIX
3075188808009
939
132.7600
13:43:06
XLON
E05RHHB5Tzx5
10,548
132.7800
13:43:06
XLON
E05RHHB5Tzwt
144
132.7600
13:43:06
CHIX
3075188808016
1,556
132.7600
13:43:06
CHIX
3075188808017
3,758
132.7600
13:43:06
XLON
E05RHHB5Tzxb
1,852
132.7600
13:43:06
XLON
E05RHHB5Tzxd
4,264
132.7600
13:43:06
XLON
E05RHHB5Tzxf
2,358
132.7600
13:43:06
XLON
E05RHHB5Tzxj
1,906
132.7600
13:43:06
XLON
E05RHHB5Tzxm
1,852
132.7600
13:43:06
XLON
E05RHHB5Tzxo
134
132.7600
13:43:06
XLON
E05RHHB5Tzxt
2,850
132.7200
13:43:22
XLON
E05RHHB5U0Bh
3,247
132.7200
13:43:22
XLON
E05RHHB5U0Bj
3,090
132.8200
13:46:33
CHIX
3075188808391
3,629
132.8200
13:46:33
CHIX
3075188808392
5,821
132.8600
13:46:57
XLON
E05RHHB5U3yU
877
132.8600
13:46:57
XLON
E05RHHB5U3yW
1,639
132.8200
13:47:15
XLON
E05RHHB5U4Gh
3,932
132.8200
13:47:15
XLON
E05RHHB5U4Gm
134
132.9000
13:48:39
XLON
E05RHHB5U5qA
5,870
132.9000
13:48:39
XLON
E05RHHB5U5qD
2,610
132.9000
13:48:39
XLON
E05RHHB5U5qF
53
132.9200
13:49:25
BATE
254078891562
143
132.9200
13:49:25
BATE
254078891563
52
132.9200
13:49:25
CHIX
3075188808742
196
132.9200
13:49:25
BATE
254078891565
144
132.9200
13:49:25
BATE
254078891566
196
132.9200
13:49:25
BATE
254078891567
144
132.9200
13:49:25
BATE
254078891568
196
132.9200
13:49:25
BATE
254078891569
426
132.9200
13:49:25
CHIX
3075188808743
7
132.9200
13:49:25
CHIX
3075188808744
196
132.9200
13:49:25
BATE
254078891571
121
132.9200
13:49:25
BATE
254078891572
196
132.9200
13:49:25
BATE
254078891573
94
132.9200
13:49:25
BATE
254078891574
4,622
132.9200
13:49:25
XLON
E05RHHB5U6QF
4,622
132.9200
13:49:36
XLON
E05RHHB5U6c2
623
132.9200
13:49:36
CHIX
3075188808788
154
132.9200
13:49:36
BATE
254078891600
11
132.9200
13:49:36
XLON
E05RHHB5U6cb
5,052
132.9200
13:49:49
XLON
E05RHHB5U6im
5,052
132.9200
13:49:49
XLON
E05RHHB5U6iv
2,257
132.9200
13:49:49
XLON
E05RHHB5U6j0
123
132.9000
13:49:56
BATE
254078891636
3,743
132.9000
13:50:31
XLON
E05RHHB5U7Yy
3,687
132.9000
13:50:31
XLON
E05RHHB5U7Z0
452
132.9000
13:50:31
XLON
E05RHHB5U7Z6
4,124
132.9000
13:50:31
XLON
E05RHHB5U7Z8
8,723
132.9000
13:50:31
XLON
E05RHHB5U7ZA
5,896
132.9000
13:50:31
XLON
E05RHHB5U7ZC
7,466
133.0400
13:54:55
XLON
E05RHHB5UBUC
3,209
133.0400
13:54:55
XLON
E05RHHB5UBUE
1,470
133.0400
13:54:55
XLON
E05RHHB5UBUI
1,662
133.0400
13:54:55
XLON
E05RHHB5UBUK
7,466
133.0400
13:54:55
XLON
E05RHHB5UBUO
2,484
133.0400
13:54:55
XLON
E05RHHB5UBUQ
3,434
133.0400
13:54:55
XLON
E05RHHB5UBUU
762
133.0400
13:54:55
BATE
254078891956
1,646
133.0400
13:54:55
CHIX
3075188809270
4,236
133.0200
13:54:56
XLON
E05RHHB5UBYE
4,236
133.0200
13:54:56
XLON
E05RHHB5UBYJ
7
133.0200
13:54:56
XLON
E05RHHB5UBYL
1,936
133.0200
13:54:56
XLON
E05RHHB5UBYR
134
133.0200
13:54:56
XLON
E05RHHB5UBYU
1,292
133.0200
13:54:56
XLON
E05RHHB5UBYY
65
133.0200
13:54:56
XLON
E05RHHB5UBYa
1,998
133.0600
13:56:51
CHIX
3075188809506
2,964
133.0600
13:56:51
CHIX
3075188809507
4,738
133.0600
13:56:51
CHIX
3075188809508
1,528
133.2200
13:58:09
XLON
E05RHHB5UEgC
4,979
133.2200
13:58:09
XLON
E05RHHB5UEgF
514
133.2200
13:58:09
XLON
E05RHHB5UEgH
5,884
133.2200
13:58:09
XLON
E05RHHB5UEgK
1,688
133.2200
13:58:09
CHIX
3075188809680
362
133.2200
13:58:09
CHIX
3075188809682
1,297
133.2200
13:58:09
CHIX
3075188809684
380
133.1800
13:58:14
XLON
E05RHHB5UEll
6,333
133.1800
13:58:14
XLON
E05RHHB5UEln
4,682
133.1800
13:58:14
XLON
E05RHHB5UElp
303
133.1800
13:58:14
XLON
E05RHHB5UElr
5,588
133.1800
13:58:14
XLON
E05RHHB5UElt
1,298
133.1200
13:58:39
XLON
E05RHHB5UFDT
2,923
133.1200
13:58:39
XLON
E05RHHB5UFDc
4,366
133.1000
13:59:34
XLON
E05RHHB5UGBd
6,286
133.1000
13:59:34
XLON
E05RHHB5UGBf
3,335
133.1000
14:00:55
XLON
E05RHHB5UI22
876
133.1000
14:00:55
XLON
E05RHHB5UI24
3,821
133.1000
14:00:55
XLON
E05RHHB5UI26
3,179
133.1000
14:00:55
XLON
E05RHHB5UI28
4,918
133.1000
14:00:55
XLON
E05RHHB5UI2A
896
133.1000
14:00:55
XLON
E05RHHB5UI2C
3,988
132.9800
14:01:15
XLON
E05RHHB5UIcE
1,797
132.9400
14:01:38
XLON
E05RHHB5UJ8J
2,555
132.9400
14:01:38
XLON
E05RHHB5UJ8N
4,180
132.9800
14:02:55
XLON
E05RHHB5UKrf
6,009
132.9800
14:02:55
XLON
E05RHHB5UKrh
678
133.0000
14:04:00
BATE
254078892516
111
133.0000
14:04:00
BATE
254078892517
98
133.0000
14:04:16
BATE
254078892522
4,117
133.0000
14:04:19
BATE
254078892527
4,594
132.9800
14:04:25
XLON
E05RHHB5UMOu
1,203
132.9800
14:04:25
XLON
E05RHHB5UMOw
120
132.9400
14:04:44
BATE
254078892544
4,410
132.9200
14:05:12
XLON
E05RHHB5UNIZ
4,040
132.9200
14:05:35
XLON
E05RHHB5UNxz
1,004
132.9200
14:06:20
XLON
E05RHHB5UOZN
1,279
132.9200
14:06:20
XLON
E05RHHB5UOZQ
6,070
132.9200
14:06:20
XLON
E05RHHB5UOZa
1,757
132.9200
14:06:20
XLON
E05RHHB5UOZW
854
132.9200
14:06:20
XLON
E05RHHB5UOZk
4,121
133.0000
14:07:47
XLON
E05RHHB5UQ6Q
4,121
133.0000
14:07:47
XLON
E05RHHB5UQ6U
4,121
133.0000
14:07:47
XLON
E05RHHB5UQ6Y
3,622
133.0000
14:07:47
XLON
E05RHHB5UQ6d
492
133.0000
14:08:32
CHIX
3075188810645
3,677
133.0000
14:08:32
CHIX
3075188810646
1,400
133.0000
14:08:32
CHIX
3075188810647
4,595
133.0000
14:08:32
CHIX
3075188810648
838
133.0000
14:08:32
CHIX
3075188810649
179
133.0600
14:09:58
CHIX
3075188810753
220
133.0600
14:09:58
CHIX
3075188810754
1,331
133.1000
14:10:39
XLON
E05RHHB5USbG
2,669
133.1000
14:10:39
XLON
E05RHHB5USbJ
1,164
133.1000
14:10:39
XLON
E05RHHB5USbP
301
133.1000
14:10:39
XLON
E05RHHB5USbS
236
133.1000
14:10:39
CHIX
3075188810834
109
133.1000
14:10:39
BATE
254078892918
109
133.1000
14:10:39
BATE
254078892919
109
133.1000
14:10:39
BATE
254078892920
109
133.1000
14:10:39
BATE
254078892921
109
133.1000
14:10:39
BATE
254078892922
109
133.1000
14:10:39
BATE
254078892923
109
133.1000
14:10:39
BATE
254078892924
109
133.1000
14:10:39
BATE
254078892925
109
133.1000
14:10:39
BATE
254078892926
109
133.1000
14:10:39
BATE
254078892927
109
133.1000
14:10:39
BATE
254078892928
109
133.1000
14:10:39
BATE
254078892929
109
133.1000
14:10:39
BATE
254078892930
109
133.1000
14:10:39
BATE
254078892931
109
133.1000
14:10:39
BATE
254078892932
109
133.1000
14:10:39
BATE
254078892933
109
133.1000
14:10:39
BATE
254078892934
109
133.1000
14:10:39
BATE
254078892935
109
133.1000
14:10:39
BATE
254078892936
109
133.1000
14:10:39
BATE
254078892937
55
133.1000
14:10:39
BATE
254078892938
2
133.1000
14:10:39
CHIX
3075188810835
238
133.1000
14:10:39
CHIX
3075188810836
238
133.1000
14:10:39
CHIX
3075188810837
238
133.1000
14:10:39
CHIX
3075188810838
238
133.1000
14:10:39
CHIX
3075188810839
238
133.1000
14:10:39
CHIX
3075188810840
238
133.1000
14:10:39
CHIX
3075188810841
238
133.1000
14:10:39
CHIX
3075188810842
238
133.1000
14:10:39
CHIX
3075188810843
238
133.1000
14:10:39
CHIX
3075188810844
238
133.1000
14:10:39
CHIX
3075188810845
238
133.1000
14:10:39
CHIX
3075188810846
238
133.1000
14:10:39
CHIX
3075188810847
238
133.1000
14:10:39
CHIX
3075188810848
238
133.1000
14:10:39
CHIX
3075188810849
238
133.1000
14:10:39
CHIX
3075188810850
238
133.1000
14:10:39
CHIX
3075188810851
238
133.1000
14:10:39
CHIX
3075188810852
238
133.1000
14:10:39
CHIX
3075188810853
224
133.1000
14:10:39
CHIX
3075188810854
1,465
133.1000
14:10:39
XLON
E05RHHB5USbb
2,535
133.1000
14:10:39
XLON
E05RHHB5USbZ
2,535
133.1000
14:10:39
XLON
E05RHHB5USbf
1,465
133.1000
14:10:39
XLON
E05RHHB5USbk
1,070
133.1000
14:10:39
XLON
E05RHHB5USbm
1,953
133.1000
14:10:39
XLON
E05RHHB5USby
4,347
133.1000
14:10:39
XLON
E05RHHB5USc5
2,150
133.1000
14:10:39
XLON
E05RHHB5UScZ
762
133.0800
14:12:01
XLON
E05RHHB5UTu7
4,147
133.0800
14:12:01
XLON
E05RHHB5UTuA
3,384
133.0800
14:12:01
XLON
E05RHHB5UTuE
763
133.0800
14:12:01
XLON
E05RHHB5UTuG
762
133.0800
14:12:01
XLON
E05RHHB5UTuI
362
133.0800
14:12:01
XLON
E05RHHB5UTuK
412
133.0600
14:12:16
CHIX
3075188811080
2,329
133.0600
14:12:16
CHIX
3075188811081
3,502
133.0600
14:12:16
CHIX
3075188811082
4,124
133.0400
14:12:16
XLON
E05RHHB5UU7v
876
133.0400
14:12:16
XLON
E05RHHB5UU7x
1,537
133.0400
14:12:16
XLON
E05RHHB5UU88
117
133.0400
14:12:17
XLON
E05RHHB5UU91
353
133.0400
14:12:17
XLON
E05RHHB5UU9E
2,117
133.0400
14:12:18
XLON
E05RHHB5UUAT
314
133.0400
14:12:18
XLON
E05RHHB5UUAa
981
133.0400
14:14:16
XLON
E05RHHB5UWFZ
7,397
133.0400
14:14:16
XLON
E05RHHB5UWFg
978
133.0400
14:14:16
XLON
E05RHHB5UWFi
134
133.0400
14:14:16
XLON
E05RHHB5UWFn
2,520
133.0400
14:14:16
XLON
E05RHHB5UWFt
1,007
133.0400
14:14:16
BATE
254078893201
2,174
133.0400
14:14:16
CHIX
3075188811246
6,867
133.0200
14:15:06
XLON
E05RHHB5UXP7
826
133.0200
14:15:06
BATE
254078893258
1,781
133.0200
14:15:06
CHIX
3075188811381
4,289
133.0000
14:15:06
XLON
E05RHHB5UXPp
6,181
133.0000
14:15:06
CHIX
3075188811385
3,911
132.9600
14:15:14
XLON
E05RHHB5UXgO
68
133.0400
14:17:34
BATE
254078893398
124
133.0400
14:17:34
CHIX
3075188811634
124
133.0400
14:17:34
CHIX
3075188811635
124
133.0400
14:17:34
CHIX
3075188811636
124
133.0400
14:17:34
CHIX
3075188811637
124
133.0400
14:17:34
CHIX
3075188811638
124
133.0400
14:17:34
CHIX
3075188811639
124
133.0400
14:17:34
CHIX
3075188811640
44
133.0400
14:17:34
CHIX
3075188811641
124
133.0400
14:17:34
CHIX
3075188811642
124
133.0400
14:17:34
CHIX
3075188811643
124
133.0400
14:17:34
CHIX
3075188811644
124
133.0400
14:17:34
CHIX
3075188811645
124
133.0400
14:17:34
CHIX
3075188811646
124
133.0400
14:17:34
CHIX
3075188811647
44
133.0400
14:17:34
CHIX
3075188811648
4,000
133.0400
14:17:34
XLON
E05RHHB5UZwt
4,000
133.0400
14:17:34
XLON
E05RHHB5UZwx
543
133.0400
14:17:34
XLON
E05RHHB5UZwz
124
133.0400
14:17:34
CHIX
3075188811649
669
133.0400
14:17:34
CHIX
3075188811650
2,655
133.0400
14:17:34
CHIX
3075188811651
711
133.0400
14:17:34
CHIX
3075188811652
157
133.0400
14:17:34
CHIX
3075188811653
726
133.0400
14:17:34
CHIX
3075188811654
4,589
133.0200
14:17:35
XLON
E05RHHB5UZzC
7,115
133.0200
14:17:35
XLON
E05RHHB5UZzE
2,500
133.0200
14:17:35
XLON
E05RHHB5UZzT
262
133.0200
14:17:35
XLON
E05RHHB5UZzV
436
133.1800
14:19:31
XLON
E05RHHB5UbrZ
1,551
133.1800
14:19:31
XLON
E05RHHB5Ubrb
3,721
133.1800
14:19:31
XLON
E05RHHB5Ubrd
5,669
133.1800
14:19:31
XLON
E05RHHB5Ubrf
436
133.1800
14:19:31
XLON
E05RHHB5Ubrh
128
133.1800
14:19:31
BATE
254078893506
558
133.1800
14:19:31
BATE
254078893507
1,481
133.1800
14:19:31
CHIX
3075188811803
30
133.1600
14:19:32
XLON
E05RHHB5UbsT
273
133.1600
14:19:32
XLON
E05RHHB5Ubsa
4,467
133.1600
14:19:32
XLON
E05RHHB5UbsY
2,985
133.1600
14:19:32
XLON
E05RHHB5Ubsf
444
133.1600
14:19:32
XLON
E05RHHB5UbtK
1,068
133.1600
14:19:32
XLON
E05RHHB5UbtN
239
133.1600
14:19:32
XLON
E05RHHB5Ubtv
2,827
133.1200
14:19:59
XLON
E05RHHB5UcL1
5,036
133.1200
14:19:59
CHIX
3075188811843
1
133.1200
14:19:59
XLON
E05RHHB5UcLF
4,212
133.1400
14:21:16
BATE
254078893631
4,209
133.1400
14:22:03
XLON
E05RHHB5Udxn
101
133.1400
14:22:03
XLON
E05RHHB5Udy0
178
133.1400
14:22:13
BATE
254078893719
383
133.1400
14:22:13
CHIX
3075188812077
4,000
133.1400
14:22:13
XLON
E05RHHB5Ue6D
100
133.1400
14:22:13
XLON
E05RHHB5Ue6j
145
133.1400
14:22:14
XLON
E05RHHB5Ue8f
616
133.1400
14:22:14
XLON
E05RHHB5Ue8h
1,994
133.2400
14:25:08
CHIX
3075188812404
1,478
133.2400
14:25:08
CHIX
3075188812405
3,588
133.2400
14:25:20
CHIX
3075188812422
932
133.2200
14:25:22
BATE
254078893936
61
133.2200
14:25:22
BATE
254078893938
2,011
133.2200
14:25:22
CHIX
3075188812430
5,841
133.2200
14:25:22
XLON
E05RHHB5UgfC
1,911
133.2200
14:25:22
XLON
E05RHHB5UgfN
280
133.2200
14:25:22
CHIX
3075188812431
263
133.2200
14:25:22
BATE
254078893939
177
133.2800
14:26:03
CHIX
3075188812518
2,006
133.2800
14:26:03
CHIX
3075188812519
182
133.2800
14:26:03
CHIX
3075188812521
1,957
133.2800
14:26:03
CHIX
3075188812522
44
133.2800
14:26:03
CHIX
3075188812523
1,957
133.2800
14:26:03
CHIX
3075188812524
7,485
133.2800
14:26:03
XLON
E05RHHB5UhK9
932
133.2800
14:26:03
XLON
E05RHHB5UhKC
7,485
133.2800
14:26:03
XLON
E05RHHB5UhKE
932
133.2800
14:26:03
XLON
E05RHHB5UhKM
932
133.2800
14:26:03
XLON
E05RHHB5UhKP
500
133.2800
14:26:03
XLON
E05RHHB5UhKS
1,126
133.2800
14:26:03
XLON
E05RHHB5UhKa
6,053
133.2800
14:26:03
XLON
E05RHHB5UhKY
503
133.2800
14:26:03
XLON
E05RHHB5UhKe
410
133.2800
14:26:03
XLON
E05RHHB5UhKq
1,634
133.3400
14:28:53
XLON
E05RHHB5UkLV
2,369
133.3400
14:28:53
XLON
E05RHHB5UkLX
134
133.3400
14:28:53
XLON
E05RHHB5UkLg
117
133.3800
14:29:33
BATE
254078894282
3,614
133.3800
14:29:33
BATE
254078894283
3,111
133.4400
14:29:55
XLON
E05RHHB5Um0X
3,919
133.4400
14:29:55
XLON
E05RHHB5Um0c
190
133.4200
14:30:04
CHIX
3075188813051
1,043
133.4200
14:30:04
BATE
254078894402
2,061
133.4200
14:30:04
CHIX
3075188813052
2,061
133.4200
14:30:04
CHIX
3075188813053
1,043
133.4200
14:30:04
BATE
254078894403
190
133.4200
14:30:04
CHIX
3075188813054
2,896
133.4200
14:30:04
XLON
E05RHHB5UmV3
865
133.4200
14:30:04
XLON
E05RHHB5UmV5
8,676
133.4200
14:30:04
XLON
E05RHHB5UmV7
8,676
133.4200
14:30:04
XLON
E05RHHB5UmVS
865
133.4200
14:30:04
XLON
E05RHHB5UmVU
2,061
133.4200
14:30:04
CHIX
3075188813055
1,043
133.4200
14:30:04
BATE
254078894404
190
133.4200
14:30:04
CHIX
3075188813056
134
133.4200
14:30:04
XLON
E05RHHB5UmVn
4,146
133.4200
14:30:04
XLON
E05RHHB5UmW1
4,034
133.4000
14:30:11
XLON
E05RHHB5Un24
4,058
133.4000
14:30:11
XLON
E05RHHB5Un26
4,034
133.4000
14:30:11
XLON
E05RHHB5Un2D
4,058
133.4000
14:30:11
XLON
E05RHHB5Un2F
1,203
133.4000
14:30:11
XLON
E05RHHB5Un2H
1,299
133.4000
14:30:11
XLON
E05RHHB5Un2J
4,034
133.4000
14:30:11
XLON
E05RHHB5Un2X
4,058
133.4000
14:30:11
XLON
E05RHHB5Un2b
4,034
133.4000
14:30:11
XLON
E05RHHB5Un2g
4,058
133.4000
14:30:11
XLON
E05RHHB5Un2i
4,034
133.4000
14:30:11
XLON
E05RHHB5Un2u
4,058
133.4000
14:30:11
XLON
E05RHHB5Un2y
2,708
133.4000
14:30:11
XLON
E05RHHB5Un5J
5,033
133.5000
14:31:00
XLON
E05RHHB5UpFi
5,001
133.5000
14:31:00
XLON
E05RHHB5UpFk
134
133.5000
14:31:00
XLON
E05RHHB5UpFw
4,867
133.5000
14:31:00
XLON
E05RHHB5UpG0
5,001
133.5000
14:31:00
XLON
E05RHHB5UpGB
2,704
133.5000
14:31:00
XLON
E05RHHB5UpGL
4,811
133.5000
14:31:37
XLON
E05RHHB5UqWD
4,811
133.5000
14:31:37
XLON
E05RHHB5UqWl
68
133.5200
14:32:05
BATE
254078894689
505
133.5200
14:32:05
BATE
254078894690
1,611
133.5200
14:32:05
XLON
E05RHHB5Urmc
1,727
133.5200
14:32:05
XLON
E05RHHB5Urme
662
133.5200
14:32:05
XLON
E05RHHB5Urmg
1,799
133.5200
14:32:05
XLON
E05RHHB5Urmi
1,727
133.5200
14:32:05
XLON
E05RHHB5Urmm
2,509
133.5200
14:32:05
XLON
E05RHHB5Urmo
1,491
133.5200
14:32:05
XLON
E05RHHB5Urmx
68
133.5200
14:32:06
BATE
254078894691
684
133.5200
14:32:06
XLON
E05RHHB5UrnE
4,174
133.5200
14:32:06
XLON
E05RHHB5UrnX
2,100
133.5200
14:32:06
XLON
E05RHHB5Urnk
444
133.5200
14:32:06
XLON
E05RHHB5Urnm
4,148
133.5800
14:33:43
XLON
E05RHHB5UvFI
4,653
133.5800
14:33:43
XLON
E05RHHB5UvFK
4,148
133.5800
14:33:43
XLON
E05RHHB5UvFS
4,653
133.5800
14:33:43
XLON
E05RHHB5UvFU
134
133.5800
14:33:43
XLON
E05RHHB5UvFd
3,053
133.5800
14:33:43
XLON
E05RHHB5UvFh
147
133.5800
14:33:43
XLON
E05RHHB5UvFj
2,569
133.5800
14:33:43
XLON
E05RHHB5UvFl
5,115
133.6400
14:34:02
BATE
254078894957
715
133.6400
14:34:02
BATE
254078894958
4,788
133.6400
14:34:15
XLON
E05RHHB5Uwfe
4,000
133.6400
14:34:15
XLON
E05RHHB5UwfY
109
133.6400
14:34:15
BATE
254078895004
238
133.6400
14:34:15
CHIX
3075188813944
238
133.6400
14:34:15
CHIX
3075188813949
238
133.6400
14:34:15
CHIX
3075188813950
238
133.6400
14:34:15
CHIX
3075188813951
238
133.6400
14:34:15
CHIX
3075188813952
238
133.6400
14:34:15
CHIX
3075188813953
238
133.6400
14:34:15
CHIX
3075188813954
238
133.6400
14:34:15
CHIX
3075188813955
238
133.6400
14:34:15
CHIX
3075188813956
238
133.6400
14:34:15
CHIX
3075188813957
238
133.6400
14:34:15
CHIX
3075188813958
238
133.6400
14:34:15
CHIX
3075188813959
238
133.6400
14:34:15
CHIX
3075188813960
238
133.6400
14:34:15
CHIX
3075188813961
238
133.6400
14:34:15
CHIX
3075188813962
238
133.6400
14:34:15
CHIX
3075188813963
238
133.6400
14:34:15
CHIX
3075188813964
238
133.6400
14:34:15
CHIX
3075188813965
238
133.6400
14:34:15
CHIX
3075188813966
238
133.6400
14:34:15
CHIX
3075188813967
238
133.6400
14:34:15
CHIX
3075188813968
238
133.6400
14:34:15
CHIX
3075188813969
238
133.6400
14:34:15
CHIX
3075188813970
238
133.6400
14:34:15
CHIX
3075188813971
238
133.6400
14:34:15
CHIX
3075188813972
238
133.6400
14:34:15
CHIX
3075188813973
238
133.6400
14:34:15
CHIX
3075188813974
238
133.6400
14:34:15
CHIX
3075188813975
48
133.6400
14:34:15
CHIX
3075188813976
3,013
133.5800
14:34:23
XLON
E05RHHB5Uwtl
1,383
133.5800
14:34:23
XLON
E05RHHB5Uwtn
151
133.5800
14:34:23
XLON
E05RHHB5Uwtv
1,200
133.5800
14:34:23
XLON
E05RHHB5Uwtz
1,384
133.5800
14:34:23
XLON
E05RHHB5Uwu3
1,661
133.5800
14:34:23
XLON
E05RHHB5UwuD
2,537
133.5800
14:34:23
XLON
E05RHHB5UwuH
4,143
133.7000
14:35:47
XLON
E05RHHB5UzZy
134
133.7000
14:35:47
XLON
E05RHHB5Uza2
1,142
133.7000
14:35:47
XLON
E05RHHB5Uza4
2,538
133.7000
14:35:47
XLON
E05RHHB5Uza8
565
133.7000
14:35:47
XLON
E05RHHB5UzaA
3,814
133.7000
14:35:47
XLON
E05RHHB5UzaC
463
133.7000
14:35:47
XLON
E05RHHB5UzaG
102
133.7000
14:35:47
XLON
E05RHHB5UzaI
4,143
133.7000
14:35:47
XLON
E05RHHB5UzaP
236
133.7000
14:35:47
XLON
E05RHHB5UzaR
3,106
133.7000
14:35:48
XLON
E05RHHB5UzdF
392
133.7000
14:35:48
XLON
E05RHHB5UzdK
4,245
133.7000
14:35:48
XLON
E05RHHB5UzdM
1,464
133.7000
14:35:48
XLON
E05RHHB5Uzdb
134
133.6800
14:36:07
XLON
E05RHHB5V0Do
1,771
133.6800
14:36:07
XLON
E05RHHB5V0Dq
579
133.6800
14:36:07
XLON
E05RHHB5V0Dt
1,771
133.6800
14:36:07
XLON
E05RHHB5V0Dv
4,255
133.6800
14:36:07
XLON
E05RHHB5V0EM
2,854
133.6800
14:36:07
XLON
E05RHHB5V0EV
375
133.6400
14:37:10
CHIX
3075188814564
173
133.6400
14:37:10
BATE
254078895385
375
133.6400
14:37:10
CHIX
3075188814565
375
133.6400
14:37:10
CHIX
3075188814566
45
133.6400
14:37:10
CHIX
3075188814567
330
133.6400
14:37:10
CHIX
3075188814568
45
133.6400
14:37:10
CHIX
3075188814569
814
133.6400
14:37:10
XLON
E05RHHB5V2Ez
3,082
133.6400
14:37:10
XLON
E05RHHB5V2F1
375
133.6400
14:37:10
CHIX
3075188814570
1,208
133.6400
14:37:10
XLON
E05RHHB5V2F5
80
133.6400
14:37:10
XLON
E05RHHB5V2F7
375
133.6400
14:37:10
CHIX
3075188814571
3,920
133.6400
14:37:10
XLON
E05RHHB5V2FC
474
133.6400
14:37:10
XLON
E05RHHB5V2FE
814
133.6400
14:37:10
XLON
E05RHHB5V2FI
3,816
133.6400
14:37:10
XLON
E05RHHB5V2FL
1,392
133.6400
14:37:10
XLON
E05RHHB5V2FN
375
133.6400
14:37:10
CHIX
3075188814572
375
133.6400
14:37:10
CHIX
3075188814573
1,583
133.7600
14:38:23
CHIX
3075188814741
733
133.7600
14:38:23
BATE
254078895489
2,505
133.7600
14:38:23
XLON
E05RHHB5V4v9
3,594
133.7600
14:38:23
XLON
E05RHHB5V4vD
4,607
133.7400
14:38:33
XLON
E05RHHB5V5FV
5,040
133.7400
14:38:33
XLON
E05RHHB5V5FX
4,201
133.7400
14:38:33
XLON
E05RHHB5V5FZ
4,607
133.7400
14:38:33
XLON
E05RHHB5V5Fm
5,040
133.7400
14:38:33
XLON
E05RHHB5V5Fo
4,201
133.7400
14:38:33
XLON
E05RHHB5V5Fq
3,295
133.7400
14:38:33
XLON
E05RHHB5V5G8
2,244
133.7400
14:38:33
XLON
E05RHHB5V5GA
3,450
133.7400
14:38:33
XLON
E05RHHB5V5GC
3,809
133.6800
14:40:38
XLON
E05RHHB5V93z
1,248
133.6800
14:40:38
BATE
254078895689
6,572
133.6800
14:40:38
XLON
E05RHHB5V941
4,400
133.6800
14:41:05
XLON
E05RHHB5V9jC
4,146
133.6600
14:41:12
XLON
E05RHHB5V9wo
128
133.6600
14:41:12
XLON
E05RHHB5V9wx
3,864
133.6600
14:41:12
XLON
E05RHHB5V9x1
1,845
133.6000
14:41:17
CHIX
3075188815115
854
133.6000
14:41:17
BATE
254078895746
7,107
133.6000
14:41:17
CHIX
3075188815116
4,022
133.6000
14:41:21
XLON
E05RHHB5VAFB
2,115
133.6000
14:41:21
XLON
E05RHHB5VAFN
1,907
133.6000
14:41:21
XLON
E05RHHB5VAFP
4,022
133.6000
14:41:21
XLON
E05RHHB5VAFW
1,140
133.6000
14:41:21
XLON
E05RHHB5VAFa
1,797
133.6200
14:41:49
CHIX
3075188815211
5,201
133.7200
14:42:38
CHIX
3075188815323
5,563
133.8800
14:42:51
XLON
E05RHHB5VD4V
5,028
133.8800
14:42:51
XLON
E05RHHB5VD4X
1,909
133.8800
14:42:51
XLON
E05RHHB5VD4Z
2,105
133.8800
14:42:51
XLON
E05RHHB5VD4d
5,028
133.8800
14:42:51
XLON
E05RHHB5VD4f
4,581
133.8800
14:42:51
XLON
E05RHHB5VD4h
696
133.8800
14:42:51
XLON
E05RHHB5VD4j
4,014
133.8800
14:42:51
XLON
E05RHHB5VD4p
773
133.8800
14:42:51
XLON
E05RHHB5VD4r
1,071
133.8800
14:42:51
XLON
E05RHHB5VD4t
1,443
133.8800
14:42:51
CHIX
3075188815381
669
133.8800
14:42:51
BATE
254078895893
1,110
133.7600
14:43:28
XLON
E05RHHB5VE9Q
2,873
133.7600
14:43:28
XLON
E05RHHB5VE9U
3,901
133.7600
14:43:28
CHIX
3075188815464
1,799
133.8400
14:44:42
CHIX
3075188815723
263
133.8400
14:44:42
BATE
254078896126
570
133.8400
14:44:42
BATE
254078896127
6,932
133.8400
14:44:42
XLON
E05RHHB5VGWz
7,115
133.8200
14:44:42
XLON
E05RHHB5VGXE
4,573
133.8200
14:44:42
XLON
E05RHHB5VGXG
6,859
133.8200
14:44:42
XLON
E05RHHB5VGXI
230
133.7400
14:45:55
XLON
E05RHHB5VIX0
1,078
133.7400
14:45:55
XLON
E05RHHB5VIX2
2,841
133.7400
14:45:55
XLON
E05RHHB5VIX4
4,096
133.7000
14:46:07
XLON
E05RHHB5VIoV
916
133.7000
14:46:07
XLON
E05RHHB5VIoX
6,612
133.7000
14:46:38
XLON
E05RHHB5VJmU
6,593
133.7000
14:46:38
XLON
E05RHHB5VJmY
795
133.7000
14:46:38
BATE
254078896357
793
133.7000
14:46:38
BATE
254078896358
1,716
133.7000
14:46:38
CHIX
3075188816006
1,710
133.7000
14:46:38
CHIX
3075188816007
122
133.6800
14:46:38
BATE
254078896359
218
133.6800
14:46:38
BATE
254078896360
890
133.6800
14:46:38
BATE
254078896361
284
133.6800
14:46:38
BATE
254078896362
112
133.6800
14:46:38
BATE
254078896363
527
133.7400
14:47:16
BATE
254078896410
4,698
133.7400
14:47:16
BATE
254078896411
6,605
133.7600
14:47:36
XLON
E05RHHB5VLTN
10,201
133.7800
14:48:12
XLON
E05RHHB5VMQl
2,647
133.7800
14:48:12
CHIX
3075188816189
1,227
133.7800
14:48:12
BATE
254078896481
5,338
133.7600
14:48:42
XLON
E05RHHB5VMzV
2,031
133.7600
14:48:42
XLON
E05RHHB5VMzX
1,479
133.7400
14:48:42
CHIX
3075188816248
6,390
133.7400
14:48:42
CHIX
3075188816249
4,721
133.7400
14:48:42
XLON
E05RHHB5VN1t
4,721
133.7400
14:48:42
XLON
E05RHHB5VN1x
1,465
133.7400
14:48:42
XLON
E05RHHB5VN21
4,272
133.6600
14:49:20
BATE
254078896579
5,082
133.6600
14:50:04
XLON
E05RHHB5VP53
607
133.6400
14:50:04
CHIX
3075188816494
378
133.6400
14:50:04
CHIX
3075188816495
607
133.6400
14:50:04
CHIX
3075188816496
6,304
133.6400
14:50:31
XLON
E05RHHB5VPta
6,552
133.6400
14:50:31
CHIX
3075188816587
3,094
133.6000
14:50:51
XLON
E05RHHB5VQXC
3,288
133.6000
14:50:51
XLON
E05RHHB5VQXE
1,044
133.7000
14:52:46
CHIX
3075188816976
1,044
133.7000
14:52:46
CHIX
3075188816977
91
133.7000
14:52:46
CHIX
3075188816978
484
133.7000
14:52:46
BATE
254078896957
176
133.7000
14:52:46
BATE
254078896958
244
133.7000
14:52:46
CHIX
3075188816979
800
133.7000
14:52:46
CHIX
3075188816980
244
133.7000
14:52:46
CHIX
3075188816981
217
133.7000
14:52:46
BATE
254078896959
4,024
133.7000
14:52:46
XLON
E05RHHB5VTgN
4,198
133.7000
14:52:46
XLON
E05RHHB5VTgR
267
133.7000
14:52:46
BATE
254078896960
484
133.7000
14:52:46
BATE
254078896961
484
133.7000
14:52:46
BATE
254078896962
126
133.7000
14:52:46
BATE
254078896963
4,024
133.7000
14:52:46
XLON
E05RHHB5VTgX
1,018
133.7000
14:52:46
XLON
E05RHHB5VTgZ
3,180
133.7000
14:52:46
XLON
E05RHHB5VTgh
3,737
133.7000
14:52:46
XLON
E05RHHB5VTgj
287
133.7000
14:52:46
XLON
E05RHHB5VTgn
564
133.7000
14:52:46
XLON
E05RHHB5VTgp
796
133.7000
14:52:46
XLON
E05RHHB5VTgr
134
133.7000
14:52:46
XLON
E05RHHB5VTgx
3,436
133.7000
14:52:46
XLON
E05RHHB5VTh3
484
133.7000
14:52:46
BATE
254078896964
1,044
133.7000
14:52:46
CHIX
3075188816982
454
133.7000
14:52:46
XLON
E05RHHB5VTh9
1,531
133.7200
14:53:15
XLON
E05RHHB5VUpH
2,000
133.7200
14:53:15
XLON
E05RHHB5VUpN
413
133.7200
14:53:15
CHIX
3075188817108
413
133.7200
14:53:15
CHIX
3075188817109
413
133.7200
14:53:15
CHIX
3075188817110
413
133.7200
14:53:15
CHIX
3075188817111
413
133.7200
14:53:15
CHIX
3075188817112
413
133.7200
14:53:15
CHIX
3075188817113
413
133.7200
14:53:15
CHIX
3075188817114
413
133.7200
14:53:15
CHIX
3075188817115
413
133.7200
14:53:15
CHIX
3075188817116
413
133.7200
14:53:15
CHIX
3075188817117
413
133.7200
14:53:15
CHIX
3075188817118
413
133.7200
14:53:15
CHIX
3075188817119
413
133.7200
14:53:15
CHIX
3075188817120
413
133.7200
14:53:15
CHIX
3075188817121
413
133.7200
14:53:15
CHIX
3075188817122
71
133.7200
14:53:15
CHIX
3075188817123
190
133.7200
14:53:15
BATE
254078897059
469
133.7200
14:53:15
XLON
E05RHHB5VUpU
2,269
133.7200
14:53:15
XLON
E05RHHB5VUpW
1,635
133.7200
14:53:15
XLON
E05RHHB5VUpa
442
133.7200
14:53:15
XLON
E05RHHB5VUpx
1,471
133.7200
14:54:22
CHIX
3075188817342
4,231
133.7200
14:54:22
XLON
E05RHHB5VWog
4,283
133.7200
14:54:22
XLON
E05RHHB5VWoi
4,996
133.7200
14:54:22
XLON
E05RHHB5VWok
4,832
133.7200
14:54:22
XLON
E05RHHB5VWom
6,349
133.7200
14:54:22
CHIX
3075188817348
765
133.7000
14:54:22
XLON
E05RHHB5VWpN
1,000
133.7000
14:54:22
XLON
E05RHHB5VWpP
2,708
133.7000
14:54:22
XLON
E05RHHB5VWpS
1,000
133.7000
14:54:22
XLON
E05RHHB5VWpU
941
133.7000
14:54:22
XLON
E05RHHB5VWpZ
1,000
133.7000
14:54:22
XLON
E05RHHB5VWpe
2,532
133.7000
14:54:22
XLON
E05RHHB5VWpg
1,941
133.7000
14:54:22
XLON
E05RHHB5VWpi
282
133.7000
14:54:22
XLON
E05RHHB5VWpw
201
133.6800
14:55:58
CHIX
3075188817610
4,000
133.6800
14:55:58
XLON
E05RHHB5VaAx
1,231
133.6800
14:55:58
XLON
E05RHHB5VaAz
1,569
133.6800
14:55:58
XLON
E05RHHB5VaB3
195
133.6800
14:55:58
CHIX
3075188817612
92
133.6800
14:55:58
BATE
254078897364
92
133.6800
14:55:58
BATE
254078897365
2,431
133.6800
14:55:58
XLON
E05RHHB5VaBB
1,100
133.6800
14:55:58
XLON
E05RHHB5VaBD
92
133.6800
14:55:58
BATE
254078897366
6
133.6800
14:55:58
CHIX
3075188817613
92
133.6800
14:55:58
BATE
254078897367
201
133.6800
14:55:58
CHIX
3075188817614
2,431
133.6800
14:55:58
XLON
E05RHHB5VaBJ
92
133.6800
14:55:58
BATE
254078897368
201
133.6800
14:55:58
CHIX
3075188817615
92
133.6800
14:55:58
BATE
254078897369
201
133.6800
14:55:58
CHIX
3075188817616
92
133.6800
14:55:58
BATE
254078897370
201
133.6800
14:55:58
CHIX
3075188817617
1,569
133.6800
14:55:58
XLON
E05RHHB5VaBN
92
133.6800
14:55:58
BATE
254078897371
201
133.6800
14:55:58
CHIX
3075188817618
92
133.6800
14:55:58
BATE
254078897372
201
133.6800
14:55:58
CHIX
3075188817619
331
133.6800
14:55:58
XLON
E05RHHB5VaBS
92
133.6800
14:55:58
BATE
254078897373
201
133.6800
14:55:58
CHIX
3075188817620
92
133.6800
14:55:58
BATE
254078897374
201
133.6800
14:55:58
CHIX
3075188817621
92
133.6800
14:55:58
BATE
254078897375
201
133.6800
14:55:58
CHIX
3075188817622
92
133.6800
14:55:58
BATE
254078897376
201
133.6800
14:55:58
CHIX
3075188817623
92
133.6800
14:55:58
BATE
254078897377
201
133.6800
14:55:58
CHIX
3075188817624
92
133.6800
14:55:58
BATE
254078897378
201
133.6800
14:55:58
CHIX
3075188817625
2,147
133.6800
14:55:58
XLON
E05RHHB5VaBb
2,500
133.6800
14:55:58
XLON
E05RHHB5VaBd
4,293
133.6800
14:55:58
XLON
E05RHHB5VaBh
286
133.6800
14:55:58
XLON
E05RHHB5VaBm
5,159
133.6400
14:56:14
XLON
E05RHHB5Vb0o
5,159
133.6400
14:56:14
BATE
254078897422
2,024
133.6400
14:56:14
BATE
254078897423
3,451
133.5600
14:57:10
XLON
E05RHHB5VcMr
214
133.5600
14:57:10
XLON
E05RHHB5VcMt
7,091
133.5200
14:57:18
XLON
E05RHHB5Vcah
4,127
133.5200
14:57:18
XLON
E05RHHB5Vcaj
5,677
133.5200
14:57:18
XLON
E05RHHB5Vcal
4,321
133.5200
14:57:18
XLON
E05RHHB5Vcan
613
133.5200
14:58:17
CHIX
3075188818090
216
133.5200
14:58:17
BATE
254078897586
829
133.5200
14:58:17
CHIX
3075188818091
489
133.5200
14:58:17
CHIX
3075188818092
276
133.5200
14:58:17
BATE
254078897587
4,059
133.5200
14:58:17
XLON
E05RHHB5VeaV
179
133.5200
14:58:17
XLON
E05RHHB5VeaX
983
133.5200
14:58:17
XLON
E05RHHB5VeaZ
5,025
133.5200
14:58:17
XLON
E05RHHB5Veab
3,977
133.5200
14:58:17
CHIX
3075188818093
1,559
133.5200
14:58:17
CHIX
3075188818094
230
133.5200
14:58:17
BATE
254078897588
3,869
133.5800
14:59:14
CHIX
3075188818219
6,740
133.5600
14:59:15
XLON
E05RHHB5VgJ0
4,739
133.5600
14:59:15
XLON
E05RHHB5VgJ2
4,213
133.6800
15:00:06
BATE
254078897785
197
133.6800
15:00:06
BATE
254078897786
4,458
133.6200
15:00:12
XLON
E05RHHB5Vii8
1,662
133.7800
15:01:08
XLON
E05RHHB5Vku5
1,053
133.7800
15:01:08
XLON
E05RHHB5Vku7
1,285
133.7800
15:01:08
XLON
E05RHHB5VkuA
2,338
133.7800
15:01:08
XLON
E05RHHB5VkuE
1,662
133.7800
15:01:08
XLON
E05RHHB5VkuG
676
133.7800
15:01:08
XLON
E05RHHB5VkuI
210
133.7800
15:01:08
CHIX
3075188818660
1,904
133.7800
15:01:09
XLON
E05RHHB5Vkuv
2,621
133.7800
15:01:09
XLON
E05RHHB5Vkvw
1,595
133.7800
15:01:09
XLON
E05RHHB5Vkvz
2,279
133.7800
15:01:09
XLON
E05RHHB5VkwG
6,364
133.7600
15:01:09
XLON
E05RHHB5VkwJ
171
133.7600
15:01:09
XLON
E05RHHB5VkwL
4,206
133.7600
15:01:09
XLON
E05RHHB5VkwN
6,535
133.7600
15:01:09
XLON
E05RHHB5VkwP
2,433
133.7600
15:01:09
XLON
E05RHHB5VkwV
1,302
133.7800
15:02:16
CHIX
3075188818820
3,032
133.7800
15:02:16
CHIX
3075188818821
4,480
133.7800
15:02:36
XLON
E05RHHB5VnNE
7,365
133.7600
15:03:03
XLON
E05RHHB5Vo7s
5,784
133.7400
15:03:03
XLON
E05RHHB5Vo91
6,819
133.7400
15:03:03
XLON
E05RHHB5Vo93
819
133.7400
15:03:03
CHIX
3075188818950
1,377
133.7400
15:03:03
XLON
E05RHHB5Vo9H
500
133.7800
15:03:42
CHIX
3075188819069
199
133.7800
15:03:42
CHIX
3075188819070
3,146
133.7800
15:03:42
CHIX
3075188819071
4,857
133.8200
15:04:05
XLON
E05RHHB5Vpqy
276
133.7800
15:04:42
XLON
E05RHHB5VqlN
1,931
133.7800
15:04:42
XLON
E05RHHB5VqlP
1,218
133.7800
15:04:42
XLON
E05RHHB5VqlW
406
133.7800
15:04:42
XLON
E05RHHB5Vqlb
1,570
133.7800
15:04:42
XLON
E05RHHB5Vqld
276
133.7800
15:04:42
XLON
E05RHHB5Vqlf
198
133.7800
15:04:42
CHIX
3075188819252
7,009
133.7800
15:04:42
CHIX
3075188819255
1,957
133.7800
15:04:42
CHIX
3075188819256
7,517
133.7800
15:04:52
XLON
E05RHHB5Vr3v
5,327
133.7600
15:04:52
CHIX
3075188819284
1,389
133.7600
15:06:01
CHIX
3075188819533
2,054
133.7600
15:06:01
CHIX
3075188819534
3,357
133.7600
15:06:01
XLON
E05RHHB5VtuJ
6,228
133.7600
15:06:01
XLON
E05RHHB5VtuV
1,392
133.7600
15:06:01
CHIX
3075188819535
1,953
133.7600
15:06:59
XLON
E05RHHB5VveH
5,062
133.7600
15:06:59
XLON
E05RHHB5VveK
6,557
133.7600
15:06:59
XLON
E05RHHB5VveM
843
133.7600
15:06:59
BATE
254078898524
30
133.7600
15:06:59
BATE
254078898525
1,821
133.7600
15:06:59
CHIX
3075188819678
1,701
133.7600
15:06:59
CHIX
3075188819679
74
133.7600
15:06:59
BATE
254078898526
460
133.7600
15:06:59
BATE
254078898527
224
133.7600
15:06:59
XLON
E05RHHB5Vvek
7,112
133.7600
15:07:19
CHIX
3075188819740
4,692
133.7400
15:07:19
XLON
E05RHHB5VwNy
441
133.7400
15:07:19
XLON
E05RHHB5VwO2
4,398
133.7400
15:07:19
XLON
E05RHHB5VwO9
6,718
133.7000
15:08:20
XLON
E05RHHB5VyPq
6,349
133.6800
15:08:20
XLON
E05RHHB5VyPy
7,247
133.6800
15:08:20
XLON
E05RHHB5VyQ0
1,743
133.7000
15:08:20
CHIX
3075188819922
5,317
133.5400
15:09:02
XLON
E05RHHB5Vzib
3,741
133.5400
15:09:02
XLON
E05RHHB5VziV
3,746
133.5400
15:09:02
XLON
E05RHHB5VziX
4,996
133.6800
15:10:11
CHIX
3075188820258
2,459
133.6800
15:10:11
CHIX
3075188820259
671
133.6800
15:10:13
BATE
254078898943
3,513
133.6800
15:10:20
XLON
E05RHHB5W2Qe
1,244
133.6800
15:10:20
XLON
E05RHHB5W2Ql
1,211
133.6800
15:10:20
XLON
E05RHHB5W2Qv
1,549
133.6800
15:10:20
CHIX
3075188820279
5,320
133.6600
15:10:20
XLON
E05RHHB5W2UX
46
133.6800
15:10:20
CHIX
3075188820285
4,125
133.6800
15:11:59
XLON
E05RHHB5W5Nm
3,307
133.6800
15:11:59
XLON
E05RHHB5W5Nw
818
133.6800
15:11:59
XLON
E05RHHB5W5O3
3,310
133.6800
15:11:59
XLON
E05RHHB5W5O5
1,488
133.6800
15:11:59
XLON
E05RHHB5W5O9
1,488
133.6800
15:11:59
XLON
E05RHHB5W5OB
1,149
133.6800
15:11:59
XLON
E05RHHB5W5OE
2,976
133.6800
15:11:59
XLON
E05RHHB5W5OG
3,458
133.6800
15:11:59
CHIX
3075188820535
5,967
133.6800
15:13:22
XLON
E05RHHB5W7Al
833
133.6800
15:13:22
XLON
E05RHHB5W7An
5,731
133.6800
15:13:22
XLON
E05RHHB5W7Ap
1,120
133.6800
15:13:22
XLON
E05RHHB5W7Ar
4,988
133.6800
15:13:22
XLON
E05RHHB5W7B1
19,297
133.6800
15:13:22
XLON
E05RHHB5W7B3
765
133.6800
15:13:22
XLON
E05RHHB5W7B5
734
133.6800
15:13:22
BATE
254078899256
51
133.6800
15:13:22
BATE
254078899257
404
133.6800
15:13:22
BATE
254078899258
1,866
133.6800
15:13:22
BATE
254078899259
1,500
133.6800
15:13:22
XLON
E05RHHB5W7BD
2,500
133.6800
15:13:22
XLON
E05RHHB5W7BR
500
133.6800
15:13:22
XLON
E05RHHB5W7BT
2,007
133.6800
15:13:22
XLON
E05RHHB5W7BY
4,122
133.6600
15:15:19
XLON
E05RHHB5WA16
2,512
133.6600
15:15:19
XLON
E05RHHB5WA1C
1,610
133.6600
15:15:19
XLON
E05RHHB5WA1F
1,610
133.6600
15:15:19
XLON
E05RHHB5WA1J
1,610
133.6600
15:15:19
XLON
E05RHHB5WA1L
902
133.6600
15:15:19
XLON
E05RHHB5WA1O
739
133.6600
15:15:19
XLON
E05RHHB5WA1Q
237
133.7200
15:16:19
CHIX
3075188821151
3,057
133.7200
15:16:19
CHIX
3075188821152
1,138
133.7200
15:16:20
CHIX
3075188821162
4,432
133.7200
15:16:20
CHIX
3075188821163
2,337
133.7200
15:16:20
CHIX
3075188821164
362
133.7200
15:16:20
CHIX
3075188821167
1,733
133.7200
15:16:20
CHIX
3075188821193
4,432
133.7200
15:16:20
CHIX
3075188821194
4,351
133.7000
15:16:21
XLON
E05RHHB5WC6d
134
133.7000
15:16:21
XLON
E05RHHB5WC6n
4,217
133.7000
15:16:21
XLON
E05RHHB5WC74
1,443
133.7000
15:16:21
XLON
E05RHHB5WC7B
5,332
133.7000
15:17:08
XLON
E05RHHB5WDeu
307
133.8000
15:17:46
CHIX
3075188821440
4,000
133.8000
15:17:46
XLON
E05RHHB5WEt3
3,932
133.8000
15:17:46
XLON
E05RHHB5WEt8
301
133.8000
15:17:46
CHIX
3075188821442
4,307
133.8000
15:17:46
XLON
E05RHHB5WEtS
1,789
133.8000
15:17:46
XLON
E05RHHB5WEtf
111
133.7800
15:18:17
XLON
E05RHHB5WFZi
3,699
133.7800
15:18:17
XLON
E05RHHB5WFZm
3,459
133.7800
15:18:17
XLON
E05RHHB5WFZp
1,886
133.7800
15:18:17
CHIX
3075188821482
874
133.7800
15:18:17
BATE
254078899812
4,405
133.8000
15:18:42
XLON
E05RHHB5WGKb
66
133.8000
15:18:42
XLON
E05RHHB5WGKf
5,906
133.8000
15:18:42
XLON
E05RHHB5WGKi
87
133.7800
15:18:42
BATE
254078899883
225
133.7800
15:18:42
BATE
254078899884
2,782
133.7800
15:18:43
BATE
254078899889
2,288
133.7800
15:18:43
BATE
254078899890
754
133.7800
15:18:43
BATE
254078899895
6,986
133.8800
15:19:48
XLON
E05RHHB5WIHN
3,900
133.9000
15:19:54
CHIX
3075188821762
761
133.9400
15:21:02
CHIX
3075188821961
4,000
133.9400
15:21:02
XLON
E05RHHB5WKbe
431
133.9400
15:21:02
XLON
E05RHHB5WKcK
2,000
133.9400
15:21:02
XLON
E05RHHB5WKcM
1,569
133.9400
15:21:08
XLON
E05RHHB5WKmU
29
133.9400
15:21:16
BATE
254078900182
697
133.9400
15:21:16
XLON
E05RHHB5WL0J
761
133.9400
15:21:16
CHIX
3075188822000
20
133.9400
15:21:16
CHIX
3075188822002
378
133.9400
15:21:22
CHIX
3075188822027
322
133.9400
15:21:22
BATE
254078900196
3,303
133.9400
15:21:22
XLON
E05RHHB5WL9d
383
133.9400
15:21:22
CHIX
3075188822028
5,277
133.9400
15:21:22
CHIX
3075188822029
761
133.9400
15:21:22
CHIX
3075188822030
761
133.9400
15:21:22
CHIX
3075188822031
42
133.9400
15:21:22
CHIX
3075188822032
761
133.9400
15:21:33
CHIX
3075188822072
351
133.9400
15:21:33
BATE
254078900214
88
133.9400
15:21:33
XLON
E05RHHB5WLNS
1,618
133.9600
15:22:03
XLON
E05RHHB5WM40
5,215
133.9600
15:22:07
CHIX
3075188822157
3,503
133.9600
15:22:07
XLON
E05RHHB5WMGY
134
133.9600
15:22:07
XLON
E05RHHB5WMGm
331
133.9600
15:22:07
XLON
E05RHHB5WMGt
1,927
133.9600
15:22:16
CHIX
3075188822176
5,943
133.9600
15:22:44
XLON
E05RHHB5WN8l
3,470
133.9600
15:22:44
XLON
E05RHHB5WN8p
4,656
133.9600
15:22:44
XLON
E05RHHB5WN8Z
3,253
133.9600
15:22:44
CHIX
3075188822223
1,542
133.9600
15:22:44
CHIX
3075188822224
714
133.9600
15:22:44
BATE
254078900328
5,515
133.9400
15:22:44
XLON
E05RHHB5WN9H
642
133.9400
15:22:44
XLON
E05RHHB5WN9J
574
133.9400
15:22:44
BATE
254078900329
1,692
133.9400
15:22:44
XLON
E05RHHB5WN9t
72
133.9400
15:22:44
XLON
E05RHHB5WN9v
4,587
133.9600
15:23:26
CHIX
3075188822304
4,966
133.9600
15:23:27
XLON
E05RHHB5WOM8
3,759
133.9600
15:23:27
XLON
E05RHHB5WOMA
3,488
133.9600
15:24:14
XLON
E05RHHB5WPjD
11,116
133.9800
15:24:56
XLON
E05RHHB5WRDO
2,884
133.9800
15:24:56
CHIX
3075188822586
1,337
133.9800
15:24:56
BATE
254078900554
581
133.9600
15:25:01
XLON
E05RHHB5WRUM
2,900
133.9400
15:25:13
CHIX
3075188822675
1,316
133.9400
15:25:13
XLON
E05RHHB5WS43
4,978
134.0600
15:25:59
XLON
E05RHHB5WTaX
4,978
134.0600
15:25:59
XLON
E05RHHB5WTan
485
134.0600
15:25:59
XLON
E05RHHB5WTap
2,925
134.0600
15:26:04
CHIX
3075188823001
5,075
134.0400
15:26:04
XLON
E05RHHB5WToo
5,248
134.0400
15:26:04
XLON
E05RHHB5WToq
3,289
134.0200
15:26:48
XLON
E05RHHB5WV0i
2,373
134.0000
15:27:21
XLON
E05RHHB5WVsD
1,539
134.0000
15:27:21
XLON
E05RHHB5WVsF
64
134.0000
15:27:21
XLON
E05RHHB5WVsH
5,507
134.0000
15:27:21
XLON
E05RHHB5WVsL
134
134.1600
15:28:10
XLON
E05RHHB5WXMM
4,000
134.1600
15:28:54
XLON
E05RHHB5WYDH
4,000
134.1600
15:28:54
XLON
E05RHHB5WYE1
4,000
134.1600
15:28:54
XLON
E05RHHB5WYE5
257
134.1600
15:28:58
CHIX
3075188823424
121
134.1600
15:28:58
BATE
254078901049
121
134.1600
15:28:58
BATE
254078901050
121
134.1600
15:28:58
BATE
254078901051
4,000
134.1600
15:28:58
XLON
E05RHHB5WYPr
1,232
134.1600
15:28:58
XLON
E05RHHB5WYPv
121
134.1600
15:28:58
BATE
254078901052
121
134.1600
15:28:58
BATE
254078901053
121
134.1600
15:28:58
BATE
254078901054
121
134.1600
15:28:58
BATE
254078901055
6
134.1600
15:28:58
CHIX
3075188823425
121
134.1600
15:28:58
BATE
254078901056
121
134.1600
15:28:58
BATE
254078901057
263
134.1600
15:28:58
CHIX
3075188823426
121
134.1600
15:28:58
BATE
254078901058
263
134.1600
15:28:58
CHIX
3075188823427
121
134.1600
15:28:58
BATE
254078901059
263
134.1600
15:28:58
CHIX
3075188823428
121
134.1600
15:28:58
BATE
254078901060
4,384
134.1600
15:28:58
XLON
E05RHHB5WYQG
2,817
134.2600
15:30:10
XLON
E05RHHB5WaUH
6,655
134.2600
15:30:10
XLON
E05RHHB5WaUJ
1,139
134.2600
15:30:10
BATE
254078901202
4,073
134.2600
15:30:10
XLON
E05RHHB5WaUS
220
134.2600
15:30:10
BATE
254078901203
2,452
134.2600
15:30:10
CHIX
3075188823660
919
134.2600
15:30:10
BATE
254078901204
6
134.2600
15:30:10
CHIX
3075188823661
2,452
134.2600
15:30:10
CHIX
3075188823662
1,139
134.2600
15:30:10
BATE
254078901205
1,771
134.2600
15:30:10
CHIX
3075188823663
1,139
134.2600
15:30:10
BATE
254078901206
1,139
134.2600
15:30:10
BATE
254078901207
986
134.2600
15:30:10
BATE
254078901208
4,103
134.3800
15:30:25
XLON
E05RHHB5Wazg
5,080
134.3800
15:30:25
XLON
E05RHHB5Wazi
6,919
134.3600
15:30:26
XLON
E05RHHB5Wb0F
510
134.3000
15:30:31
BATE
254078901239
4,000
134.3800
15:33:17
XLON
E05RHHB5Webb
4,000
134.3800
15:33:17
XLON
E05RHHB5Webl
271
134.3800
15:33:17
XLON
E05RHHB5Webn
134
134.3800
15:33:17
XLON
E05RHHB5Webv
1,189
134.3800
15:33:17
XLON
E05RHHB5Webx
2,677
134.3800
15:33:17
XLON
E05RHHB5Wec1
2,323
134.3800
15:33:17
XLON
E05RHHB5Wec3
194
134.3800
15:33:17
BATE
254078901527
421
134.3800
15:33:17
CHIX
3075188824103
194
134.3800
15:33:17
BATE
254078901528
194
134.3800
15:33:17
BATE
254078901529
421
134.3800
15:33:17
CHIX
3075188824106
421
134.3800
15:33:17
CHIX
3075188824107
421
134.3800
15:33:17
CHIX
3075188824108
421
134.3800
15:33:17
CHIX
3075188824109
421
134.3800
15:33:17
CHIX
3075188824110
105
134.3800
15:33:17
CHIX
3075188824111
194
134.3800
15:33:17
BATE
254078901530
194
134.3800
15:33:17
BATE
254078901531
194
134.3800
15:33:17
BATE
254078901532
194
134.3800
15:33:17
BATE
254078901533
194
134.3800
15:33:17
BATE
254078901534
194
134.3800
15:33:17
BATE
254078901535
194
134.3800
15:33:17
BATE
254078901536
194
134.3800
15:33:17
BATE
254078901537
194
134.3800
15:33:17
BATE
254078901538
194
134.3800
15:33:17
BATE
254078901539
194
134.3800
15:33:17
BATE
254078901540
194
134.3800
15:33:17
BATE
254078901541
194
134.3800
15:33:17
BATE
254078901542
194
134.3800
15:33:17
BATE
254078901543
194
134.3800
15:33:17
BATE
254078901544
194
134.3800
15:33:17
BATE
254078901545
194
134.3800
15:33:17
BATE
254078901546
194
134.3800
15:33:17
BATE
254078901547
194
134.3800
15:33:17
BATE
254078901548
194
134.3800
15:33:17
BATE
254078901549
194
134.3800
15:33:17
BATE
254078901550
194
134.3800
15:33:17
BATE
254078901551
194
134.3800
15:33:17
BATE
254078901552
194
134.3800
15:33:17
BATE
254078901553
194
134.3800
15:33:17
BATE
254078901554
194
134.3800
15:33:17
BATE
254078901555
194
134.3800
15:33:17
BATE
254078901556
194
134.3800
15:33:17
BATE
254078901557
194
134.3800
15:33:17
BATE
254078901558
194
134.3800
15:33:17
BATE
254078901559
194
134.3800
15:33:17
BATE
254078901560
79
134.3800
15:33:17
BATE
254078901561
421
134.3800
15:33:17
CHIX
3075188824112
421
134.3800
15:33:17
CHIX
3075188824113
421
134.3800
15:33:17
CHIX
3075188824114
421
134.3800
15:33:17
CHIX
3075188824115
421
134.3800
15:33:17
CHIX
3075188824116
107
134.3800
15:33:17
CHIX
3075188824117
421
134.3800
15:33:17
CHIX
3075188824118
421
134.3800
15:33:17
CHIX
3075188824119
421
134.3800
15:33:17
CHIX
3075188824120
421
134.3800
15:33:17
CHIX
3075188824121
421
134.3800
15:33:17
CHIX
3075188824122
421
134.3800
15:33:17
CHIX
3075188824123
421
134.3800
15:33:17
CHIX
3075188824124
421
134.3800
15:33:17
CHIX
3075188824125
421
134.3800
15:33:17
CHIX
3075188824126
421
134.3800
15:33:17
CHIX
3075188824127
421
134.3800
15:33:17
CHIX
3075188824128
421
134.3800
15:33:17
CHIX
3075188824129
421
134.3800
15:33:17
CHIX
3075188824130
362
134.3800
15:33:17
CHIX
3075188824131
421
134.3800
15:33:17
CHIX
3075188824132
194
134.3800
15:33:17
BATE
254078901562
421
134.3800
15:33:17
CHIX
3075188824133
118
134.3800
15:33:17
BATE
254078901563
76
134.3800
15:33:17
BATE
254078901564
421
134.3800
15:33:17
CHIX
3075188824134
421
134.3800
15:33:17
CHIX
3075188824135
4,000
134.3800
15:33:17
XLON
E05RHHB5WecP
194
134.3800
15:33:17
XLON
E05RHHB5WecT
421
134.3800
15:33:17
CHIX
3075188824136
421
134.3800
15:33:17
CHIX
3075188824137
162
134.3800
15:33:17
CHIX
3075188824138
194
134.3800
15:33:17
BATE
254078901565
74
134.3800
15:33:17
BATE
254078901566
1,454
134.3800
15:33:17
XLON
E05RHHB5Weca
3,806
134.3800
15:33:17
XLON
E05RHHB5WecY
3,752
134.3800
15:33:17
XLON
E05RHHB5Wecg
4,271
134.3800
15:33:17
XLON
E05RHHB5Wecl
2,667
134.3800
15:33:17
XLON
E05RHHB5Wecv
1,948
134.3800
15:33:17
XLON
E05RHHB5Wecx
1,120
134.3800
15:33:17
BATE
254078901567
1,990
134.3600
15:34:30
CHIX
3075188824385
1,994
134.3600
15:34:30
CHIX
3075188824386
92
134.3600
15:34:30
CHIX
3075188824387
4,071
134.3400
15:34:42
XLON
E05RHHB5WgoG
7,367
134.3000
15:35:18
XLON
E05RHHB5WhVW
886
134.3000
15:35:18
BATE
254078901853
1,909
134.3000
15:35:18
CHIX
3075188824516
2
134.3000
15:35:18
CHIX
3075188824517
253
134.2600
15:35:21
BATE
254078901860
511
134.2600
15:35:21
BATE
254078901861
261
134.2600
15:35:21
CHIX
3075188824524
226
134.2600
15:35:21
CHIX
3075188824525
1,163
134.2600
15:35:21
CHIX
3075188824526
687
134.2600
15:35:21
XLON
E05RHHB5Whdr
1,057
134.2600
15:35:21
XLON
E05RHHB5Whdt
456
134.2600
15:35:21
XLON
E05RHHB5Whdv
2,825
134.2600
15:35:21
XLON
E05RHHB5Whdx
2,175
134.2600
15:35:21
XLON
E05RHHB5Whdz
4,182
134.2600
15:35:21
XLON
E05RHHB5Whe1
3,448
134.2000
15:36:11
XLON
E05RHHB5WicR
5,783
134.1800
15:36:13
CHIX
3075188824714
3,687
134.1800
15:36:13
CHIX
3075188824715
6
134.1800
15:36:13
CHIX
3075188824716
3,478
134.1200
15:36:19
BATE
254078901989
134
134.0800
15:36:48
XLON
E05RHHB5WjTm
3,441
134.0800
15:36:48
XLON
E05RHHB5WjTo
1,559
134.0800
15:36:48
XLON
E05RHHB5WjTq
7,505
134.2400
15:38:15
XLON
E05RHHB5WlpY
3,561
134.2400
15:38:15
XLON
E05RHHB5Wlpb
2,429
134.2400
15:38:15
XLON
E05RHHB5Wlpn
4,022
134.2400
15:38:15
XLON
E05RHHB5Wlpp
1,750
134.2400
15:38:15
CHIX
3075188825126
1,121
134.2400
15:38:15
CHIX
3075188825128
1,673
134.2400
15:38:15
CHIX
3075188825131
984
134.2400
15:40:12
BATE
254078902470
2,124
134.2400
15:40:12
CHIX
3075188825454
2,120
134.2400
15:40:12
CHIX
3075188825456
2,892
134.2400
15:40:12
XLON
E05RHHB5Wp2b
984
134.2400
15:40:12
BATE
254078902471
4
134.2400
15:40:12
CHIX
3075188825457
2,120
134.2400
15:40:12
CHIX
3075188825458
5,294
134.2400
15:40:12
XLON
E05RHHB5Wp2d
5,294
134.2400
15:40:12
XLON
E05RHHB5Wp2h
2,892
134.2400
15:40:12
XLON
E05RHHB5Wp2l
5,294
134.2400
15:40:12
XLON
E05RHHB5Wp2n
103
134.2400
15:40:12
XLON
E05RHHB5Wp2u
314
134.2400
15:40:12
CHIX
3075188825459
984
134.2400
15:40:12
BATE
254078902472
3,730
134.2400
15:40:12
XLON
E05RHHB5Wp3P
4,799
134.4200
15:40:56
XLON
E05RHHB5Wr7w
777
134.4200
15:40:56
XLON
E05RHHB5Wr7y
4,108
134.4200
15:40:56
XLON
E05RHHB5Wr84
5,115
134.3600
15:41:09
XLON
E05RHHB5WrUY
799
134.3600
15:41:19
CHIX
3075188825796
4,704
134.3600
15:41:19
CHIX
3075188825798
1
134.3600
15:41:19
BATE
254078902737
3
134.3600
15:41:19
CHIX
3075188825799
746
134.3600
15:41:19
CHIX
3075188825800
1
134.3600
15:41:19
BATE
254078902738
949
134.3600
15:41:19
CHIX
3075188825801
1,199
134.3600
15:41:19
CHIX
3075188825802
1
134.3600
15:41:19
BATE
254078902739
179
134.4000
15:42:20
CHIX
3075188826016
4,000
134.4000
15:42:20
XLON
E05RHHB5WtRo
4
134.4000
15:42:20
CHIX
3075188826017
2,700
134.4000
15:42:20
XLON
E05RHHB5WtRs
1,300
134.4000
15:42:20
XLON
E05RHHB5WtRu
2,700
134.4000
15:42:20
XLON
E05RHHB5WtRw
8
134.4000
15:42:20
XLON
E05RHHB5WtS4
1,004
134.4000
15:42:20
XLON
E05RHHB5WtSI
1,000
134.4000
15:42:20
XLON
E05RHHB5WtSK
1,000
134.4000
15:42:20
XLON
E05RHHB5WtSM
3,200
134.4000
15:42:20
CHIX
3075188826018
287
134.4000
15:42:20
XLON
E05RHHB5WtSW
5,802
134.4200
15:43:13
XLON
E05RHHB5WvN6
3,910
134.4200
15:43:13
XLON
E05RHHB5WvNA
1,000
134.4000
15:43:32
XLON
E05RHHB5Ww1P
2,000
134.4000
15:43:32
XLON
E05RHHB5Ww1R
2,519
134.4000
15:43:32
XLON
E05RHHB5Ww1d
2,675
134.4000
15:43:43
XLON
E05RHHB5WwQ3
1,000
134.4000
15:43:43
XLON
E05RHHB5WwQ5
2,305
134.4000
15:43:43
XLON
E05RHHB5WwQC
695
134.4000
15:43:43
CHIX
3075188826321
719
134.4000
15:43:43
BATE
254078903109
857
134.4000
15:43:43
CHIX
3075188826323
5,780
134.3600
15:43:46
XLON
E05RHHB5WwWG
78
134.3200
15:43:57
BATE
254078903138
230
134.3200
15:43:57
BATE
254078903139
192
134.3200
15:43:57
BATE
254078903140
483
134.3200
15:43:57
BATE
254078903141
2,584
134.3200
15:43:57
BATE
254078903142
3,807
134.3400
15:44:08
CHIX
3075188826380
3,914
134.3600
15:44:47
XLON
E05RHHB5Wy9k
398
134.3400
15:44:47
XLON
E05RHHB5WyA0
3,354
134.3400
15:44:47
XLON
E05RHHB5WyA2
4,895
134.3400
15:44:47
XLON
E05RHHB5WyA4
398
134.3400
15:44:47
XLON
E05RHHB5WyA6
1,396
134.2600
15:46:40
CHIX
3075188826760
695
134.2600
15:46:40
CHIX
3075188826761
331
134.2600
15:46:40
BATE
254078903436
638
134.2600
15:46:40
BATE
254078903437
331
134.2600
15:46:40
BATE
254078903439
8,059
134.2600
15:46:40
XLON
E05RHHB5X1b2
969
134.2600
15:46:40
BATE
254078903440
2,091
134.2600
15:46:40
CHIX
3075188826762
2,091
134.2600
15:46:40
CHIX
3075188826763
1,457
134.2600
15:46:40
XLON
E05RHHB5X1bM
969
134.2600
15:46:40
BATE
254078903441
408
134.2600
15:46:40
CHIX
3075188826764
106
134.2600
15:46:40
BATE
254078903442
2,500
134.2600
15:46:40
XLON
E05RHHB5X1bX
678
134.2600
15:46:40
XLON
E05RHHB5X1bj
159
134.2600
15:46:40
CHIX
3075188826765
4,516
134.3400
15:47:44
XLON
E05RHHB5X3P3
6,102
134.3400
15:47:44
XLON
E05RHHB5X3P5
6,188
134.3400
15:47:44
XLON
E05RHHB5X3P7
4,516
134.3400
15:47:44
XLON
E05RHHB5X3PB
2,215
134.3400
15:47:44
XLON
E05RHHB5X3PD
928
134.3200
15:47:44
XLON
E05RHHB5X3Pi
2,756
134.3200
15:47:44
XLON
E05RHHB5X3Pk
134
134.3200
15:47:44
XLON
E05RHHB5X3Pp
465
134.3200
15:47:44
XLON
E05RHHB5X3Pr
134
134.3200
15:47:44
XLON
E05RHHB5X3Pt
1,481
134.3200
15:47:44
XLON
E05RHHB5X3Q2
373
134.3200
15:47:44
XLON
E05RHHB5X3Q4
1,713
134.3200
15:47:44
XLON
E05RHHB5X3QG
794
134.3200
15:47:44
CHIX
3075188826939
4,430
134.2200
15:48:39
XLON
E05RHHB5X51O
3,588
134.2400
15:48:39
XLON
E05RHHB5X51A
4,981
134.2200
15:48:39
CHIX
3075188827114
3,854
134.1000
15:49:00
XLON
E05RHHB5X5hF
3,620
134.1000
15:49:00
CHIX
3075188827169
3,531
133.9400
15:49:27
XLON
E05RHHB5X6kX
3,857
133.9400
15:49:27
XLON
E05RHHB5X6kZ
3,828
133.8800
15:50:00
XLON
E05RHHB5X7rj
4,546
133.8800
15:50:00
XLON
E05RHHB5X7rl
5,465
133.8800
15:50:00
XLON
E05RHHB5X7rn
3,297
133.7400
15:50:08
XLON
E05RHHB5X8Fz
4,030
133.7400
15:50:35
XLON
E05RHHB5X95a
3,866
133.7400
15:50:35
XLON
E05RHHB5X95Y
3,522
133.6800
15:50:41
XLON
E05RHHB5X9GX
3,500
133.6600
15:50:57
XLON
E05RHHB5X9cI
389
133.6600
15:50:57
XLON
E05RHHB5X9cK
2,300
133.8400
15:51:50
CHIX
3075188827779
1,393
133.8400
15:51:50
CHIX
3075188827780
8,430
133.9200
15:52:34
XLON
E05RHHB5XCLF
1,014
133.9200
15:52:34
BATE
254078904276
2,187
133.9200
15:52:34
CHIX
3075188827957
2,475
133.9200
15:52:34
CHIX
3075188827958
423
133.9200
15:52:34
CHIX
3075188827959
2,831
133.9200
15:52:34
CHIX
3075188827960
4
133.9200
15:52:34
CHIX
3075188827961
1,080
133.9200
15:52:51
CHIX
3075188828003
708
133.9200
15:52:51
CHIX
3075188828004
828
133.9200
15:52:51
BATE
254078904306
6,889
133.9200
15:52:51
XLON
E05RHHB5XCi7
4,174
133.9000
15:52:51
XLON
E05RHHB5XCia
3,624
133.8400
15:52:59
XLON
E05RHHB5XCzi
2,331
133.7600
15:53:24
XLON
E05RHHB5XDlV
1,157
133.7600
15:53:24
XLON
E05RHHB5XDlX
3,942
133.7600
15:53:24
XLON
E05RHHB5XDlZ
129
133.9000
15:54:38
BATE
254078904519
1,732
133.9000
15:54:38
BATE
254078904520
1,846
133.9000
15:54:38
BATE
254078904521
4,296
133.9000
15:54:38
XLON
E05RHHB5XFSY
4,296
133.9000
15:54:38
XLON
E05RHHB5XFSe
4,296
133.9000
15:54:38
XLON
E05RHHB5XFSt
4,563
133.9000
15:54:38
XLON
E05RHHB5XFSv
3,726
133.9000
15:54:56
CHIX
3075188828317
4
133.9000
15:54:56
CHIX
3075188828318
3,821
133.9000
15:54:56
XLON
E05RHHB5XFyh
1,800
133.9200
15:55:40
XLON
E05RHHB5XGm3
5,655
133.9200
15:55:40
XLON
E05RHHB5XGm7
3,797
133.9200
15:55:40
XLON
E05RHHB5XGm9
3,864
133.9000
15:55:45
XLON
E05RHHB5XGto
3,748
133.8800
15:55:55
BATE
254078904685
3,664
133.8400
15:56:31
XLON
E05RHHB5XI5x
3,659
133.8400
15:56:31
CHIX
3075188828543
2,470
133.8400
15:56:31
BATE
254078904757
950
133.8400
15:56:31
BATE
254078904764
4,000
133.9400
15:58:42
XLON
E05RHHB5XKry
4,000
133.9400
15:58:42
XLON
E05RHHB5XKs4
182
133.9400
15:58:42
XLON
E05RHHB5XKs6
653
133.9400
15:58:42
CHIX
3075188828984
304
133.9400
15:59:05
BATE
254078905136
3,555
133.9400
15:59:05
BATE
254078905137
4
133.9400
15:59:05
CHIX
3075188829027
4,510
133.9400
15:59:05
CHIX
3075188829028
6
133.9400
15:59:05
CHIX
3075188829029
4,000
133.9400
15:59:05
XLON
E05RHHB5XLJR
3,366
133.9400
15:59:05
XLON
E05RHHB5XLJT
3,366
133.9400
15:59:05
XLON
E05RHHB5XLJb
4,000
133.9400
15:59:05
XLON
E05RHHB5XLJZ
134
133.9400
15:59:05
XLON
E05RHHB5XLJl
3,866
133.9400
15:59:05
XLON
E05RHHB5XLJn
1,134
133.9400
15:59:05
XLON
E05RHHB5XLJp
304
133.9400
15:59:05
BATE
254078905138
657
133.9400
15:59:05
CHIX
3075188829030
657
133.9400
15:59:05
CHIX
3075188829031
657
133.9400
15:59:05
CHIX
3075188829032
506
133.9400
15:59:05
XLON
E05RHHB5XLJv
657
133.9400
15:59:05
CHIX
3075188829033
657
133.9400
15:59:05
CHIX
3075188829034
657
133.9400
15:59:05
CHIX
3075188829035
657
133.9400
15:59:05
CHIX
3075188829036
427
133.9400
15:59:05
CHIX
3075188829037
230
133.9400
15:59:05
CHIX
3075188829038
2,500
133.9400
15:59:05
XLON
E05RHHB5XLK4
4,373
133.9400
15:59:05
XLON
E05RHHB5XLKB
632
133.9000
15:59:23
BATE
254078905188
4,000
133.9000
16:00:33
XLON
E05RHHB5XNYX
1,694
133.9000
16:00:33
XLON
E05RHHB5XNYZ
4,882
133.9000
16:00:33
XLON
E05RHHB5XNYd
1,018
133.9000
16:00:33
XLON
E05RHHB5XNYf
2,982
133.9000
16:00:33
XLON
E05RHHB5XNYh
1,780
133.9000
16:00:33
XLON
E05RHHB5XNYj
253
133.9000
16:00:33
CHIX
3075188829287
116
133.9000
16:00:33
BATE
254078905335
116
133.9000
16:00:33
BATE
254078905338
116
133.9000
16:00:33
BATE
254078905339
116
133.9000
16:00:33
BATE
254078905340
116
133.9000
16:00:33
BATE
254078905341
116
133.9000
16:00:33
BATE
254078905342
116
133.9000
16:00:33
BATE
254078905343
116
133.9000
16:00:33
BATE
254078905344
116
133.9000
16:00:33
BATE
254078905345
116
133.9000
16:00:33
BATE
254078905346
116
133.9000
16:00:33
BATE
254078905347
116
133.9000
16:00:33
BATE
254078905348
116
133.9000
16:00:33
BATE
254078905349
116
133.9000
16:00:33
BATE
254078905350
116
133.9000
16:00:33
BATE
254078905351
90
133.9000
16:00:33
BATE
254078905352
253
133.9000
16:00:33
CHIX
3075188829291
253
133.9000
16:00:33
CHIX
3075188829292
253
133.9000
16:00:33
CHIX
3075188829293
253
133.9000
16:00:33
CHIX
3075188829294
253
133.9000
16:00:33
CHIX
3075188829295
253
133.9000
16:00:33
CHIX
3075188829296
253
133.9000
16:00:33
CHIX
3075188829297
127
133.9000
16:00:33
CHIX
3075188829298
253
133.9000
16:00:33
CHIX
3075188829299
253
133.9000
16:00:33
CHIX
3075188829300
253
133.9000
16:00:33
CHIX
3075188829301
253
133.9000
16:00:33
CHIX
3075188829302
253
133.9000
16:00:33
CHIX
3075188829303
253
133.9000
16:00:33
CHIX
3075188829304
253
133.9000
16:00:33
CHIX
3075188829305
253
133.9000
16:00:33
CHIX
3075188829306
253
133.9000
16:00:33
CHIX
3075188829307
253
133.9000
16:00:33
CHIX
3075188829308
253
133.9000
16:00:33
CHIX
3075188829309
244
133.9000
16:00:33
CHIX
3075188829310
116
133.9000
16:00:33
BATE
254078905353
116
133.9000
16:00:33
BATE
254078905354
116
133.9000
16:00:33
BATE
254078905355
116
133.9000
16:00:33
BATE
254078905356
116
133.9000
16:00:33
BATE
254078905357
116
133.9000
16:00:33
BATE
254078905358
116
133.9000
16:00:33
BATE
254078905359
116
133.9000
16:00:33
BATE
254078905360
116
133.9000
16:00:33
BATE
254078905361
116
133.9000
16:00:33
BATE
254078905362
116
133.9000
16:00:33
BATE
254078905363
116
133.9000
16:00:33
BATE
254078905364
116
133.9000
16:00:33
BATE
254078905365
116
133.9000
16:00:33
BATE
254078905366
90
133.9000
16:00:33
BATE
254078905367
253
133.9000
16:00:33
CHIX
3075188829311
253
133.9000
16:00:33
CHIX
3075188829312
253
133.9000
16:00:33
CHIX
3075188829313
253
133.9000
16:00:33
CHIX
3075188829314
253
133.9000
16:00:33
CHIX
3075188829315
253
133.9000
16:00:33
CHIX
3075188829316
3
133.9000
16:00:33
CHIX
3075188829317
116
133.9000
16:00:33
BATE
254078905368
116
133.9000
16:00:33
BATE
254078905369
116
133.9000
16:00:33
BATE
254078905370
116
133.9000
16:00:33
BATE
254078905371
116
133.9000
16:00:33
BATE
254078905372
116
133.9000
16:00:33
BATE
254078905373
116
133.9000
16:00:33
BATE
254078905374
116
133.9000
16:00:33
BATE
254078905375
116
133.9000
16:00:33
BATE
254078905376
116
133.9000
16:00:33
BATE
254078905377
116
133.9000
16:00:33
BATE
254078905378
116
133.9000
16:00:33
BATE
254078905379
116
133.9000
16:00:33
BATE
254078905380
116
133.9000
16:00:33
BATE
254078905381
90
133.9000
16:00:33
BATE
254078905382
58
133.9000
16:00:33
BATE
254078905383
58
133.9000
16:00:33
BATE
254078905384
58
133.9000
16:00:33
BATE
254078905385
58
133.9000
16:00:33
BATE
254078905386
1,209
133.9000
16:00:33
XLON
E05RHHB5XNZA
1,493
133.8600
16:00:39
CHIX
3075188829331
2,271
133.8600
16:00:39
CHIX
3075188829332
7
133.8400
16:00:39
BATE
254078905389
3,458
133.8200
16:00:45
XLON
E05RHHB5XNvg
1,035
133.7800
16:01:01
XLON
E05RHHB5XOUc
2,581
133.7800
16:01:01
XLON
E05RHHB5XOUg
3,771
133.7600
16:01:02
CHIX
3075188829418
10,444
133.9000
16:02:17
XLON
E05RHHB5XRPo
2,512
133.9000
16:02:17
CHIX
3075188829637
438
133.9000
16:02:17
BATE
254078905639
364
133.9000
16:02:17
BATE
254078905640
201
133.9000
16:02:17
BATE
254078905641
253
133.9000
16:02:17
BATE
254078905642
198
133.9000
16:02:17
CHIX
3075188829638
1,474
133.9400
16:03:06
XLON
E05RHHB5XSaA
134
133.9400
16:03:06
XLON
E05RHHB5XSaD
2,853
133.9400
16:03:06
XLON
E05RHHB5XSaF
2,113
133.9400
16:03:06
XLON
E05RHHB5XSaH
4,461
133.9400
16:03:06
XLON
E05RHHB5XSaL
505
133.9400
16:03:06
XLON
E05RHHB5XSaN
4,461
133.9400
16:03:06
XLON
E05RHHB5XSaR
363
133.9400
16:03:06
XLON
E05RHHB5XSaT
4,359
133.9400
16:03:06
XLON
E05RHHB5XSaX
853
134.0600
16:04:43
BATE
254078905915
1,842
134.0600
16:04:43
CHIX
3075188830043
853
134.0600
16:04:43
BATE
254078905916
2
134.0600
16:04:43
BATE
254078905917
1,842
134.0600
16:04:43
CHIX
3075188830045
1,778
134.0600
16:04:43
CHIX
3075188830046
1,229
134.0600
16:04:43
CHIX
3075188830047
7,097
134.0600
16:04:43
XLON
E05RHHB5XV8d
236
134.0600
16:04:43
BATE
254078905918
7,097
134.0600
16:04:43
XLON
E05RHHB5XV8j
1,831
134.0600
16:04:43
XLON
E05RHHB5XV8l
5,759
134.0600
16:04:43
XLON
E05RHHB5XV8p
180
134.0600
16:04:43
BATE
254078905919
161
134.0600
16:04:43
BATE
254078905920
2,500
134.0600
16:04:43
XLON
E05RHHB5XV9F
1,906
134.0600
16:04:43
XLON
E05RHHB5XV9J
7,161
134.0400
16:04:43
XLON
E05RHHB5XV9X
2,719
134.0400
16:04:43
XLON
E05RHHB5XV9h
3,523
133.9800
16:05:37
CHIX
3075188830245
1,464
133.9800
16:06:09
XLON
E05RHHB5XXG2
2,369
133.9800
16:06:09
XLON
E05RHHB5XXG7
5,778
133.9800
16:06:09
XLON
E05RHHB5XXG9
6,574
133.9800
16:06:09
XLON
E05RHHB5XXGB
2,496
133.9800
16:06:09
XLON
E05RHHB5XXGQ
230
133.9800
16:06:09
CHIX
3075188830311
1,091
133.9800
16:07:13
BATE
254078906301
2,354
133.9800
16:07:13
CHIX
3075188830531
9,073
133.9800
16:07:13
XLON
E05RHHB5XYf8
6,285
133.9800
16:07:13
XLON
E05RHHB5XYfC
5,056
133.9600
16:07:13
XLON
E05RHHB5XYfa
5,056
133.9600
16:07:13
XLON
E05RHHB5XYgE
259
133.9600
16:07:13
BATE
254078906308
1,035
133.9400
16:07:48
CHIX
3075188830635
4,275
133.9400
16:07:48
CHIX
3075188830636
4,387
133.9000
16:07:56
XLON
E05RHHB5XZVu
3,496
133.9000
16:07:56
XLON
E05RHHB5XZVw
134
133.9000
16:07:56
XLON
E05RHHB5XZW0
588
133.9000
16:07:56
XLON
E05RHHB5XZW2
536
133.9000
16:07:56
XLON
E05RHHB5XZW6
798
133.9000
16:07:56
XLON
E05RHHB5XZW8
4,202
133.9000
16:07:56
XLON
E05RHHB5XZWA
6,344
134.0000
16:08:59
XLON
E05RHHB5XbLI
763
134.0000
16:08:59
BATE
254078906585
1,637
134.0000
16:08:59
CHIX
3075188830934
4,255
133.9600
16:09:00
XLON
E05RHHB5XbPp
7,297
133.9600
16:09:00
XLON
E05RHHB5XbPr
4,255
133.9600
16:09:00
XLON
E05RHHB5XbPz
745
133.9600
16:09:00
XLON
E05RHHB5XbQ1
2,091
134.0600
16:09:58
XLON
E05RHHB5Xco1
2,237
134.0600
16:09:58
XLON
E05RHHB5Xco3
3,200
134.0600
16:10:28
XLON
E05RHHB5Xdls
905
134.0600
16:10:28
XLON
E05RHHB5Xdlv
238
134.0600
16:10:28
CHIX
3075188831281
6,628
134.0600
16:10:28
CHIX
3075188831282
6,998
134.0400
16:10:34
CHIX
3075188831304
4
134.0400
16:10:34
XLON
E05RHHB5Xdvs
1,100
134.0200
16:10:50
BATE
254078906945
26
134.0200
16:10:55
BATE
254078906964
9,361
134.0200
16:11:00
XLON
E05RHHB5Xea8
2,429
134.0200
16:11:00
CHIX
3075188831424
2,800
134.0000
16:11:26
BATE
254078907048
3,386
134.0000
16:11:26
BATE
254078907049
6,522
134.0800
16:13:45
XLON
E05RHHB5XiyO
344
134.0800
16:13:49
BATE
254078907487
3,630
134.0800
16:13:49
BATE
254078907488
2,085
134.0800
16:13:50
BATE
254078907490
176
134.0800
16:13:51
CHIX
3075188832114
1,038
134.0800
16:13:51
BATE
254078907492
404
134.0800
16:13:56
XLON
E05RHHB5XjHf
7,823
134.0800
16:13:56
XLON
E05RHHB5XjHi
404
134.0800
16:13:56
XLON
E05RHHB5XjHk
6,032
134.0800
16:13:56
XLON
E05RHHB5XjHo
2,599
134.0800
16:13:56
XLON
E05RHHB5XjHq
3,433
134.0800
16:13:56
XLON
E05RHHB5XjHs
404
134.0800
16:13:56
XLON
E05RHHB5XjHy
2,061
134.0800
16:13:56
CHIX
3075188832143
1,038
134.0800
16:13:56
BATE
254078907505
1,038
134.0800
16:13:56
BATE
254078907506
8,227
134.0800
16:13:56
XLON
E05RHHB5XjI5
404
134.0800
16:13:56
XLON
E05RHHB5XjI7
2
134.0800
16:14:08
CHIX
3075188832176
1,038
134.0800
16:14:08
BATE
254078907532
3,416
134.0800
16:14:09
XLON
E05RHHB5Xjcy
4,209
134.0800
16:14:10
XLON
E05RHHB5Xjhg
4,283
134.0800
16:14:10
XLON
E05RHHB5Xjhi
3,399
134.0800
16:14:10
XLON
E05RHHB5Xjhp
4,100
134.0600
16:15:06
XLON
E05RHHB5XlSH
6,301
134.0600
16:15:06
XLON
E05RHHB5XlSJ
6,039
134.0600
16:15:06
XLON
E05RHHB5XlSL
134
134.0600
16:15:06
XLON
E05RHHB5XlSX
3,429
134.0600
16:15:06
XLON
E05RHHB5XlSi
4,319
134.1000
16:15:55
XLON
E05RHHB5Xn1m
3,354
134.1000
16:15:55
CHIX
3075188832702
3,651
134.1000
16:15:55
XLON
E05RHHB5Xn1r
4,956
134.1000
16:15:55
XLON
E05RHHB5Xn1t
66
134.3200
16:17:57
XLON
E05RHHB5XqRo
4,303
134.3200
16:17:57
XLON
E05RHHB5XqRq
753
134.3200
16:17:57
XLON
E05RHHB5XqRs
1,000
134.3200
16:17:57
XLON
E05RHHB5XqSR
3,369
134.3200
16:17:57
XLON
E05RHHB5XqST
3,369
134.3200
16:17:57
XLON
E05RHHB5XqSX
2,369
134.3200
16:17:57
XLON
E05RHHB5XqSb
1,000
134.3200
16:17:57
XLON
E05RHHB5XqSZ
1,266
134.3200
16:17:58
XLON
E05RHHB5XqUE
3,715
134.3400
16:18:02
BATE
254078908296
1,685
134.3200
16:18:03
XLON
E05RHHB5XqnB
3,259
134.3200
16:18:03
XLON
E05RHHB5XqnD
1,685
134.3200
16:18:03
XLON
E05RHHB5XqnF
134
134.3200
16:18:03
XLON
E05RHHB5XqnJ
2,749
134.3200
16:18:03
XLON
E05RHHB5XqnL
2,749
134.3200
16:18:03
XLON
E05RHHB5XqnN
997
134.3200
16:18:03
XLON
E05RHHB5XqnP
4,003
134.3200
16:18:03
XLON
E05RHHB5XqnR
797
134.3200
16:18:03
BATE
254078908308
165
134.3200
16:18:03
BATE
254078908309
1,720
134.3200
16:18:03
CHIX
3075188833298
6,629
134.3200
16:18:04
XLON
E05RHHB5Xqpl
4,000
134.3200
16:18:04
XLON
E05RHHB5Xqpn
4,000
134.3200
16:18:04
XLON
E05RHHB5Xqpt
1,720
134.3200
16:18:04
CHIX
3075188833305
428
134.3200
16:18:04
CHIX
3075188833307
632
134.3200
16:18:04
BATE
254078908312
197
134.3200
16:18:04
BATE
254078908313
2,629
134.3200
16:18:04
XLON
E05RHHB5XqqD
4,000
134.3200
16:18:04
XLON
E05RHHB5XqqF
6,629
134.3200
16:18:04
XLON
E05RHHB5XqqN
4,000
134.3200
16:18:04
XLON
E05RHHB5XqqP
1,791
134.3600
16:18:11
CHIX
3075188833354
7,226
134.4200
16:18:37
XLON
E05RHHB5Xs0i
611
134.4200
16:18:46
BATE
254078908468
1,162
134.4800
16:19:03
CHIX
3075188833609
1,162
134.4800
16:19:03
CHIX
3075188833610
1,162
134.4800
16:19:03
CHIX
3075188833611
1,162
134.4800
16:19:03
CHIX
3075188833612
1,162
134.4800
16:19:03
CHIX
3075188833613
1,162
134.4800
16:19:03
CHIX
3075188833614
198
134.4800
16:19:03
CHIX
3075188833615
4,479
134.4800
16:19:03
XLON
E05RHHB5Xt7w
4,479
134.4800
16:19:03
XLON
E05RHHB5Xt81
134
134.4800
16:19:03
XLON
E05RHHB5Xt86
3,000
134.4800
16:19:03
XLON
E05RHHB5Xt8A
1,345
134.4800
16:19:03
XLON
E05RHHB5Xt8C
3,134
134.4800
16:19:03
XLON
E05RHHB5Xt8E
4,479
134.4800
16:19:03
XLON
E05RHHB5Xt8I
4,479
134.4800
16:19:03
XLON
E05RHHB5Xt8N
1,162
134.4800
16:19:03
CHIX
3075188833616
1,853
134.4800
16:19:03
XLON
E05RHHB5Xt8R
2,626
134.4800
16:19:03
XLON
E05RHHB5Xt8V
4,479
134.4800
16:19:03
XLON
E05RHHB5Xt8a
2,153
134.5200
16:19:11
BATE
254078908570
328
134.5200
16:19:11
BATE
254078908571
628
134.5200
16:19:11
XLON
E05RHHB5XtP5
790
134.5200
16:19:11
XLON
E05RHHB5XtQA
2,070
134.5200
16:19:11
XLON
E05RHHB5XtQC
206
134.5000
16:19:11
BATE
254078908572
1,582
134.5000
16:19:11
BATE
254078908573
1,932
134.5000
16:19:11
BATE
254078908574
3,720
134.5200
16:19:13
XLON
E05RHHB5XtSa
1,636
134.5200
16:19:13
XLON
E05RHHB5XtSc
4,000
134.5200
16:19:24
XLON
E05RHHB5Xtny
13,454
134.5200
16:19:24
XLON
E05RHHB5Xto0
2,910
134.5400
16:19:27
CHIX
3075188833770
244
134.5600
16:19:30
CHIX
3075188833808
4,000
134.5600
16:19:30
XLON
E05RHHB5XuCy
4,000
134.5600
16:19:30
XLON
E05RHHB5XuEG
4,000
134.5600
16:19:35
XLON
E05RHHB5XuNT
248
134.5600
16:19:35
XLON
E05RHHB5XuNV
244
134.5600
16:19:35
CHIX
3075188833842
1,332
134.5600
16:19:35
CHIX
3075188833843
316
134.5600
16:19:35
CHIX
3075188833844
1,261
134.5600
16:19:35
CHIX
3075188833845
244
134.5600
16:19:35
CHIX
3075188833846
1,648
134.5600
16:19:35
CHIX
3075188833847
10,966
134.5600
16:19:35
XLON
E05RHHB5XuNc
4,000
134.5600
16:19:35
XLON
E05RHHB5XuNe
514
134.5600
16:19:35
CHIX
3075188833848
2,200
134.5800
16:19:37
CHIX
3075188833855
1,370
134.5800
16:19:37
CHIX
3075188833856
628
134.5800
16:19:37
CHIX
3075188833857
628
134.5800
16:19:37
CHIX
3075188833858
102
134.5800
16:19:37
CHIX
3075188833859
1,452
134.5800
16:19:37
XLON
E05RHHB5XuQO
1,512
134.5800
16:19:37
XLON
E05RHHB5XuQQ
1,400
134.5800
16:19:37
XLON
E05RHHB5XuQS
4,000
134.5800
16:19:37
XLON
E05RHHB5XuS9
4,000
134.5800
16:19:37
XLON
E05RHHB5XuSD
4,000
134.5800
16:19:37
XLON
E05RHHB5XuSI
2,000
134.5800
16:19:37
XLON
E05RHHB5XuSM
207
134.5800
16:19:37
BATE
254078908663
207
134.5800
16:19:37
BATE
254078908664
119
134.5800
16:19:37
BATE
254078908665
448
134.5800
16:19:37
CHIX
3075188833860
448
134.5800
16:19:37
CHIX
3075188833861
259
134.5800
16:19:37
CHIX
3075188833862
2,000
134.5800
16:19:37
XLON
E05RHHB5XuSO
4,000
134.5800
16:19:37
XLON
E05RHHB5XuSS
1,154
134.5800
16:19:37
XLON
E05RHHB5XuSU
448
134.5800
16:19:37
CHIX
3075188833863
448
134.5800
16:19:37
CHIX
3075188833866
207
134.5800
16:19:37
BATE
254078908667
4,000
134.5800
16:19:37
XLON
E05RHHB5XuTP
4,000
134.5800
16:19:37
XLON
E05RHHB5XuTT
448
134.5800
16:19:38
CHIX
3075188833867
4,000
134.5800
16:19:38
XLON
E05RHHB5XuV2
4,000
134.5800
16:19:42
XLON
E05RHHB5XudH
291
134.5800
16:19:42
XLON
E05RHHB5XudJ
207
134.5800
16:19:43
BATE
254078908697
1,791
134.5800
16:19:43
BATE
254078908698
1,488
134.5800
16:19:43
BATE
254078908699
4,000
134.6200
16:19:47
XLON
E05RHHB5Xum0
1,022
134.6200
16:19:47
CHIX
3075188833919
764
134.6600
16:19:52
CHIX
3075188833937
628
134.6600
16:19:52
CHIX
3075188833938
1,676
134.6600
16:19:53
CHIX
3075188833941
1,369
134.6600
16:19:53
CHIX
3075188833942
3,200
134.6600
16:19:53
CHIX
3075188833945
1,369
134.6600
16:19:53
CHIX
3075188833946
500
134.6600
16:19:54
CHIX
3075188833948
500
134.6600
16:19:54
CHIX
3075188833951
500
134.6600
16:19:54
CHIX
3075188833952
500
134.6600
16:19:54
CHIX
3075188833953
500
134.6600
16:19:54
CHIX
3075188833954
500
134.6600
16:19:54
CHIX
3075188833955
500
134.6600
16:19:54
CHIX
3075188833956
500
134.6600
16:19:54
CHIX
3075188833957
500
134.6600
16:19:54
CHIX
3075188833958
500
134.6600
16:19:54
CHIX
3075188833959
500
134.6600
16:19:54
CHIX
3075188833960
500
134.6600
16:19:54
CHIX
3075188833961
500
134.6600
16:19:54
CHIX
3075188833962
500
134.6600
16:19:54
CHIX
3075188833963
500
134.6600
16:19:54
CHIX
3075188833964
500
134.6600
16:19:54
CHIX
3075188833965
500
134.6600
16:19:54
CHIX
3075188833966
500
134.6600
16:19:54
CHIX
3075188833967
500
134.6600
16:19:54
CHIX
3075188833968
500
134.6600
16:19:54
CHIX
3075188833969
500
134.6600
16:19:54
CHIX
3075188833970
413
134.6600
16:19:54
CHIX
3075188833971
4,000
134.6600
16:19:54
XLON
E05RHHB5Xv07
12,893
134.6600
16:19:54
XLON
E05RHHB5Xv09
4,000
134.6600
16:19:54
XLON
E05RHHB5Xv0D
1,085
134.6600
16:19:54
XLON
E05RHHB5Xv0F
4,000
134.6600
16:19:54
XLON
E05RHHB5Xv0X
4,000
134.6600
16:19:54
XLON
E05RHHB5Xv0f
34
134.6600
16:19:54
XLON
E05RHHB5Xv0j
500
134.6600
16:19:54
CHIX
3075188833972
500
134.6600
16:19:54
CHIX
3075188833973
500
134.6600
16:19:54
CHIX
3075188833974
500
134.6600
16:19:54
CHIX
3075188833975
500
134.6600
16:19:54
CHIX
3075188833976
500
134.6600
16:19:54
CHIX
3075188833977
500
134.6600
16:19:54
CHIX
3075188833978
500
134.6600
16:19:54
CHIX
3075188833979
133
134.6600
16:19:54
CHIX
3075188833980
4,000
134.6600
16:19:54
XLON
E05RHHB5Xv0n
4,000
134.6600
16:19:55
XLON
E05RHHB5Xv29
348
134.3400
16:21:02
XLON
E05RHHB5XxOY
3,257
134.3400
16:21:02
XLON
E05RHHB5XxOc
1,966
134.3400
16:21:02
XLON
E05RHHB5XxOe
164
134.3400
16:21:02
CHIX
3075188834303
1,281
134.3400
16:21:02
CHIX
3075188834304
443
134.3400
16:21:02
BATE
254078909059
227
134.3400
16:21:02
BATE
254078909060
3,990
134.2400
16:21:29
BATE
254078909171
3,417
134.1600
16:21:51
XLON
E05RHHB5XzGv
3,567
134.2200
16:23:01
XLON
E05RHHB5Y1bf
2,198
134.2200
16:23:01
XLON
E05RHHB5Y1bh
1,325
134.2200
16:23:03
XLON
E05RHHB5Y1fv
3,779
134.2200
16:23:06
CHIX
3075188834835
6,944
134.2400
16:24:09
XLON
E05RHHB5Y3ma
4,826
134.2400
16:25:38
XLON
E05RHHB5Y6jj
2,248
134.2400
16:25:38
XLON
E05RHHB5Y6kD
3,923
134.2200
16:25:47
XLON
E05RHHB5Y722
3,401
134.2200
16:25:47
XLON
E05RHHB5Y728
2,455
134.1800
16:26:37
XLON
E05RHHB5Y8rj
911
134.1800
16:26:37
XLON
E05RHHB5Y8rl
1,001
134.1800
16:26:37
BATE
254078910394
2,772
134.1800
16:26:37
BATE
254078910395
1,200
134.2000
16:27:05
XLON
E05RHHB5YAAo
2,304
134.2000
16:27:05
XLON
E05RHHB5YAAs
5,682
134.2000
16:28:10
XLON
E05RHHB5YCXH
212
134.2000
16:28:10
XLON
E05RHHB5YCXO
832
134.2000
16:28:13
XLON
E05RHHB5YCiQ
2,670
134.1600
16:28:33
CHIX
3075188836718
158
134.1800
16:29:01
CHIX
3075188836910
2,500
134.1800
16:29:01
CHIX
3075188836911
3,683
134.2000
16:29:07
CHIX
3075188837008
123
134.2200
16:29:32
XLON
E05RHHB5YG5e
315
134.2200
16:29:32
XLON
E05RHHB5YG5h
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSDMFMSEFSEED
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement