REG - Vodafone Group Plc - Transaction in Own Shares
31 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
31 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,586,626
Highest price paid per share (pence):
134.22
Lowest price paid per share (pence):
132.14
Volume weighted average price paid per share (pence):
133.12
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 605,812,713 of its ordinary shares in treasury and has 28,211,023,065 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2021 Morgan Stanley (as principal) elected to purchase 6,586,626 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 31 March 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
133.11
411,007
CHIX
133.12
1,081,299
XLON
133.12
5,094,320
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
4,074
133.8000
08:00:33
XLON
E05S04yvkaP5
4,377
133.8000
08:00:33
XLON
E05S04yvkaP7
785
133.8000
08:00:33
XLON
E05S04yvkaP9
3,991
133.8000
08:00:33
XLON
E05S04yvkaPB
4,232
133.8000
08:00:33
XLON
E05S04yvkaPD
4,434
133.8000
08:00:33
CHIX
3075188779056
3,272
133.9400
08:01:08
XLON
E05S04yvkd7G
2,234
133.9400
08:01:08
XLON
E05S04yvkd7I
1,677
133.9000
08:02:01
CHIX
3075188779192
4,237
133.9000
08:02:01
XLON
E05S04yvkhEf
2,230
133.9000
08:02:01
XLON
E05S04yvkhEh
3,761
133.9000
08:02:01
XLON
E05S04yvkhEj
3,404
133.9000
08:02:01
XLON
E05S04yvkhEl
2,605
133.9000
08:02:01
XLON
E05S04yvkhEn
1,227
133.9000
08:02:01
XLON
E05S04yvkhEq
3,439
133.9000
08:02:01
XLON
E05S04yvkhEs
2,107
133.9200
08:04:11
XLON
E05S04yvknGD
520
134.0200
08:04:20
CHIX
3075188779414
241
134.0200
08:04:20
BATE
254078871858
520
134.0200
08:04:20
CHIX
3075188779415
4,000
134.0200
08:04:20
XLON
E05S04yvknZd
4,000
134.0200
08:04:20
XLON
E05S04yvknZh
1,239
134.0200
08:04:20
XLON
E05S04yvknZj
1,261
134.0200
08:04:20
XLON
E05S04yvknZn
520
134.0200
08:04:20
CHIX
3075188779416
2,739
134.0200
08:04:20
XLON
E05S04yvkna0
1,261
134.0200
08:04:20
XLON
E05S04yvkna2
3,530
134.1600
08:05:15
CHIX
3075188779505
3,308
134.1600
08:05:15
XLON
E05S04yvkpK9
7,230
134.1600
08:05:15
CHIX
3075188779506
5,049
134.1800
08:05:15
BATE
254078871912
5,049
134.1800
08:05:15
BATE
254078871913
4,008
134.1600
08:05:15
XLON
E05S04yvkpKZ
5,049
134.1800
08:05:15
BATE
254078871914
60
134.1800
08:05:15
BATE
254078871915
3,417
134.1600
08:05:33
XLON
E05S04yvkqBQ
3,694
134.1000
08:05:40
XLON
E05S04yvkqWQ
3,399
134.0800
08:06:24
XLON
E05S04yvksPP
3,684
134.0800
08:06:24
XLON
E05S04yvksPR
3,467
134.0800
08:06:24
XLON
E05S04yvksPT
3,286
134.0600
08:06:27
XLON
E05S04yvksWl
3,419
134.0600
08:07:18
XLON
E05S04yvkumg
3,779
134.0600
08:07:18
XLON
E05S04yvkumi
3,519
134.0600
08:07:18
CHIX
3075188779696
3,760
133.9600
08:08:40
XLON
E05S04yvkxoH
517
133.9600
08:08:40
XLON
E05S04yvkxoJ
697
133.9600
08:08:40
BATE
254078872072
3,705
133.9600
08:08:40
CHIX
3075188779818
1,273
133.9600
08:08:40
CHIX
3075188779819
231
133.9600
08:08:40
CHIX
3075188779820
3,481
133.9600
08:08:40
XLON
E05S04yvkxoU
3,211
133.9600
08:08:40
XLON
E05S04yvkxoW
3,027
133.9600
08:08:40
XLON
E05S04yvkxoY
2,772
133.9600
08:08:40
XLON
E05S04yvkxod
1,278
133.8800
08:09:06
CHIX
3075188779863
782
133.8800
08:09:06
CHIX
3075188779864
1,129
133.8800
08:09:06
CHIX
3075188779865
3,570
133.8800
08:09:06
CHIX
3075188779866
151
133.8800
08:09:07
CHIX
3075188779867
4,051
133.7400
08:09:25
XLON
E05S04yvkzgs
3,646
133.6600
08:09:33
XLON
E05S04yvl09F
4,670
134.1200
08:11:04
XLON
E05S04yvl4aa
3,739
134.1200
08:11:04
XLON
E05S04yvl4aU
3,923
134.1200
08:11:04
XLON
E05S04yvl4aW
3,726
134.1200
08:11:04
XLON
E05S04yvl4aY
4,259
134.1200
08:11:04
CHIX
3075188780070
4,670
134.1200
08:11:04
XLON
E05S04yvl4al
2,764
134.1200
08:11:04
XLON
E05S04yvl4an
3,370
134.1000
08:12:00
XLON
E05S04yvl6aF
3,221
134.0800
08:12:01
XLON
E05S04yvl6an
3,509
134.0800
08:12:01
XLON
E05S04yvl6ap
3,228
134.2000
08:13:13
XLON
E05S04yvl9ne
3,189
134.2000
08:13:13
XLON
E05S04yvl9ng
3,476
134.2000
08:13:13
XLON
E05S04yvl9ni
2,107
134.2000
08:13:13
XLON
E05S04yvl9nk
2,294
134.2000
08:13:13
XLON
E05S04yvl9np
755
134.1600
08:13:28
XLON
E05S04yvlADw
3,212
134.1600
08:13:28
XLON
E05S04yvlADz
3,468
134.2000
08:13:55
XLON
E05S04yvlAzI
4,000
134.2200
08:15:15
XLON
E05S04yvlEEZ
4,000
134.2200
08:15:15
XLON
E05S04yvlEEe
552
134.2200
08:15:15
XLON
E05S04yvlEEg
2,276
134.2200
08:15:15
CHIX
3075188780471
297
134.2200
08:15:15
BATE
254078872478
1,064
134.2200
08:15:15
CHIX
3075188780472
643
134.2200
08:15:15
CHIX
3075188780473
1,258
134.2200
08:15:15
CHIX
3075188780474
2,090
134.2200
08:15:15
CHIX
3075188780475
643
134.2200
08:15:15
CHIX
3075188780476
615
134.2200
08:15:15
CHIX
3075188780477
643
134.2200
08:15:15
CHIX
3075188780478
643
134.2200
08:15:15
CHIX
3075188780479
643
134.2200
08:15:15
CHIX
3075188780480
643
134.2200
08:15:15
CHIX
3075188780481
643
134.2200
08:15:15
CHIX
3075188780482
631
134.2200
08:15:15
CHIX
3075188780483
411
134.2200
08:15:15
CHIX
3075188780485
511
134.2200
08:15:15
CHIX
3075188780486
1,987
134.2000
08:15:16
XLON
E05S04yvlELy
2,070
134.2000
08:15:16
XLON
E05S04yvlENC
3,584
134.1400
08:15:47
XLON
E05S04yvlFgg
3,432
134.0800
08:15:56
XLON
E05S04yvlG4w
3,382
134.0600
08:15:58
XLON
E05S04yvlG9V
3,780
134.0000
08:16:08
XLON
E05S04yvlGcu
3,576
133.9400
08:16:42
XLON
E05S04yvlHb3
158
133.9400
08:16:42
XLON
E05S04yvlHbI
3,378
134.0200
08:17:03
XLON
E05S04yvlIPJ
3,305
134.0200
08:17:03
XLON
E05S04yvlIPN
3,821
134.0000
08:17:03
XLON
E05S04yvlIPa
3,485
134.0800
08:17:40
XLON
E05S04yvlJfP
112
134.0400
08:17:41
XLON
E05S04yvlJhQ
3,350
134.0400
08:17:41
XLON
E05S04yvlJhS
3,705
133.9800
08:18:06
XLON
E05S04yvlKQ5
3,339
133.9800
08:18:21
XLON
E05S04yvlKp2
3,447
133.9600
08:18:21
XLON
E05S04yvlKpA
4,891
134.0800
08:19:18
XLON
E05S04yvlMmL
4,891
134.0800
08:19:18
XLON
E05S04yvlMmS
1,069
134.0800
08:19:18
XLON
E05S04yvlMmY
2,984
134.0600
08:19:18
XLON
E05S04yvlMnY
995
134.0600
08:19:18
XLON
E05S04yvlMna
3,101
133.9800
08:19:47
CHIX
3075188781025
504
133.9800
08:19:47
CHIX
3075188781026
3,517
134.0000
08:20:05
XLON
E05S04yvlO2l
3,501
133.9800
08:20:07
XLON
E05S04yvlO4A
6,000
134.0000
08:21:07
XLON
E05S04yvlPrL
1,356
134.0000
08:21:07
XLON
E05S04yvlPrN
1,909
134.0000
08:21:07
CHIX
3075188781141
884
134.0000
08:21:07
BATE
254078872913
134
133.9800
08:21:08
XLON
E05S04yvlPtM
3,244
133.9800
08:21:08
XLON
E05S04yvlPtO
1,951
134.0000
08:22:00
CHIX
3075188781243
2,500
134.0000
08:22:00
XLON
E05S04yvlRLl
5,344
134.0000
08:22:04
XLON
E05S04yvlRR1
859
133.9600
08:22:05
XLON
E05S04yvlRUQ
975
133.9600
08:22:05
XLON
E05S04yvlRUS
1,244
133.9600
08:22:05
XLON
E05S04yvlRUV
860
133.9600
08:22:05
XLON
E05S04yvlRUX
13
134.0000
08:22:41
BATE
254078872998
1
134.0000
08:22:42
BATE
254078872999
5,665
134.0200
08:22:49
XLON
E05S04yvlSSI
2,151
134.0200
08:22:49
XLON
E05S04yvlSSX
168
134.0000
08:22:50
BATE
254078873001
3,614
134.0000
08:22:50
BATE
254078873002
3,208
134.0000
08:23:18
XLON
E05S04yvlTOE
103
134.0400
08:23:51
BATE
254078873066
8
134.0400
08:23:51
BATE
254078873067
8,112
134.0400
08:23:51
BATE
254078873068
3,705
134.0000
08:23:56
XLON
E05S04yvlUWR
1,521
133.9200
08:24:08
XLON
E05S04yvlV6h
1,812
133.9200
08:24:08
XLON
E05S04yvlV6j
3,401
133.8800
08:24:36
BATE
254078873182
3,327
133.8400
08:25:03
XLON
E05S04yvlWax
3,286
133.8400
08:25:03
XLON
E05S04yvlWaz
7,010
133.8800
08:25:40
CHIX
3075188781674
267
133.9600
08:26:49
XLON
E05S04yvlZvQ
3,733
133.9600
08:26:49
XLON
E05S04yvlZvS
4,050
133.9600
08:26:49
XLON
E05S04yvlZvW
590
133.9600
08:26:49
XLON
E05S04yvlZva
255
133.9600
08:26:49
CHIX
3075188781792
118
133.9600
08:26:49
BATE
254078873314
255
133.9600
08:26:49
CHIX
3075188781793
255
133.9600
08:26:49
CHIX
3075188781794
255
133.9600
08:26:49
CHIX
3075188781795
255
133.9600
08:26:49
CHIX
3075188781796
255
133.9600
08:26:49
CHIX
3075188781797
255
133.9600
08:26:49
CHIX
3075188781798
255
133.9600
08:26:49
CHIX
3075188781799
255
133.9600
08:26:49
CHIX
3075188781800
40
133.9600
08:26:49
CHIX
3075188781801
255
133.9600
08:26:49
CHIX
3075188781802
4,182
133.9800
08:27:32
XLON
E05S04yvlarl
4,884
133.9800
08:27:32
XLON
E05S04yvlarn
776
133.9800
08:27:32
XLON
E05S04yvlarx
776
133.9800
08:27:32
XLON
E05S04yvlas0
1,989
133.9800
08:27:32
XLON
E05S04yvlas3
1,343
133.9800
08:27:32
XLON
E05S04yvlas5
2,333
133.9800
08:27:32
XLON
E05S04yvlas7
3,847
133.9800
08:28:42
XLON
E05S04yvlcct
2,766
133.9800
08:28:42
XLON
E05S04yvlccx
4,396
133.9800
08:28:42
XLON
E05S04yvlcd1
2,217
133.9800
08:28:42
XLON
E05S04yvlcd3
1,290
133.9800
08:28:42
XLON
E05S04yvlcd5
1,381
133.9600
08:28:42
XLON
E05S04yvlcdO
747
133.9600
08:28:42
XLON
E05S04yvlcdQ
1,607
133.9600
08:28:42
XLON
E05S04yvlcdS
1,203
133.8400
08:29:04
XLON
E05S04yvldGl
2,580
133.8400
08:29:04
XLON
E05S04yvldGn
5,204
133.8600
08:30:10
XLON
E05S04yvlfE8
6,836
133.8600
08:30:22
XLON
E05S04yvlfe4
822
133.8600
08:30:22
BATE
254078873516
1,773
133.8600
08:30:22
CHIX
3075188782159
275
133.8400
08:30:22
CHIX
3075188782168
3,175
133.8400
08:30:22
CHIX
3075188782169
3,054
133.7200
08:30:51
XLON
E05S04yvlgbL
209
133.8200
08:33:09
BATE
254078873700
1,448
133.8200
08:33:09
CHIX
3075188782420
3,288
133.8200
08:33:09
BATE
254078873701
671
133.8200
08:33:09
BATE
254078873702
5,580
133.8200
08:33:09
XLON
E05S04yvlkJt
1,448
133.8200
08:33:09
CHIX
3075188782421
671
133.8200
08:33:09
BATE
254078873703
5,580
133.8200
08:33:09
XLON
E05S04yvlkK2
1,448
133.8200
08:33:09
CHIX
3075188782422
671
133.8200
08:33:09
BATE
254078873704
1,448
133.8200
08:33:09
CHIX
3075188782423
671
133.8200
08:33:09
BATE
254078873705
258
133.8200
08:33:09
CHIX
3075188782424
5,580
133.8200
08:33:09
XLON
E05S04yvlkKH
1,051
133.8200
08:33:09
XLON
E05S04yvlkKM
355
133.8200
08:33:09
BATE
254078873706
1,201
133.8200
08:33:09
BATE
254078873707
2,800
133.8200
08:33:09
XLON
E05S04yvlkLd
146
133.8200
08:33:09
BATE
254078873708
142
133.8200
08:33:09
XLON
E05S04yvlkLt
340
133.7200
08:35:06
BATE
254078873816
1,631
133.7200
08:35:06
CHIX
3075188782589
416
133.7200
08:35:06
BATE
254078873817
4,074
133.7200
08:35:06
XLON
E05S04yvlnZF
6,286
133.7200
08:35:06
XLON
E05S04yvlnZH
4,075
133.7200
08:35:06
XLON
E05S04yvlnZJ
126
133.7000
08:35:06
XLON
E05S04yvlnZp
1,071
133.7000
08:35:06
XLON
E05S04yvlnZr
1,518
133.7000
08:35:06
XLON
E05S04yvlnZv
1,464
133.7000
08:35:06
XLON
E05S04yvlnZy
1,606
133.6000
08:35:26
CHIX
3075188782625
216
133.6000
08:35:26
CHIX
3075188782626
1,800
133.6000
08:35:26
CHIX
3075188782627
133
133.5800
08:35:38
XLON
E05S04yvloos
3,317
133.5800
08:35:38
XLON
E05S04yvloou
4,660
133.4600
08:36:27
BATE
254078873955
134
133.4600
08:36:27
XLON
E05S04yvlrgQ
3,496
133.4600
08:36:28
XLON
E05S04yvlrhy
3,686
133.4600
08:36:28
XLON
E05S04yvlri0
3,284
133.3200
08:36:53
XLON
E05S04yvlsxK
169
133.3400
08:38:05
XLON
E05S04yvlvsF
335
133.3400
08:38:07
XLON
E05S04yvlvw6
3,619
133.3400
08:38:07
XLON
E05S04yvlvw8
35
133.3400
08:38:07
XLON
E05S04yvlvwB
2,862
133.3400
08:38:07
XLON
E05S04yvlvwH
335
133.3400
08:38:07
XLON
E05S04yvlvwJ
4,633
133.3200
08:38:07
XLON
E05S04yvlvwh
6,735
133.3200
08:38:07
XLON
E05S04yvlvwj
3,580
133.3200
08:39:17
XLON
E05S04yvlyFH
1,388
133.3000
08:39:31
XLON
E05S04yvlycS
4,830
133.3000
08:39:31
CHIX
3075188783145
1,954
133.3000
08:39:31
XLON
E05S04yvlycc
3,265
133.4600
08:40:33
BATE
254078874216
3,311
133.4600
08:40:33
BATE
254078874217
3,143
133.4400
08:40:33
XLON
E05S04yvm0qX
1,015
133.4400
08:40:33
XLON
E05S04yvm0qZ
1,670
133.5400
08:41:43
CHIX
3075188783307
5,828
133.5400
08:41:43
CHIX
3075188783308
3,747
133.6000
08:42:15
CHIX
3075188783337
138
133.6000
08:42:16
BATE
254078874306
3,548
133.6000
08:42:24
BATE
254078874307
7,235
133.6000
08:42:51
XLON
E05S04yvm4UJ
4,117
133.5800
08:42:51
XLON
E05S04yvm4UV
2,434
133.5800
08:42:51
XLON
E05S04yvm4UX
1,540
133.5800
08:42:51
XLON
E05S04yvm4Uf
3,631
133.6600
08:43:23
XLON
E05S04yvm5Qs
3,490
133.6600
08:43:23
XLON
E05S04yvm5Qu
6,818
133.7400
08:45:07
XLON
E05S04yvm83a
1,547
133.7600
08:45:39
CHIX
3075188783623
740
133.7600
08:45:39
BATE
254078874514
6,158
133.7600
08:45:39
XLON
E05S04yvm94m
51
133.7600
08:45:40
XLON
E05S04yvm967
754
133.8000
08:46:55
XLON
E05S04yvmAWU
4,593
133.8000
08:46:55
XLON
E05S04yvmAWW
6,637
133.8000
08:46:55
XLON
E05S04yvmAWY
5,347
133.8000
08:46:55
XLON
E05S04yvmAWc
2,001
133.8000
08:46:55
XLON
E05S04yvmAWe
3,909
133.7600
08:46:57
XLON
E05S04yvmAdD
2,005
133.6800
08:47:19
CHIX
3075188783762
1,439
133.6800
08:47:19
CHIX
3075188783763
904
133.6800
08:48:48
XLON
E05S04yvmD0d
4,677
133.6800
08:48:48
XLON
E05S04yvmD0f
1,722
133.6800
08:48:48
XLON
E05S04yvmD0i
3,943
133.6800
08:48:48
XLON
E05S04yvmD0m
939
133.6800
08:48:48
XLON
E05S04yvmD0o
4,834
133.7000
08:49:14
XLON
E05S04yvmDYh
287
133.6600
08:49:20
XLON
E05S04yvmDiI
3,279
133.6600
08:49:20
XLON
E05S04yvmDiM
3,279
133.6600
08:49:20
XLON
E05S04yvmDiq
660
133.6600
08:49:20
BATE
254078874718
1,548
133.5800
08:50:04
XLON
E05S04yvmEst
2,390
133.5800
08:50:04
XLON
E05S04yvmEsv
3,361
133.5600
08:51:22
BATE
254078874844
3,488
133.5600
08:51:22
XLON
E05S04yvmGZm
3,363
133.5600
08:51:22
XLON
E05S04yvmGZo
1,542
133.5400
08:51:22
XLON
E05S04yvmGaW
1,311
133.5400
08:51:22
XLON
E05S04yvmGac
3,719
133.5400
08:51:22
XLON
E05S04yvmGae
3,279
133.4200
08:52:17
XLON
E05S04yvmI0o
3,673
133.4000
08:52:46
XLON
E05S04yvmIga
5,075
133.4200
08:54:25
XLON
E05S04yvmL7W
5,075
133.4200
08:54:25
XLON
E05S04yvmL7e
134
133.4200
08:54:25
XLON
E05S04yvmL7k
249
133.4200
08:54:25
XLON
E05S04yvmL7w
4,357
133.4200
08:54:25
XLON
E05S04yvmL7y
335
133.4200
08:54:25
XLON
E05S04yvmL87
3,405
133.4200
08:54:25
XLON
E05S04yvmL89
748
133.4000
08:55:07
BATE
254078875091
1,613
133.4000
08:55:07
CHIX
3075188784483
6,219
133.4000
08:55:07
XLON
E05S04yvmM35
4,360
133.4000
08:55:17
XLON
E05S04yvmMEE
2,000
133.3800
08:55:17
XLON
E05S04yvmMES
2,483
133.3800
08:55:17
XLON
E05S04yvmMEV
3,238
133.2800
08:56:48
XLON
E05S04yvmODR
3,287
133.2800
08:56:48
CHIX
3075188784611
1,716
133.2800
08:56:48
CHIX
3075188784612
2,337
133.2800
08:56:48
CHIX
3075188784613
6,000
133.2600
08:56:48
XLON
E05S04yvmODz
954
133.2600
08:56:48
XLON
E05S04yvmOE1
2,295
133.3600
08:58:34
XLON
E05S04yvmRSC
1,721
133.3600
08:58:34
XLON
E05S04yvmRSE
85
133.3600
08:58:34
XLON
E05S04yvmRSH
1,799
133.3600
08:58:34
XLON
E05S04yvmRSJ
1,884
133.3600
08:58:34
XLON
E05S04yvmRSN
1,806
133.3600
08:58:34
XLON
E05S04yvmRSP
85
133.3600
08:58:34
XLON
E05S04yvmRSS
4,101
133.3600
08:58:34
XLON
E05S04yvmRSw
1,364
133.3600
08:58:34
XLON
E05S04yvmRT5
3,382
133.3200
08:58:38
XLON
E05S04yvmRYA
3,190
133.3400
08:59:27
XLON
E05S04yvmSx6
4,424
133.3400
08:59:27
XLON
E05S04yvmSx8
617
133.3800
09:00:54
XLON
E05S04yvmUu5
3,251
133.3800
09:00:54
XLON
E05S04yvmUuA
4,028
133.3800
09:00:54
CHIX
3075188784980
6,904
133.5400
09:01:41
XLON
E05S04yvmWLY
5,438
133.5200
09:02:06
CHIX
3075188785092
894
133.5200
09:02:06
CHIX
3075188785093
4,000
133.6600
09:05:00
XLON
E05S04yvman4
4,000
133.6600
09:05:00
XLON
E05S04yvmanC
2,105
133.6600
09:05:00
XLON
E05S04yvmanE
535
133.6600
09:05:00
CHIX
3075188785339
535
133.6600
09:05:00
CHIX
3075188785341
535
133.6600
09:05:00
CHIX
3075188785342
535
133.6600
09:05:00
CHIX
3075188785343
535
133.6600
09:05:00
CHIX
3075188785344
288
133.6600
09:05:00
CHIX
3075188785345
535
133.6600
09:05:00
CHIX
3075188785346
535
133.6600
09:05:00
CHIX
3075188785347
130
133.6600
09:05:00
CHIX
3075188785348
247
133.6600
09:05:00
BATE
254078875551
535
133.6600
09:05:00
CHIX
3075188785349
247
133.6600
09:05:00
BATE
254078875552
535
133.6600
09:05:00
CHIX
3075188785350
2,530
133.6600
09:05:00
BATE
254078875553
4,649
133.6600
09:06:36
XLON
E05S04yvmdC7
4,649
133.6600
09:06:36
XLON
E05S04yvmdCB
1,242
133.6600
09:06:36
XLON
E05S04yvmdCM
264
133.7600
09:07:26
XLON
E05S04yvmeBW
7,374
133.8400
09:08:22
BATE
254078875739
102
133.8200
09:08:22
BATE
254078875740
116
133.8200
09:08:23
BATE
254078875741
4,000
133.8200
09:08:23
XLON
E05S04yvmfAf
627
133.8200
09:08:23
CHIX
3075188785622
72
133.8200
09:08:23
BATE
254078875742
627
133.8200
09:08:23
CHIX
3075188785623
627
133.8200
09:08:23
CHIX
3075188785624
4,000
133.8200
09:08:23
XLON
E05S04yvmfAm
196
133.8200
09:08:23
BATE
254078875743
116
133.8000
09:08:23
BATE
254078875752
3,721
133.8000
09:08:28
XLON
E05S04yvmfMl
464
133.8000
09:08:28
XLON
E05S04yvmfMn
1,627
133.8000
09:08:28
XLON
E05S04yvmfMp
2,091
133.8000
09:08:28
XLON
E05S04yvmfMt
464
133.8000
09:08:28
XLON
E05S04yvmfMv
418
133.8000
09:08:28
XLON
E05S04yvmfMz
387
133.8000
09:08:28
BATE
254078875756
1,086
133.8000
09:08:28
CHIX
3075188785634
1,086
133.8000
09:08:28
CHIX
3075188785635
34
133.8000
09:08:28
CHIX
3075188785636
1,086
133.8000
09:08:28
CHIX
3075188785637
34
133.8000
09:08:28
CHIX
3075188785638
1,086
133.8000
09:08:28
CHIX
3075188785639
1,086
133.8000
09:08:28
CHIX
3075188785640
1,086
133.8000
09:08:28
CHIX
3075188785641
34
133.8000
09:08:28
CHIX
3075188785642
72
133.8000
09:08:29
XLON
E05S04yvmfNq
1,500
133.8200
09:09:28
CHIX
3075188785704
2,500
133.8200
09:09:28
XLON
E05S04yvmgYD
1,384
133.8200
09:09:28
XLON
E05S04yvmgYF
1,900
133.8200
09:09:28
XLON
E05S04yvmgYH
1,014
133.8200
09:09:28
XLON
E05S04yvmgYJ
7,674
133.8200
09:09:28
XLON
E05S04yvmgYX
5,830
133.8000
09:10:04
XLON
E05S04yvmhBl
1,120
133.8000
09:10:04
XLON
E05S04yvmhBn
6,000
133.7400
09:10:41
XLON
E05S04yvmhkO
844
133.7400
09:10:41
XLON
E05S04yvmhkQ
705
133.7400
09:10:41
XLON
E05S04yvmhkS
6,640
133.7400
09:10:41
XLON
E05S04yvmhkU
3,660
133.5800
09:12:17
XLON
E05S04yvmjJp
613
133.6000
09:12:28
CHIX
3075188785874
3,609
133.6000
09:12:28
CHIX
3075188785875
6,700
133.5600
09:13:00
XLON
E05S04yvmkCu
3,263
133.5600
09:13:48
XLON
E05S04yvmlNH
537
133.6400
09:15:18
CHIX
3075188786156
149
133.6400
09:15:18
CHIX
3075188786157
317
133.6400
09:15:18
BATE
254078876116
686
133.6400
09:15:18
CHIX
3075188786158
317
133.6400
09:15:18
BATE
254078876117
49
133.6400
09:15:18
BATE
254078876118
4,000
133.6400
09:15:18
XLON
E05S04yvmn9O
686
133.6400
09:15:18
CHIX
3075188786159
4,000
133.6400
09:15:18
XLON
E05S04yvmn9U
288
133.6400
09:15:18
XLON
E05S04yvmn9Y
686
133.6400
09:15:18
CHIX
3075188786160
686
133.6400
09:15:18
CHIX
3075188786161
317
133.6400
09:15:18
BATE
254078876119
686
133.6400
09:15:18
CHIX
3075188786162
686
133.6400
09:15:18
CHIX
3075188786163
317
133.6400
09:15:18
BATE
254078876120
686
133.6400
09:15:18
CHIX
3075188786164
686
133.6400
09:15:18
CHIX
3075188786165
524
133.6400
09:15:18
CHIX
3075188786166
317
133.6400
09:15:18
BATE
254078876121
219
133.6400
09:15:18
BATE
254078876122
98
133.6400
09:15:18
BATE
254078876123
317
133.6400
09:15:18
BATE
254078876124
141
133.6400
09:15:18
BATE
254078876125
2,500
133.6400
09:15:18
XLON
E05S04yvmnA2
1,386
133.6400
09:15:18
XLON
E05S04yvmnA4
403
133.6400
09:15:18
XLON
E05S04yvmnAB
4,751
133.5600
09:16:07
XLON
E05S04yvmo5F
4,751
133.5600
09:16:07
XLON
E05S04yvmo5J
527
133.5600
09:16:07
XLON
E05S04yvmo5T
1,175
133.5400
09:16:07
CHIX
3075188786209
701
133.5400
09:16:07
CHIX
3075188786210
4,179
133.5400
09:16:07
XLON
E05S04yvmo5g
1,581
133.5400
09:16:07
CHIX
3075188786211
2,360
133.5400
09:16:07
CHIX
3075188786212
4,246
133.2800
09:17:57
XLON
E05S04yvmq5q
5,071
133.2800
09:17:57
XLON
E05S04yvmq5s
7,539
133.2800
09:17:57
XLON
E05S04yvmq5u
4,354
133.1800
09:18:20
XLON
E05S04yvmqb2
5,049
133.1400
09:19:16
XLON
E05S04yvms3F
5,751
133.1400
09:19:16
XLON
E05S04yvms3H
4,841
133.2000
09:20:51
CHIX
3075188786775
666
133.2000
09:20:51
BATE
254078876497
845
133.2000
09:20:51
CHIX
3075188786776
1,439
133.2000
09:20:51
CHIX
3075188786777
5,152
133.2000
09:20:51
XLON
E05S04yvmu6q
5,543
133.2000
09:20:51
XLON
E05S04yvmu6s
4,985
133.2600
09:22:12
XLON
E05S04yvmvXF
5,216
133.2600
09:22:12
XLON
E05S04yvmvXH
554
133.2400
09:23:00
XLON
E05S04yvmwP1
4,082
133.2200
09:23:09
XLON
E05S04yvmwZl
6,796
133.2200
09:23:09
XLON
E05S04yvmwZn
4,361
133.3600
09:25:12
XLON
E05S04yvmyw0
1,651
133.4400
09:26:26
CHIX
3075188787260
765
133.4400
09:26:26
BATE
254078876877
3,198
133.4400
09:26:26
XLON
E05S04yvn0ye
605
133.4400
09:26:26
XLON
E05S04yvn0yi
1,856
133.4400
09:26:26
XLON
E05S04yvn0yl
6,364
133.4400
09:26:26
XLON
E05S04yvn0yn
532
133.4200
09:26:27
BATE
254078876882
1,590
133.4200
09:26:27
CHIX
3075188787267
204
133.4200
09:26:27
BATE
254078876883
78
133.4200
09:26:27
BATE
254078876884
186
133.4200
09:26:27
BATE
254078876885
252
133.4200
09:26:27
BATE
254078876893
127
133.3800
09:27:12
BATE
254078876978
5,282
133.3800
09:27:12
BATE
254078876979
373
133.4600
09:28:24
BATE
254078877060
806
133.4600
09:28:24
CHIX
3075188787478
806
133.4600
09:28:24
CHIX
3075188787479
4,000
133.4600
09:28:24
XLON
E05S04yvn4Hj
1,240
133.4600
09:28:24
XLON
E05S04yvn4Hl
806
133.4600
09:28:24
CHIX
3075188787480
806
133.4600
09:28:24
CHIX
3075188787481
3,452
133.4600
09:28:24
XLON
E05S04yvn4Hv
109
133.4600
09:28:24
BATE
254078877061
109
133.4600
09:28:24
BATE
254078877062
3,265
133.4600
09:28:25
BATE
254078877063
5,164
133.4400
09:28:25
XLON
E05S04yvn4JV
833
133.4400
09:28:25
XLON
E05S04yvn4Jb
614
133.4400
09:28:25
XLON
E05S04yvn4Jd
3,603
133.4400
09:28:25
XLON
E05S04yvn4Jf
114
133.4400
09:28:25
XLON
E05S04yvn4Jh
20
133.4400
09:28:25
XLON
E05S04yvn4Jj
127
133.4400
09:28:25
XLON
E05S04yvn4KA
137
133.4400
09:28:25
XLON
E05S04yvn4KD
1,261
133.4400
09:28:26
XLON
E05S04yvn4ND
4,544
133.3800
09:28:49
XLON
E05S04yvn51m
5,027
133.3000
09:29:22
XLON
E05S04yvn5oN
4,299
133.3800
09:31:11
XLON
E05S04yvn8UE
130
133.3600
09:31:11
BATE
254078877248
555
133.3600
09:31:11
BATE
254078877249
1,727
133.3600
09:31:11
BATE
254078877250
1,477
133.3600
09:31:11
CHIX
3075188787772
3,883
133.3600
09:31:11
BATE
254078877251
5,696
133.3600
09:31:11
XLON
E05S04yvn8Vo
5,131
133.4800
09:35:09
XLON
E05S04yvnCxR
2,369
133.4800
09:35:09
XLON
E05S04yvnCxT
5,131
133.4800
09:35:09
XLON
E05S04yvnCxb
152
133.4800
09:35:09
XLON
E05S04yvnCxd
1,006
133.4800
09:35:09
XLON
E05S04yvnCxX
4,125
133.4800
09:35:09
XLON
E05S04yvnCxh
1,331
133.4800
09:35:09
CHIX
3075188788078
617
133.4800
09:35:09
BATE
254078877493
1,331
133.4800
09:35:09
CHIX
3075188788080
1,327
133.4800
09:35:09
CHIX
3075188788081
617
133.4800
09:35:09
BATE
254078877494
173
133.4800
09:35:09
BATE
254078877495
1,331
133.4800
09:35:09
CHIX
3075188788082
1,327
133.4800
09:35:09
CHIX
3075188788083
617
133.4800
09:35:09
BATE
254078877496
173
133.4800
09:35:09
BATE
254078877497
617
133.4800
09:35:09
BATE
254078877498
617
133.4800
09:35:09
BATE
254078877499
617
133.4800
09:35:09
BATE
254078877500
2,717
133.4800
09:35:09
BATE
254078877501
1,410
133.4400
09:35:17
XLON
E05S04yvnD7t
2,037
133.4400
09:35:17
XLON
E05S04yvnD7y
6,502
133.4400
09:35:17
XLON
E05S04yvnD80
3,439
133.4400
09:35:17
XLON
E05S04yvnD82
3,789
133.3800
09:35:20
CHIX
3075188788107
3,195
133.3800
09:36:04
XLON
E05S04yvnDof
4,755
133.3800
09:36:04
BATE
254078877593
3,569
133.5000
09:41:03
XLON
E05S04yvnJAD
4,038
133.5000
09:41:03
XLON
E05S04yvnJAF
4,038
133.5000
09:41:03
XLON
E05S04yvnJAL
3,625
133.5000
09:41:03
XLON
E05S04yvnJAN
1,047
133.5000
09:41:03
CHIX
3075188788707
1,047
133.5000
09:41:03
CHIX
3075188788708
115
133.5000
09:41:03
CHIX
3075188788713
287
133.5000
09:41:04
CHIX
3075188788717
277
133.5000
09:41:04
CHIX
3075188788718
368
133.5000
09:41:04
CHIX
3075188788719
2,525
133.5000
09:41:04
XLON
E05S04yvnJFU
499
133.5000
09:41:04
CHIX
3075188788720
4,483
133.4800
09:41:53
XLON
E05S04yvnJtv
4,483
133.4800
09:41:53
XLON
E05S04yvnJu1
1,826
133.4800
09:41:53
XLON
E05S04yvnJu3
4,483
133.4800
09:41:53
XLON
E05S04yvnJuE
2,715
133.4800
09:41:53
XLON
E05S04yvnJuO
3,281
133.4600
09:41:53
XLON
E05S04yvnJuk
2,719
133.4600
09:41:53
XLON
E05S04yvnJum
974
133.4600
09:41:53
XLON
E05S04yvnJuo
4,640
133.4600
09:41:53
XLON
E05S04yvnJuq
4,640
133.4600
09:41:53
XLON
E05S04yvnJuv
974
133.4600
09:41:53
XLON
E05S04yvnJux
4,640
133.4600
09:41:53
XLON
E05S04yvnJv1
974
133.4600
09:41:53
XLON
E05S04yvnJv3
146
133.4600
09:41:53
XLON
E05S04yvnJvf
2,988
133.4600
09:41:53
XLON
E05S04yvnJvh
3,873
133.5800
09:47:02
XLON
E05S04yvnPk6
2,132
133.5800
09:47:02
XLON
E05S04yvnPkC
6,482
133.5800
09:47:02
XLON
E05S04yvnPkE
4,556
133.5800
09:47:02
XLON
E05S04yvnPkG
6,851
133.5800
09:47:02
XLON
E05S04yvnPkI
189
133.5600
09:47:02
CHIX
3075188789296
87
133.5600
09:47:02
BATE
254078878406
189
133.5600
09:47:02
CHIX
3075188789297
189
133.5600
09:47:02
CHIX
3075188789298
4,000
133.5600
09:47:02
XLON
E05S04yvnPl1
189
133.5600
09:47:02
CHIX
3075188789299
1,696
133.5600
09:47:02
XLON
E05S04yvnPl7
2,247
133.5600
09:47:02
XLON
E05S04yvnPl9
189
133.5600
09:47:02
CHIX
3075188789300
189
133.5600
09:47:02
CHIX
3075188789301
189
133.5600
09:47:02
CHIX
3075188789302
57
133.5600
09:47:02
XLON
E05S04yvnPlG
1,783
133.5600
09:47:02
XLON
E05S04yvnPlI
189
133.5600
09:47:02
CHIX
3075188789303
189
133.5600
09:47:02
CHIX
3075188789304
189
133.5600
09:47:02
CHIX
3075188789305
189
133.5600
09:47:02
CHIX
3075188789306
189
133.5600
09:47:02
CHIX
3075188789307
189
133.5600
09:47:02
CHIX
3075188789308
189
133.5600
09:47:02
CHIX
3075188789309
189
133.5600
09:47:02
CHIX
3075188789310
189
133.5600
09:47:02
CHIX
3075188789311
189
133.5600
09:47:02
CHIX
3075188789312
960
133.5600
09:47:02
XLON
E05S04yvnPlW
2,500
133.5600
09:47:02
XLON
E05S04yvnPlb
29
133.5600
09:47:03
XLON
E05S04yvnPmY
184
133.5600
09:49:16
BATE
254078878536
1,874
133.5400
09:50:00
XLON
E05S04yvnSTn
92
133.5400
09:50:00
BATE
254078878590
106
133.5400
09:50:00
BATE
254078878598
104
133.5400
09:50:00
BATE
254078878599
141
133.5600
09:50:53
BATE
254078878645
306
133.5600
09:50:53
CHIX
3075188789621
306
133.5600
09:50:53
CHIX
3075188789622
4,000
133.5600
09:50:53
XLON
E05S04yvnTec
4,000
133.5600
09:50:53
XLON
E05S04yvnTei
2,064
133.5600
09:50:53
XLON
E05S04yvnTek
306
133.5600
09:50:53
CHIX
3075188789623
306
133.5600
09:50:53
CHIX
3075188789624
306
133.5600
09:50:53
CHIX
3075188789625
306
133.5600
09:50:53
CHIX
3075188789626
306
133.5600
09:50:53
CHIX
3075188789627
306
133.5600
09:50:53
CHIX
3075188789628
306
133.5600
09:50:53
CHIX
3075188789629
306
133.5600
09:50:53
CHIX
3075188789630
306
133.5600
09:50:53
CHIX
3075188789631
306
133.5600
09:50:53
CHIX
3075188789632
306
133.5600
09:50:53
CHIX
3075188789633
2,724
133.5600
09:50:53
CHIX
3075188789634
213
133.5400
09:50:53
XLON
E05S04yvnTfx
4,884
133.5400
09:50:53
XLON
E05S04yvnTfz
4,884
133.5400
09:50:53
XLON
E05S04yvnTg5
213
133.5400
09:50:53
XLON
E05S04yvnTgJ
2,974
133.5400
09:50:53
XLON
E05S04yvnTgL
520
133.5400
09:50:53
XLON
E05S04yvnTgQ
380
133.5400
09:50:53
XLON
E05S04yvnTgT
2,857
133.5400
09:50:53
XLON
E05S04yvnTgV
1,340
133.5400
09:50:53
XLON
E05S04yvnTge
862
133.5400
09:50:53
XLON
E05S04yvnTgi
7,043
133.6800
09:54:39
XLON
E05S04yvnXEa
7,494
133.6800
09:54:39
XLON
E05S04yvnXEc
7,060
133.6800
09:54:39
XLON
E05S04yvnXEY
4,249
133.6000
09:55:01
XLON
E05S04yvnXnL
1,381
133.6000
09:55:01
CHIX
3075188790051
1,578
133.6000
09:55:01
CHIX
3075188790052
1,278
133.6600
09:56:56
CHIX
3075188790188
600
133.6600
09:56:56
BATE
254078879040
600
133.6600
09:56:56
BATE
254078879041
4,988
133.6600
09:56:56
XLON
E05S04yvnZou
3,395
133.6600
09:56:56
XLON
E05S04yvnZp0
600
133.6600
09:56:56
BATE
254078879042
419
133.6600
09:56:56
BATE
254078879043
181
133.6600
09:56:56
BATE
254078879044
2,500
133.6600
09:56:56
XLON
E05S04yvnZpB
5,399
133.6600
09:56:56
XLON
E05S04yvnZpJ
1,483
133.6600
09:56:56
XLON
E05S04yvnZpL
334
133.6600
09:56:56
XLON
E05S04yvnZpQ
4,135
133.6400
09:56:57
XLON
E05S04yvnZq1
5,694
133.7400
09:58:38
XLON
E05S04yvnbke
5,366
133.7400
09:58:38
XLON
E05S04yvnbkg
5,964
133.7400
09:58:38
XLON
E05S04yvnbki
717
133.7400
09:58:38
BATE
254078879151
1,478
133.7400
09:58:38
CHIX
3075188790309
1,548
133.7400
09:58:38
CHIX
3075188790310
550
133.7400
09:58:38
CHIX
3075188790311
105
133.7400
09:58:39
CHIX
3075188790312
29
133.7400
09:58:39
CHIX
3075188790313
5,794
133.7200
09:59:11
CHIX
3075188790335
299
133.9000
10:02:44
CHIX
3075188790646
213
133.9000
10:02:44
BATE
254078879385
8,221
133.9200
10:03:01
XLON
E05S04yvngVv
8,221
133.9200
10:03:01
XLON
E05S04yvngWC
185
133.9200
10:03:01
XLON
E05S04yvngWE
2,130
133.9200
10:03:01
XLON
E05S04yvngWK
1,283
133.9200
10:03:01
XLON
E05S04yvngWO
2,089
133.9000
10:03:01
XLON
E05S04yvngWa
1,944
133.9000
10:03:01
XLON
E05S04yvngWd
3,760
133.9000
10:03:01
XLON
E05S04yvngWf
4,874
133.9000
10:03:01
XLON
E05S04yvngWj
932
133.9000
10:03:01
BATE
254078879406
1,681
133.9000
10:03:01
CHIX
3075188790686
1,796
133.9000
10:03:01
XLON
E05S04yvngWn
5
133.9000
10:03:01
BATE
254078879407
341
133.9000
10:03:01
CHIX
3075188790687
2,748
133.9200
10:07:15
CHIX
3075188791091
882
133.9200
10:07:15
CHIX
3075188791092
123
133.9200
10:07:45
BATE
254078879665
148
133.9200
10:07:45
BATE
254078879666
2,500
133.9800
10:08:01
XLON
E05S04yvnmKs
2,811
133.9800
10:08:03
CHIX
3075188791143
959
133.9800
10:08:03
XLON
E05S04yvnmOa
219
133.9800
10:08:18
CHIX
3075188791162
2,982
133.9800
10:08:18
CHIX
3075188791163
17
133.9600
10:08:18
CHIX
3075188791165
4,000
133.9600
10:08:21
XLON
E05S04yvnmdq
228
133.9600
10:08:21
XLON
E05S04yvnmdw
4,000
133.9600
10:08:21
XLON
E05S04yvnme0
7,886
133.9600
10:08:21
XLON
E05S04yvnme2
4,000
133.9600
10:08:21
XLON
E05S04yvnme6
1,325
133.9600
10:08:21
XLON
E05S04yvnme8
341
133.9600
10:08:21
CHIX
3075188791166
358
133.9600
10:08:21
CHIX
3075188791171
358
133.9600
10:08:21
CHIX
3075188791172
358
133.9600
10:08:21
CHIX
3075188791173
358
133.9600
10:08:21
CHIX
3075188791174
358
133.9600
10:08:21
CHIX
3075188791175
358
133.9600
10:08:21
CHIX
3075188791176
297
133.9600
10:08:21
CHIX
3075188791177
358
133.9600
10:08:21
CHIX
3075188791178
358
133.9600
10:08:21
CHIX
3075188791179
358
133.9600
10:08:21
CHIX
3075188791180
358
133.9600
10:08:21
CHIX
3075188791181
358
133.9600
10:08:21
CHIX
3075188791182
79
133.9600
10:08:21
CHIX
3075188791183
2,010
133.9600
10:08:21
XLON
E05S04yvnmeM
108
133.9000
10:08:32
BATE
254078879708
102
133.9000
10:08:32
BATE
254078879709
3,957
133.9000
10:08:35
XLON
E05S04yvnmx0
74
133.8800
10:08:35
BATE
254078879712
272
133.8800
10:08:35
CHIX
3075188791196
550
133.8600
10:08:38
BATE
254078879715
5,445
133.8600
10:08:38
BATE
254078879716
3,128
133.8400
10:08:48
XLON
E05S04yvnnAG
752
133.8400
10:08:48
XLON
E05S04yvnnAL
3,962
133.7600
10:09:49
XLON
E05S04yvnoME
4,192
133.7600
10:09:49
XLON
E05S04yvnoMG
861
133.7400
10:10:45
XLON
E05S04yvnpts
936
133.7400
10:10:45
XLON
E05S04yvnptu
1,667
133.7400
10:10:45
XLON
E05S04yvnptw
181
133.7400
10:10:45
XLON
E05S04yvnpty
852
133.7400
10:10:45
XLON
E05S04yvnpu0
134
133.7400
10:10:45
XLON
E05S04yvnpu2
2,822
133.7400
10:10:45
XLON
E05S04yvnpu4
5,591
133.7200
10:13:23
XLON
E05S04yvnsaD
4,877
133.7200
10:13:23
XLON
E05S04yvnsaF
2,261
133.7200
10:13:23
XLON
E05S04yvnsaW
2,264
133.7000
10:13:23
XLON
E05S04yvnsg6
1,955
133.7000
10:13:23
XLON
E05S04yvnsg8
578
133.7000
10:13:24
XLON
E05S04yvnsgk
3,641
133.7000
10:13:24
XLON
E05S04yvnshR
202
133.7000
10:13:24
XLON
E05S04yvnshT
1,690
133.7000
10:13:24
XLON
E05S04yvnshp
20
133.6600
10:14:16
XLON
E05S04yvnu2d
4,231
133.6600
10:15:03
XLON
E05S04yvnurW
2,346
133.6400
10:15:03
XLON
E05S04yvnurz
4,568
133.6400
10:15:03
XLON
E05S04yvnus1
797
133.6400
10:15:03
XLON
E05S04yvnus3
3,199
133.6400
10:15:03
XLON
E05S04yvnus5
166
133.6400
10:15:03
XLON
E05S04yvnus8
4,043
133.5600
10:15:10
CHIX
3075188791785
58
133.5800
10:16:27
BATE
254078880263
767
133.5800
10:16:27
XLON
E05S04yvnx7d
2,320
133.5800
10:16:27
XLON
E05S04yvnx7f
238
133.5800
10:16:27
BATE
254078880264
625
133.5800
10:16:27
BATE
254078880265
570
133.5800
10:16:27
BATE
254078880266
741
133.5800
10:16:27
XLON
E05S04yvnx7h
5,702
133.5800
10:16:27
XLON
E05S04yvnx7n
134
133.5800
10:16:27
XLON
E05S04yvnx7p
198
133.5800
10:16:27
BATE
254078880267
183
133.5800
10:16:27
BATE
254078880268
883
133.5800
10:16:27
XLON
E05S04yvnx7s
3,000
133.5800
10:16:27
BATE
254078880269
1,446
133.8400
10:18:46
CHIX
3075188792126
2,935
133.8400
10:18:46
CHIX
3075188792127
4,170
133.8400
10:18:46
CHIX
3075188792128
5,573
133.8400
10:18:46
XLON
E05S04yvo0Jr
670
133.8400
10:18:46
XLON
E05S04yvo0K9
4,037
133.9000
10:20:02
XLON
E05S04yvo20O
407
133.9000
10:20:02
XLON
E05S04yvo20R
4,626
133.9000
10:20:02
XLON
E05S04yvo20V
4,555
133.8800
10:20:02
BATE
254078880472
7,297
133.9400
10:21:23
CHIX
3075188792323
3,551
133.9000
10:22:16
XLON
E05S04yvo5TY
1,709
133.9000
10:22:16
CHIX
3075188792389
3,032
133.9000
10:22:16
XLON
E05S04yvo5Ta
167
133.9000
10:22:16
BATE
254078880597
624
133.9000
10:22:16
BATE
254078880598
3,239
133.9000
10:22:34
CHIX
3075188792532
532
133.9600
10:23:01
XLON
E05S04yvo6Rm
5,506
133.9600
10:23:01
XLON
E05S04yvo6Rp
188
133.9400
10:23:01
CHIX
3075188792585
3,601
133.9400
10:23:01
CHIX
3075188792586
3,837
133.9400
10:23:24
XLON
E05S04yvo74P
3,841
133.8800
10:25:14
CHIX
3075188792774
211
133.8800
10:25:14
XLON
E05S04yvo8pN
3,764
133.8800
10:25:14
XLON
E05S04yvo8pQ
3,801
133.8800
10:25:14
XLON
E05S04yvo8pS
6,932
133.8600
10:25:15
XLON
E05S04yvo8ub
3,347
133.7800
10:26:16
XLON
E05S04yvoAYw
3,844
133.7800
10:26:16
XLON
E05S04yvoAYy
415
133.8200
10:27:39
XLON
E05S04yvoCkr
5,598
133.8200
10:27:40
XLON
E05S04yvoCpi
1,560
133.8200
10:27:40
CHIX
3075188793132
1,937
133.8000
10:27:56
XLON
E05S04yvoDFc
1,920
133.8000
10:27:56
XLON
E05S04yvoDFe
102
133.8000
10:28:21
CHIX
3075188793190
474
133.8000
10:28:36
CHIX
3075188793201
2,113
133.8000
10:28:36
CHIX
3075188793202
127
133.8000
10:28:36
CHIX
3075188793203
1,410
133.8000
10:28:36
CHIX
3075188793204
387
133.7800
10:28:37
BATE
254078881061
298
133.7800
10:29:14
XLON
E05S04yvoEgj
516
133.7800
10:29:15
XLON
E05S04yvoEh5
6,270
133.7800
10:29:15
XLON
E05S04yvoEh7
516
133.7800
10:29:15
XLON
E05S04yvoEh9
1,972
133.7800
10:29:15
CHIX
3075188793246
678
133.7800
10:29:15
BATE
254078881091
236
133.7800
10:29:15
BATE
254078881092
2,037
133.7600
10:30:02
CHIX
3075188793297
709
133.7600
10:30:02
CHIX
3075188793298
667
133.7600
10:30:02
CHIX
3075188793299
3,541
133.7600
10:30:02
XLON
E05S04yvoFMJ
2,726
133.7400
10:30:02
XLON
E05S04yvoFN2
3,634
133.8000
10:30:34
XLON
E05S04yvoGGd
85
133.7800
10:30:36
XLON
E05S04yvoGJQ
3,549
133.8000
10:31:20
XLON
E05S04yvoH5f
3,578
133.8000
10:31:20
CHIX
3075188793437
3,573
133.7800
10:31:41
XLON
E05S04yvoHRt
107
133.7600
10:31:41
CHIX
3075188793459
1,798
133.7600
10:32:06
CHIX
3075188793510
3,540
133.7600
10:32:25
XLON
E05S04yvoID5
425
133.7600
10:32:25
CHIX
3075188793536
1,292
133.7600
10:32:25
CHIX
3075188793537
3,771
133.7400
10:32:38
XLON
E05S04yvoIRX
3,612
133.7600
10:33:13
XLON
E05S04yvoIzt
215
133.8200
10:34:18
XLON
E05S04yvoJmb
4,081
133.8200
10:34:18
XLON
E05S04yvoJmd
215
133.8200
10:34:18
XLON
E05S04yvoJmf
4,296
133.8200
10:34:18
XLON
E05S04yvoJmj
3,008
133.8200
10:34:18
XLON
E05S04yvoJmp
3,568
133.7600
10:34:41
XLON
E05S04yvoK99
3,218
133.7200
10:35:30
XLON
E05S04yvoKob
3,346
133.7200
10:35:30
CHIX
3075188793857
6
133.7200
10:35:30
CHIX
3075188793858
3,265
133.7000
10:35:30
CHIX
3075188793860
3,409
133.7600
10:36:12
XLON
E05S04yvoLhu
5,598
133.8000
10:37:01
CHIX
3075188794002
525
133.8000
10:37:01
CHIX
3075188794003
560
133.8000
10:37:01
CHIX
3075188794004
13
133.8000
10:37:32
CHIX
3075188794060
4
133.8000
10:37:35
CHIX
3075188794061
1
133.8000
10:37:36
CHIX
3075188794065
836
133.8000
10:37:46
CHIX
3075188794080
1,358
133.8000
10:37:46
CHIX
3075188794081
979
133.8000
10:37:46
CHIX
3075188794082
2,191
133.8000
10:37:46
CHIX
3075188794083
1,024
133.8000
10:37:46
CHIX
3075188794084
3,327
133.8200
10:37:54
XLON
E05S04yvoNUx
3,441
133.7800
10:38:09
XLON
E05S04yvoNiy
176
133.8200
10:39:36
XLON
E05S04yvoP9c
6,713
133.8200
10:39:36
XLON
E05S04yvoP9e
3,443
133.8200
10:39:36
XLON
E05S04yvoP9g
1
133.8400
10:40:28
XLON
E05S04yvoQ74
21
133.8400
10:40:30
XLON
E05S04yvoQ99
2
133.8400
10:40:32
XLON
E05S04yvoQ9q
1
133.8400
10:40:34
XLON
E05S04yvoQBC
6,000
133.8400
10:40:34
XLON
E05S04yvoQEI
726
133.8400
10:40:34
XLON
E05S04yvoQEK
3,275
133.8400
10:40:34
XLON
E05S04yvoQEO
3,428
133.8200
10:40:34
CHIX
3075188794316
3,318
133.8200
10:41:36
CHIX
3075188794455
3,367
133.8200
10:41:36
XLON
E05S04yvoRYx
1,377
133.8000
10:41:36
XLON
E05S04yvoRZH
3,417
133.7800
10:42:02
XLON
E05S04yvoS5F
297
133.7800
10:42:02
XLON
E05S04yvoS5I
3,581
133.7600
10:42:02
XLON
E05S04yvoS5Y
3,448
133.8200
10:42:46
XLON
E05S04yvoT77
2,802
133.8000
10:42:48
XLON
E05S04yvoT97
616
133.8000
10:42:48
XLON
E05S04yvoT99
2,781
133.7800
10:43:21
XLON
E05S04yvoTwl
716
133.7800
10:43:21
XLON
E05S04yvoTwn
303
133.8200
10:44:39
CHIX
3075188794837
8,240
133.8200
10:44:39
XLON
E05S04yvoVZD
392
133.8200
10:44:39
CHIX
3075188794838
1,443
133.8200
10:44:39
CHIX
3075188794839
514
133.8000
10:45:02
XLON
E05S04yvoW1a
2,967
133.8000
10:45:02
XLON
E05S04yvoW1w
3,339
133.7800
10:45:03
XLON
E05S04yvoW7l
3,500
133.8000
10:45:46
XLON
E05S04yvoX7K
90
133.8000
10:45:46
XLON
E05S04yvoX7Z
3,898
133.7600
10:46:08
XLON
E05S04yvoXKg
3,403
133.7400
10:46:08
CHIX
3075188795235
1,161
133.8600
10:47:39
CHIX
3075188795386
674
133.8600
10:47:39
CHIX
3075188795387
850
133.8600
10:47:39
BATE
254078882418
5,969
133.8600
10:47:39
XLON
E05S04yvoZ83
1,102
133.8600
10:47:39
XLON
E05S04yvoZ86
3,766
133.8600
10:47:43
XLON
E05S04yvoZCW
3,675
133.8400
10:47:45
CHIX
3075188795400
3,645
133.8600
10:48:37
XLON
E05S04yvoaNH
4,623
133.8000
10:50:09
XLON
E05S04yvobrp
4,149
133.8000
10:50:09
XLON
E05S04yvobrr
4,623
133.8000
10:50:09
XLON
E05S04yvobrw
3,154
133.8000
10:50:09
XLON
E05S04yvobry
706
133.7800
10:51:26
XLON
E05S04yvodel
446
133.7800
10:51:26
XLON
E05S04yvoden
3,809
133.7800
10:51:26
XLON
E05S04yvodeq
446
133.7800
10:51:26
XLON
E05S04yvodes
1,774
133.7800
10:51:26
XLON
E05S04yvodf9
3,457
133.7800
10:51:26
XLON
E05S04yvodfI
3,822
133.8400
10:52:05
XLON
E05S04yvoeU7
1,384
133.7800
10:53:09
XLON
E05S04yvofxW
3,515
133.7800
10:53:09
XLON
E05S04yvofxa
4,899
133.7800
10:53:09
XLON
E05S04yvofxn
188
133.7800
10:53:09
XLON
E05S04yvofxp
4,442
133.7600
10:53:30
CHIX
3075188796293
176
133.7400
10:53:31
CHIX
3075188796294
472
133.7400
10:53:31
CHIX
3075188796295
5,299
133.7400
10:55:13
XLON
E05S04yvoi3t
668
133.7400
10:55:13
XLON
E05S04yvoi3v
2,683
133.7400
10:55:13
XLON
E05S04yvoi3z
5,299
133.7400
10:55:13
XLON
E05S04yvoi41
1,406
133.7400
10:55:13
XLON
E05S04yvoi43
2,505
133.7400
10:55:13
XLON
E05S04yvoi47
3,214
133.7200
10:55:13
XLON
E05S04yvoi4Y
3,610
133.6600
10:56:01
XLON
E05S04yvoivB
3,580
133.6400
10:56:02
XLON
E05S04yvoiwu
745
133.6200
10:57:45
XLON
E05S04yvolRl
242
133.6200
10:58:15
BATE
254078883186
108
133.6200
10:58:15
BATE
254078883187
756
133.6200
10:58:15
CHIX
3075188796786
4,000
133.6200
10:58:15
XLON
E05S04yvomFK
3,930
133.6200
10:58:15
XLON
E05S04yvomFS
756
133.6200
10:58:15
CHIX
3075188796787
5,060
133.6200
10:58:15
XLON
E05S04yvomFk
46
133.6200
10:58:15
XLON
E05S04yvomFm
81
133.6200
10:58:15
CHIX
3075188796788
8,668
133.6200
11:00:00
XLON
E05S04yvonmD
2,249
133.6200
11:00:00
CHIX
3075188796908
6,763
133.6200
11:00:00
CHIX
3075188796909
1,042
133.6200
11:00:00
BATE
254078883295
4,035
133.6000
11:00:00
XLON
E05S04yvonmq
4,000
133.7000
11:03:58
XLON
E05S04yvosRt
776
133.7000
11:03:58
CHIX
3075188797354
359
133.7000
11:03:58
BATE
254078883601
4,000
133.7000
11:03:58
XLON
E05S04yvosSG
776
133.7000
11:03:58
CHIX
3075188797355
776
133.7000
11:03:58
CHIX
3075188797357
776
133.7000
11:03:58
CHIX
3075188797358
776
133.7000
11:03:58
CHIX
3075188797359
776
133.7000
11:03:58
CHIX
3075188797360
772
133.7000
11:03:58
CHIX
3075188797361
385
133.7000
11:03:58
XLON
E05S04yvosSR
4,205
133.8000
11:04:47
XLON
E05S04yvotPe
2,175
133.8000
11:04:47
XLON
E05S04yvotPi
4,205
133.8000
11:04:47
XLON
E05S04yvotQB
145
133.8000
11:04:47
XLON
E05S04yvotRT
143
133.8000
11:04:47
XLON
E05S04yvotRW
37
133.7800
11:04:57
XLON
E05S04yvotdj
4,065
133.7800
11:04:57
XLON
E05S04yvotdl
4,065
133.7800
11:04:57
XLON
E05S04yvotdq
37
133.7800
11:04:57
XLON
E05S04yvotdt
942
133.7800
11:04:57
XLON
E05S04yvotdv
199
133.7800
11:04:57
XLON
E05S04yvotf3
3,378
133.7400
11:05:16
CHIX
3075188797439
6,362
133.7000
11:06:00
XLON
E05S04yvouqa
4,130
133.6800
11:06:06
XLON
E05S04yvov7C
2,013
133.6800
11:06:06
XLON
E05S04yvov7E
6,354
133.6600
11:06:06
XLON
E05S04yvov7U
134
133.7200
11:08:10
XLON
E05S04yvoxiP
6,055
133.7200
11:08:10
XLON
E05S04yvoxiR
1,605
133.7200
11:08:10
CHIX
3075188797686
5,636
133.7000
11:08:11
CHIX
3075188797688
4,842
133.7000
11:08:11
XLON
E05S04yvoxjQ
4,842
133.7000
11:08:11
XLON
E05S04yvoxjb
132
133.7000
11:08:11
XLON
E05S04yvoxjd
4,000
133.7600
11:11:45
XLON
E05S04yvp1hn
3,213
133.7600
11:11:45
XLON
E05S04yvp1hw
553
133.7600
11:11:45
CHIX
3075188798044
134
133.7600
11:11:45
XLON
E05S04yvp1i0
553
133.7600
11:11:45
CHIX
3075188798045
255
133.7600
11:11:45
BATE
254078884071
553
133.7600
11:11:45
CHIX
3075188798046
255
133.7600
11:11:45
BATE
254078884072
255
133.7600
11:11:45
BATE
254078884073
255
133.7600
11:11:45
BATE
254078884074
22
133.7600
11:11:45
BATE
254078884075
553
133.7600
11:11:45
CHIX
3075188798047
255
133.7600
11:11:45
BATE
254078884076
255
133.7600
11:11:45
BATE
254078884077
255
133.7600
11:11:45
BATE
254078884078
22
133.7600
11:11:45
BATE
254078884079
553
133.7600
11:11:45
CHIX
3075188798048
653
133.7600
11:11:45
XLON
E05S04yvp1i4
134
133.7600
11:11:45
XLON
E05S04yvp1i6
255
133.7600
11:11:45
BATE
254078884080
255
133.7600
11:11:45
BATE
254078884081
255
133.7600
11:11:45
BATE
254078884082
22
133.7600
11:11:45
BATE
254078884083
553
133.7600
11:11:45
CHIX
3075188798049
776
133.7600
11:11:45
XLON
E05S04yvp1iG
1,760
133.7600
11:11:45
XLON
E05S04yvp1iI
2,500
133.7600
11:11:45
XLON
E05S04yvp1iO
178
133.7600
11:11:45
XLON
E05S04yvp1id
118
133.7600
11:11:45
XLON
E05S04yvp1if
105
133.7600
11:11:45
XLON
E05S04yvp1ih
4,287
133.7600
11:13:11
XLON
E05S04yvp39z
6,677
133.7600
11:13:11
XLON
E05S04yvp3A1
6,419
133.7600
11:13:11
XLON
E05S04yvp3A5
4,163
133.7400
11:13:11
XLON
E05S04yvp3BH
4,163
133.7400
11:13:11
XLON
E05S04yvp3BL
109
133.7400
11:13:11
XLON
E05S04yvp3BN
793
133.7400
11:13:11
XLON
E05S04yvp3BU
3,866
133.6800
11:15:11
XLON
E05S04yvp5OX
47
133.6400
11:15:50
XLON
E05S04yvp6LW
71
133.6400
11:15:50
XLON
E05S04yvp6Ld
136
133.6400
11:15:50
XLON
E05S04yvp6Lr
3,137
133.6400
11:15:50
XLON
E05S04yvp6Lv
41
133.6000
11:15:55
XLON
E05S04yvp6Tq
3
133.6000
11:15:56
XLON
E05S04yvp6WR
263
133.5800
11:16:41
XLON
E05S04yvp7AI
148
133.5800
11:16:42
BATE
254078884476
140
133.5800
11:16:42
BATE
254078884477
44
133.5800
11:16:43
XLON
E05S04yvp7Cf
5,731
133.5800
11:16:43
XLON
E05S04yvp7Cx
41
133.5800
11:16:45
XLON
E05S04yvp7Fh
14
133.6200
11:17:01
XLON
E05S04yvp7e3
2
133.6200
11:17:02
XLON
E05S04yvp7ez
2
133.6200
11:17:03
XLON
E05S04yvp7g4
6,000
133.6200
11:17:03
XLON
E05S04yvp7g6
371
133.6200
11:17:03
XLON
E05S04yvp7g8
768
133.6200
11:17:03
BATE
254078884509
1,658
133.6200
11:17:03
CHIX
3075188798599
4,834
133.6000
11:17:03
XLON
E05S04yvp7gn
1,515
133.6000
11:17:03
XLON
E05S04yvp7gp
1,964
133.6000
11:17:03
XLON
E05S04yvp7gv
2,411
133.6000
11:17:03
XLON
E05S04yvp7h8
573
133.5200
11:18:02
XLON
E05S04yvp8fK
5,487
133.5200
11:18:02
XLON
E05S04yvp8fM
4,698
133.5200
11:18:02
BATE
254078884589
1,316
133.4600
11:18:36
XLON
E05S04yvp953
4,075
133.4600
11:18:36
XLON
E05S04yvp955
5,151
133.4600
11:18:36
XLON
E05S04yvp957
6,466
133.4600
11:21:56
XLON
E05S04yvpC6P
1,729
133.4600
11:21:56
CHIX
3075188799089
197
133.4600
11:21:56
XLON
E05S04yvpC6T
7,172
133.4600
11:21:56
XLON
E05S04yvpC6X
801
133.4600
11:21:56
BATE
254078884833
854
133.4400
11:21:57
XLON
E05S04yvpC85
2,841
133.4400
11:21:57
XLON
E05S04yvpC87
854
133.4400
11:21:57
XLON
E05S04yvpC89
342
133.4400
11:21:57
XLON
E05S04yvpC8U
4,207
133.4400
11:21:57
XLON
E05S04yvpC8Y
2,916
133.4400
11:21:57
XLON
E05S04yvpC8j
440
133.4400
11:22:49
BATE
254078884912
3,880
133.4400
11:22:49
BATE
254078884913
4,223
133.4400
11:22:49
XLON
E05S04yvpDJs
4,705
133.6200
11:24:24
XLON
E05S04yvpEyJ
386
133.6000
11:24:35
CHIX
3075188799388
31
133.6000
11:24:36
CHIX
3075188799395
6,132
133.6000
11:24:36
CHIX
3075188799396
4,629
133.6000
11:24:36
CHIX
3075188799397
3,632
133.5600
11:24:49
XLON
E05S04yvpFWJ
33
133.5400
11:24:57
CHIX
3075188799414
3,392
133.6400
11:26:29
CHIX
3075188799561
6,676
133.6200
11:26:30
XLON
E05S04yvpH4X
4,593
133.6200
11:26:30
XLON
E05S04yvpH4Z
134
133.5800
11:26:33
XLON
E05S04yvpHF3
1,000
133.5800
11:26:33
XLON
E05S04yvpHF8
2,408
133.5800
11:26:33
XLON
E05S04yvpHFA
107
133.5800
11:26:33
XLON
E05S04yvpHFV
424
133.5800
11:26:33
XLON
E05S04yvpHGF
8
133.6800
11:29:37
XLON
E05S04yvpKGt
4,193
133.6800
11:29:37
XLON
E05S04yvpKGw
1,939
133.6800
11:29:37
XLON
E05S04yvpKGy
5,299
133.6800
11:29:37
XLON
E05S04yvpKH0
4,073
133.6800
11:29:37
XLON
E05S04yvpKH2
4,416
133.6600
11:29:37
XLON
E05S04yvpKHn
4,416
133.6600
11:29:37
XLON
E05S04yvpKHw
1,543
133.6600
11:29:37
XLON
E05S04yvpKHy
2,698
133.6600
11:29:37
XLON
E05S04yvpKI6
1,393
133.6000
11:31:13
XLON
E05S04yvpLtJ
692
133.6000
11:31:14
XLON
E05S04yvpLwU
173
133.6000
11:31:15
XLON
E05S04yvpLxh
1,850
133.6000
11:31:16
XLON
E05S04yvpLyn
4,000
133.6000
11:31:16
XLON
E05S04yvpLyp
4,047
133.5800
11:31:16
XLON
E05S04yvpM0G
98
133.5400
11:32:13
CHIX
3075188800155
4
133.5400
11:32:18
XLON
E05S04yvpMzk
3,229
133.5400
11:32:19
XLON
E05S04yvpN0G
2,842
133.5200
11:32:19
CHIX
3075188800182
4,578
133.5200
11:32:19
XLON
E05S04yvpN0V
650
133.5200
11:32:19
CHIX
3075188800183
3,861
133.4400
11:32:31
CHIX
3075188800207
3,414
133.4800
11:33:50
XLON
E05S04yvpOpU
1,655
133.4600
11:33:50
CHIX
3075188800402
1,668
133.4600
11:33:50
BATE
254078885858
785
133.4600
11:33:51
XLON
E05S04yvpOqv
4,234
133.4600
11:34:43
CHIX
3075188800533
59
133.4600
11:34:43
CHIX
3075188800534
679
133.4400
11:34:44
XLON
E05S04yvpQ7N
4
133.4800
11:35:30
XLON
E05S04yvpR7b
6,000
133.4800
11:35:30
XLON
E05S04yvpR7d
940
133.4800
11:35:30
XLON
E05S04yvpR7f
4,821
133.4600
11:35:30
XLON
E05S04yvpR84
1,972
133.4600
11:35:30
XLON
E05S04yvpR86
3,313
133.4600
11:35:30
XLON
E05S04yvpR88
12
133.4400
11:36:53
XLON
E05S04yvpSda
3
133.4400
11:36:54
XLON
E05S04yvpSeK
1
133.4400
11:36:55
XLON
E05S04yvpSew
974
133.5200
11:38:38
BATE
254078886353
2,802
133.5200
11:38:38
CHIX
3075188800993
6,938
133.5200
11:38:38
CHIX
3075188800994
324
133.5200
11:38:38
BATE
254078886354
10,796
133.5200
11:38:38
XLON
E05S04yvpUE9
3,953
133.5000
11:38:38
XLON
E05S04yvpUEm
335
133.5000
11:38:38
XLON
E05S04yvpUEq
808
133.5000
11:38:38
XLON
E05S04yvpUEu
3,289
133.4200
11:39:10
XLON
E05S04yvpV27
3,189
133.4200
11:39:10
XLON
E05S04yvpV29
2,584
133.4600
11:40:29
CHIX
3075188801201
883
133.4600
11:40:29
CHIX
3075188801202
158
133.4400
11:40:50
XLON
E05S04yvpX9s
92
133.4400
11:40:51
XLON
E05S04yvpXAw
8
133.4400
11:40:52
XLON
E05S04yvpXB9
2
133.4400
11:40:53
XLON
E05S04yvpXC1
3,054
133.4400
11:41:05
XLON
E05S04yvpXNO
4,290
133.4200
11:41:05
CHIX
3075188801282
4,370
133.4200
11:41:05
CHIX
3075188801283
75
133.4200
11:42:57
XLON
E05S04yvpZWO
688
133.4200
11:43:20
CHIX
3075188801474
39
133.4200
11:43:46
XLON
E05S04yvpaJX
10
133.4200
11:43:47
XLON
E05S04yvpaLG
2
133.4200
11:43:49
XLON
E05S04yvpaOT
1
133.4200
11:43:52
XLON
E05S04yvpaUR
4,757
133.4200
11:43:52
XLON
E05S04yvpaUT
5,649
133.4200
11:43:52
XLON
E05S04yvpaUV
778
133.4200
11:43:52
CHIX
3075188801540
679
133.4200
11:43:52
BATE
254078886843
1,492
133.4200
11:43:54
XLON
E05S04yvpaVl
67
133.4200
11:44:01
XLON
E05S04yvpacX
484
133.4200
11:44:02
XLON
E05S04yvpaet
38
133.4200
11:44:03
XLON
E05S04yvpahs
10
133.4200
11:44:04
XLON
E05S04yvpaiN
2
133.4200
11:44:07
XLON
E05S04yvpaly
626
133.4200
11:44:37
XLON
E05S04yvpbF5
50
133.4200
11:44:37
XLON
E05S04yvpbFA
71
133.4200
11:44:38
XLON
E05S04yvpbFc
9
133.4200
11:44:39
XLON
E05S04yvpbI0
1
133.4200
11:44:40
XLON
E05S04yvpbJI
1
133.4200
11:44:42
XLON
E05S04yvpbKb
4,757
133.4200
11:45:04
BATE
254078886965
3,196
133.4200
11:45:04
XLON
E05S04yvpbpL
6,851
133.4200
11:45:04
XLON
E05S04yvpbpV
6,970
133.4000
11:45:04
XLON
E05S04yvpbq1
3,583
133.4000
11:46:53
XLON
E05S04yvpdwj
3,606
133.4000
11:46:53
XLON
E05S04yvpdwl
3,569
133.4000
11:46:53
XLON
E05S04yvpdwp
1,439
133.4000
11:47:32
XLON
E05S04yvpekC
520
133.4000
11:47:33
XLON
E05S04yvpel1
130
133.4000
11:47:34
XLON
E05S04yvpemF
10
133.4000
11:47:36
XLON
E05S04yvpemy
19
133.4000
11:47:37
XLON
E05S04yvperR
2
133.4000
11:47:40
XLON
E05S04yvpev1
1
133.4000
11:47:43
XLON
E05S04yvpez5
801
133.4000
11:47:43
BATE
254078887195
6,276
133.4000
11:47:43
XLON
E05S04yvpezV
628
133.3600
11:47:46
XLON
E05S04yvpf46
51
133.3600
11:47:48
XLON
E05S04yvpf57
3,903
133.4200
11:48:32
XLON
E05S04yvpftB
4,334
133.4600
11:49:45
CHIX
3075188802163
7,537
133.4600
11:49:45
XLON
E05S04yvph3G
5,175
133.4400
11:49:45
XLON
E05S04yvph3g
2,497
133.6400
11:52:07
XLON
E05S04yvpjS3
2,695
133.6400
11:52:07
XLON
E05S04yvpjS7
5,642
133.6400
11:52:07
XLON
E05S04yvpjSJ
1,297
133.6400
11:52:07
XLON
E05S04yvpjSN
5,192
133.6400
11:52:07
XLON
E05S04yvpjSR
1,114
133.6400
11:52:07
XLON
E05S04yvpjST
1,714
133.6200
11:52:07
XLON
E05S04yvpjT2
134
133.6200
11:52:07
XLON
E05S04yvpjT5
2,373
133.6200
11:52:07
XLON
E05S04yvpjTC
298
133.6000
11:52:52
XLON
E05S04yvpk5b
375
133.5800
11:53:11
XLON
E05S04yvpkP4
192
133.5600
11:53:19
XLON
E05S04yvpkV4
2,000
133.5600
11:53:19
XLON
E05S04yvpkV6
3
133.6200
11:54:05
XLON
E05S04yvplA7
3,442
133.6200
11:54:05
XLON
E05S04yvplA9
276
133.6200
11:54:07
XLON
E05S04yvplCX
69
133.6200
11:54:09
XLON
E05S04yvplFF
2
133.6200
11:54:13
XLON
E05S04yvplJP
240
133.6200
11:54:30
XLON
E05S04yvplYZ
282
133.6200
11:54:31
XLON
E05S04yvplZh
4
133.6200
11:54:38
XLON
E05S04yvplfc
1
133.6200
11:54:40
XLON
E05S04yvplhS
1,839
133.6200
11:55:30
CHIX
3075188802749
3,254
133.6200
11:55:30
CHIX
3075188802750
5,088
133.6200
11:55:30
XLON
E05S04yvpmgG
5,022
133.6200
11:55:30
XLON
E05S04yvpmgM
1,574
133.6000
11:55:30
XLON
E05S04yvpmgn
1,512
133.6000
11:55:32
XLON
E05S04yvpmiK
1,673
133.6000
11:55:32
XLON
E05S04yvpmiR
2,000
133.6000
11:55:32
XLON
E05S04yvpmie
2,494
133.7000
11:56:48
XLON
E05S04yvpntW
870
133.7000
11:56:48
XLON
E05S04yvpntb
1,686
133.6800
11:57:11
XLON
E05S04yvpoMu
1,835
133.6800
11:57:11
XLON
E05S04yvpoMw
5,910
133.6600
11:57:11
XLON
E05S04yvpoO8
4,801
133.6600
11:57:11
XLON
E05S04yvpoOA
856
133.6600
11:57:11
XLON
E05S04yvpoOC
7,462
133.6400
11:59:12
CHIX
3075188803222
41
133.6000
11:59:40
XLON
E05S04yvpr8v
5
133.6000
11:59:42
XLON
E05S04yvprAn
10
133.6000
11:59:43
XLON
E05S04yvprBa
28
133.6400
11:59:52
XLON
E05S04yvprRe
124
133.6400
11:59:52
XLON
E05S04yvprSr
39
133.6400
11:59:53
XLON
E05S04yvprTX
10
133.6400
11:59:55
XLON
E05S04yvprVY
2
133.6400
11:59:57
XLON
E05S04yvprZA
284
133.6400
11:59:59
XLON
E05S04yvpra1
57
133.6400
11:59:59
XLON
E05S04yvpraw
4,127
133.6400
12:00:00
XLON
E05S04yvprcB
1,012
133.6200
12:00:01
XLON
E05S04yvprrv
261
133.6200
12:00:02
XLON
E05S04yvprui
317
133.6200
12:00:03
XLON
E05S04yvprxG
77
133.6200
12:00:20
CHIX
3075188803436
31
133.6200
12:00:20
CHIX
3075188803437
5
133.6600
12:00:32
BATE
254078888482
210
133.6800
12:00:45
CHIX
3075188803489
435
133.6800
12:00:45
CHIX
3075188803490
6,591
133.6800
12:00:45
CHIX
3075188803491
5,217
133.6400
12:00:55
CHIX
3075188803530
5,301
133.6400
12:00:55
XLON
E05S04yvpsxK
5,388
133.6400
12:00:55
XLON
E05S04yvpsxM
293
133.5400
12:01:31
CHIX
3075188803609
24
133.5400
12:01:33
CHIX
3075188803614
863
133.5200
12:01:45
CHIX
3075188803639
2,108
133.5200
12:01:45
CHIX
3075188803640
4,356
133.6200
12:04:10
XLON
E05S04yvpwDI
130
133.6200
12:04:10
XLON
E05S04yvpwDj
158
133.6200
12:04:10
XLON
E05S04yvpwDn
1,593
133.6200
12:04:17
XLON
E05S04yvpwHP
708
133.6200
12:04:17
XLON
E05S04yvpwHR
1,035
133.6200
12:04:17
XLON
E05S04yvpwHU
708
133.6200
12:04:17
XLON
E05S04yvpwHc
732
133.6200
12:04:17
XLON
E05S04yvpwHW
134
133.6200
12:04:17
XLON
E05S04yvpwHi
4,421
133.7000
12:05:41
XLON
E05S04yvpxet
640
133.7000
12:05:41
XLON
E05S04yvpxex
4,402
133.7000
12:05:41
XLON
E05S04yvpxf1
4,421
133.7000
12:05:41
XLON
E05S04yvpxf5
3,780
133.7000
12:05:41
XLON
E05S04yvpxf7
516
133.6800
12:06:06
CHIX
3075188803996
41
133.6800
12:06:07
CHIX
3075188803998
3
133.6800
12:06:09
CHIX
3075188804002
3,574
133.6600
12:06:18
XLON
E05S04yvpyTr
1,564
133.6600
12:06:18
XLON
E05S04yvpyTt
177
133.6600
12:07:17
CHIX
3075188804091
4,136
133.7600
12:07:47
XLON
E05S04yvq03g
4,136
133.7600
12:07:47
XLON
E05S04yvq03v
1,864
133.7600
12:07:47
XLON
E05S04yvq03x
5,028
133.7800
12:08:15
XLON
E05S04yvq0QS
321
133.8000
12:08:57
XLON
E05S04yvq16V
82
133.8000
12:08:58
XLON
E05S04yvq17z
15
133.8000
12:09:00
XLON
E05S04yvq18z
5
133.8000
12:09:01
XLON
E05S04yvq1B3
5,000
133.8000
12:09:08
XLON
E05S04yvq1Fq
239
133.8000
12:09:08
XLON
E05S04yvq1Fv
5,202
133.8000
12:09:08
XLON
E05S04yvq1G1
3,934
133.7800
12:09:08
XLON
E05S04yvq1GV
1,971
133.7800
12:09:08
XLON
E05S04yvq1GY
355
133.7800
12:09:08
XLON
E05S04yvq1Ga
6,506
133.8000
12:10:11
CHIX
3075188804311
3,763
133.7600
12:11:07
BATE
254078889240
2,089
133.7200
12:11:28
XLON
E05S04yvq3QO
1,302
133.7200
12:11:28
XLON
E05S04yvq3QQ
1,473
133.7000
12:11:28
XLON
E05S04yvq3Qk
4,097
133.7000
12:11:28
XLON
E05S04yvq3Qm
5,512
133.7000
12:11:28
XLON
E05S04yvq3Qo
1,130
133.5200
12:12:54
CHIX
3075188804597
494
133.5200
12:12:54
CHIX
3075188804600
3,786
133.5800
12:13:35
BATE
254078889452
5,891
133.6000
12:14:07
CHIX
3075188804695
257
133.6000
12:14:07
CHIX
3075188804696
5,904
133.5800
12:14:07
XLON
E05S04yvq5SU
6,003
133.5800
12:14:07
XLON
E05S04yvq5SW
468
133.5600
12:18:29
CHIX
3075188805089
3,267
133.5600
12:18:29
CHIX
3075188805090
4,545
133.5600
12:18:29
CHIX
3075188805093
1,479
133.5600
12:18:29
CHIX
3075188805094
3,931
133.5600
12:18:29
XLON
E05S04yvq9LC
4,419
133.5600
12:18:29
XLON
E05S04yvq9LG
4,419
133.5600
12:18:29
XLON
E05S04yvq9LQ
655
133.5600
12:18:29
XLON
E05S04yvq9LS
668
133.5000
12:19:03
BATE
254078889955
850
133.5000
12:19:03
CHIX
3075188805156
592
133.5000
12:19:03
CHIX
3075188805157
5,556
133.5000
12:19:03
XLON
E05S04yvq9oU
897
133.4800
12:19:03
XLON
E05S04yvq9pH
5
133.4800
12:19:54
BATE
254078890013
1
133.4800
12:19:55
BATE
254078890017
790
133.5400
12:21:14
XLON
E05S04yvqBTZ
9,620
133.5400
12:21:14
XLON
E05S04yvqBTb
1,252
133.5400
12:21:14
BATE
254078890123
2,701
133.5400
12:21:14
CHIX
3075188805351
361
133.5200
12:21:14
CHIX
3075188805352
5,020
133.5200
12:21:14
XLON
E05S04yvqBVL
4,096
133.5200
12:21:14
CHIX
3075188805353
2,409
133.5200
12:21:14
CHIX
3075188805354
134
133.5200
12:21:14
XLON
E05S04yvqBVZ
424
133.5200
12:21:14
XLON
E05S04yvqBVh
191
133.5200
12:21:14
XLON
E05S04yvqBVr
190
133.5200
12:21:15
XLON
E05S04yvqBWJ
176
133.5200
12:21:15
XLON
E05S04yvqBWL
127
133.5200
12:21:15
XLON
E05S04yvqBWP
4,841
133.4800
12:23:02
CHIX
3075188805531
6,105
133.4800
12:23:02
XLON
E05S04yvqDCW
5,820
133.4800
12:23:02
XLON
E05S04yvqDCY
5,446
133.4200
12:23:18
XLON
E05S04yvqDU4
16
133.4200
12:24:37
XLON
E05S04yvqEbT
920
133.4800
12:27:37
BATE
254078890501
248
133.4800
12:27:37
BATE
254078890502
568
133.4800
12:27:37
CHIX
3075188805944
1,951
133.4800
12:27:37
CHIX
3075188805945
9,710
133.4800
12:27:37
XLON
E05S04yvqHRL
268
133.4600
12:27:40
BATE
254078890503
590
133.4600
12:27:40
BATE
254078890504
907
133.4600
12:27:40
CHIX
3075188805950
945
133.4600
12:27:40
CHIX
3075188805951
1,478
133.4600
12:27:40
XLON
E05S04yvqHSo
2,221
133.4600
12:27:40
XLON
E05S04yvqHSt
1,490
133.4600
12:27:40
XLON
E05S04yvqHSv
1,950
133.4600
12:27:40
XLON
E05S04yvqHSx
3,459
133.4600
12:27:40
XLON
E05S04yvqHSz
596
133.4600
12:27:40
XLON
E05S04yvqHT1
5,737
133.4600
12:27:40
XLON
E05S04yvqHT5
5,557
133.4600
12:30:54
XLON
E05S04yvqK66
3,028
133.4600
12:30:54
XLON
E05S04yvqK6A
2,459
133.4600
12:30:54
XLON
E05S04yvqK6C
4,733
133.5000
12:32:03
XLON
E05S04yvqLNb
1,546
133.5000
12:32:03
XLON
E05S04yvqLNq
3,187
133.5000
12:32:03
XLON
E05S04yvqLNv
500
133.5000
12:32:03
XLON
E05S04yvqLNx
163
133.4800
12:32:06
BATE
254078890932
74
133.4800
12:32:25
XLON
E05S04yvqLgJ
258
133.4800
12:33:46
XLON
E05S04yvqMRN
20
133.4800
12:33:47
XLON
E05S04yvqMRq
2
133.4800
12:33:49
XLON
E05S04yvqMRx
4,747
133.4800
12:34:30
XLON
E05S04yvqN74
4,310
133.4800
12:34:30
XLON
E05S04yvqN7C
2,800
133.4800
12:34:30
XLON
E05S04yvqN7P
1,007
133.4800
12:34:30
XLON
E05S04yvqN7U
4,310
133.4800
12:34:30
XLON
E05S04yvqN7a
1,220
133.4800
12:34:30
XLON
E05S04yvqN7Y
2,567
133.4800
12:34:30
XLON
E05S04yvqN7o
594
133.4800
12:34:30
XLON
E05S04yvqN7w
805
133.4800
12:34:30
CHIX
3075188806736
470
133.4800
12:34:30
XLON
E05S04yvqN88
108
133.4600
12:34:30
XLON
E05S04yvqN8Q
75
133.4600
12:34:30
BATE
254078891076
6,352
133.4400
12:34:34
XLON
E05S04yvqNDJ
3,447
133.4400
12:34:34
XLON
E05S04yvqNDL
553
133.4400
12:34:34
XLON
E05S04yvqNDP
1,648
133.4400
12:34:34
CHIX
3075188806752
188
133.4400
12:34:34
CHIX
3075188806753
764
133.4400
12:34:34
BATE
254078891080
86
133.4400
12:34:34
BATE
254078891081
188
133.4400
12:34:34
CHIX
3075188806754
1,182
133.4400
12:34:34
XLON
E05S04yvqNDZ
188
133.4400
12:34:34
CHIX
3075188806755
188
133.4400
12:34:34
CHIX
3075188806756
188
133.4400
12:34:34
CHIX
3075188806757
188
133.4400
12:34:34
CHIX
3075188806758
188
133.4400
12:34:34
CHIX
3075188806759
188
133.4400
12:34:34
CHIX
3075188806760
188
133.4400
12:34:34
CHIX
3075188806761
188
133.4400
12:34:34
CHIX
3075188806762
188
133.4400
12:34:34
CHIX
3075188806763
188
133.4400
12:34:34
CHIX
3075188806764
188
133.4400
12:34:34
CHIX
3075188806765
188
133.4400
12:34:34
CHIX
3075188806766
188
133.4400
12:34:34
CHIX
3075188806767
188
133.4400
12:34:34
CHIX
3075188806768
188
133.4400
12:34:34
CHIX
3075188806769
86
133.4400
12:34:34
CHIX
3075188806770
2,818
133.4400
12:34:34
XLON
E05S04yvqNDh
1,933
133.4400
12:34:34
XLON
E05S04yvqNDj
2,530
133.4400
12:34:34
BATE
254078891082
896
133.4400
12:34:34
CHIX
3075188806771
43
133.4600
12:37:12
XLON
E05S04yvqPd1
134
133.4600
12:37:12
XLON
E05S04yvqPd3
3,713
133.4400
12:38:10
XLON
E05S04yvqQQQ
1,232
133.4400
12:38:10
XLON
E05S04yvqQQS
6,929
133.4400
12:38:10
XLON
E05S04yvqQQU
6,792
133.4400
12:38:10
XLON
E05S04yvqQQY
4,945
133.4400
12:38:10
XLON
E05S04yvqQQj
1,468
133.4400
12:38:10
XLON
E05S04yvqQQl
116
133.4000
12:39:45
BATE
254078891439
121
133.4000
12:39:45
BATE
254078891440
9
133.4000
12:40:56
BATE
254078891521
31
133.4000
12:41:00
XLON
E05S04yvqSc4
5,100
133.4000
12:41:00
XLON
E05S04yvqSc6
6,416
133.4000
12:41:00
XLON
E05S04yvqSc8
6,480
133.4000
12:41:00
BATE
254078891536
771
133.4000
12:41:00
BATE
254078891537
1,665
133.4000
12:41:00
CHIX
3075188807375
110
133.4000
12:41:00
XLON
E05S04yvqScx
189
133.4000
12:41:00
XLON
E05S04yvqScz
5,624
133.4000
12:44:28
XLON
E05S04yvqVSy
4,478
133.3800
12:44:30
XLON
E05S04yvqVUJ
4,143
133.3800
12:44:30
XLON
E05S04yvqVUL
4,478
133.3800
12:44:30
XLON
E05S04yvqVUs
4,143
133.3800
12:44:30
XLON
E05S04yvqVUu
617
133.3800
12:44:33
XLON
E05S04yvqVYr
215
133.3800
12:44:33
XLON
E05S04yvqVYt
2,002
133.4000
12:46:43
XLON
E05S04yvqXXZ
938
133.4000
12:46:43
XLON
E05S04yvqXXb
4,780
133.4000
12:46:43
XLON
E05S04yvqXXd
412
133.4000
12:46:43
XLON
E05S04yvqXXf
536
133.4000
12:46:43
XLON
E05S04yvqXXr
908
133.4000
12:46:46
XLON
E05S04yvqXZK
122
133.4600
12:48:54
BATE
254078892285
105
133.4600
12:48:54
BATE
254078892286
451
133.4600
12:49:02
CHIX
3075188808336
1,598
133.4600
12:49:02
CHIX
3075188808337
722
133.4600
12:49:02
BATE
254078892299
7,896
133.4600
12:49:02
XLON
E05S04yvqZ4y
103
133.4400
12:49:02
BATE
254078892300
200
133.4400
12:49:02
CHIX
3075188808338
24
133.4400
12:49:02
CHIX
3075188808339
103
133.4400
12:49:02
BATE
254078892301
4,593
133.4400
12:49:02
XLON
E05S04yvqZ5y
4,000
133.4400
12:49:02
XLON
E05S04yvqZ60
7,491
133.4400
12:49:02
XLON
E05S04yvqZ62
103
133.4400
12:49:02
BATE
254078892302
224
133.4400
12:49:02
CHIX
3075188808340
134
133.4400
12:49:02
XLON
E05S04yvqZ6G
103
133.4400
12:49:02
BATE
254078892303
224
133.4400
12:49:02
CHIX
3075188808341
103
133.4400
12:49:03
BATE
254078892304
64
133.4400
12:49:03
CHIX
3075188808342
103
133.4400
12:49:03
BATE
254078892305
160
133.4400
12:49:03
CHIX
3075188808343
19
133.4400
12:49:03
XLON
E05S04yvqZ6t
1,605
133.4400
12:49:04
XLON
E05S04yvqZ7v
6,961
133.4400
12:50:14
BATE
254078892407
4,242
133.4400
12:50:14
XLON
E05S04yvqZqm
3,811
133.4400
12:50:14
XLON
E05S04yvqZqo
1,133
133.4400
12:50:14
XLON
E05S04yvqZqw
4,000
133.7200
12:56:21
XLON
E05S04yvqec7
3,197
133.7200
12:56:21
XLON
E05S04yvqecD
2,101
133.7200
12:56:21
CHIX
3075188809006
41
133.7200
12:56:21
CHIX
3075188809007
4,900
133.7200
12:56:21
XLON
E05S04yvqecH
4,000
133.7200
12:56:21
XLON
E05S04yvqecP
2,826
133.7200
12:56:21
XLON
E05S04yvqecR
4,000
133.7200
12:56:21
XLON
E05S04yvqecV
11,464
133.7200
12:56:21
XLON
E05S04yvqecX
4,000
133.7200
12:56:21
XLON
E05S04yvqecb
2,855
133.7200
12:56:21
XLON
E05S04yvqecd
974
133.7200
12:56:21
BATE
254078892892
228
133.7200
12:56:21
BATE
254078892893
454
133.7200
12:56:21
CHIX
3075188809008
228
133.7200
12:56:21
BATE
254078892894
228
133.7200
12:56:21
BATE
254078892895
228
133.7200
12:56:21
BATE
254078892896
228
133.7200
12:56:21
BATE
254078892897
140
133.7200
12:56:21
BATE
254078892898
495
133.7200
12:56:21
CHIX
3075188809011
495
133.7200
12:56:21
CHIX
3075188809012
495
133.7200
12:56:21
CHIX
3075188809013
495
133.7200
12:56:21
CHIX
3075188809014
495
133.7200
12:56:21
CHIX
3075188809015
495
133.7200
12:56:21
CHIX
3075188809016
495
133.7200
12:56:21
CHIX
3075188809017
114
133.7200
12:56:21
CHIX
3075188809018
228
133.7200
12:56:21
BATE
254078892899
228
133.7200
12:56:21
BATE
254078892900
228
133.7200
12:56:21
BATE
254078892901
228
133.7200
12:56:21
BATE
254078892902
228
133.7200
12:56:21
BATE
254078892903
228
133.7200
12:56:21
BATE
254078892904
228
133.7200
12:56:21
BATE
254078892905
81
133.7200
12:56:21
BATE
254078892906
228
133.7200
12:56:21
BATE
254078892907
228
133.7200
12:56:21
BATE
254078892908
228
133.7200
12:56:21
BATE
254078892909
228
133.7200
12:56:21
BATE
254078892910
228
133.7200
12:56:21
BATE
254078892911
228
133.7200
12:56:21
BATE
254078892912
228
133.7200
12:56:21
BATE
254078892913
81
133.7200
12:56:21
BATE
254078892914
495
133.7200
12:56:21
CHIX
3075188809019
495
133.7200
12:56:21
CHIX
3075188809020
495
133.7200
12:56:21
CHIX
3075188809021
495
133.7200
12:56:21
CHIX
3075188809022
495
133.7200
12:56:21
CHIX
3075188809023
495
133.7200
12:56:21
CHIX
3075188809024
495
133.7200
12:56:21
CHIX
3075188809025
495
133.7200
12:56:21
CHIX
3075188809026
495
133.7200
12:56:21
CHIX
3075188809027
72
133.7200
12:56:21
CHIX
3075188809028
228
133.7200
12:56:21
BATE
254078892915
228
133.7200
12:56:21
BATE
254078892916
1,604
133.7200
12:56:21
XLON
E05S04yvqedZ
1,689
133.7400
12:58:00
CHIX
3075188809159
6,062
133.7400
12:58:00
XLON
E05S04yvqgOw
1,254
133.7400
12:58:00
XLON
E05S04yvqgOy
783
133.7400
12:58:00
BATE
254078893012
3,550
133.7400
12:58:00
XLON
E05S04yvqgP3
1,705
133.7400
12:58:00
XLON
E05S04yvqgP5
5,764
133.6600
13:00:24
XLON
E05S04yvqik0
6,526
133.6600
13:00:24
XLON
E05S04yvqik2
4,250
133.6600
13:00:24
XLON
E05S04yvqik4
7,359
133.6600
13:00:24
XLON
E05S04yvqik8
693
133.6600
13:00:24
BATE
254078893177
1,496
133.6600
13:00:24
CHIX
3075188809415
5,372
133.5400
13:02:32
CHIX
3075188809689
4,196
133.5400
13:02:32
XLON
E05S04yvql8U
4,196
133.5400
13:02:32
XLON
E05S04yvql8Y
119
133.5400
13:02:32
XLON
E05S04yvql8d
319
133.3200
13:07:08
BATE
254078893665
1,517
133.3200
13:07:08
BATE
254078893666
3,532
133.3800
13:07:25
XLON
E05S04yvqpq4
5,690
133.3600
13:07:30
XLON
E05S04yvqptK
577
133.3600
13:07:30
XLON
E05S04yvqptN
1,499
133.3600
13:07:30
CHIX
3075188810047
753
133.3600
13:07:30
BATE
254078893692
1,902
133.3600
13:07:30
XLON
E05S04yvqptc
487
133.3600
13:07:30
BATE
254078893693
4,365
133.3600
13:07:30
XLON
E05S04yvqptl
127
133.3600
13:07:30
CHIX
3075188810048
266
133.3600
13:07:30
BATE
254078893694
266
133.3600
13:07:30
BATE
254078893695
127
133.3600
13:07:30
CHIX
3075188810049
322
133.3600
13:07:30
XLON
E05S04yvqpty
183
133.3600
13:07:30
BATE
254078893696
304
133.3600
13:07:30
BATE
254078893697
1,499
133.3600
13:07:30
CHIX
3075188810050
2,500
133.3600
13:07:30
XLON
E05S04yvqpu7
2,500
133.3600
13:07:30
XLON
E05S04yvqpuJ
2,500
133.3600
13:07:30
XLON
E05S04yvqpuS
413
133.3600
13:07:30
XLON
E05S04yvqpuW
3,903
133.3200
13:07:45
XLON
E05S04yvqq8A
97
133.3200
13:07:45
XLON
E05S04yvqq8C
324
133.3200
13:07:45
BATE
254078893712
405
133.3200
13:07:45
CHIX
3075188810084
296
133.3200
13:07:45
CHIX
3075188810085
4,000
133.3200
13:07:45
XLON
E05S04yvqq8O
2,500
133.3200
13:07:45
XLON
E05S04yvqq8h
2,525
133.3200
13:07:45
XLON
E05S04yvqq8p
1,009
133.3200
13:07:45
XLON
E05S04yvqq8w
4,959
133.2600
13:11:50
XLON
E05S04yvqu9J
134
133.2600
13:11:50
XLON
E05S04yvqu9X
4,825
133.2600
13:11:50
XLON
E05S04yvqu9b
134
133.2600
13:11:50
XLON
E05S04yvqu9d
4,959
133.2600
13:11:50
XLON
E05S04yvqu9h
1,103
133.2600
13:11:50
XLON
E05S04yvqu9l
3,856
133.2600
13:11:50
XLON
E05S04yvqu9o
456
133.2600
13:11:50
XLON
E05S04yvqu9q
2,074
133.2400
13:11:50
XLON
E05S04yvquAL
1,211
133.2400
13:11:50
XLON
E05S04yvquAN
1,313
133.2400
13:11:50
XLON
E05S04yvquAP
2,110
133.2400
13:11:50
XLON
E05S04yvquAk
321
133.2400
13:11:50
XLON
E05S04yvquAn
691
133.2400
13:11:50
XLON
E05S04yvquAp
1,274
133.2400
13:11:50
XLON
E05S04yvquAr
202
133.2400
13:11:50
XLON
E05S04yvquB3
2,328
133.2400
13:11:50
XLON
E05S04yvquB5
2,547
133.2400
13:11:50
XLON
E05S04yvquBD
1,387
133.1600
13:13:37
XLON
E05S04yvqwCv
6,611
133.1600
13:13:37
CHIX
3075188810613
3,242
133.1600
13:13:37
XLON
E05S04yvqwDW
6,897
133.1600
13:13:37
XLON
E05S04yvqwDY
5,087
133.2200
13:17:19
XLON
E05S04yvr165
1,778
133.2200
13:17:19
XLON
E05S04yvr167
2,970
133.2200
13:17:19
XLON
E05S04yvr16D
8,057
133.2400
13:20:05
XLON
E05S04yvr3x8
4,578
133.2400
13:20:05
XLON
E05S04yvr3xA
8,057
133.2400
13:20:05
XLON
E05S04yvr3xG
4,578
133.2400
13:20:05
XLON
E05S04yvr3xI
1,668
133.2400
13:20:05
XLON
E05S04yvr3xK
107
133.2400
13:20:05
XLON
E05S04yvr3xM
2,482
133.2400
13:20:05
XLON
E05S04yvr3xV
160
133.2400
13:20:05
XLON
E05S04yvr3xX
3,066
133.2200
13:20:05
XLON
E05S04yvr3yO
134
133.2200
13:20:05
XLON
E05S04yvr3ye
1,485
133.2200
13:20:05
XLON
E05S04yvr3yh
1,837
133.2200
13:20:06
XLON
E05S04yvr41h
2,848
133.2200
13:20:06
XLON
E05S04yvr41j
334
133.2200
13:20:06
XLON
E05S04yvr41l
2,494
133.2000
13:20:11
BATE
254078894679
115
133.2000
13:20:12
BATE
254078894680
565
133.2000
13:20:12
BATE
254078894681
4,356
133.2000
13:20:12
BATE
254078894682
1,915
133.1600
13:20:17
CHIX
3075188811355
2,858
133.1600
13:20:17
CHIX
3075188811356
2,082
133.1600
13:20:17
CHIX
3075188811358
69
133.1600
13:20:17
CHIX
3075188811359
187
133.2200
13:24:29
BATE
254078895037
416
133.2200
13:24:29
BATE
254078895038
78
133.2200
13:24:29
BATE
254078895039
18
133.2200
13:24:29
BATE
254078895040
1,508
133.2200
13:24:29
CHIX
3075188811791
1,424
133.2200
13:24:29
XLON
E05S04yvr8St
3,206
133.2200
13:24:29
XLON
E05S04yvr8Sw
134
133.2200
13:24:29
XLON
E05S04yvr8T6
1,812
133.2200
13:24:29
XLON
E05S04yvr8T8
458
133.2200
13:25:02
CHIX
3075188811855
1,639
133.2200
13:25:02
CHIX
3075188811856
3,727
133.2200
13:25:02
CHIX
3075188811857
486
133.2600
13:26:07
XLON
E05S04yvr9l2
7,106
133.2600
13:26:07
XLON
E05S04yvr9l4
1,970
133.2600
13:26:07
CHIX
3075188811974
913
133.2600
13:26:07
BATE
254078895182
301
133.2600
13:26:32
XLON
E05S04yvrA4O
1,957
133.2600
13:26:32
XLON
E05S04yvrA4Q
4,352
133.2600
13:26:32
XLON
E05S04yvrA4U
9,689
133.2600
13:26:32
XLON
E05S04yvrA4b
2,089
133.2600
13:26:32
XLON
E05S04yvrA4Z
5,030
133.2400
13:26:33
XLON
E05S04yvrA52
5,030
133.2400
13:26:33
XLON
E05S04yvrA5M
1,430
133.2400
13:26:33
XLON
E05S04yvrA5T
463
133.2400
13:26:33
XLON
E05S04yvrA5W
590
133.1600
13:27:48
BATE
254078895327
551
133.1600
13:28:52
CHIX
3075188812244
321
133.1600
13:28:52
BATE
254078895411
253
133.1600
13:28:52
CHIX
3075188812245
1,341
133.1600
13:28:52
CHIX
3075188812246
336
133.1600
13:28:52
CHIX
3075188812247
387
133.1600
13:28:52
BATE
254078895412
579
133.1600
13:28:52
CHIX
3075188812248
1,037
133.1600
13:28:52
CHIX
3075188812249
5,888
133.1600
13:28:52
XLON
E05S04yvrBmN
4,656
133.1600
13:28:52
XLON
E05S04yvrBmR
1,065
133.1600
13:28:52
XLON
E05S04yvrBmb
2,758
133.1600
13:28:52
CHIX
3075188812251
1,389
133.1800
13:29:55
XLON
E05S04yvrCnr
4,936
133.1800
13:29:55
XLON
E05S04yvrCnt
1,064
133.1800
13:29:55
XLON
E05S04yvrCnv
3,305
133.1800
13:29:55
XLON
E05S04yvrCnx
4,858
133.1800
13:29:55
XLON
E05S04yvrCnz
2,965
133.1400
13:33:31
CHIX
3075188812704
4,212
133.2400
13:34:26
XLON
E05S04yvrHHT
4,440
133.2400
13:34:26
XLON
E05S04yvrHHZ
124
133.2200
13:36:06
XLON
E05S04yvrIye
2,535
133.2200
13:36:06
CHIX
3075188812961
4,655
133.2200
13:36:06
XLON
E05S04yvrIyg
4,779
133.2200
13:36:06
XLON
E05S04yvrIyv
7,019
133.2200
13:36:06
XLON
E05S04yvrIyx
3,004
133.2200
13:36:06
XLON
E05S04yvrIz1
873
133.2200
13:36:06
CHIX
3075188812962
788
133.2200
13:36:06
CHIX
3075188812963
9,452
133.2200
13:37:45
XLON
E05S04yvrKZd
123
133.2600
13:38:51
CHIX
3075188813256
2,278
133.2600
13:38:51
CHIX
3075188813257
1,113
133.2600
13:38:51
BATE
254078896274
9,253
133.2600
13:38:51
XLON
E05S04yvrLWA
6,487
133.2400
13:40:09
XLON
E05S04yvrMOc
524
133.2400
13:40:09
BATE
254078896401
1,119
133.2400
13:40:09
CHIX
3075188813409
256
133.2400
13:40:09
BATE
254078896402
564
133.2400
13:40:09
CHIX
3075188813410
5,079
133.2200
13:40:11
XLON
E05S04yvrMRv
4,182
133.2200
13:40:11
XLON
E05S04yvrMRx
5,079
133.2200
13:40:11
XLON
E05S04yvrMS5
4,182
133.2200
13:40:11
XLON
E05S04yvrMS7
914
133.2200
13:40:11
XLON
E05S04yvrMS9
296
133.2200
13:40:11
XLON
E05S04yvrMSB
2,286
133.2200
13:40:11
XLON
E05S04yvrMSH
3,092
133.2200
13:40:11
XLON
E05S04yvrMSb
4,454
133.2200
13:40:11
XLON
E05S04yvrMSd
2,793
133.2200
13:40:11
XLON
E05S04yvrMSZ
2,725
133.1600
13:43:34
XLON
E05S04yvrPbI
2,408
133.1600
13:43:34
XLON
E05S04yvrPbM
1,879
133.1600
13:43:34
XLON
E05S04yvrPbO
1,169
133.1400
13:43:38
XLON
E05S04yvrPfm
2,933
133.1400
13:43:38
XLON
E05S04yvrPfo
2,964
133.1400
13:43:38
XLON
E05S04yvrPfq
3,327
133.1400
13:43:38
XLON
E05S04yvrPfu
4,102
133.1400
13:43:38
XLON
E05S04yvrPfw
1,795
133.1400
13:43:38
XLON
E05S04yvrPfy
2,401
133.1400
13:43:38
XLON
E05S04yvrPg2
756
133.1400
13:43:38
BATE
254078896700
1,356
133.1400
13:43:38
CHIX
3075188813716
276
133.1400
13:43:38
XLON
E05S04yvrPgU
5,612
133.1800
13:45:35
XLON
E05S04yvrRHk
4,512
133.1800
13:45:35
XLON
E05S04yvrRHm
1,455
133.1800
13:45:35
CHIX
3075188813902
4,512
133.1800
13:45:35
XLON
E05S04yvrRHv
4,167
133.1800
13:45:35
XLON
E05S04yvrRHx
675
133.1800
13:45:35
BATE
254078896863
672
133.0200
13:47:51
CHIX
3075188814197
3,153
133.0200
13:47:51
XLON
E05S04yvrUB8
971
133.0200
13:47:51
CHIX
3075188814199
3,153
133.0200
13:47:51
BATE
254078897072
3,153
133.0200
13:47:51
XLON
E05S04yvrUBI
235
133.0200
13:47:51
BATE
254078897073
550
133.0200
13:47:51
BATE
254078897074
1,530
133.0200
13:47:51
XLON
E05S04yvrUBM
4,243
133.0200
13:47:51
XLON
E05S04yvrUBO
1,167
133.0200
13:47:51
XLON
E05S04yvrUBQ
650
133.0200
13:47:51
XLON
E05S04yvrUBS
4,683
133.0200
13:47:51
XLON
E05S04yvrUBi
1,941
133.0200
13:47:51
CHIX
3075188814202
1,980
133.0200
13:47:51
BATE
254078897075
468
133.0200
13:47:51
CHIX
3075188814203
1,870
133.0200
13:47:51
BATE
254078897076
7,197
132.9600
13:49:06
XLON
E05S04yvrVGU
4,065
132.9200
13:49:16
XLON
E05S04yvrVVc
846
132.9000
13:49:57
XLON
E05S04yvrW0Q
363
132.9000
13:49:57
XLON
E05S04yvrW0T
1,191
132.9000
13:49:57
XLON
E05S04yvrW0V
1,804
132.9000
13:49:57
XLON
E05S04yvrW0Z
6,915
132.9200
13:51:08
XLON
E05S04yvrXKU
4,111
132.9200
13:51:08
XLON
E05S04yvrXKW
4,202
132.9200
13:51:08
XLON
E05S04yvrXKY
1,758
132.9200
13:51:08
XLON
E05S04yvrXNh
5,611
132.9200
13:51:42
XLON
E05S04yvrXzi
1,337
132.9200
13:51:42
CHIX
3075188814626
793
132.9200
13:51:42
XLON
E05S04yvrY0D
601
132.8600
13:53:20
CHIX
3075188814776
5,983
132.8600
13:53:20
XLON
E05S04yvrZRJ
5,704
132.8600
13:53:20
XLON
E05S04yvrZRP
952
132.8600
13:53:20
CHIX
3075188814777
1,479
132.8600
13:53:20
CHIX
3075188814779
719
132.8600
13:53:20
BATE
254078897473
686
132.8600
13:53:20
BATE
254078897474
3,050
132.9800
13:56:13
XLON
E05S04yvrcBv
2,008
133.0000
13:57:33
XLON
E05S04yvrdvY
1,992
133.0000
13:57:33
XLON
E05S04yvrdva
1,992
133.0000
13:57:33
XLON
E05S04yvrdve
134
133.0000
13:57:33
XLON
E05S04yvrdvi
1,874
133.0000
13:57:33
XLON
E05S04yvrdvk
118
133.0000
13:57:33
XLON
E05S04yvrdvm
380
133.0000
13:57:33
CHIX
3075188815197
221
133.0000
13:57:33
CHIX
3075188815198
380
133.0000
13:57:33
CHIX
3075188815199
601
133.0000
13:57:33
CHIX
3075188815200
221
133.0000
13:57:33
CHIX
3075188815201
278
133.0000
13:57:33
BATE
254078897787
380
133.0000
13:57:33
CHIX
3075188815202
459
133.0000
13:57:34
XLON
E05S04yvrdwm
384
133.0000
13:57:34
CHIX
3075188815207
217
133.0000
13:57:34
CHIX
3075188815208
278
133.0000
13:57:34
BATE
254078897790
2,500
133.0000
13:57:34
XLON
E05S04yvrdxJ
4,879
133.0000
13:57:34
XLON
E05S04yvrdy8
2,741
133.0000
13:57:34
CHIX
3075188815216
4,657
132.9800
13:57:34
XLON
E05S04yvrdzH
4,657
132.9800
13:57:34
XLON
E05S04yvrdzN
3,094
132.9800
13:57:34
XLON
E05S04yvrdzP
1,728
132.9800
13:57:34
XLON
E05S04yvrdzd
1,003
132.9200
13:58:01
XLON
E05S04yvrelz
2,008
132.9200
13:58:43
XLON
E05S04yvrfa8
4,230
132.9200
13:58:43
XLON
E05S04yvrfaP
7,097
132.9200
13:58:43
XLON
E05S04yvrfaR
1,597
132.8600
13:58:49
BATE
254078897901
1,905
132.8600
13:58:49
BATE
254078897904
6,780
132.8200
14:00:00
BATE
254078898005
716
132.8200
14:00:00
BATE
254078898006
1,547
132.8200
14:00:00
CHIX
3075188815545
5,959
132.8200
14:00:00
XLON
E05S04yvrgvr
5,797
132.8200
14:01:01
CHIX
3075188815712
7,059
132.8200
14:01:01
CHIX
3075188815713
85
132.8200
14:01:01
XLON
E05S04yvrj2K
1,637
132.8200
14:02:21
CHIX
3075188815867
281
132.8000
14:02:24
XLON
E05S04yvrkfJ
5,784
132.8000
14:03:03
XLON
E05S04yvrl7I
4,265
132.8400
14:03:59
XLON
E05S04yvrm51
4,265
132.8400
14:03:59
XLON
E05S04yvrm5C
3,175
132.8400
14:03:59
XLON
E05S04yvrm5E
199
132.8400
14:03:59
XLON
E05S04yvrm5p
4,866
132.8200
14:03:59
XLON
E05S04yvrm9Y
2,857
132.8200
14:03:59
XLON
E05S04yvrmAD
2,009
132.8200
14:03:59
XLON
E05S04yvrmAk
503
132.8200
14:04:00
XLON
E05S04yvrmF2
971
132.8800
14:05:55
CHIX
3075188816337
4,000
132.8800
14:05:55
XLON
E05S04yvroMD
4,000
132.8800
14:05:55
XLON
E05S04yvroML
971
132.8800
14:05:55
CHIX
3075188816339
971
132.8800
14:05:55
CHIX
3075188816340
971
132.8800
14:05:55
CHIX
3075188816341
1,383
132.8800
14:05:55
XLON
E05S04yvroNE
2,852
132.8600
14:06:37
XLON
E05S04yvrp4u
6,096
132.8600
14:06:37
XLON
E05S04yvrp4w
4,250
132.9400
14:08:18
XLON
E05S04yvrqpE
6,877
132.9000
14:08:21
XLON
E05S04yvrqzd
6,231
132.9000
14:08:21
XLON
E05S04yvrqzf
1,784
132.9000
14:08:21
CHIX
3075188816661
1,617
132.9000
14:08:21
CHIX
3075188816662
827
132.9000
14:08:21
BATE
254078898884
749
132.9000
14:08:21
BATE
254078898885
853
132.8800
14:08:21
XLON
E05S04yvrr0S
3,509
132.8800
14:08:21
XLON
E05S04yvrr0g
1,813
132.8400
14:08:36
CHIX
3075188816681
3,209
132.8400
14:08:36
CHIX
3075188816683
134
132.8000
14:09:31
XLON
E05S04yvrs9J
5,707
132.8000
14:09:33
XLON
E05S04yvrsBr
3,792
132.8000
14:09:33
CHIX
3075188816809
5,650
132.8000
14:09:33
CHIX
3075188816810
629
132.8000
14:11:36
CHIX
3075188817062
1,713
132.8000
14:11:36
CHIX
3075188817063
7,263
132.8400
14:11:56
XLON
E05S04yvruly
2,158
132.7800
14:12:22
CHIX
3075188817172
2,259
132.7800
14:12:22
CHIX
3075188817176
483
132.7800
14:12:23
CHIX
3075188817184
27
132.7800
14:12:23
CHIX
3075188817185
2,366
132.7800
14:12:23
CHIX
3075188817186
6,880
132.7600
14:12:42
XLON
E05S04yvrvbq
660
132.7600
14:14:05
XLON
E05S04yvrwZ9
2,374
132.7600
14:14:05
XLON
E05S04yvrwZC
577
132.7600
14:14:05
XLON
E05S04yvrwZF
3,014
132.7600
14:14:05
CHIX
3075188817320
264
132.7600
14:14:05
BATE
254078899521
153
132.7600
14:14:05
BATE
254078899522
708
132.7600
14:14:05
BATE
254078899523
8,001
132.7600
14:14:05
XLON
E05S04yvrwZL
6,215
132.7400
14:14:52
XLON
E05S04yvrx3p
4,271
132.7200
14:14:52
XLON
E05S04yvrx4V
6,347
132.7200
14:14:52
XLON
E05S04yvrx4b
2,579
132.7200
14:14:52
XLON
E05S04yvrx4Z
4,360
132.6600
14:15:44
XLON
E05S04yvry6q
7,117
132.6600
14:15:44
XLON
E05S04yvry6w
4,093
132.6600
14:15:44
CHIX
3075188817500
329
132.6600
14:19:35
XLON
E05S04yvs1Nb
4,000
132.6600
14:19:35
XLON
E05S04yvs1NZ
190
132.6600
14:19:35
BATE
254078900040
9
132.6600
14:19:35
BATE
254078900041
411
132.6600
14:19:35
CHIX
3075188817872
21
132.6600
14:19:35
CHIX
3075188817873
4,000
132.6600
14:19:35
XLON
E05S04yvs1Nn
6,514
132.6600
14:19:35
XLON
E05S04yvs1Np
190
132.6600
14:19:35
BATE
254078900042
190
132.6600
14:19:35
BATE
254078900043
190
132.6600
14:19:35
BATE
254078900044
190
132.6600
14:19:35
BATE
254078900045
190
132.6600
14:19:35
BATE
254078900046
190
132.6600
14:19:35
BATE
254078900047
190
132.6600
14:19:35
BATE
254078900048
190
132.6600
14:19:35
BATE
254078900049
190
132.6600
14:19:35
BATE
254078900050
190
132.6600
14:19:35
BATE
254078900051
411
132.6600
14:19:35
CHIX
3075188817874
411
132.6600
14:19:35
CHIX
3075188817875
411
132.6600
14:19:35
CHIX
3075188817876
411
132.6600
14:19:35
CHIX
3075188817877
411
132.6600
14:19:35
CHIX
3075188817878
411
132.6600
14:19:35
CHIX
3075188817879
411
132.6600
14:19:35
CHIX
3075188817880
411
132.6600
14:19:35
CHIX
3075188817881
411
132.6600
14:19:35
CHIX
3075188817882
411
132.6600
14:19:35
CHIX
3075188817883
4,601
132.6600
14:19:35
XLON
E05S04yvs1OJ
2,252
132.6600
14:19:35
XLON
E05S04yvs1OX
2,935
132.6000
14:20:01
XLON
E05S04yvs1il
1,123
132.6000
14:20:02
XLON
E05S04yvs1je
2,703
132.6000
14:20:02
XLON
E05S04yvs1js
1,355
132.6000
14:20:02
XLON
E05S04yvs1ju
497
132.6000
14:20:02
XLON
E05S04yvs1k3
1,005
132.6400
14:20:42
XLON
E05S04yvs2p7
1,243
132.6400
14:20:46
CHIX
3075188818044
754
132.6400
14:20:46
BATE
254078900175
6,276
132.6400
14:20:46
XLON
E05S04yvs2xk
3,296
132.6200
14:23:20
XLON
E05S04yvs5G3
704
132.6200
14:23:20
XLON
E05S04yvs5G5
2,295
132.6200
14:23:20
XLON
E05S04yvs5G7
1,074
132.6200
14:23:43
XLON
E05S04yvs5We
6,068
132.6200
14:23:43
XLON
E05S04yvs5Wg
4,994
132.6200
14:23:43
XLON
E05S04yvs5Wk
1,074
132.6200
14:23:43
XLON
E05S04yvs5Wm
1,853
132.6200
14:23:43
CHIX
3075188818336
134
132.6200
14:23:43
XLON
E05S04yvs5Wo
940
132.6200
14:23:43
XLON
E05S04yvs5Wq
4,616
132.6200
14:23:43
XLON
E05S04yvs5Ws
1,853
132.6200
14:23:43
CHIX
3075188818337
719
132.6200
14:23:43
CHIX
3075188818338
1,853
132.6200
14:23:43
CHIX
3075188818339
184
132.6200
14:23:43
CHIX
3075188818340
859
132.6200
14:23:43
BATE
254078900382
859
132.6200
14:23:43
BATE
254078900383
680
132.6200
14:23:43
BATE
254078900384
287
132.6200
14:23:43
CHIX
3075188818341
859
132.6200
14:23:43
BATE
254078900385
859
132.6200
14:23:43
BATE
254078900386
859
132.6200
14:23:43
BATE
254078900387
859
132.6200
14:23:43
BATE
254078900388
859
132.6200
14:23:43
BATE
254078900389
56
132.6200
14:23:43
BATE
254078900390
4,081
132.6200
14:25:13
XLON
E05S04yvs6gj
2,988
132.6200
14:25:13
XLON
E05S04yvs6gn
1,093
132.6200
14:25:13
XLON
E05S04yvs6gr
2,988
132.6200
14:25:13
XLON
E05S04yvs6gt
4,081
132.6200
14:25:14
XLON
E05S04yvs6kL
4,081
132.6200
14:25:14
XLON
E05S04yvs6m4
755
132.6200
14:25:14
XLON
E05S04yvs6mc
1,615
132.6200
14:25:14
XLON
E05S04yvs6mg
1,711
132.6200
14:25:14
XLON
E05S04yvs6n1
2,162
132.6200
14:25:14
XLON
E05S04yvs6n3
687
132.6000
14:25:15
XLON
E05S04yvs6t6
3,448
132.6000
14:25:15
XLON
E05S04yvs6t8
2,761
132.6000
14:25:15
XLON
E05S04yvs6tC
687
132.6000
14:25:15
XLON
E05S04yvs6tE
514
132.6000
14:25:15
XLON
E05S04yvs6tM
173
132.6000
14:25:15
XLON
E05S04yvs6tR
3,014
132.6000
14:25:15
XLON
E05S04yvs6tT
809
132.6000
14:25:15
XLON
E05S04yvs6tc
866
132.6000
14:25:15
XLON
E05S04yvs6te
262
132.6000
14:25:15
XLON
E05S04yvs6vn
1,251
132.7200
14:27:12
XLON
E05S04yvs9bv
8,277
132.7200
14:27:12
XLON
E05S04yvs9by
5,807
132.6800
14:27:31
XLON
E05S04yvsA0v
900
132.8000
14:28:32
XLON
E05S04yvsBNO
3,420
132.8000
14:28:32
XLON
E05S04yvsBNR
900
132.8000
14:28:32
XLON
E05S04yvsBNT
2,937
132.8000
14:28:32
XLON
E05S04yvsBNp
1,383
132.8000
14:28:32
XLON
E05S04yvsBO1
1,065
132.8000
14:28:32
XLON
E05S04yvsBO3
3,869
132.7600
14:28:34
XLON
E05S04yvsBQl
2,396
132.7600
14:28:34
XLON
E05S04yvsBQn
2,379
132.7600
14:28:34
XLON
E05S04yvsBRF
4,747
132.7200
14:30:08
XLON
E05S04yvsEKM
191
132.7200
14:30:08
XLON
E05S04yvsEKO
2,762
132.7200
14:30:08
XLON
E05S04yvsEKQ
134
132.7200
14:30:08
XLON
E05S04yvsEKW
4,804
132.7200
14:30:08
XLON
E05S04yvsEKY
1,004
132.7200
14:30:10
XLON
E05S04yvsEQY
2,962
132.7200
14:30:13
XLON
E05S04yvsEel
972
132.7200
14:30:13
XLON
E05S04yvsEf0
2,755
132.7200
14:30:13
XLON
E05S04yvsEf6
766
132.6800
14:30:36
XLON
E05S04yvsGCG
2,938
132.6800
14:30:36
XLON
E05S04yvsGCI
327
132.6800
14:30:36
XLON
E05S04yvsGCN
2,938
132.6800
14:30:36
XLON
E05S04yvsGCP
3,265
132.6800
14:30:36
XLON
E05S04yvsGCT
766
132.6800
14:30:36
XLON
E05S04yvsGCc
1,426
132.6800
14:30:36
XLON
E05S04yvsGCe
1,003
132.6600
14:30:36
XLON
E05S04yvsGGC
1,004
132.5800
14:31:01
XLON
E05S04yvsHQ6
3,035
132.5800
14:31:01
XLON
E05S04yvsHQG
6,794
132.5800
14:31:01
XLON
E05S04yvsHQI
559
132.5800
14:31:01
XLON
E05S04yvsHQX
1,440
132.5800
14:31:01
XLON
E05S04yvsHQZ
1,481
132.5800
14:31:01
XLON
E05S04yvsHQb
559
132.5800
14:31:01
XLON
E05S04yvsHQd
323
132.5800
14:31:01
XLON
E05S04yvsHQm
368
132.5800
14:31:01
XLON
E05S04yvsHQo
777
132.5800
14:31:01
XLON
E05S04yvsHQq
1,103
132.5800
14:31:01
XLON
E05S04yvsHQs
1,468
132.5800
14:31:01
XLON
E05S04yvsHRl
2,049
132.5800
14:31:01
XLON
E05S04yvsHRt
1,990
132.5800
14:31:01
XLON
E05S04yvsHRw
1,619
132.5800
14:31:01
XLON
E05S04yvsHS1
5,019
132.5800
14:32:12
XLON
E05S04yvsKg9
2,206
132.5800
14:32:12
XLON
E05S04yvsKgB
6,028
132.5800
14:32:12
XLON
E05S04yvsKgD
4,913
132.5800
14:32:12
XLON
E05S04yvsKgF
1,985
132.5800
14:32:12
XLON
E05S04yvsKgJ
2,928
132.5800
14:32:12
XLON
E05S04yvsKgL
321
132.5800
14:32:12
XLON
E05S04yvsKgN
1,005
132.6200
14:32:57
XLON
E05S04yvsMNB
637
132.6400
14:33:47
XLON
E05S04yvsOAy
4,152
132.6400
14:33:48
XLON
E05S04yvsODB
1,439
132.6000
14:33:54
CHIX
3075188820479
210
132.6000
14:33:54
BATE
254078901822
353
132.6000
14:33:54
BATE
254078901823
5,543
132.6000
14:33:54
XLON
E05S04yvsOZd
3,734
132.6000
14:33:54
XLON
E05S04yvsOZf
738
132.6000
14:33:54
XLON
E05S04yvsOaN
1,025
132.6000
14:33:54
XLON
E05S04yvsOaP
2,400
132.6000
14:33:54
XLON
E05S04yvsOac
1,004
132.6000
14:33:55
XLON
E05S04yvsObi
451
132.6000
14:33:55
XLON
E05S04yvsOdz
103
132.6000
14:33:55
XLON
E05S04yvsOe1
1,847
132.6000
14:33:55
XLON
E05S04yvsOe3
2,625
132.6000
14:33:55
XLON
E05S04yvsOeV
687
132.6000
14:33:55
XLON
E05S04yvsOeX
2,401
132.6000
14:33:55
XLON
E05S04yvsOfc
2,397
132.6000
14:34:06
XLON
E05S04yvsP9T
5,673
132.5400
14:34:09
XLON
E05S04yvsPHQ
1,003
132.4200
14:34:50
XLON
E05S04yvsR7O
6,162
132.4200
14:34:50
XLON
E05S04yvsR7R
520
132.4200
14:34:50
CHIX
3075188820798
2,061
132.4200
14:34:50
CHIX
3075188820800
1,100
132.4200
14:35:44
XLON
E05S04yvsTsN
4,196
132.4200
14:35:44
XLON
E05S04yvsTsP
323
132.4200
14:35:44
XLON
E05S04yvsTsS
357
132.4200
14:35:44
XLON
E05S04yvsTsU
1,100
132.4200
14:35:44
XLON
E05S04yvsTsW
2,891
132.4000
14:35:44
CHIX
3075188821085
2,344
132.4000
14:35:44
CHIX
3075188821086
3,495
132.4000
14:35:44
XLON
E05S04yvsTuM
2,478
132.5000
14:36:34
CHIX
3075188821270
4,598
132.5000
14:36:34
CHIX
3075188821271
449
132.4400
14:36:41
XLON
E05S04yvsW6w
5,836
132.4400
14:36:43
CHIX
3075188821318
4,093
132.4400
14:36:43
XLON
E05S04yvsW9Q
232
132.4400
14:36:43
XLON
E05S04yvsW9a
4,542
132.4400
14:36:43
XLON
E05S04yvsW9Y
2,411
132.4000
14:36:55
CHIX
3075188821392
950
132.3800
14:36:59
CHIX
3075188821396
463
132.3400
14:37:23
XLON
E05S04yvsXwO
3,005
132.3400
14:37:23
XLON
E05S04yvsXwQ
98
132.3400
14:37:23
XLON
E05S04yvsXwX
4,691
132.3400
14:37:23
XLON
E05S04yvsXwZ
898
132.2800
14:37:36
XLON
E05S04yvsYPW
802
132.2400
14:37:50
XLON
E05S04yvsZ1F
1,332
132.2600
14:38:19
XLON
E05S04yvsa2Z
1,555
132.2600
14:38:19
XLON
E05S04yvsa36
1,709
132.2600
14:38:20
XLON
E05S04yvsa63
5,910
132.2600
14:38:34
CHIX
3075188821815
1,004
132.2400
14:38:35
XLON
E05S04yvsaYE
995
132.2400
14:38:41
XLON
E05S04yvsahf
1,004
132.2400
14:38:45
XLON
E05S04yvsao5
5,983
132.3800
14:39:31
CHIX
3075188822045
1,789
132.3800
14:39:31
XLON
E05S04yvscWA
3,739
132.3800
14:39:31
XLON
E05S04yvscWI
4,514
132.3800
14:39:31
XLON
E05S04yvscWK
4,619
132.3800
14:39:31
XLON
E05S04yvscWM
1,250
132.4800
14:40:10
CHIX
3075188822190
2,089
132.4800
14:40:10
CHIX
3075188822191
3,457
132.4800
14:40:10
XLON
E05S04yvseCA
3,331
132.4800
14:40:10
XLON
E05S04yvseCC
3,436
132.4800
14:40:10
XLON
E05S04yvseCE
987
132.5400
14:41:31
XLON
E05S04yvsgrV
4,062
132.5400
14:41:31
XLON
E05S04yvsgrb
4,421
132.5400
14:41:31
XLON
E05S04yvsgrd
2,635
132.5400
14:41:31
XLON
E05S04yvsgrX
3,473
132.5400
14:41:31
XLON
E05S04yvsgrZ
3,395
132.5400
14:41:31
CHIX
3075188822461
4,277
132.6000
14:41:44
XLON
E05S04yvsh7H
2,444
132.6000
14:41:48
CHIX
3075188822516
3,746
132.6000
14:41:54
CHIX
3075188822544
836
132.6000
14:41:54
CHIX
3075188822545
149
132.6000
14:41:54
CHIX
3075188822546
836
132.6000
14:41:54
CHIX
3075188822547
985
132.6000
14:41:54
CHIX
3075188822548
985
132.6000
14:41:54
CHIX
3075188822549
2,064
132.6000
14:41:54
CHIX
3075188822550
3,497
132.5800
14:41:55
XLON
E05S04yvshaP
3,406
132.6400
14:42:16
BATE
254078903223
1,004
132.6200
14:42:18
XLON
E05S04yvsiAA
3,326
132.6200
14:42:20
XLON
E05S04yvsiCM
3,452
132.5200
14:42:37
XLON
E05S04yvsj1D
4,208
132.6000
14:43:01
XLON
E05S04yvsji1
2,828
132.5800
14:43:10
CHIX
3075188822833
418
132.5800
14:43:11
CHIX
3075188822834
1,003
132.5600
14:43:11
XLON
E05S04yvskAw
2,393
132.5600
14:43:12
XLON
E05S04yvskBW
3,009
132.6200
14:43:50
XLON
E05S04yvslJX
1,431
132.6200
14:43:50
XLON
E05S04yvslJb
1,980
132.6200
14:43:50
XLON
E05S04yvslJZ
1,980
132.6200
14:43:50
XLON
E05S04yvslJg
1,677
132.6200
14:43:50
XLON
E05S04yvslJq
824
132.6200
14:44:06
CHIX
3075188823049
993
132.6800
14:45:12
XLON
E05S04yvsnHn
141
132.7000
14:45:14
CHIX
3075188823275
141
132.7000
14:45:14
CHIX
3075188823276
141
132.7000
14:45:14
CHIX
3075188823277
4,000
132.7000
14:45:14
XLON
E05S04yvsnL1
4,000
132.7000
14:45:14
XLON
E05S04yvsnL5
4,000
132.7000
14:45:14
XLON
E05S04yvsnL9
4,000
132.7000
14:45:14
XLON
E05S04yvsnLD
2,680
132.7000
14:45:14
XLON
E05S04yvsnLH
1,320
132.7000
14:45:14
XLON
E05S04yvsnLJ
1,663
132.7000
14:45:14
XLON
E05S04yvsnLL
700
132.7000
14:45:14
XLON
E05S04yvsnLP
141
132.7000
14:45:14
CHIX
3075188823278
141
132.7000
14:45:14
CHIX
3075188823279
141
132.7000
14:45:14
CHIX
3075188823280
141
132.7000
14:45:14
CHIX
3075188823281
141
132.7000
14:45:14
CHIX
3075188823282
141
132.7000
14:45:14
CHIX
3075188823283
141
132.7000
14:45:14
CHIX
3075188823284
141
132.7000
14:45:14
CHIX
3075188823285
141
132.7000
14:45:14
CHIX
3075188823286
141
132.7000
14:45:14
CHIX
3075188823287
141
132.7000
14:45:14
CHIX
3075188823288
141
132.7000
14:45:14
CHIX
3075188823289
141
132.7000
14:45:14
CHIX
3075188823290
141
132.7000
14:45:14
CHIX
3075188823291
3,479
132.7000
14:45:14
CHIX
3075188823292
662
132.7000
14:45:14
CHIX
3075188823293
207
132.7000
14:45:14
CHIX
3075188823294
6,778
132.6200
14:45:35
XLON
E05S04yvsnug
7,392
132.5800
14:46:14
XLON
E05S04yvspDA
3,646
132.5800
14:46:14
CHIX
3075188823525
193
132.5800
14:46:14
CHIX
3075188823526
6,887
132.6000
14:46:33
XLON
E05S04yvspo8
2,628
132.7000
14:47:33
CHIX
3075188823876
1,520
132.7000
14:47:33
BATE
254078903994
652
132.7000
14:47:33
CHIX
3075188823877
2,639
132.7000
14:47:33
CHIX
3075188823878
3,280
132.7000
14:47:33
CHIX
3075188823879
1,520
132.7000
14:47:33
BATE
254078903995
3,280
132.7000
14:47:33
CHIX
3075188823880
17
132.7000
14:47:33
CHIX
3075188823881
1,520
132.7000
14:47:33
BATE
254078903996
1,520
132.7000
14:47:33
BATE
254078903997
665
132.7000
14:47:33
BATE
254078903998
3,318
132.8200
14:48:37
XLON
E05S04yvsv7q
3,734
132.8200
14:48:37
XLON
E05S04yvsv7s
3,418
132.8200
14:48:37
XLON
E05S04yvsv7u
3,514
132.8200
14:48:37
XLON
E05S04yvsv7w
5,545
132.8200
14:48:37
XLON
E05S04yvsv7y
5,662
132.7600
14:49:04
XLON
E05S04yvsvye
1,247
132.7600
14:49:04
XLON
E05S04yvsvyg
3,686
132.8400
14:49:47
CHIX
3075188824373
3,232
132.8400
14:49:47
XLON
E05S04yvsxKv
1,339
132.8400
14:49:47
XLON
E05S04yvsxKx
1,882
132.8400
14:49:47
XLON
E05S04yvsxL9
2,696
132.8400
14:49:47
XLON
E05S04yvsxLB
552
132.8400
14:49:47
XLON
E05S04yvsxLJ
1,000
132.8000
14:50:09
XLON
E05S04yvsy9X
1,000
132.8000
14:50:09
XLON
E05S04yvsy9b
4,000
132.8200
14:51:07
XLON
E05S04yvszoN
742
132.8200
14:51:07
CHIX
3075188824685
4,000
132.8200
14:51:08
XLON
E05S04yvszpO
4,000
132.8200
14:51:09
XLON
E05S04yvszqv
742
132.8200
14:51:09
CHIX
3075188824688
10,925
132.8200
14:51:16
XLON
E05S04yvt02A
2,729
132.8200
14:51:16
CHIX
3075188824704
105
132.8200
14:51:16
XLON
E05S04yvt02Q
4,329
132.8600
14:52:01
XLON
E05S04yvt1P6
1,046
132.8600
14:52:01
XLON
E05S04yvt1PG
3,283
132.8600
14:52:01
XLON
E05S04yvt1PK
2,112
132.8600
14:52:01
XLON
E05S04yvt1PO
2,112
132.8600
14:52:01
XLON
E05S04yvt1PR
105
132.8600
14:52:01
XLON
E05S04yvt1PT
113
132.8600
14:52:01
XLON
E05S04yvt1PV
3,342
132.8000
14:52:11
XLON
E05S04yvt1mD
3,865
132.7600
14:52:13
XLON
E05S04yvt20V
175
132.7600
14:52:39
CHIX
3075188825046
7,123
132.7200
14:53:07
CHIX
3075188825196
3,438
132.7200
14:53:07
XLON
E05S04yvt3wt
3,306
132.7200
14:53:07
XLON
E05S04yvt3wv
38
132.7200
14:53:07
CHIX
3075188825197
870
132.6200
14:53:57
XLON
E05S04yvt5Ly
134
132.6200
14:53:57
XLON
E05S04yvt5M1
5,183
132.7000
14:54:25
CHIX
3075188825444
264
132.6800
14:54:37
CHIX
3075188825498
122
132.6800
14:54:37
BATE
254078905065
1,000
132.6800
14:54:37
XLON
E05S04yvt6MI
2,000
132.6800
14:54:37
XLON
E05S04yvt6MK
2,584
132.7000
14:54:42
XLON
E05S04yvt6UI
2,310
132.7000
14:54:42
XLON
E05S04yvt6UL
367
132.7000
14:54:42
XLON
E05S04yvt6UN
2,310
132.7000
14:54:42
XLON
E05S04yvt6UR
2,584
132.7000
14:54:42
XLON
E05S04yvt6UT
93
132.7000
14:54:42
XLON
E05S04yvt6UV
2,310
132.7000
14:54:42
XLON
E05S04yvt6UZ
2,310
132.7000
14:54:42
XLON
E05S04yvt6Ub
274
132.7000
14:54:42
XLON
E05S04yvt6Ud
2,036
132.7000
14:54:42
XLON
E05S04yvt6Uf
4,140
132.7000
14:54:42
XLON
E05S04yvt6Up
1,586
132.8000
14:55:59
XLON
E05S04yvt8fV
2,414
132.8000
14:55:59
XLON
E05S04yvt8fX
602
132.8000
14:55:59
XLON
E05S04yvt8fZ
2,414
132.8000
14:55:59
XLON
E05S04yvt8fd
1,586
132.8000
14:55:59
XLON
E05S04yvt8fg
828
132.8000
14:55:59
XLON
E05S04yvt8fi
284
132.8000
14:55:59
XLON
E05S04yvt8fm
763
132.8000
14:55:59
CHIX
3075188825793
353
132.8000
14:55:59
BATE
254078905275
763
132.8000
14:55:59
CHIX
3075188825794
353
132.8000
14:55:59
BATE
254078905276
763
132.8000
14:55:59
CHIX
3075188825795
2,500
132.8000
14:55:59
XLON
E05S04yvt8gI
5,116
132.8000
14:55:59
XLON
E05S04yvt8gM
2,869
132.8000
14:55:59
XLON
E05S04yvt8gT
3,649
132.8200
14:56:08
XLON
E05S04yvt8w3
7,149
132.8200
14:56:24
XLON
E05S04yvt9Gf
1,212
132.8200
14:57:12
CHIX
3075188826101
1,396
132.8200
14:57:12
CHIX
3075188826102
828
132.8200
14:57:12
BATE
254078905473
380
132.8200
14:57:12
BATE
254078905474
10,050
132.8200
14:57:12
XLON
E05S04yvtAgK
2,871
132.8000
14:57:21
CHIX
3075188826111
439
132.8000
14:57:22
CHIX
3075188826112
3,780
132.8000
14:57:30
BATE
254078905494
3,577
132.8400
14:57:57
XLON
E05S04yvtBt8
3,440
132.8400
14:57:57
XLON
E05S04yvtBtA
3,420
132.8400
14:58:11
XLON
E05S04yvtCPb
3,422
132.8200
14:58:20
XLON
E05S04yvtCcP
3,504
132.6800
14:58:40
XLON
E05S04yvtDKs
3,361
132.6800
14:58:40
XLON
E05S04yvtDKu
3,719
132.6400
14:58:55
XLON
E05S04yvtDmu
142
132.6400
14:58:55
XLON
E05S04yvtDmw
3,200
132.6400
14:58:55
CHIX
3075188826503
6,822
132.6400
14:59:42
XLON
E05S04yvtF4R
3,509
132.6400
14:59:42
XLON
E05S04yvtF4T
3,458
132.6400
14:59:42
XLON
E05S04yvtF4V
3,412
132.5600
15:00:19
XLON
E05S04yvtGNw
104
132.5600
15:00:19
XLON
E05S04yvtGO0
3,476
132.5600
15:00:19
XLON
E05S04yvtGO2
3,395
132.5600
15:00:19
XLON
E05S04yvtGO6
7,350
132.6400
15:00:45
XLON
E05S04yvtHCF
3,645
132.6000
15:01:01
XLON
E05S04yvtHjM
3,350
132.6200
15:02:12
BATE
254078906315
3,212
132.6200
15:02:12
BATE
254078906316
4,908
132.6200
15:02:12
XLON
E05S04yvtK6R
3,464
132.6200
15:02:12
XLON
E05S04yvtK6T
4,908
132.6200
15:02:12
XLON
E05S04yvtK6f
1,092
132.6200
15:02:12
XLON
E05S04yvtK6h
3,087
132.6200
15:02:12
XLON
E05S04yvtK6m
3,340
132.6000
15:02:22
BATE
254078906331
1,936
132.6200
15:03:20
XLON
E05S04yvtMC4
2,094
132.6200
15:03:20
XLON
E05S04yvtMC6
3,484
132.6200
15:03:20
XLON
E05S04yvtMC8
4,030
132.6200
15:03:20
XLON
E05S04yvtMCE
1,548
132.6200
15:03:20
XLON
E05S04yvtMCG
3,581
132.6200
15:03:20
XLON
E05S04yvtMCK
56
132.6200
15:03:20
XLON
E05S04yvtMCN
1,103
132.6000
15:03:31
XLON
E05S04yvtMU8
2,753
132.6000
15:03:31
XLON
E05S04yvtMUA
1,543
132.5800
15:04:28
CHIX
3075188827744
1,543
132.5800
15:04:28
CHIX
3075188827745
1,543
132.5800
15:04:28
CHIX
3075188827746
1,543
132.5800
15:04:28
CHIX
3075188827747
715
132.5800
15:04:28
BATE
254078906570
5,948
132.5800
15:04:28
XLON
E05S04yvtNhE
579
132.5800
15:04:28
CHIX
3075188827748
3,390
132.5800
15:04:28
XLON
E05S04yvtNhL
2,367
132.5600
15:04:35
XLON
E05S04yvtNz4
1,323
132.5600
15:04:35
XLON
E05S04yvtNz7
3,448
132.5600
15:05:10
XLON
E05S04yvtPAu
963
132.5600
15:05:10
XLON
E05S04yvtPAw
2,506
132.5600
15:05:11
XLON
E05S04yvtPCp
1,004
132.6000
15:05:39
XLON
E05S04yvtPqK
3,447
132.6000
15:05:39
XLON
E05S04yvtPqN
134
132.6000
15:05:39
XLON
E05S04yvtPqR
357
132.6600
15:06:13
XLON
E05S04yvtR2S
1,546
132.6400
15:06:13
XLON
E05S04yvtR3e
4,392
132.6600
15:06:13
XLON
E05S04yvtR3U
12,691
132.6600
15:06:13
XLON
E05S04yvtR3W
2,325
132.6400
15:07:10
CHIX
3075188828259
248
132.6400
15:07:10
CHIX
3075188828260
1,192
132.6400
15:07:10
BATE
254078906996
9,916
132.6400
15:07:10
XLON
E05S04yvtSsc
3,190
132.6200
15:07:13
XLON
E05S04yvtSuW
3,476
132.7200
15:07:26
CHIX
3075188828309
2,008
132.7400
15:09:01
XLON
E05S04yvtWLd
1,992
132.7400
15:09:01
XLON
E05S04yvtWLg
3,698
132.7400
15:09:01
XLON
E05S04yvtWLi
3,399
132.7400
15:09:01
XLON
E05S04yvtWLm
4,000
132.7400
15:09:01
XLON
E05S04yvtWLq
2,228
132.7400
15:09:01
XLON
E05S04yvtWLs
110
132.7400
15:09:01
CHIX
3075188828579
84
132.7400
15:09:01
CHIX
3075188828580
89
132.7400
15:09:01
BATE
254078907244
3,558
132.7400
15:09:01
BATE
254078907245
194
132.7400
15:09:01
CHIX
3075188828582
118
132.7400
15:09:01
CHIX
3075188828583
194
132.7400
15:09:01
CHIX
3075188828584
118
132.7400
15:09:01
CHIX
3075188828585
194
132.7400
15:09:01
CHIX
3075188828586
194
132.7400
15:09:01
CHIX
3075188828587
194
132.7400
15:09:01
CHIX
3075188828588
194
132.7400
15:09:01
CHIX
3075188828589
194
132.7400
15:09:01
CHIX
3075188828590
194
132.7400
15:09:01
CHIX
3075188828591
194
132.7400
15:09:01
CHIX
3075188828592
194
132.7400
15:09:01
CHIX
3075188828593
194
132.7400
15:09:01
CHIX
3075188828594
194
132.7400
15:09:01
CHIX
3075188828595
194
132.7400
15:09:01
CHIX
3075188828596
194
132.7400
15:09:01
CHIX
3075188828597
194
132.7400
15:09:01
CHIX
3075188828598
194
132.7400
15:09:01
CHIX
3075188828599
194
132.7400
15:09:01
CHIX
3075188828600
194
132.7400
15:09:01
CHIX
3075188828601
194
132.7400
15:09:01
CHIX
3075188828602
194
132.7400
15:09:01
CHIX
3075188828603
194
132.7400
15:09:01
CHIX
3075188828604
194
132.7400
15:09:01
CHIX
3075188828605
194
132.7400
15:09:01
CHIX
3075188828606
194
132.7400
15:09:01
CHIX
3075188828607
194
132.7400
15:09:01
CHIX
3075188828608
194
132.7400
15:09:01
CHIX
3075188828609
194
132.7400
15:09:01
CHIX
3075188828610
194
132.7400
15:09:01
CHIX
3075188828611
194
132.7400
15:09:01
CHIX
3075188828612
194
132.7400
15:09:01
CHIX
3075188828613
194
132.7400
15:09:01
CHIX
3075188828614
194
132.7400
15:09:01
CHIX
3075188828615
105
132.7400
15:09:01
CHIX
3075188828616
844
132.7200
15:09:27
BATE
254078907319
99
132.7400
15:09:49
BATE
254078907384
631
132.7400
15:09:49
BATE
254078907385
99
132.7400
15:09:49
BATE
254078907386
2,780
132.7400
15:09:49
XLON
E05S04yvtXnB
2,191
132.7400
15:09:49
XLON
E05S04yvtXnE
369
132.7400
15:09:49
XLON
E05S04yvtXnG
1,558
132.7400
15:09:49
XLON
E05S04yvtXnI
319
132.7400
15:09:49
XLON
E05S04yvtXnK
1,207
132.7400
15:09:49
CHIX
3075188828798
442
132.7400
15:09:49
CHIX
3075188828799
141
132.7400
15:09:49
CHIX
3075188828800
2,947
132.7400
15:09:49
XLON
E05S04yvtXnT
901
132.7200
15:09:52
XLON
E05S04yvtXyy
3,689
132.7400
15:10:07
CHIX
3075188828856
1,884
132.7400
15:10:07
XLON
E05S04yvtYXn
3,717
132.7400
15:10:28
XLON
E05S04yvtZEE
3,479
132.7400
15:10:28
CHIX
3075188828939
433
132.7400
15:10:28
CHIX
3075188828940
367
132.7400
15:11:02
XLON
E05S04yvta5V
6,132
132.7400
15:11:02
XLON
E05S04yvta5X
4,967
132.7000
15:11:16
BATE
254078907617
3,329
132.7200
15:11:38
XLON
E05S04yvtbIW
4,000
132.7200
15:12:32
XLON
E05S04yvtcjc
566
132.7200
15:12:32
CHIX
3075188829375
261
132.7200
15:12:32
BATE
254078907861
261
132.7200
15:12:32
BATE
254078907862
566
132.7200
15:12:32
CHIX
3075188829376
261
132.7200
15:12:32
BATE
254078907863
261
132.7200
15:12:32
BATE
254078907864
261
132.7200
15:12:32
BATE
254078907865
261
132.7200
15:12:32
BATE
254078907866
261
132.7200
15:12:32
BATE
254078907867
261
132.7200
15:12:32
BATE
254078907868
261
132.7200
15:12:32
BATE
254078907869
261
132.7200
15:12:32
BATE
254078907870
261
132.7200
15:12:32
BATE
254078907871
261
132.7200
15:12:32
BATE
254078907872
261
132.7200
15:12:32
BATE
254078907873
261
132.7200
15:12:32
BATE
254078907874
261
132.7200
15:12:32
BATE
254078907875
261
132.7200
15:12:32
BATE
254078907876
261
132.7200
15:12:32
BATE
254078907877
261
132.7200
15:12:32
BATE
254078907878
261
132.7200
15:12:32
BATE
254078907879
261
132.7200
15:12:32
BATE
254078907880
261
132.7200
15:12:32
BATE
254078907881
261
132.7200
15:12:32
BATE
254078907882
261
132.7200
15:12:32
BATE
254078907883
261
132.7200
15:12:32
BATE
254078907884
261
132.7200
15:12:32
BATE
254078907885
219
132.7200
15:12:32
BATE
254078907886
566
132.7200
15:12:32
CHIX
3075188829377
566
132.7200
15:12:32
CHIX
3075188829378
566
132.7200
15:12:32
CHIX
3075188829379
566
132.7200
15:12:32
CHIX
3075188829380
566
132.7200
15:12:32
CHIX
3075188829381
566
132.7200
15:12:32
CHIX
3075188829382
566
132.7200
15:12:32
CHIX
3075188829383
566
132.7200
15:12:32
CHIX
3075188829384
566
132.7200
15:12:32
CHIX
3075188829385
518
132.7200
15:12:32
CHIX
3075188829386
3,611
132.7200
15:12:32
XLON
E05S04yvtck6
863
132.7200
15:14:10
XLON
E05S04yvtfal
3,527
132.7200
15:14:10
XLON
E05S04yvtfap
4,341
132.7200
15:14:10
XLON
E05S04yvtfat
3,523
132.7200
15:14:10
XLON
E05S04yvtfav
5,451
132.7200
15:14:10
XLON
E05S04yvtfax
3,181
132.7200
15:14:10
XLON
E05S04yvtfb5
655
132.7200
15:14:10
BATE
254078908125
1,034
132.7200
15:14:10
CHIX
3075188829693
381
132.7200
15:14:10
CHIX
3075188829694
1,415
132.7200
15:14:10
CHIX
3075188829695
1,415
132.7200
15:14:10
CHIX
3075188829696
945
132.7200
15:14:10
CHIX
3075188829697
655
132.7200
15:14:10
BATE
254078908126
1,415
132.7200
15:14:10
CHIX
3075188829698
139
132.7200
15:14:10
CHIX
3075188829699
655
132.7200
15:14:10
BATE
254078908127
655
132.7200
15:14:10
BATE
254078908128
323
132.7200
15:14:10
BATE
254078908129
175
132.7200
15:14:10
BATE
254078908130
1,907
132.7200
15:14:10
CHIX
3075188829700
1,719
132.7200
15:14:10
BATE
254078908131
3,780
132.7000
15:14:31
CHIX
3075188829808
3,379
132.6800
15:14:36
XLON
E05S04yvtgCU
1,200
132.5400
15:15:03
XLON
E05S04yvth5V
2,851
132.5200
15:15:09
CHIX
3075188829989
380
132.5200
15:15:09
CHIX
3075188829990
6,396
132.5200
15:15:09
XLON
E05S04yvthOq
2,876
132.4200
15:15:17
CHIX
3075188830040
295
132.4200
15:15:17
CHIX
3075188830042
713
132.5800
15:17:47
CHIX
3075188830551
442
132.5800
15:17:47
CHIX
3075188830552
153
132.5800
15:17:47
BATE
254078908718
604
132.5800
15:17:47
CHIX
3075188830555
551
132.5800
15:17:47
CHIX
3075188830556
162
132.5800
15:17:47
CHIX
3075188830557
183
132.5800
15:17:47
BATE
254078908719
199
132.5800
15:17:47
BATE
254078908720
4,134
132.6000
15:18:07
XLON
E05S04yvtmPU
1,004
132.6000
15:18:07
XLON
E05S04yvtmPW
4,134
132.6000
15:18:07
XLON
E05S04yvtmPo
4,300
132.6600
15:18:56
XLON
E05S04yvtnKf
1,000
132.6600
15:18:56
XLON
E05S04yvtnKh
2,000
132.6600
15:18:56
XLON
E05S04yvtnKk
7
132.6600
15:18:56
XLON
E05S04yvtnKm
993
132.6600
15:18:56
XLON
E05S04yvtnKo
2,000
132.6600
15:18:56
XLON
E05S04yvtnKu
2,007
132.6600
15:18:56
XLON
E05S04yvtnKx
1,896
132.6600
15:18:56
CHIX
3075188830780
850
132.6600
15:18:56
CHIX
3075188830782
878
132.6600
15:18:56
BATE
254078908860
878
132.6600
15:18:56
BATE
254078908861
595
132.6600
15:18:56
CHIX
3075188830783
1,000
132.6600
15:18:56
CHIX
3075188830784
3,300
132.6600
15:18:56
XLON
E05S04yvtnLI
301
132.6600
15:18:56
CHIX
3075188830785
878
132.6600
15:18:56
BATE
254078908862
1,000
132.6600
15:18:56
XLON
E05S04yvtnLg
1,000
132.6600
15:18:56
XLON
E05S04yvtnLi
1,000
132.6600
15:18:56
XLON
E05S04yvtnLk
1,000
132.6600
15:18:56
XLON
E05S04yvtnLm
400
132.6600
15:18:56
XLON
E05S04yvtnLo
2,000
132.6600
15:18:56
XLON
E05S04yvtnLs
476
132.6600
15:19:18
XLON
E05S04yvto52
134
132.6600
15:19:18
XLON
E05S04yvto56
668
132.6600
15:19:37
BATE
254078909003
1,443
132.6600
15:19:37
CHIX
3075188830972
4,090
132.6600
15:19:37
XLON
E05S04yvtoYK
5,561
132.6600
15:19:37
XLON
E05S04yvtoYM
4,090
132.6600
15:19:37
XLON
E05S04yvtoYT
5,570
132.6600
15:19:37
XLON
E05S04yvtoYV
3,815
132.6600
15:19:37
XLON
E05S04yvtoYc
505
132.6400
15:19:37
CHIX
3075188830975
5,935
132.6400
15:19:37
XLON
E05S04yvtoZ4
1,035
132.6400
15:19:37
CHIX
3075188830976
105
132.6400
15:19:37
BATE
254078909004
63
132.6400
15:19:37
BATE
254078909005
153
132.6400
15:19:37
BATE
254078909006
392
132.6400
15:19:37
BATE
254078909007
500
132.5600
15:20:26
XLON
E05S04yvtq5e
4,367
132.5600
15:20:30
XLON
E05S04yvtqDB
4,000
132.4800
15:21:49
XLON
E05S04yvtser
387
132.4800
15:21:49
BATE
254078909458
754
132.4800
15:21:49
CHIX
3075188831606
4,000
132.4800
15:21:49
XLON
E05S04yvtsf1
159
132.4800
15:21:49
XLON
E05S04yvtsf3
85
132.4800
15:21:49
CHIX
3075188831607
2,008
132.4800
15:21:59
XLON
E05S04yvtsuC
1,992
132.4800
15:21:59
XLON
E05S04yvtsuc
1,016
132.4800
15:21:59
XLON
E05S04yvtsvE
839
132.4800
15:21:59
CHIX
3075188831687
387
132.4800
15:21:59
BATE
254078909510
839
132.4800
15:21:59
CHIX
3075188831698
65
132.4800
15:21:59
CHIX
3075188831699
839
132.4800
15:21:59
CHIX
3075188831700
161
132.4800
15:21:59
CHIX
3075188831701
839
132.4800
15:21:59
CHIX
3075188831702
387
132.4800
15:21:59
BATE
254078909511
839
132.4800
15:21:59
CHIX
3075188831703
5,226
132.4800
15:21:59
BATE
254078909519
1,865
132.4800
15:21:59
BATE
254078909520
2,968
132.4600
15:21:59
XLON
E05S04yvtt5b
490
132.5400
15:23:44
BATE
254078909822
7,131
132.5400
15:23:44
XLON
E05S04yvtvqq
3,694
132.5400
15:23:44
XLON
E05S04yvtvqz
1,851
132.5400
15:23:44
CHIX
3075188832083
367
132.5400
15:23:44
BATE
254078909823
367
132.5400
15:23:44
BATE
254078909824
1,501
132.5400
15:23:44
CHIX
3075188832085
350
132.5400
15:23:44
CHIX
3075188832086
1,501
132.5400
15:23:44
CHIX
3075188832087
348
132.5400
15:23:44
CHIX
3075188832089
4,000
132.6000
15:24:09
XLON
E05S04yvtwZC
447
132.6000
15:24:09
CHIX
3075188832157
206
132.6000
15:24:09
BATE
254078909888
3,649
132.6000
15:24:09
XLON
E05S04yvtwZw
1,371
132.6000
15:24:15
XLON
E05S04yvtwo4
2,629
132.6000
15:24:15
XLON
E05S04yvtwo7
311
132.6000
15:24:15
BATE
254078909930
673
132.6000
15:24:15
CHIX
3075188832209
4,000
132.6000
15:24:15
XLON
E05S04yvtwoU
134
132.6000
15:24:15
XLON
E05S04yvtwoc
673
132.6000
15:24:15
CHIX
3075188832211
673
132.6000
15:24:15
CHIX
3075188832213
804
132.6400
15:25:33
CHIX
3075188832510
804
132.6400
15:25:33
CHIX
3075188832511
4,000
132.6400
15:25:33
XLON
E05S04yvtyoS
318
132.6800
15:26:45
CHIX
3075188832759
1,773
132.6800
15:26:45
CHIX
3075188832761
984
132.6800
15:26:45
CHIX
3075188832762
647
132.6800
15:26:45
BATE
254078910351
228
132.6800
15:26:45
BATE
254078910352
603
132.6800
15:26:45
CHIX
3075188832763
240
132.6800
15:26:45
CHIX
3075188832765
1,851
132.6800
15:26:45
CHIX
3075188832766
345
132.6800
15:26:45
CHIX
3075188832767
94
132.6800
15:26:45
BATE
254078910353
88
132.6800
15:26:45
BATE
254078910354
1,085
132.6800
15:26:50
CHIX
3075188832794
969
132.6800
15:26:50
BATE
254078910375
4,897
132.6800
15:26:50
XLON
E05S04yvu0lf
1,000
132.6800
15:26:50
XLON
E05S04yvu0lp
281
132.6800
15:26:50
CHIX
3075188832795
969
132.6800
15:26:50
BATE
254078910376
281
132.6800
15:26:50
CHIX
3075188832796
969
132.6800
15:26:50
BATE
254078910378
607
132.6800
15:26:51
BATE
254078910379
357
132.6800
15:26:51
BATE
254078910380
178
132.6800
15:26:51
CHIX
3075188832799
687
132.6800
15:26:52
XLON
E05S04yvu0oW
1,000
132.6800
15:26:52
XLON
E05S04yvu0oY
1,250
132.6800
15:26:52
CHIX
3075188832812
663
132.6800
15:26:57
CHIX
3075188832851
2,091
132.6800
15:26:57
CHIX
3075188832852
93
132.6800
15:26:57
CHIX
3075188832853
5
132.6800
15:26:57
BATE
254078910417
5,076
132.6800
15:26:57
XLON
E05S04yvu0ve
8,059
132.6800
15:26:57
XLON
E05S04yvu0vg
763
132.6800
15:26:57
XLON
E05S04yvu0vq
2,091
132.6800
15:26:57
CHIX
3075188832854
380
132.6800
15:26:57
CHIX
3075188832855
969
132.6800
15:26:57
BATE
254078910418
969
132.6800
15:26:57
BATE
254078910419
969
132.6800
15:26:57
BATE
254078910420
969
132.6800
15:26:57
BATE
254078910421
56
132.6800
15:26:57
BATE
254078910422
969
132.6800
15:26:57
BATE
254078910423
876
132.6800
15:26:57
BATE
254078910424
4,659
132.6600
15:26:57
XLON
E05S04yvu0vt
4,659
132.6600
15:26:57
XLON
E05S04yvu0wC
4,580
132.6600
15:26:57
XLON
E05S04yvu0wE
740
132.6200
15:28:16
CHIX
3075188833147
1,091
132.6200
15:28:17
CHIX
3075188833149
325
132.6200
15:28:17
BATE
254078910647
7,058
132.6200
15:28:17
XLON
E05S04yvu2kR
162
132.6200
15:28:17
XLON
E05S04yvu2kT
524
132.6200
15:28:17
BATE
254078910648
7,208
132.6200
15:28:17
XLON
E05S04yvu2kW
1,004
132.6200
15:29:29
XLON
E05S04yvu4Ps
3,513
132.6200
15:29:29
XLON
E05S04yvu4Pu
134
132.6200
15:29:32
XLON
E05S04yvu4VM
4,383
132.6200
15:29:32
XLON
E05S04yvu4VS
4,383
132.6200
15:29:32
XLON
E05S04yvu4Ve
134
132.6200
15:29:32
XLON
E05S04yvu4Vi
2,166
132.6200
15:29:32
XLON
E05S04yvu4Vk
2,300
132.6200
15:29:32
XLON
E05S04yvu4Vo
2,158
132.6200
15:29:32
XLON
E05S04yvu4Vu
806
132.6000
15:29:45
CHIX
3075188833508
708
132.6000
15:29:45
BATE
254078910914
723
132.6000
15:29:45
CHIX
3075188833509
5,892
132.6000
15:29:45
XLON
E05S04yvu54r
1,573
132.5800
15:29:47
CHIX
3075188833518
799
132.5800
15:29:47
CHIX
3075188833519
729
132.5800
15:29:47
BATE
254078910930
705
132.5800
15:29:47
BATE
254078910931
723
132.5800
15:29:47
CHIX
3075188833526
5,277
132.5800
15:29:47
XLON
E05S04yvu58V
785
132.5800
15:29:47
XLON
E05S04yvu58X
2,204
132.5800
15:29:47
XLON
E05S04yvu58Z
3,663
132.5800
15:29:47
XLON
E05S04yvu58c
5,216
132.5600
15:30:25
XLON
E05S04yvu6iR
6,736
132.5600
15:30:25
XLON
E05S04yvu6iT
5,007
132.5800
15:31:40
XLON
E05S04yvu8d8
131
132.5600
15:31:40
CHIX
3075188834029
146
132.5600
15:31:40
BATE
254078911306
4,895
132.5600
15:31:40
XLON
E05S04yvu8di
4,799
132.5600
15:31:40
XLON
E05S04yvu8dk
1,525
132.5600
15:31:40
CHIX
3075188834030
450
132.5600
15:31:40
BATE
254078911307
171
132.5600
15:31:40
BATE
254078911308
134
132.5600
15:31:40
XLON
E05S04yvu8dq
1,450
132.5600
15:31:40
XLON
E05S04yvu8ds
5,345
132.5200
15:32:43
XLON
E05S04yvuAVb
5,771
132.5000
15:32:47
XLON
E05S04yvuAfb
3,253
132.4400
15:33:04
XLON
E05S04yvuBJ5
1,540
132.4400
15:33:05
XLON
E05S04yvuBPI
4,084
132.4400
15:33:05
XLON
E05S04yvuBPK
134
132.4400
15:33:05
XLON
E05S04yvuBPU
574
132.4400
15:33:06
XLON
E05S04yvuBUb
4,085
132.4400
15:33:06
XLON
E05S04yvuBUd
4,084
132.4400
15:33:06
XLON
E05S04yvuBUf
52
132.4400
15:33:06
XLON
E05S04yvuBUr
1,183
132.4400
15:33:06
XLON
E05S04yvuBUt
1,012
132.3800
15:33:42
XLON
E05S04yvuCeX
5,419
132.3800
15:33:42
XLON
E05S04yvuCeZ
5,356
132.3800
15:33:42
CHIX
3075188834553
2,544
132.3200
15:33:46
CHIX
3075188834577
2,227
132.3200
15:33:46
CHIX
3075188834578
1,005
132.3400
15:35:16
BATE
254078912100
2,169
132.3400
15:35:16
CHIX
3075188834967
8,359
132.3400
15:35:16
XLON
E05S04yvuFMD
1,835
132.3200
15:35:16
CHIX
3075188834975
323
132.3200
15:35:16
BATE
254078912107
4,528
132.3200
15:35:16
XLON
E05S04yvuFMl
7,075
132.3200
15:35:16
XLON
E05S04yvuFMn
196
132.3200
15:35:16
BATE
254078912108
4,528
132.3200
15:35:16
XLON
E05S04yvuFMt
3,597
132.3200
15:35:16
XLON
E05S04yvuFMv
332
132.3200
15:35:16
BATE
254078912109
1,250
132.3200
15:35:16
XLON
E05S04yvuFOx
60
132.3200
15:35:17
XLON
E05S04yvuFPd
3,012
132.3400
15:36:52
XLON
E05S04yvuHMw
2,142
132.3400
15:36:52
XLON
E05S04yvuHOO
5,045
132.3400
15:37:39
XLON
E05S04yvuIXF
7,794
132.3400
15:37:39
XLON
E05S04yvuIXH
2,022
132.3400
15:37:39
CHIX
3075188835506
937
132.3400
15:37:39
BATE
254078912522
3,089
132.3200
15:37:39
XLON
E05S04yvuIXh
1,826
132.3200
15:37:39
XLON
E05S04yvuIXj
4,299
132.3200
15:37:39
XLON
E05S04yvuIXz
4,422
132.3200
15:37:39
XLON
E05S04yvuIY1
493
132.3200
15:37:39
XLON
E05S04yvuIY5
4,299
132.3200
15:37:39
XLON
E05S04yvuIY7
807
132.3200
15:37:39
XLON
E05S04yvuIY9
5,444
132.3200
15:37:39
XLON
E05S04yvuIYB
5,163
132.3200
15:38:08
XLON
E05S04yvuJLu
5,148
132.2800
15:38:33
XLON
E05S04yvuKKx
1,780
132.3600
15:39:22
CHIX
3075188836075
4,365
132.3600
15:39:22
XLON
E05S04yvuLzT
6,327
132.3600
15:39:22
XLON
E05S04yvuLzV
1,244
132.3600
15:39:22
XLON
E05S04yvuLzX
5,619
132.3600
15:39:22
XLON
E05S04yvuLzZ
3,688
132.3600
15:40:50
CHIX
3075188836431
2,010
132.3600
15:40:50
CHIX
3075188836432
4,720
132.3600
15:40:50
XLON
E05S04yvuOvq
896
132.3400
15:40:51
CHIX
3075188836440
5,966
132.3400
15:40:51
XLON
E05S04yvuOy6
4,000
132.3400
15:40:51
XLON
E05S04yvuOyA
875
132.3400
15:40:51
XLON
E05S04yvuOyE
717
132.3400
15:40:51
BATE
254078913205
369
132.3400
15:40:51
BATE
254078913206
500
132.3400
15:40:51
XLON
E05S04yvuOyI
652
132.3400
15:40:51
CHIX
3075188836441
798
132.3400
15:40:51
CHIX
3075188836442
72
132.3400
15:40:51
CHIX
3075188836443
134
132.3400
15:40:51
XLON
E05S04yvuOyP
683
132.3400
15:40:51
CHIX
3075188836444
5,060
132.3400
15:40:51
XLON
E05S04yvuOyl
4,839
132.3400
15:40:51
XLON
E05S04yvuOz0
188
132.4600
15:43:35
CHIX
3075188837173
5,024
132.4600
15:43:35
XLON
E05S04yvuUFv
5,024
132.4600
15:43:38
XLON
E05S04yvuUJq
1,115
132.4600
15:43:38
CHIX
3075188837182
1,005
132.4600
15:43:38
XLON
E05S04yvuULy
1,563
132.4800
15:43:58
XLON
E05S04yvuVAS
3,729
132.4800
15:43:58
XLON
E05S04yvuVAU
1,307
132.4800
15:43:58
XLON
E05S04yvuVAX
2,960
132.4800
15:43:58
XLON
E05S04yvuVAg
554
132.4800
15:43:58
XLON
E05S04yvuVAi
300
132.4800
15:43:58
XLON
E05S04yvuVAk
793
132.4800
15:43:58
BATE
254078913881
793
132.4800
15:43:58
BATE
254078913883
27
132.4800
15:43:58
BATE
254078913884
1,712
132.4800
15:43:58
CHIX
3075188837312
1,712
132.4800
15:43:58
CHIX
3075188837313
423
132.4800
15:43:58
CHIX
3075188837314
109
132.4800
15:43:58
BATE
254078913885
249
132.4800
15:43:58
BATE
254078913886
283
132.4800
15:43:58
CHIX
3075188837315
760
132.4800
15:43:58
CHIX
3075188837316
669
132.4800
15:43:58
CHIX
3075188837317
592
132.4800
15:43:58
CHIX
3075188837318
435
132.4800
15:43:58
BATE
254078913887
793
132.4800
15:43:58
BATE
254078913888
793
132.4800
15:43:58
BATE
254078913889
793
132.4800
15:43:58
BATE
254078913890
793
132.4800
15:43:58
BATE
254078913891
699
132.4800
15:43:58
BATE
254078913892
479
132.4800
15:43:58
BATE
254078913893
605
132.4800
15:43:58
CHIX
3075188837319
6,852
132.4600
15:44:10
XLON
E05S04yvuVSg
1,593
132.4600
15:44:10
XLON
E05S04yvuVSp
4,246
132.5200
15:45:10
XLON
E05S04yvuXTm
69
132.5200
15:45:10
XLON
E05S04yvuXTo
2,574
132.5200
15:45:10
XLON
E05S04yvuXTs
1,804
132.5200
15:45:10
XLON
E05S04yvuXTw
290
132.5200
15:45:10
XLON
E05S04yvuXTy
4,315
132.5200
15:45:10
XLON
E05S04yvuXU0
2,931
132.5200
15:45:10
XLON
E05S04yvuXU2
558
132.5200
15:45:10
XLON
E05S04yvuXU4
2,303
132.5200
15:45:10
XLON
E05S04yvuXUA
439
132.5200
15:45:10
XLON
E05S04yvuXUC
4,631
132.4600
15:45:20
XLON
E05S04yvuXmr
1,321
132.4600
15:45:20
BATE
254078914117
134
132.4600
15:45:20
XLON
E05S04yvuXmx
5,375
132.4600
15:45:20
BATE
254078914118
5,509
132.5200
15:46:19
XLON
E05S04yvuYzt
346
132.5000
15:46:20
CHIX
3075188837810
1,151
132.5000
15:46:20
CHIX
3075188837811
235
132.5000
15:46:20
BATE
254078914314
121
132.5000
15:46:20
BATE
254078914315
337
132.5000
15:46:20
BATE
254078914316
5,769
132.5000
15:46:20
XLON
E05S04yvuZ47
29
132.5000
15:46:20
XLON
E05S04yvuZ49
1,081
132.5000
15:46:20
XLON
E05S04yvuZ4B
2,121
132.5000
15:46:20
XLON
E05S04yvuZ4D
2,339
132.5000
15:46:20
XLON
E05S04yvuZ4F
1,563
132.5000
15:46:20
XLON
E05S04yvuZ4I
6,512
132.4200
15:47:37
CHIX
3075188838139
299
132.4200
15:47:37
CHIX
3075188838140
6,561
132.4200
15:47:37
BATE
254078914577
1,475
132.4200
15:47:48
CHIX
3075188838195
5,686
132.4200
15:47:48
XLON
E05S04yvubTg
684
132.4200
15:47:48
XLON
E05S04yvubTt
4,000
132.4600
15:48:13
XLON
E05S04yvuc3B
74
132.4600
15:48:13
BATE
254078914667
4,000
132.4600
15:48:13
XLON
E05S04yvuc3J
162
132.4600
15:48:13
CHIX
3075188838277
162
132.4600
15:48:13
CHIX
3075188838280
162
132.4600
15:48:13
CHIX
3075188838281
65
132.4600
15:48:13
CHIX
3075188838282
162
132.4600
15:48:13
CHIX
3075188838283
162
132.4600
15:48:13
CHIX
3075188838284
109
132.4600
15:48:13
CHIX
3075188838285
1,924
132.4600
15:48:13
XLON
E05S04yvuc3S
162
132.4600
15:48:13
CHIX
3075188838287
162
132.4600
15:48:13
CHIX
3075188838288
162
132.4600
15:48:13
CHIX
3075188838289
162
132.4600
15:48:13
CHIX
3075188838290
162
132.4600
15:48:13
CHIX
3075188838291
162
132.4600
15:48:13
CHIX
3075188838292
162
132.4600
15:48:13
CHIX
3075188838293
162
132.4600
15:48:13
CHIX
3075188838294
162
132.4600
15:48:13
CHIX
3075188838295
162
132.4600
15:48:13
CHIX
3075188838296
162
132.4600
15:48:13
CHIX
3075188838297
162
132.4600
15:48:13
CHIX
3075188838298
162
132.4600
15:48:13
CHIX
3075188838299
162
132.4600
15:48:13
CHIX
3075188838300
162
132.4600
15:48:13
CHIX
3075188838301
162
132.4600
15:48:13
CHIX
3075188838302
162
132.4600
15:48:13
CHIX
3075188838303
162
132.4600
15:48:13
CHIX
3075188838304
162
132.4600
15:48:13
CHIX
3075188838305
162
132.4600
15:48:13
CHIX
3075188838306
100
132.4600
15:48:13
CHIX
3075188838307
159
132.4600
15:48:13
CHIX
3075188838308
7,529
132.4400
15:48:13
XLON
E05S04yvuc3w
2,274
132.4600
15:48:13
XLON
E05S04yvuc47
7,530
132.4400
15:49:45
XLON
E05S04yvueqB
4,949
132.4400
15:49:45
XLON
E05S04yvueqD
4,686
132.3800
15:50:16
XLON
E05S04yvufoX
4,686
132.3800
15:50:16
XLON
E05S04yvufos
121
132.3800
15:50:16
XLON
E05S04yvufpc
1,122
132.3200
15:50:34
XLON
E05S04yvugcf
203
132.3200
15:50:34
BATE
254078915091
286
132.3200
15:50:34
CHIX
3075188838890
2,574
132.3200
15:50:34
CHIX
3075188838891
1,122
132.3200
15:50:34
BATE
254078915092
9,898
132.3200
15:50:34
XLON
E05S04yvugcp
13,887
132.3000
15:51:42
XLON
E05S04yvuiiQ
287
132.3000
15:51:42
BATE
254078915295
3,604
132.3000
15:51:42
CHIX
3075188839242
1,383
132.3000
15:51:42
BATE
254078915296
966
132.2800
15:51:59
CHIX
3075188839309
768
132.2800
15:51:59
CHIX
3075188839310
803
132.2800
15:51:59
BATE
254078915355
6,682
132.2800
15:51:59
XLON
E05S04yvujDB
4,718
132.2600
15:52:27
XLON
E05S04yvujsJ
4,718
132.2600
15:52:27
XLON
E05S04yvujsS
3,256
132.2400
15:52:39
XLON
E05S04yvukDL
946
132.2400
15:52:39
XLON
E05S04yvukDO
7,002
132.2400
15:52:39
XLON
E05S04yvukDQ
943
132.2400
15:52:39
XLON
E05S04yvukDS
2,700
132.2400
15:52:39
XLON
E05S04yvukDa
1,502
132.2400
15:52:39
XLON
E05S04yvukDc
2,176
132.2400
15:52:39
XLON
E05S04yvukDe
1,033
132.2600
15:54:18
BATE
254078915783
2,228
132.2600
15:54:18
CHIX
3075188839930
3,016
132.2600
15:54:18
XLON
E05S04yvumuY
5,572
132.2600
15:54:18
XLON
E05S04yvumuc
4,162
132.2600
15:54:18
XLON
E05S04yvumue
134
132.2600
15:54:18
XLON
E05S04yvumug
4,162
132.2600
15:54:18
XLON
E05S04yvumuk
3,699
132.2600
15:54:18
XLON
E05S04yvumum
1,004
132.2400
15:54:19
XLON
E05S04yvun5q
6,177
132.2000
15:54:31
XLON
E05S04yvunf0
4,626
132.2000
15:54:31
XLON
E05S04yvunf4
500
132.2000
15:54:31
XLON
E05S04yvunfC
4,126
132.2000
15:54:31
XLON
E05S04yvunfV
1,793
132.2000
15:54:31
XLON
E05S04yvunfa
1,043
132.1600
15:55:11
CHIX
3075188840212
990
132.1600
15:55:15
XLON
E05S04yvupCl
3,118
132.2200
15:55:37
XLON
E05S04yvupu5
1,414
132.2200
15:55:41
CHIX
3075188840369
2,968
132.2200
15:55:41
XLON
E05S04yvuq2v
165
132.2200
15:55:41
CHIX
3075188840371
732
132.2200
15:55:41
XLON
E05S04yvuq3F
7,474
132.2200
15:55:45
CHIX
3075188840406
7,191
132.2000
15:56:15
BATE
254078916150
6,423
132.2600
15:56:37
CHIX
3075188840752
275
132.2600
15:56:37
CHIX
3075188840754
2,008
132.4200
15:57:30
XLON
E05S04yvuuAv
6,186
132.4200
15:57:30
XLON
E05S04yvuuAy
3,549
132.4200
15:57:30
XLON
E05S04yvuuB7
8,326
132.4600
15:57:35
XLON
E05S04yvuuK7
2,161
132.4600
15:57:35
CHIX
3075188841115
1,001
132.4600
15:57:35
BATE
254078916487
4,446
132.4400
15:57:35
XLON
E05S04yvuuLM
134
132.4400
15:57:35
XLON
E05S04yvuuLV
4,312
132.4400
15:57:35
XLON
E05S04yvuuLZ
1,833
132.4400
15:57:35
XLON
E05S04yvuuLp
3,989
132.4000
15:57:45
XLON
E05S04yvuuhO
7,057
132.3600
15:58:34
XLON
E05S04yvuwdF
6,014
132.3600
15:59:00
XLON
E05S04yvuxKR
5,963
132.3600
15:59:00
CHIX
3075188841520
5,947
132.4200
15:59:36
XLON
E05S04yvuyUa
5,947
132.4200
15:59:36
XLON
E05S04yvuyUo
474
132.4200
15:59:36
XLON
E05S04yvuyVZ
5,709
132.4400
16:00:01
XLON
E05S04yvuzWF
686
132.4400
16:00:01
BATE
254078916987
1,481
132.4400
16:00:01
CHIX
3075188841879
2,008
132.4200
16:00:02
XLON
E05S04yvuzYV
5,896
132.4600
16:00:17
XLON
E05S04yvv0OW
5,903
132.5000
16:00:30
XLON
E05S04yvv0oR
6,287
132.5000
16:00:49
XLON
E05S04yvv1T2
1,003
132.4800
16:00:49
XLON
E05S04yvv1Wk
5,191
132.4800
16:00:49
XLON
E05S04yvv1Y4
5,629
132.4800
16:00:49
XLON
E05S04yvv1Y8
677
132.4800
16:00:49
BATE
254078917206
753
132.4800
16:00:49
CHIX
3075188842185
707
132.4800
16:00:49
CHIX
3075188842186
1,003
132.4000
16:01:20
XLON
E05S04yvv2ot
4,496
132.4200
16:01:23
XLON
E05S04yvv374
6,831
132.4000
16:01:39
XLON
E05S04yvv3aH
6,887
132.3800
16:01:39
CHIX
3075188842420
7,249
132.3800
16:01:39
CHIX
3075188842421
5,595
132.3000
16:02:05
XLON
E05S04yvv4gP
4,556
132.3000
16:02:05
CHIX
3075188842567
1,114
132.2800
16:02:11
XLON
E05S04yvv4ta
3,380
132.2800
16:02:11
XLON
E05S04yvv4tc
1,004
132.2200
16:02:27
XLON
E05S04yvv5bq
3,676
132.2200
16:02:27
XLON
E05S04yvv5c1
2,173
132.2000
16:02:52
XLON
E05S04yvv6mB
943
132.2000
16:02:52
XLON
E05S04yvv6mD
1,473
132.2000
16:02:52
XLON
E05S04yvv6mF
5,863
132.2000
16:02:52
XLON
E05S04yvv6mH
1,003
132.1600
16:02:55
XLON
E05S04yvv6w0
1,664
132.1400
16:03:20
XLON
E05S04yvv7bc
5,810
132.1600
16:03:26
XLON
E05S04yvv7lI
896
132.1600
16:03:26
CHIX
3075188842942
698
132.1600
16:03:26
BATE
254078917803
612
132.1600
16:03:26
CHIX
3075188842943
4,068
132.1400
16:03:56
XLON
E05S04yvv8bP
232
132.1400
16:03:56
XLON
E05S04yvv8bR
4,937
132.1400
16:03:56
XLON
E05S04yvv8bX
4,068
132.1400
16:03:56
XLON
E05S04yvv8bd
404
132.1400
16:03:56
XLON
E05S04yvv8bh
500
132.1400
16:03:56
XLON
E05S04yvv8bp
2,681
132.1400
16:03:56
XLON
E05S04yvv8bx
738
132.2800
16:04:46
CHIX
3075188843369
738
132.2800
16:04:46
CHIX
3075188843373
738
132.2800
16:04:46
CHIX
3075188843374
738
132.2800
16:04:46
CHIX
3075188843375
738
132.2800
16:04:46
CHIX
3075188843376
738
132.2800
16:04:46
CHIX
3075188843377
738
132.2800
16:04:46
CHIX
3075188843378
455
132.2800
16:04:46
CHIX
3075188843379
594
132.2800
16:04:46
CHIX
3075188843380
4,000
132.2800
16:04:46
XLON
E05S04yvvAO9
4,000
132.2800
16:04:46
XLON
E05S04yvvAOJ
2,346
132.2800
16:04:46
XLON
E05S04yvvAON
1,596
132.2800
16:04:46
XLON
E05S04yvvAOY
5,192
132.3200
16:05:11
XLON
E05S04yvvBKp
2,000
132.3200
16:05:11
XLON
E05S04yvvBKr
4,127
132.3200
16:05:11
XLON
E05S04yvvBL1
1,004
132.3000
16:05:11
XLON
E05S04yvvBO6
2,334
132.3000
16:05:11
XLON
E05S04yvvBO8
3,397
132.3000
16:05:11
XLON
E05S04yvvBOA
3,356
132.2800
16:05:36
CHIX
3075188843623
2,243
132.3000
16:06:34
XLON
E05S04yvvDdR
1,492
132.3000
16:06:34
XLON
E05S04yvvDdT
7,524
132.3000
16:06:34
XLON
E05S04yvvDdV
2,524
132.3000
16:06:34
XLON
E05S04yvvDdb
4,046
132.3000
16:06:34
XLON
E05S04yvvDdX
4,440
132.3000
16:06:34
XLON
E05S04yvvDdd
3,324
132.3000
16:06:34
CHIX
3075188843811
647
132.3000
16:06:34
CHIX
3075188843812
1,199
132.3000
16:06:34
BATE
254078918491
642
132.3000
16:06:34
BATE
254078918492
168
132.3800
16:07:49
BATE
254078918727
4,000
132.3800
16:07:49
XLON
E05S04yvvFaL
4,000
132.3800
16:07:49
XLON
E05S04yvvFaS
5,909
132.3800
16:07:49
XLON
E05S04yvvFaU
4,000
132.4000
16:08:07
XLON
E05S04yvvG4D
3,501
132.4000
16:08:07
XLON
E05S04yvvG4L
296
132.4000
16:08:07
CHIX
3075188844229
4,000
132.4000
16:08:07
XLON
E05S04yvvG4i
7,516
132.4000
16:08:07
XLON
E05S04yvvG4k
4,296
132.4000
16:08:07
XLON
E05S04yvvG5T
2,168
132.4000
16:08:07
XLON
E05S04yvvG5e
3,680
132.3600
16:08:11
XLON
E05S04yvvGGp
3,587
132.3600
16:08:11
BATE
254078918824
134
132.3000
16:08:20
XLON
E05S04yvvGgC
3,093
132.3000
16:08:20
XLON
E05S04yvvGgF
3,248
132.3200
16:08:52
CHIX
3075188844483
2,436
132.3200
16:08:52
XLON
E05S04yvvHdU
4,143
132.3200
16:08:52
XLON
E05S04yvvHdW
4,850
132.3200
16:10:00
XLON
E05S04yvvJVB
1,710
132.3200
16:10:00
XLON
E05S04yvvJVD
3,510
132.3200
16:10:00
XLON
E05S04yvvJVF
5,644
132.3200
16:10:00
XLON
E05S04yvvJVH
4,048
132.3200
16:10:00
XLON
E05S04yvvJVP
4,048
132.3200
16:10:00
XLON
E05S04yvvJVe
9,720
132.3200
16:10:00
XLON
E05S04yvvJVi
4,028
132.2800
16:10:41
CHIX
3075188845010
1,867
132.2800
16:10:41
BATE
254078919361
4,028
132.2800
16:10:41
CHIX
3075188845011
915
132.2800
16:10:50
XLON
E05S04yvvKv4
7,418
132.2800
16:10:50
XLON
E05S04yvvKv6
7,108
132.2800
16:10:50
XLON
E05S04yvvKv8
1,002
132.2800
16:10:50
BATE
254078919385
2,162
132.2800
16:10:50
CHIX
3075188845053
2,690
132.2600
16:10:52
XLON
E05S04yvvKwx
1,192
132.2600
16:10:52
XLON
E05S04yvvKwz
2,017
132.2200
16:11:10
XLON
E05S04yvvLar
992
132.2600
16:11:44
XLON
E05S04yvvMQf
1,358
132.2600
16:11:44
XLON
E05S04yvvMQr
2,283
132.2600
16:11:44
XLON
E05S04yvvMQw
6,664
132.2600
16:11:44
XLON
E05S04yvvMQz
2,972
132.2600
16:11:44
XLON
E05S04yvvMR1
520
132.2600
16:11:44
XLON
E05S04yvvMR4
2,404
132.2600
16:11:46
CHIX
3075188845323
3,828
132.2600
16:11:46
XLON
E05S04yvvMVu
451
132.2600
16:11:46
CHIX
3075188845330
76
132.2600
16:11:46
CHIX
3075188845331
3,623
132.2400
16:11:59
XLON
E05S04yvvN7C
903
132.3600
16:13:32
BATE
254078919978
1,094
132.3600
16:13:32
CHIX
3075188845844
856
132.3600
16:13:32
CHIX
3075188845845
1,961
132.3600
16:13:32
XLON
E05S04yvvPnt
5,554
132.3600
16:13:32
XLON
E05S04yvvPnv
446
132.3600
16:13:32
XLON
E05S04yvvPnx
5,554
132.3600
16:13:32
XLON
E05S04yvvPo1
1,961
132.3600
16:13:32
XLON
E05S04yvvPo8
9,593
132.3600
16:13:32
XLON
E05S04yvvPoA
446
132.3600
16:13:32
CHIX
3075188845846
99
132.3600
16:13:32
CHIX
3075188845848
1,254
132.3600
16:13:32
CHIX
3075188845849
331
132.3600
16:13:32
BATE
254078919979
151
132.3600
16:13:32
CHIX
3075188845850
1,950
132.3600
16:13:32
CHIX
3075188845851
572
132.3600
16:13:32
BATE
254078919980
2,530
132.5200
16:14:50
BATE
254078920308
2,461
132.5200
16:14:50
CHIX
3075188846284
2,500
132.5200
16:14:50
XLON
E05S04yvvS9t
2,500
132.5200
16:15:00
XLON
E05S04yvvSWS
8,638
132.5200
16:15:00
XLON
E05S04yvvSWV
5,964
132.5200
16:15:00
XLON
E05S04yvvSWX
283
132.5200
16:15:00
XLON
E05S04yvvSWZ
11,138
132.5200
16:15:00
XLON
E05S04yvvSWd
3,747
132.5200
16:15:00
XLON
E05S04yvvSWf
134
132.5200
16:15:00
XLON
E05S04yvvSWl
2,393
132.5200
16:15:01
XLON
E05S04yvvSa0
2,265
132.5200
16:15:01
XLON
E05S04yvvSa2
1,043
132.5200
16:15:01
BATE
254078920338
2,890
132.5200
16:15:01
CHIX
3075188846330
296
132.5200
16:15:01
BATE
254078920339
2,890
132.5200
16:15:01
CHIX
3075188846334
1,703
132.5200
16:15:01
CHIX
3075188846335
829
132.5200
16:15:01
BATE
254078920343
510
132.5200
16:15:01
BATE
254078920344
240
132.5200
16:15:01
BATE
254078920345
3,836
132.5200
16:15:01
XLON
E05S04yvvSaG
6,105
132.5000
16:15:09
XLON
E05S04yvvSzk
5,776
132.5000
16:15:09
XLON
E05S04yvvSzq
1,584
132.5000
16:15:09
CHIX
3075188846404
734
132.5000
16:15:09
BATE
254078920388
4,960
132.4600
16:15:33
XLON
E05S04yvvThv
961
132.4600
16:16:32
CHIX
3075188846869
2,807
132.4600
16:16:32
CHIX
3075188846870
1,746
132.4600
16:16:32
BATE
254078920737
14,520
132.4600
16:16:32
XLON
E05S04yvvVKk
5,237
132.4600
16:16:32
XLON
E05S04yvvVKo
4,237
132.4600
16:16:32
XLON
E05S04yvvVKs
4,237
132.4600
16:16:32
XLON
E05S04yvvVKw
537
132.4600
16:16:32
XLON
E05S04yvvVKy
4,995
132.4600
16:17:25
XLON
E05S04yvvWuo
5,634
132.4600
16:17:25
CHIX
3075188847187
882
132.4600
16:17:25
CHIX
3075188847188
2,132
132.4600
16:17:25
XLON
E05S04yvvWv3
731
132.4600
16:17:25
XLON
E05S04yvvWv6
2,132
132.4600
16:17:25
XLON
E05S04yvvWv8
2,863
132.4600
16:17:25
XLON
E05S04yvvWvA
1,401
132.4600
16:17:25
XLON
E05S04yvvWvF
731
132.4600
16:17:25
XLON
E05S04yvvWvH
584
132.4600
16:17:25
XLON
E05S04yvvWvL
1,494
132.4800
16:17:59
CHIX
3075188847353
1,580
132.4800
16:17:59
BATE
254078921052
880
132.4800
16:17:59
CHIX
3075188847354
1,034
132.4800
16:17:59
CHIX
3075188847355
823
132.4800
16:17:59
CHIX
3075188847356
1,884
132.4800
16:17:59
XLON
E05S04yvvXeG
4,973
132.4800
16:17:59
CHIX
3075188847357
11,252
132.4800
16:17:59
XLON
E05S04yvvXeI
4,598
132.4600
16:18:14
XLON
E05S04yvvXwp
2,800
132.4600
16:18:14
XLON
E05S04yvvXxF
3,162
132.4600
16:18:14
CHIX
3075188847451
5,210
132.4400
16:18:39
CHIX
3075188847564
2,990
132.4400
16:18:39
CHIX
3075188847565
3,784
132.4400
16:18:39
CHIX
3075188847566
2,086
132.4200
16:18:47
BATE
254078921283
3,987
132.4200
16:18:47
BATE
254078921284
1,306
132.4400
16:19:41
BATE
254078921501
758
132.4400
16:19:41
BATE
254078921502
2,818
132.4400
16:19:41
CHIX
3075188847943
1,636
132.4400
16:19:41
CHIX
3075188847944
10,859
132.4400
16:19:41
XLON
E05S04yvvaIO
6,305
132.4400
16:19:41
XLON
E05S04yvvaIS
728
132.4400
16:19:41
XLON
E05S04yvvaIY
4,506
132.4400
16:19:41
XLON
E05S04yvvaIc
6,434
132.4400
16:19:41
XLON
E05S04yvvaIi
7,243
132.4000
16:19:43
CHIX
3075188847960
6,731
132.3600
16:20:04
XLON
E05S04yvvavj
6,870
132.3600
16:20:04
BATE
254078921624
124
132.3800
16:20:50
XLON
E05S04yvvcKE
18,784
132.3800
16:20:50
XLON
E05S04yvvcKI
4,773
132.3800
16:20:50
CHIX
3075188848383
329
132.3800
16:20:50
XLON
E05S04yvvcKN
5,774
132.3800
16:20:50
XLON
E05S04yvvcKT
2,306
132.3800
16:20:50
BATE
254078921880
8
132.3800
16:20:50
BATE
254078921881
745
132.3800
16:20:50
BATE
254078921882
218
132.3800
16:20:50
CHIX
3075188848384
1,572
132.3800
16:20:50
CHIX
3075188848386
35
132.3800
16:20:50
CHIX
3075188848387
422
132.3800
16:20:50
XLON
E05S04yvvcKW
4,096
132.3800
16:21:08
XLON
E05S04yvvcnR
4,096
132.3800
16:21:08
XLON
E05S04yvvcnp
4,096
132.3800
16:21:08
XLON
E05S04yvvcnt
2,037
132.3800
16:21:08
XLON
E05S04yvvcoQ
2,008
132.3800
16:21:21
XLON
E05S04yvvdDc
1,697
132.3800
16:21:21
XLON
E05S04yvvdDm
2,285
132.3800
16:21:21
XLON
E05S04yvvdDo
393
132.3800
16:21:21
XLON
E05S04yvvdDr
4,818
132.3800
16:22:23
XLON
E05S04yvvei7
3,225
132.3800
16:22:23
CHIX
3075188848869
1,736
132.3800
16:22:23
CHIX
3075188848871
1,494
132.3800
16:22:23
BATE
254078922296
805
132.3800
16:22:23
BATE
254078922297
2,071
132.3800
16:22:23
CHIX
3075188848874
1,494
132.3800
16:22:23
BATE
254078922300
805
132.3800
16:22:23
BATE
254078922301
281
132.3800
16:22:23
BATE
254078922302
7,609
132.3800
16:22:23
XLON
E05S04yvveiN
408
132.3800
16:22:23
BATE
254078922303
1,086
132.3800
16:22:23
BATE
254078922304
211
132.3800
16:22:23
CHIX
3075188848883
943
132.3800
16:22:23
CHIX
3075188848884
311
132.3800
16:22:23
CHIX
3075188848885
2,117
132.3800
16:22:23
XLON
E05S04yvveic
1,193
132.3800
16:22:23
BATE
254078922305
4,577
132.3800
16:22:23
XLON
E05S04yvveif
4,679
132.3800
16:22:23
XLON
E05S04yvveij
6,268
132.3800
16:22:23
XLON
E05S04yvveiy
277
132.3800
16:22:23
XLON
E05S04yvvej0
767
132.3600
16:22:46
CHIX
3075188849057
1,516
132.3600
16:22:49
XLON
E05S04yvvfbd
9,460
132.3600
16:22:49
XLON
E05S04yvvfbo
6,101
132.3600
16:22:49
XLON
E05S04yvvfbq
2,081
132.3600
16:22:49
CHIX
3075188849084
1,584
132.3600
16:22:49
CHIX
3075188849085
1,320
132.3600
16:22:49
BATE
254078922423
733
132.3600
16:22:49
BATE
254078922424
6,691
132.3000
16:22:55
XLON
E05S04yvvgB5
4,400
132.2400
16:23:31
XLON
E05S04yvvhXj
5,670
132.2400
16:23:31
XLON
E05S04yvvhXl
5,589
132.2400
16:23:31
XLON
E05S04yvvhXn
4,400
132.2400
16:23:31
XLON
E05S04yvvhYG
3,500
132.2400
16:23:31
XLON
E05S04yvvhYI
134
132.2400
16:23:31
XLON
E05S04yvvhZ8
1,575
132.2400
16:23:31
XLON
E05S04yvvhZV
6,569
132.3400
16:24:34
XLON
E05S04yvvjg6
1,984
132.3400
16:24:34
XLON
E05S04yvvjg8
336
132.3400
16:24:34
CHIX
3075188849957
2,500
132.3400
16:24:34
XLON
E05S04yvvjgM
412
132.3400
16:24:34
XLON
E05S04yvvjgO
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSDLFMFEFSEDD
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement