REG - Vodafone Group Plc - Transaction in Own Shares
1 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
1 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
134.08
Lowest price paid per share (pence):
132.04
Volume weighted average price paid per share (pence):
133.41
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 612,388,431 of its ordinary shares in treasury and has 28,204,447,347 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 1 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
133.50
425,610
CHIX
133.38
769,182
XLON
133.40
5,390,410
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
6,934
132.6600
08:00:21
XLON
E05Sj2SrH00d
58
132.6600
08:00:21
XLON
E05Sj2SrH00g
3,682
132.5400
08:00:31
XLON
E05Sj2SrH1nE
3,260
132.5400
08:00:31
XLON
E05Sj2SrH1nG
7,211
132.5400
08:00:31
XLON
E05Sj2SrH1nI
7,085
132.5400
08:00:31
XLON
E05Sj2SrH1nK
4,035
132.5400
08:00:31
XLON
E05Sj2SrH1nM
3,409
132.5400
08:00:31
XLON
E05Sj2SrH1nO
2,052
132.5400
08:00:31
XLON
E05Sj2SrH1nS
4,035
132.5400
08:00:31
XLON
E05Sj2SrH1nV
2,624
132.5400
08:00:31
XLON
E05Sj2SrH1nX
3,148
132.6400
08:00:57
XLON
E05Sj2SrH3oD
3,524
132.6400
08:00:57
XLON
E05Sj2SrH3oF
3,086
132.5400
08:01:24
CHIX
3075188779269
1,841
132.5400
08:01:24
CHIX
3075188779271
3,617
132.5400
08:01:24
XLON
E05Sj2SrH5uv
3,105
132.5400
08:01:24
XLON
E05Sj2SrH5ux
4,158
132.5400
08:01:24
XLON
E05Sj2SrH5uz
1,373
132.5400
08:01:24
CHIX
3075188779272
2,862
132.5400
08:01:24
XLON
E05Sj2SrH5vX
2,574
132.4800
08:02:31
XLON
E05Sj2SrHBDb
3,520
132.4800
08:02:31
XLON
E05Sj2SrHBDX
3,655
132.4800
08:02:31
XLON
E05Sj2SrHBDZ
594
132.4800
08:02:31
XLON
E05Sj2SrHBDe
3,203
132.4800
08:02:31
CHIX
3075188779409
3,305
132.3400
08:03:05
XLON
E05Sj2SrHDG7
4,000
132.3400
08:03:05
XLON
E05Sj2SrHDG9
3,259
132.3200
08:03:05
CHIX
3075188779468
3,830
132.3200
08:03:05
CHIX
3075188779469
4,056
132.3200
08:03:05
CHIX
3075188779470
1,559
132.4400
08:04:09
XLON
E05Sj2SrHHxk
1,674
132.4400
08:04:09
XLON
E05Sj2SrHHxm
825
132.4000
08:04:09
CHIX
3075188779597
428
132.4000
08:04:09
CHIX
3075188779598
600
132.4000
08:04:09
CHIX
3075188779599
1,572
132.4000
08:04:09
CHIX
3075188779600
3,338
132.4000
08:04:09
CHIX
3075188779601
4,022
132.4000
08:04:09
XLON
E05Sj2SrHI1L
2,478
132.4000
08:04:09
XLON
E05Sj2SrHI1N
1,106
132.4000
08:04:09
XLON
E05Sj2SrHI1R
4,022
132.4000
08:04:09
XLON
E05Sj2SrHI1T
265
132.4000
08:04:09
XLON
E05Sj2SrHI1V
3,172
132.4000
08:04:09
XLON
E05Sj2SrHI1Z
3,178
132.5000
08:05:15
XLON
E05Sj2SrHLoX
880
132.4800
08:05:15
XLON
E05Sj2SrHLp3
2,268
132.4800
08:05:15
XLON
E05Sj2SrHLp5
4,782
132.4800
08:05:15
XLON
E05Sj2SrHLp7
4,782
132.4800
08:05:15
XLON
E05Sj2SrHLpB
2,212
132.4800
08:05:15
XLON
E05Sj2SrHLpD
3,082
132.4800
08:05:15
CHIX
3075188779766
4,000
132.4600
08:05:16
XLON
E05Sj2SrHLrc
134
132.4600
08:05:16
XLON
E05Sj2SrHLrj
350
132.4600
08:05:16
BATE
254078872107
756
132.4600
08:05:16
CHIX
3075188779767
3,866
132.4600
08:05:16
XLON
E05Sj2SrHLvf
1,378
132.4600
08:05:16
XLON
E05Sj2SrHLvm
5,106
132.4600
08:05:16
XLON
E05Sj2SrHLwE
884
132.4600
08:05:16
CHIX
3075188779768
3,150
132.3000
08:05:31
XLON
E05Sj2SrHMcV
3,113
132.3000
08:05:31
XLON
E05Sj2SrHMcX
3,293
132.3200
08:07:04
XLON
E05Sj2SrHR8s
3,106
132.3200
08:07:04
XLON
E05Sj2SrHR8u
3,319
132.3000
08:07:04
XLON
E05Sj2SrHR8x
4,000
132.3000
08:07:04
XLON
E05Sj2SrHR8z
4,000
132.3000
08:07:04
XLON
E05Sj2SrHR91
305
132.3000
08:07:04
CHIX
3075188779969
458
132.3000
08:07:04
CHIX
3075188779970
4,000
132.3000
08:07:04
XLON
E05Sj2SrHR9H
4,000
132.3000
08:07:04
XLON
E05Sj2SrHR9J
3,265
132.4600
08:07:40
XLON
E05Sj2SrHSek
7,160
132.4600
08:07:40
XLON
E05Sj2SrHSem
3,233
132.4600
08:07:40
XLON
E05Sj2SrHSeo
6,986
132.4600
08:07:40
XLON
E05Sj2SrHSeq
4,583
132.4600
08:07:40
XLON
E05Sj2SrHSes
3,081
132.4600
08:07:40
XLON
E05Sj2SrHSew
1,502
132.4600
08:07:40
XLON
E05Sj2SrHSez
328
132.4600
08:07:40
XLON
E05Sj2SrHSf1
3,204
132.4200
08:08:29
XLON
E05Sj2SrHUUa
1,042
132.4200
08:08:29
XLON
E05Sj2SrHUUc
2,383
132.4200
08:08:29
XLON
E05Sj2SrHUUe
3,292
132.5000
08:09:21
BATE
254078872412
3,119
132.5000
08:09:21
XLON
E05Sj2SrHWYh
3,090
132.5000
08:09:21
XLON
E05Sj2SrHWYj
4,809
132.5000
08:09:21
XLON
E05Sj2SrHWYl
4,542
132.5000
08:09:21
XLON
E05Sj2SrHWYn
627
132.5000
08:09:21
XLON
E05Sj2SrHWYw
4,182
132.5000
08:09:21
XLON
E05Sj2SrHWYz
2,812
132.5000
08:09:21
XLON
E05Sj2SrHWZ1
1,730
132.5000
08:09:21
XLON
E05Sj2SrHWZ7
2,195
132.5000
08:09:21
XLON
E05Sj2SrHWZ9
2,575
132.5000
08:09:21
XLON
E05Sj2SrHWZB
134
132.5000
08:09:21
XLON
E05Sj2SrHWZH
4,408
132.5000
08:09:21
XLON
E05Sj2SrHWZJ
2,979
132.5000
08:09:21
XLON
E05Sj2SrHWZL
3,120
132.4200
08:10:00
XLON
E05Sj2SrHXw5
3,123
132.4200
08:10:00
XLON
E05Sj2SrHXw7
3,286
132.4200
08:10:00
XLON
E05Sj2SrHXw9
2,488
132.4000
08:10:24
CHIX
3075188780327
536
132.4000
08:10:24
CHIX
3075188780328
587
132.4000
08:10:24
CHIX
3075188780329
926
132.4000
08:10:24
CHIX
3075188780330
3,450
132.4000
08:10:24
XLON
E05Sj2SrHZNB
2,539
132.4000
08:10:24
CHIX
3075188780333
3,448
132.4000
08:10:24
CHIX
3075188780334
3,434
132.4000
08:10:27
CHIX
3075188780353
3,167
132.5200
08:11:05
CHIX
3075188780406
3,066
132.5200
08:11:05
XLON
E05Sj2SrHbDU
3,387
132.5200
08:11:05
XLON
E05Sj2SrHbDW
3,823
132.5200
08:11:05
XLON
E05Sj2SrHbDY
3,256
132.3800
08:11:39
XLON
E05Sj2SrHcd2
882
132.4000
08:11:39
BATE
254078872569
7,340
132.4000
08:11:39
XLON
E05Sj2SrHcdi
1,905
132.4000
08:11:39
CHIX
3075188780457
3,585
132.4200
08:12:29
XLON
E05Sj2SrHe8A
3,316
132.4200
08:12:29
XLON
E05Sj2SrHe8C
3,301
132.4200
08:12:29
XLON
E05Sj2SrHe8E
3,141
132.4200
08:12:29
XLON
E05Sj2SrHe8G
3,614
132.4200
08:12:29
BATE
254078872624
530
132.5200
08:14:11
CHIX
3075188780662
255
132.5200
08:14:11
CHIX
3075188780663
530
132.5200
08:14:11
CHIX
3075188780664
93
132.5200
08:14:11
CHIX
3075188780665
162
132.5200
08:14:11
CHIX
3075188780666
93
132.5200
08:14:11
CHIX
3075188780667
3,704
132.5200
08:14:11
XLON
E05Sj2SrHh7F
3,349
132.5200
08:14:11
XLON
E05Sj2SrHh7H
3,357
132.5200
08:14:11
XLON
E05Sj2SrHh7J
4,000
132.5200
08:14:11
XLON
E05Sj2SrHh7L
4,000
132.5200
08:14:11
XLON
E05Sj2SrHh7N
4,000
132.5200
08:14:11
XLON
E05Sj2SrHh7X
2,000
132.5200
08:14:11
XLON
E05Sj2SrHh7c
437
132.5200
08:14:11
CHIX
3075188780668
255
132.5200
08:14:11
CHIX
3075188780669
245
132.5200
08:14:11
BATE
254078872702
118
132.5200
08:14:11
BATE
254078872703
255
132.5200
08:14:11
CHIX
3075188780670
1,757
132.5200
08:14:11
XLON
E05Sj2SrHh7e
649
132.5200
08:14:11
XLON
E05Sj2SrHh7g
275
132.5200
08:14:11
CHIX
3075188780671
255
132.5200
08:14:11
CHIX
3075188780672
255
132.5200
08:14:11
CHIX
3075188780673
530
132.5200
08:14:11
CHIX
3075188780674
255
132.5200
08:14:11
CHIX
3075188780675
530
132.5200
08:14:11
CHIX
3075188780676
2,406
132.5200
08:14:11
XLON
E05Sj2SrHh7w
1,244
132.4800
08:14:14
XLON
E05Sj2SrHhCZ
2,191
132.4800
08:14:14
XLON
E05Sj2SrHhCb
1,548
132.4600
08:14:47
XLON
E05Sj2SrHhzF
2,362
132.4600
08:14:47
XLON
E05Sj2SrHhzM
3,401
132.4600
08:14:47
XLON
E05Sj2SrHhzO
2,048
132.4600
08:14:47
XLON
E05Sj2SrHhzQ
1,364
132.4600
08:14:47
XLON
E05Sj2SrHhza
2,000
132.4200
08:15:08
XLON
E05Sj2SrHjUY
1,423
132.4200
08:15:09
XLON
E05Sj2SrHjXv
577
132.4200
08:15:09
XLON
E05Sj2SrHjXx
2,671
132.4200
08:15:09
XLON
E05Sj2SrHjXz
3,345
132.4000
08:15:09
XLON
E05Sj2SrHjZc
3,250
132.3400
08:15:18
XLON
E05Sj2SrHkFx
3,437
132.2800
08:15:22
XLON
E05Sj2SrHkrt
3,728
132.2000
08:16:00
XLON
E05Sj2SrHmJJ
2,421
132.2000
08:16:00
XLON
E05Sj2SrHmJL
807
132.2000
08:16:00
XLON
E05Sj2SrHmMU
807
132.3200
08:17:15
XLON
E05Sj2SrHpMH
380
132.3200
08:17:15
XLON
E05Sj2SrHpMJ
2,689
132.3200
08:17:15
XLON
E05Sj2SrHpML
4,210
132.3200
08:17:15
XLON
E05Sj2SrHpMN
4,000
132.3200
08:17:15
XLON
E05Sj2SrHpMP
4,023
132.3200
08:17:15
XLON
E05Sj2SrHpMR
241
132.3200
08:17:15
BATE
254078872954
522
132.3200
08:17:15
CHIX
3075188781063
1,226
132.3000
08:17:18
XLON
E05Sj2SrHpUO
2,000
132.3000
08:17:21
XLON
E05Sj2SrHpZE
3,992
132.3000
08:17:21
XLON
E05Sj2SrHpZG
6,226
132.3000
08:17:21
XLON
E05Sj2SrHpZI
1,873
132.3000
08:17:21
CHIX
3075188781078
1,616
132.3000
08:17:21
CHIX
3075188781079
868
132.3000
08:17:21
BATE
254078872961
748
132.3000
08:17:21
BATE
254078872962
3,324
132.3000
08:17:36
XLON
E05Sj2SrHqBe
3,237
132.2800
08:17:36
XLON
E05Sj2SrHqBr
1,261
132.3000
08:18:15
XLON
E05Sj2SrHrQb
1,927
132.3000
08:18:15
XLON
E05Sj2SrHrQe
3,365
132.3200
08:18:31
XLON
E05Sj2SrHs5y
426
132.2400
08:19:04
BATE
254078873079
4,743
132.2400
08:19:04
XLON
E05Sj2SrHt3y
4,850
132.2400
08:19:04
XLON
E05Sj2SrHt40
4,172
132.2200
08:19:14
XLON
E05Sj2SrHtLy
4,172
132.2200
08:19:14
XLON
E05Sj2SrHtME
2,471
132.2200
08:19:14
XLON
E05Sj2SrHtMM
4,332
132.2000
08:19:17
BATE
254078873084
3,301
132.0800
08:19:26
XLON
E05Sj2SrHtr6
311
132.0800
08:19:26
XLON
E05Sj2SrHtr8
3,146
132.0400
08:19:51
XLON
E05Sj2SrHuSH
3,734
132.1400
08:20:41
XLON
E05Sj2SrHwM7
3,786
132.1400
08:20:41
XLON
E05Sj2SrHwM9
3,624
132.1400
08:20:41
CHIX
3075188781389
134
132.1200
08:20:41
XLON
E05Sj2SrHwN6
1,448
132.1200
08:20:41
XLON
E05Sj2SrHwN9
4,526
132.1200
08:20:41
XLON
E05Sj2SrHwNC
2,000
132.3200
08:22:35
XLON
E05Sj2SrHzuH
1,082
132.3200
08:22:35
XLON
E05Sj2SrHzuJ
6,240
132.3200
08:22:35
XLON
E05Sj2SrHzuL
5,046
132.3200
08:22:35
XLON
E05Sj2SrHzuN
4,582
132.3200
08:22:35
XLON
E05Sj2SrHzuP
4,430
132.3200
08:22:35
BATE
254078873256
551
132.3200
08:22:35
BATE
254078873257
4,582
132.3200
08:22:35
XLON
E05Sj2SrHzue
3,169
132.3200
08:22:35
XLON
E05Sj2SrHzuj
551
132.3200
08:22:35
BATE
254078873258
374
132.3200
08:22:35
BATE
254078873259
113
132.3200
08:22:35
BATE
254078873260
64
132.3200
08:22:35
BATE
254078873261
323
132.3200
08:22:35
BATE
254078873262
3,169
132.3200
08:22:35
XLON
E05Sj2SrHzv6
1,608
132.3200
08:22:36
BATE
254078873263
3,713
132.2800
08:24:11
CHIX
3075188781645
3,607
132.2800
08:24:11
CHIX
3075188781646
3,025
132.2600
08:24:11
XLON
E05Sj2SrI2Su
975
132.2600
08:24:11
XLON
E05Sj2SrI2Sw
1,601
132.2600
08:24:11
CHIX
3075188781647
5,684
132.3400
08:25:39
XLON
E05Sj2SrI4wH
4,253
132.3400
08:25:39
XLON
E05Sj2SrI4wJ
4,253
132.3400
08:25:39
XLON
E05Sj2SrI4wP
2,848
132.3400
08:25:39
XLON
E05Sj2SrI4wR
4,085
132.3400
08:25:39
CHIX
3075188781778
4,389
132.3400
08:25:39
BATE
254078873418
4,723
132.2800
08:26:25
XLON
E05Sj2SrI6eN
1,618
132.4000
08:26:51
XLON
E05Sj2SrI7TD
3,764
132.4000
08:26:51
XLON
E05Sj2SrI7TF
6,097
132.4000
08:26:51
XLON
E05Sj2SrI7TH
1,581
132.4000
08:26:51
CHIX
3075188781956
683
132.3800
08:26:51
BATE
254078873502
1,476
132.3800
08:26:51
CHIX
3075188781958
1,821
132.3800
08:26:51
XLON
E05Sj2SrI7U4
3,864
132.3800
08:26:51
XLON
E05Sj2SrI7U6
235
132.4200
08:27:25
XLON
E05Sj2SrI8Wj
3,018
132.4200
08:27:25
XLON
E05Sj2SrI8Wm
5,665
132.4200
08:27:25
XLON
E05Sj2SrI8Wo
1,611
132.4800
08:28:31
CHIX
3075188782053
747
132.4800
08:28:31
BATE
254078873555
6,211
132.4800
08:28:31
XLON
E05Sj2SrIAJU
6,503
132.4600
08:28:32
XLON
E05Sj2SrIANB
1,687
132.4600
08:28:32
CHIX
3075188782054
6,029
132.4600
08:28:32
CHIX
3075188782055
2,000
132.4400
08:29:25
XLON
E05Sj2SrIBQm
3,302
132.4600
08:29:59
BATE
254078873623
1,850
132.4600
08:29:59
BATE
254078873624
4,669
132.4600
08:30:34
XLON
E05Sj2SrID8k
2,000
132.4400
08:30:35
XLON
E05Sj2SrIDC9
1,159
132.4400
08:30:35
XLON
E05Sj2SrIDCE
326
132.4400
08:30:36
XLON
E05Sj2SrIDDV
6,316
132.4400
08:30:36
XLON
E05Sj2SrIDDX
5,201
132.3600
08:30:41
XLON
E05Sj2SrIDPg
5,085
132.4000
08:33:02
XLON
E05Sj2SrIGZO
2,915
132.4000
08:33:02
XLON
E05Sj2SrIGZQ
1,344
132.4000
08:33:02
XLON
E05Sj2SrIGZY
1,320
132.4000
08:33:02
CHIX
3075188782426
611
132.4000
08:33:02
BATE
254078873803
1,320
132.4000
08:33:02
CHIX
3075188782427
648
132.4000
08:33:02
CHIX
3075188782428
2,500
132.4000
08:33:02
XLON
E05Sj2SrIGZo
961
132.4000
08:33:02
XLON
E05Sj2SrIGZw
3,343
132.3800
08:33:02
XLON
E05Sj2SrIGa0
4,071
132.3800
08:33:02
XLON
E05Sj2SrIGZy
4,089
132.3800
08:33:02
XLON
E05Sj2SrIGa4
4,071
132.3800
08:33:02
XLON
E05Sj2SrIGaF
3,512
132.3800
08:33:02
XLON
E05Sj2SrIGaH
4,645
132.2600
08:34:08
XLON
E05Sj2SrIIQM
4,537
132.2600
08:34:08
XLON
E05Sj2SrIIQO
6,130
132.2600
08:34:08
XLON
E05Sj2SrIIQQ
4,551
132.3400
08:34:54
XLON
E05Sj2SrIKF8
5,550
132.3400
08:34:54
XLON
E05Sj2SrIKFA
2,000
132.2800
08:36:30
CHIX
3075188782832
5,505
132.2800
08:36:30
XLON
E05Sj2SrIMmd
4,985
132.2800
08:36:30
XLON
E05Sj2SrIMmf
1,393
132.2800
08:36:30
CHIX
3075188782835
4,000
132.2800
08:38:52
XLON
E05Sj2SrIPsh
773
132.2800
08:38:52
XLON
E05Sj2SrIPsj
3,717
132.2800
08:38:52
XLON
E05Sj2SrIPsn
437
132.2800
08:38:52
CHIX
3075188783036
437
132.2800
08:38:52
CHIX
3075188783037
538
132.2800
08:38:53
XLON
E05Sj2SrIPvi
2,142
132.2800
08:38:53
XLON
E05Sj2SrIPvk
1,959
132.2800
08:38:53
XLON
E05Sj2SrIPvm
1,052
132.2800
08:38:53
XLON
E05Sj2SrIPw4
392
132.2800
08:38:53
XLON
E05Sj2SrIPw6
2,510
132.2400
08:39:12
XLON
E05Sj2SrIQXS
134
132.2400
08:39:12
XLON
E05Sj2SrIQXV
1,356
132.2400
08:39:12
XLON
E05Sj2SrIQXX
134
132.2400
08:39:12
XLON
E05Sj2SrIQXZ
4,080
132.4800
08:41:56
XLON
E05Sj2SrIUvk
3,429
132.4800
08:41:56
XLON
E05Sj2SrIUvm
786
132.4800
08:41:56
XLON
E05Sj2SrIUvu
3,294
132.4800
08:41:56
XLON
E05Sj2SrIUvx
4,441
132.4800
08:41:56
XLON
E05Sj2SrIUvz
3,294
132.4800
08:41:56
XLON
E05Sj2SrIUw5
786
132.4800
08:41:56
XLON
E05Sj2SrIUwE
3,294
132.4800
08:41:56
XLON
E05Sj2SrIUwG
4,080
132.4800
08:41:56
XLON
E05Sj2SrIUwP
786
132.4800
08:41:56
XLON
E05Sj2SrIUwY
3,294
132.4800
08:41:56
XLON
E05Sj2SrIUwb
4,080
132.4800
08:41:56
XLON
E05Sj2SrIUwi
4,000
132.6000
08:43:22
XLON
E05Sj2SrIXDI
683
132.6000
08:43:22
CHIX
3075188783428
315
132.6000
08:43:22
BATE
254078874432
4,000
132.6000
08:43:22
XLON
E05Sj2SrIXDa
1,386
132.6000
08:43:22
XLON
E05Sj2SrIXDj
2,366
132.6000
08:43:22
XLON
E05Sj2SrIXDu
2,632
132.6000
08:43:22
XLON
E05Sj2SrIXE0
4,000
132.7400
08:44:57
XLON
E05Sj2SrIZaJ
4,000
132.7400
08:44:57
XLON
E05Sj2SrIZaP
115
132.7400
08:44:57
XLON
E05Sj2SrIZaR
694
132.7400
08:44:57
CHIX
3075188783577
321
132.7400
08:44:57
BATE
254078874555
3,302
132.7400
08:44:57
XLON
E05Sj2SrIZad
5,015
132.7400
08:44:57
XLON
E05Sj2SrIZau
5,015
132.7400
08:44:57
XLON
E05Sj2SrIZbT
2,419
132.7400
08:44:57
XLON
E05Sj2SrIZbd
4,346
132.7400
08:45:29
XLON
E05Sj2SrIaUT
18
132.7400
08:45:29
XLON
E05Sj2SrIaUb
4,346
132.7400
08:45:29
XLON
E05Sj2SrIaUZ
1,566
132.8600
08:47:14
BATE
254078874725
3,379
132.8600
08:47:14
CHIX
3075188783772
1,566
132.8600
08:47:14
BATE
254078874726
106
132.8600
08:47:14
BATE
254078874727
163
132.8600
08:47:14
CHIX
3075188783773
1,566
132.8600
08:47:14
BATE
254078874728
3,216
132.8600
08:47:14
CHIX
3075188783774
163
132.8600
08:47:14
CHIX
3075188783775
3,216
132.8600
08:47:14
CHIX
3075188783776
1,500
132.9800
08:47:29
XLON
E05Sj2SrIdny
7,741
132.9800
08:47:30
XLON
E05Sj2SrIdpu
4,363
132.9400
08:47:48
XLON
E05Sj2SrIeLp
3,959
132.9400
08:47:48
XLON
E05Sj2SrIeLr
495
132.9400
08:47:48
XLON
E05Sj2SrIeLw
495
132.9400
08:47:48
XLON
E05Sj2SrIeM0
134
132.9400
08:47:48
XLON
E05Sj2SrIeM6
1,281
132.9400
08:47:48
XLON
E05Sj2SrIeMB
7,409
132.8600
08:48:47
CHIX
3075188783942
4,883
132.8600
08:48:47
CHIX
3075188783943
7,370
132.8600
08:48:47
CHIX
3075188783944
718
132.8400
08:50:01
BATE
254078874916
933
132.8400
08:50:01
BATE
254078874917
7,521
132.8400
08:50:01
XLON
E05Sj2SrIhUt
6,765
132.8400
08:50:02
CHIX
3075188784081
4,361
132.8400
08:50:02
BATE
254078874920
5,728
132.7800
08:52:15
XLON
E05Sj2SrIkKN
2,788
132.8600
08:53:08
CHIX
3075188784414
1,260
132.8600
08:53:08
CHIX
3075188784415
1,753
132.8600
08:53:08
CHIX
3075188784416
601
132.8600
08:53:08
CHIX
3075188784417
7,030
132.8600
08:53:12
XLON
E05Sj2SrIlQV
3,276
132.8400
08:53:20
XLON
E05Sj2SrIla1
4,079
132.8400
08:53:20
XLON
E05Sj2SrIla3
4,341
132.8400
08:53:20
XLON
E05Sj2SrIla5
4,341
132.8400
08:53:20
XLON
E05Sj2SrIla9
116
132.8400
08:53:20
XLON
E05Sj2SrIlaB
4,233
133.0200
08:55:45
XLON
E05Sj2SrIpTm
134
133.0200
08:55:45
XLON
E05Sj2SrIpTu
4,099
133.0200
08:55:45
XLON
E05Sj2SrIpTw
134
133.0200
08:55:45
XLON
E05Sj2SrIpTy
2,206
133.0200
08:55:45
XLON
E05Sj2SrIpU3
5,190
133.0200
08:56:07
XLON
E05Sj2SrIq1y
5,190
133.0200
08:56:07
XLON
E05Sj2SrIq25
50
133.0200
08:56:07
XLON
E05Sj2SrIq2D
4,018
133.0000
08:56:22
XLON
E05Sj2SrIqJ1
4,018
133.0000
08:56:22
XLON
E05Sj2SrIqJE
4,018
133.0000
08:56:22
XLON
E05Sj2SrIqJI
1,053
133.0000
08:56:22
XLON
E05Sj2SrIqJM
1,495
132.9800
08:58:12
XLON
E05Sj2SrIslk
3,152
132.9800
08:58:12
XLON
E05Sj2SrIslm
5,882
132.9800
08:58:42
CHIX
3075188784898
4,137
132.9800
08:59:27
XLON
E05Sj2SrIuNj
4,137
132.9800
08:59:27
XLON
E05Sj2SrIuNy
343
132.9800
08:59:27
XLON
E05Sj2SrIuO3
2,341
132.9600
08:59:27
XLON
E05Sj2SrIuOQ
4,059
132.9600
08:59:27
XLON
E05Sj2SrIuOT
5,875
132.9600
08:59:27
XLON
E05Sj2SrIuOV
5,538
133.1000
09:01:10
XLON
E05Sj2SrIxW0
4,946
133.1000
09:02:04
CHIX
3075188785148
1,672
133.1000
09:02:04
CHIX
3075188785149
774
133.1000
09:02:04
BATE
254078875745
6,441
133.1000
09:02:04
CHIX
3075188785154
3,194
133.0800
09:02:16
XLON
E05Sj2SrIzJY
739
133.0800
09:02:16
BATE
254078875797
1,595
133.0800
09:02:16
CHIX
3075188785244
2,952
133.0800
09:02:16
XLON
E05Sj2SrIzJb
6,846
133.0800
09:02:16
XLON
E05Sj2SrIzJd
4,548
132.9400
09:03:50
XLON
E05Sj2SrJ1SH
2,425
132.9400
09:03:50
XLON
E05Sj2SrJ1SJ
4,642
132.9400
09:03:50
XLON
E05Sj2SrJ1SL
6,808
132.9400
09:03:50
XLON
E05Sj2SrJ1SN
5,279
132.9400
09:04:22
XLON
E05Sj2SrJ2U8
4,522
132.9200
09:05:27
XLON
E05Sj2SrJ3wl
5,984
132.9200
09:05:27
XLON
E05Sj2SrJ3wn
5,408
132.9000
09:05:50
CHIX
3075188785745
4,934
133.0200
09:09:05
XLON
E05Sj2SrJ91n
4,934
133.0200
09:09:05
XLON
E05Sj2SrJ91t
143
133.0200
09:09:05
XLON
E05Sj2SrJ91v
1,926
133.0200
09:09:05
XLON
E05Sj2SrJ92A
4,177
133.0000
09:09:19
XLON
E05Sj2SrJ9Ga
2,893
132.9800
09:09:31
XLON
E05Sj2SrJ9rV
4,393
132.9800
09:09:31
XLON
E05Sj2SrJ9rb
2,260
132.9800
09:09:31
XLON
E05Sj2SrJ9rZ
5,153
132.9800
09:09:31
XLON
E05Sj2SrJ9rf
1,500
132.9800
09:09:31
XLON
E05Sj2SrJ9rh
1,507
132.9800
09:09:31
XLON
E05Sj2SrJ9rm
2,400
132.9400
09:09:42
XLON
E05Sj2SrJA7f
2,197
132.9400
09:09:42
XLON
E05Sj2SrJA7h
5,218
132.9000
09:10:01
BATE
254078876379
4,862
132.8800
09:10:52
XLON
E05Sj2SrJBkH
1,553
132.8800
09:12:54
XLON
E05Sj2SrJEc6
2,154
132.8800
09:12:54
XLON
E05Sj2SrJEc8
5,116
132.8400
09:12:59
XLON
E05Sj2SrJEnB
5,973
132.8400
09:12:59
XLON
E05Sj2SrJEnD
4,411
132.8400
09:12:59
XLON
E05Sj2SrJEnF
2,420
132.8400
09:12:59
XLON
E05Sj2SrJEnH
4,941
132.7600
09:13:39
XLON
E05Sj2SrJFu8
3,292
132.7600
09:13:39
XLON
E05Sj2SrJFuA
1,742
132.7600
09:13:39
XLON
E05Sj2SrJFuQ
4,844
132.7800
09:16:02
XLON
E05Sj2SrJIjK
4,132
132.7400
09:16:08
XLON
E05Sj2SrJIt0
3,942
132.7400
09:16:08
XLON
E05Sj2SrJIt2
959
132.7400
09:16:08
XLON
E05Sj2SrJIt6
1,742
132.7400
09:16:08
XLON
E05Sj2SrJIt8
195
132.7400
09:16:08
XLON
E05Sj2SrJItA
2,701
132.7400
09:16:08
XLON
E05Sj2SrJItC
1,431
132.7400
09:16:08
XLON
E05Sj2SrJItE
468
132.7400
09:16:08
XLON
E05Sj2SrJItG
4,455
132.7800
09:18:31
XLON
E05Sj2SrJLd7
4,395
132.7800
09:18:31
XLON
E05Sj2SrJLd9
200
132.7800
09:18:58
CHIX
3075188787060
5,151
132.8600
09:19:42
XLON
E05Sj2SrJMu4
134
132.8600
09:19:42
XLON
E05Sj2SrJMu8
5,017
132.8600
09:19:42
XLON
E05Sj2SrJMuC
134
132.8600
09:19:42
XLON
E05Sj2SrJMuE
1,046
133.0400
09:22:35
CHIX
3075188787366
484
133.0400
09:22:35
BATE
254078877132
1,046
133.0400
09:22:35
CHIX
3075188787367
4,031
133.0400
09:22:35
XLON
E05Sj2SrJQsZ
1,046
133.0400
09:22:35
CHIX
3075188787368
4,031
133.0400
09:22:35
XLON
E05Sj2SrJQse
1,046
133.0400
09:22:35
CHIX
3075188787369
1,098
133.0400
09:22:35
XLON
E05Sj2SrJQsi
1,046
133.0400
09:22:35
CHIX
3075188787370
1,046
133.0400
09:22:35
CHIX
3075188787371
441
133.0400
09:22:35
XLON
E05Sj2SrJQt5
2,323
133.0000
09:22:42
XLON
E05Sj2SrJR4Y
1,677
133.0000
09:22:42
XLON
E05Sj2SrJR4a
311
133.0000
09:22:42
BATE
254078877141
1,677
133.0000
09:22:42
XLON
E05Sj2SrJR4e
674
133.0000
09:22:42
CHIX
3075188787377
1,677
133.0000
09:22:42
XLON
E05Sj2SrJR4h
674
133.0000
09:22:42
CHIX
3075188787378
674
133.0000
09:22:42
CHIX
3075188787379
674
133.0000
09:22:42
CHIX
3075188787380
646
133.0000
09:22:42
XLON
E05Sj2SrJR4w
646
133.0000
09:22:42
XLON
E05Sj2SrJR50
674
133.0000
09:22:42
CHIX
3075188787381
3,974
133.0000
09:23:27
CHIX
3075188787437
2,500
133.0600
09:23:47
XLON
E05Sj2SrJSEU
4,400
133.0600
09:24:50
XLON
E05Sj2SrJTUN
4,400
133.0600
09:24:50
XLON
E05Sj2SrJTUl
539
133.0600
09:24:50
XLON
E05Sj2SrJTUw
8,667
133.1800
09:25:36
BATE
254078877273
4,666
133.2000
09:26:55
XLON
E05Sj2SrJW8A
4,666
133.2000
09:26:55
XLON
E05Sj2SrJW8E
3,531
133.2000
09:26:55
XLON
E05Sj2SrJW8L
4,404
133.2000
09:27:39
XLON
E05Sj2SrJX2d
5
133.2000
09:27:39
XLON
E05Sj2SrJX2h
4,404
133.2000
09:27:39
XLON
E05Sj2SrJX2o
1,425
133.2000
09:27:39
XLON
E05Sj2SrJX2q
5,039
133.1800
09:27:40
XLON
E05Sj2SrJX3m
4,708
133.1800
09:27:40
XLON
E05Sj2SrJX3o
1,272
133.1800
09:27:40
XLON
E05Sj2SrJX3q
1,228
133.1800
09:27:40
XLON
E05Sj2SrJX3s
682
133.1200
09:29:47
BATE
254078877461
1,523
133.1200
09:29:47
XLON
E05Sj2SrJZOU
5,236
133.1200
09:29:48
XLON
E05Sj2SrJZRJ
1,426
133.1000
09:30:02
CHIX
3075188787916
661
133.1000
09:30:02
BATE
254078877489
5,498
133.1000
09:30:02
XLON
E05Sj2SrJZfn
1,917
133.0800
09:31:04
XLON
E05Sj2SrJazB
1,657
133.1800
09:31:49
XLON
E05Sj2SrJbvA
3,202
133.1800
09:31:49
XLON
E05Sj2SrJbvF
2,176
133.1800
09:31:49
XLON
E05Sj2SrJbvH
122
133.1800
09:31:49
XLON
E05Sj2SrJbvP
4,737
133.1800
09:31:49
XLON
E05Sj2SrJbvR
91
133.1800
09:31:49
XLON
E05Sj2SrJbvT
4,706
133.1600
09:31:50
XLON
E05Sj2SrJbya
4,558
133.1600
09:31:50
XLON
E05Sj2SrJbyc
390
133.2200
09:33:38
XLON
E05Sj2SrJeGN
6,470
133.2400
09:33:38
CHIX
3075188788175
6,348
133.2200
09:34:13
XLON
E05Sj2SrJeuj
4,318
133.1800
09:34:25
XLON
E05Sj2SrJfBL
4,364
133.1800
09:34:25
XLON
E05Sj2SrJfBN
134
133.1800
09:34:25
XLON
E05Sj2SrJfBU
4,184
133.1800
09:34:25
XLON
E05Sj2SrJfBa
180
133.1800
09:34:25
XLON
E05Sj2SrJfBc
4,857
133.2400
09:36:33
XLON
E05Sj2SrJi7P
4,857
133.2400
09:36:33
XLON
E05Sj2SrJi7g
2,779
133.2400
09:36:33
XLON
E05Sj2SrJi7t
1,671
133.2200
09:36:33
CHIX
3075188788466
4,524
133.2200
09:36:33
XLON
E05Sj2SrJi8E
3,504
133.2000
09:37:23
CHIX
3075188788531
4,078
133.2000
09:38:29
XLON
E05Sj2SrJjsX
3,920
133.2000
09:38:29
CHIX
3075188788596
4,078
133.2000
09:38:29
XLON
E05Sj2SrJjuh
3,568
133.2000
09:38:29
XLON
E05Sj2SrJjun
510
133.2000
09:38:29
XLON
E05Sj2SrJjvM
1,391
133.2000
09:38:29
XLON
E05Sj2SrJjvR
316
133.2000
09:38:29
XLON
E05Sj2SrJjvT
1,391
133.2000
09:38:29
XLON
E05Sj2SrJjvW
1,220
133.2600
09:39:28
XLON
E05Sj2SrJl0B
9,611
133.2400
09:41:01
XLON
E05Sj2SrJmWb
4,143
133.2400
09:41:01
XLON
E05Sj2SrJmWX
5,749
133.2400
09:41:01
XLON
E05Sj2SrJmWZ
1,492
133.2400
09:41:01
CHIX
3075188788809
209
133.2400
09:41:01
XLON
E05Sj2SrJmWm
691
133.2400
09:41:01
XLON
E05Sj2SrJmX8
134
133.1800
09:41:31
XLON
E05Sj2SrJn51
2,293
133.1800
09:41:31
XLON
E05Sj2SrJn53
1,758
133.1800
09:41:31
XLON
E05Sj2SrJn55
1,838
133.1800
09:41:31
XLON
E05Sj2SrJn5A
1,838
133.1800
09:41:31
XLON
E05Sj2SrJn5C
1,016
133.1800
09:41:31
BATE
254078878171
509
133.1800
09:41:31
XLON
E05Sj2SrJn5I
3,676
133.1800
09:41:31
XLON
E05Sj2SrJn5K
5,556
133.1800
09:41:31
BATE
254078878172
315
133.1800
09:41:31
XLON
E05Sj2SrJn5Q
1,901
133.2800
09:44:50
CHIX
3075188789082
7,327
133.2800
09:44:50
XLON
E05Sj2SrJqRQ
4,915
133.4000
09:47:14
XLON
E05Sj2SrJsSo
264
133.4000
09:47:14
XLON
E05Sj2SrJsSq
4,915
133.4000
09:47:14
XLON
E05Sj2SrJsSu
8,952
133.4000
09:47:14
XLON
E05Sj2SrJsSw
4,000
133.5000
09:49:39
XLON
E05Sj2SrJvAV
18,865
133.5000
09:49:39
XLON
E05Sj2SrJvAb
4,000
133.5000
09:49:39
XLON
E05Sj2SrJvAZ
675
133.5000
09:49:39
CHIX
3075188789543
675
133.5000
09:49:39
CHIX
3075188789544
675
133.5000
09:49:39
CHIX
3075188789545
675
133.5000
09:49:39
CHIX
3075188789546
675
133.5000
09:49:39
CHIX
3075188789547
675
133.5000
09:49:39
CHIX
3075188789548
675
133.5000
09:49:39
CHIX
3075188789549
526
133.5000
09:49:39
CHIX
3075188789550
312
133.5000
09:49:39
BATE
254078878635
312
133.5000
09:49:39
BATE
254078878636
312
133.5000
09:49:39
BATE
254078878637
312
133.5000
09:49:39
BATE
254078878638
312
133.5000
09:49:39
BATE
254078878639
312
133.5000
09:49:39
BATE
254078878640
312
133.5000
09:49:39
BATE
254078878641
312
133.5000
09:49:39
BATE
254078878642
24
133.5000
09:49:39
BATE
254078878643
675
133.5000
09:49:39
CHIX
3075188789551
675
133.5000
09:49:39
CHIX
3075188789552
370
133.5000
09:49:39
CHIX
3075188789553
312
133.5000
09:49:39
BATE
254078878644
312
133.5000
09:49:39
BATE
254078878645
312
133.5000
09:49:39
BATE
254078878646
312
133.5000
09:49:39
BATE
254078878647
312
133.5000
09:49:39
BATE
254078878648
312
133.5000
09:49:39
BATE
254078878649
312
133.5000
09:49:39
BATE
254078878650
312
133.5000
09:49:39
BATE
254078878651
312
133.5000
09:49:39
BATE
254078878652
312
133.5000
09:49:39
BATE
254078878653
312
133.5000
09:49:39
BATE
254078878654
312
133.5000
09:49:39
BATE
254078878655
312
133.5000
09:49:39
BATE
254078878656
118
133.5000
09:49:39
BATE
254078878657
4,172
133.4800
09:49:40
XLON
E05Sj2SrJvBx
211
133.4800
09:49:40
XLON
E05Sj2SrJvBz
4,172
133.4800
09:49:40
XLON
E05Sj2SrJvC3
3,284
133.4800
09:49:40
XLON
E05Sj2SrJvC5
5,897
133.5800
09:53:17
XLON
E05Sj2SrK09j
2,239
133.5800
09:53:17
BATE
254078878896
5,781
133.5600
09:53:17
XLON
E05Sj2SrK0AI
4,330
133.5600
09:53:17
XLON
E05Sj2SrK0AK
4,330
133.5600
09:53:17
XLON
E05Sj2SrK0Au
2,195
133.5600
09:53:17
XLON
E05Sj2SrK0B0
2,195
133.5600
09:53:17
XLON
E05Sj2SrK0B6
2,135
133.5600
09:53:17
XLON
E05Sj2SrK0B8
904
133.7200
09:56:27
XLON
E05Sj2SrK4c7
4,638
133.7800
09:56:32
XLON
E05Sj2SrK4kG
2,130
133.7800
09:56:32
XLON
E05Sj2SrK4kK
4,786
133.7400
09:57:35
XLON
E05Sj2SrK60x
1,999
133.7400
09:57:35
XLON
E05Sj2SrK61B
3,244
133.7200
09:57:35
XLON
E05Sj2SrK61V
4,460
133.6600
09:58:21
XLON
E05Sj2SrK7Aw
4,647
133.6600
09:58:21
XLON
E05Sj2SrK7B0
4,184
133.6200
09:59:41
XLON
E05Sj2SrK8y6
4,309
133.6200
09:59:41
XLON
E05Sj2SrK8y8
4,069
133.6200
09:59:41
XLON
E05Sj2SrK8yA
3,810
133.6200
09:59:41
XLON
E05Sj2SrK8yC
4,184
133.6200
09:59:41
XLON
E05Sj2SrK8yI
443
133.6200
09:59:41
XLON
E05Sj2SrK8yK
2,608
133.6200
09:59:41
XLON
E05Sj2SrK8yO
1,258
133.6200
09:59:41
XLON
E05Sj2SrK8yd
1,494
133.6200
09:59:41
XLON
E05Sj2SrK8yf
872
133.6200
09:59:41
XLON
E05Sj2SrK8yj
138
133.6200
09:59:41
XLON
E05Sj2SrK8yn
4,599
133.6000
09:59:41
XLON
E05Sj2SrK8zl
4,599
133.6000
09:59:41
XLON
E05Sj2SrK8zz
662
133.6000
09:59:41
XLON
E05Sj2SrK905
6,312
133.6200
10:02:18
XLON
E05Sj2SrKBw1
5,191
133.6200
10:02:18
XLON
E05Sj2SrKBw3
4,172
133.6200
10:02:18
XLON
E05Sj2SrKBw5
3,000
133.6200
10:02:18
XLON
E05Sj2SrKBw9
1,046
133.6200
10:02:18
XLON
E05Sj2SrKBwB
126
133.6200
10:02:18
XLON
E05Sj2SrKBwK
782
133.6200
10:02:18
XLON
E05Sj2SrKBwM
2,179
133.8400
10:07:26
BATE
254078879663
4,701
133.8400
10:07:26
CHIX
3075188791392
18,117
133.8400
10:07:26
XLON
E05Sj2SrKHfC
3,559
133.8200
10:07:43
XLON
E05Sj2SrKI1p
1
133.8200
10:07:43
XLON
E05Sj2SrKI1s
4,000
133.8200
10:08:19
XLON
E05Sj2SrKIxs
6,017
133.8200
10:08:19
XLON
E05Sj2SrKIxu
197
133.8200
10:08:19
CHIX
3075188791504
2,285
133.8200
10:08:19
CHIX
3075188791506
3,982
133.8200
10:08:19
XLON
E05Sj2SrKIyE
197
133.8200
10:08:19
CHIX
3075188791507
197
133.8200
10:08:19
CHIX
3075188791508
197
133.8200
10:08:19
CHIX
3075188791509
1,613
133.7600
10:09:25
CHIX
3075188791605
748
133.7600
10:09:25
BATE
254078879800
6,220
133.7600
10:09:25
XLON
E05Sj2SrKKbk
6,101
133.8000
10:11:44
XLON
E05Sj2SrKNUY
1,583
133.8000
10:11:44
CHIX
3075188791810
733
133.8000
10:11:44
BATE
254078879930
1,184
133.7600
10:12:47
XLON
E05Sj2SrKOUP
3,582
133.7600
10:12:47
XLON
E05Sj2SrKOUR
2,397
133.7600
10:12:47
XLON
E05Sj2SrKOUV
2,369
133.7600
10:12:47
XLON
E05Sj2SrKOUX
854
133.7600
10:12:47
XLON
E05Sj2SrKOUZ
1,185
133.7600
10:12:47
XLON
E05Sj2SrKOUd
134
133.7600
10:12:47
XLON
E05Sj2SrKOUf
1,589
133.7600
10:12:47
XLON
E05Sj2SrKOUh
26
133.7600
10:12:47
XLON
E05Sj2SrKOUq
1,425
133.7800
10:13:30
CHIX
3075188791996
6,157
133.7800
10:13:30
XLON
E05Sj2SrKPMd
4,123
133.7800
10:13:30
XLON
E05Sj2SrKPMZ
2,000
133.7800
10:13:30
XLON
E05Sj2SrKPMm
2,123
133.7800
10:13:30
XLON
E05Sj2SrKPN0
4,123
133.7800
10:13:30
XLON
E05Sj2SrKPN8
448
133.7400
10:15:25
XLON
E05Sj2SrKRei
4,208
133.7400
10:15:25
XLON
E05Sj2SrKRek
3,456
133.7400
10:15:25
XLON
E05Sj2SrKRem
1,484
133.7400
10:15:25
XLON
E05Sj2SrKReq
1,484
133.7400
10:15:25
XLON
E05Sj2SrKRev
2,724
133.7400
10:15:25
XLON
E05Sj2SrKRez
4,783
133.7400
10:15:25
XLON
E05Sj2SrKRf1
134
133.7400
10:15:25
XLON
E05Sj2SrKRf5
23
133.7400
10:15:25
XLON
E05Sj2SrKRfC
215
133.7400
10:15:25
XLON
E05Sj2SrKRfE
1,146
133.7400
10:15:25
XLON
E05Sj2SrKRfG
6,020
133.7600
10:16:12
XLON
E05Sj2SrKSlj
6,356
133.9000
10:19:54
BATE
254078880542
4,561
133.8800
10:19:54
XLON
E05Sj2SrKWvI
5,663
133.8800
10:19:54
XLON
E05Sj2SrKWvK
4,561
133.8800
10:19:54
XLON
E05Sj2SrKWvR
2,873
133.8800
10:19:54
XLON
E05Sj2SrKWvT
1,469
133.8800
10:19:54
CHIX
3075188792608
2,101
133.9400
10:22:14
XLON
E05Sj2SrKZjp
3,595
133.9400
10:22:14
XLON
E05Sj2SrKZjt
5,751
133.9400
10:22:14
XLON
E05Sj2SrKZjv
4,344
133.9400
10:22:14
XLON
E05Sj2SrKZjx
2,106
133.9400
10:22:14
XLON
E05Sj2SrKZjz
685
133.9400
10:22:14
BATE
254078880634
691
133.9400
10:22:14
BATE
254078880635
1,477
133.9400
10:22:14
CHIX
3075188792791
1,493
133.9400
10:22:14
CHIX
3075188792792
2,900
133.9400
10:22:14
XLON
E05Sj2SrKZk4
1,444
133.9400
10:22:14
XLON
E05Sj2SrKZk8
1,252
133.9400
10:22:14
XLON
E05Sj2SrKZkA
933
133.8600
10:24:00
XLON
E05Sj2SrKbT0
5,320
133.8200
10:24:09
XLON
E05Sj2SrKbpM
6,471
133.8200
10:24:09
XLON
E05Sj2SrKbpO
4,676
133.8000
10:25:27
XLON
E05Sj2SrKd7v
5,873
133.8000
10:25:27
BATE
254078880852
4,256
133.8600
10:27:53
XLON
E05Sj2SrKfoz
1,907
133.8200
10:28:07
CHIX
3075188793364
3,101
133.8200
10:28:44
CHIX
3075188793426
704
133.8200
10:29:31
CHIX
3075188793497
5,804
133.8200
10:29:31
CHIX
3075188793498
882
133.8200
10:29:31
CHIX
3075188793500
5,030
133.8200
10:29:51
XLON
E05Sj2SrKi4T
97
133.8000
10:29:55
XLON
E05Sj2SrKi67
6,417
133.8400
10:30:50
XLON
E05Sj2SrKiyw
1,665
133.8400
10:30:50
CHIX
3075188793627
771
133.8400
10:30:50
BATE
254078881193
756
133.8400
10:30:50
BATE
254078881194
6,042
133.8400
10:30:50
BATE
254078881195
4,112
133.8000
10:33:25
XLON
E05Sj2SrKl2g
4,112
133.8000
10:33:25
XLON
E05Sj2SrKl2m
104
133.8000
10:33:25
XLON
E05Sj2SrKl2o
4,112
133.8000
10:33:25
XLON
E05Sj2SrKl2t
1,505
133.8000
10:33:25
XLON
E05Sj2SrKl35
911
133.7800
10:34:39
XLON
E05Sj2SrKmB3
4,000
133.9000
10:36:23
XLON
E05Sj2SrKnr2
6,355
133.9000
10:36:23
XLON
E05Sj2SrKnr4
328
134.0000
10:37:05
BATE
254078881602
4,000
134.0000
10:37:06
XLON
E05Sj2SrKopV
709
134.0000
10:37:06
CHIX
3075188794183
328
134.0000
10:37:06
BATE
254078881603
218
134.0000
10:37:06
XLON
E05Sj2SrKope
5,037
134.0000
10:37:07
XLON
E05Sj2SrKorw
317
134.0200
10:37:18
CHIX
3075188794211
4,387
134.0200
10:37:18
XLON
E05Sj2SrKpAU
1,311
134.0200
10:37:18
XLON
E05Sj2SrKpAW
2,689
134.0200
10:37:18
XLON
E05Sj2SrKpAY
2,957
134.0200
10:37:18
XLON
E05Sj2SrKpAe
1,043
134.0200
10:37:18
XLON
E05Sj2SrKpAj
220
134.0200
10:37:18
XLON
E05Sj2SrKpAl
317
134.0200
10:37:18
CHIX
3075188794212
317
134.0200
10:37:18
CHIX
3075188794213
146
134.0200
10:37:18
BATE
254078881635
317
134.0200
10:37:18
CHIX
3075188794214
317
134.0200
10:37:18
CHIX
3075188794215
317
134.0200
10:37:18
CHIX
3075188794216
317
134.0200
10:37:18
CHIX
3075188794217
317
134.0200
10:37:18
CHIX
3075188794218
317
134.0200
10:37:18
CHIX
3075188794219
317
134.0200
10:37:18
CHIX
3075188794220
317
134.0200
10:37:18
CHIX
3075188794221
317
134.0200
10:37:18
CHIX
3075188794222
317
134.0200
10:37:18
CHIX
3075188794223
317
134.0200
10:37:18
CHIX
3075188794224
317
134.0200
10:37:18
CHIX
3075188794225
317
134.0200
10:37:18
CHIX
3075188794226
317
134.0200
10:37:18
CHIX
3075188794227
317
134.0200
10:37:18
CHIX
3075188794228
317
134.0200
10:37:18
CHIX
3075188794229
317
134.0200
10:37:18
CHIX
3075188794230
317
134.0200
10:37:18
CHIX
3075188794231
11
134.0200
10:37:18
CHIX
3075188794232
5,915
133.9400
10:38:19
XLON
E05Sj2SrKqMz
6,275
133.9400
10:38:19
XLON
E05Sj2SrKqN1
1,628
133.9400
10:38:19
CHIX
3075188794318
754
133.9400
10:38:19
BATE
254078881690
5,036
134.0400
10:40:23
XLON
E05Sj2SrKsx2
5,556
134.0400
10:40:23
XLON
E05Sj2SrKsx4
5,887
134.0400
10:40:23
XLON
E05Sj2SrKsx6
4,452
134.0600
10:41:50
XLON
E05Sj2SrKuZp
5,897
133.9800
10:44:19
XLON
E05Sj2SrKwcz
6,035
133.9800
10:44:19
BATE
254078882112
1,715
133.9600
10:44:39
CHIX
3075188794971
794
133.9600
10:44:39
BATE
254078882141
1,648
133.9600
10:45:01
XLON
E05Sj2SrKxC4
5,288
133.9600
10:45:46
XLON
E05Sj2SrKyIS
5,288
133.9600
10:45:46
XLON
E05Sj2SrKyJ3
1,951
133.9600
10:45:46
XLON
E05Sj2SrKyJB
5,413
134.0400
10:47:07
XLON
E05Sj2SrKzfw
689
134.0200
10:47:07
BATE
254078882241
683
134.0200
10:47:07
BATE
254078882242
1,487
134.0200
10:47:07
CHIX
3075188795268
1,474
134.0200
10:47:07
CHIX
3075188795269
5,730
134.0200
10:47:07
XLON
E05Sj2SrKzgS
5,682
134.0200
10:47:07
XLON
E05Sj2SrKzgU
4,959
133.9800
10:48:05
XLON
E05Sj2SrL0OY
4,233
133.9600
10:50:56
XLON
E05Sj2SrL3jE
1,416
133.9600
10:50:56
XLON
E05Sj2SrL3jM
134
133.9600
10:50:56
XLON
E05Sj2SrL3jZ
2,683
133.9600
10:50:56
XLON
E05Sj2SrL3je
1,550
133.9600
10:50:56
XLON
E05Sj2SrL3jg
2,679
133.9600
10:50:56
XLON
E05Sj2SrL3jk
331
133.9400
10:51:43
XLON
E05Sj2SrL4yd
4,985
133.9400
10:51:43
XLON
E05Sj2SrL4yg
6,056
133.8800
10:52:03
XLON
E05Sj2SrL5TY
1,571
133.8800
10:52:03
CHIX
3075188795799
728
133.8800
10:52:03
BATE
254078882544
831
133.8600
10:52:03
XLON
E05Sj2SrL5Tz
3,533
133.8600
10:52:03
XLON
E05Sj2SrL5U6
2,800
133.8600
10:52:03
XLON
E05Sj2SrL5UI
3,891
133.9200
10:54:06
XLON
E05Sj2SrL8TU
2,160
133.9200
10:54:06
XLON
E05Sj2SrL8TX
6,616
133.9000
10:54:06
XLON
E05Sj2SrL8U1
6,306
133.9600
10:55:25
CHIX
3075188796103
5,354
133.9400
10:56:45
CHIX
3075188796203
7,145
133.9200
10:56:45
XLON
E05Sj2SrLCQv
4,092
133.9200
10:56:45
XLON
E05Sj2SrLCQx
2,500
133.9200
10:56:45
XLON
E05Sj2SrLCR1
1,649
133.9200
10:56:45
XLON
E05Sj2SrLCR5
5,296
134.0000
10:58:44
XLON
E05Sj2SrLFH3
3,065
133.9600
10:59:04
XLON
E05Sj2SrLFiO
711
133.9600
10:59:04
BATE
254078882979
2,708
133.9600
10:59:04
BATE
254078882980
3,953
134.0600
11:00:06
CHIX
3075188796540
7,140
134.0400
11:00:34
CHIX
3075188796642
6,660
134.0600
11:01:29
BATE
254078883144
6,709
134.0400
11:01:29
XLON
E05Sj2SrLIYU
6,975
134.0400
11:01:29
XLON
E05Sj2SrLIYW
2,463
133.9800
11:02:45
BATE
254078883260
4,477
133.9800
11:02:45
XLON
E05Sj2SrLJq7
3,704
133.9800
11:02:45
BATE
254078883261
1,855
133.9400
11:05:08
BATE
254078883432
588
133.9400
11:05:08
BATE
254078883434
2,712
133.9400
11:05:08
BATE
254078883435
5,370
133.9200
11:05:09
XLON
E05Sj2SrLLuw
2,090
133.9200
11:05:09
XLON
E05Sj2SrLLuy
3,656
133.9200
11:05:09
XLON
E05Sj2SrLLv1
1,491
133.9200
11:05:09
CHIX
3075188797156
691
133.9200
11:05:09
BATE
254078883436
818
133.8800
11:05:18
XLON
E05Sj2SrLM7V
8,266
133.9200
11:08:09
XLON
E05Sj2SrLP4x
2,145
133.9200
11:08:09
CHIX
3075188797428
994
133.9200
11:08:09
BATE
254078883654
7,102
133.8800
11:09:24
XLON
E05Sj2SrLQ9z
4,129
133.8600
11:09:25
XLON
E05Sj2SrLQBW
2,522
133.8600
11:09:25
XLON
E05Sj2SrLQBs
7,365
133.8400
11:10:32
CHIX
3075188797671
7,264
133.8400
11:10:32
CHIX
3075188797672
5,862
133.8200
11:11:14
XLON
E05Sj2SrLRzn
5,634
133.8200
11:11:14
XLON
E05Sj2SrLRzp
1,628
133.7800
11:13:46
CHIX
3075188797939
755
133.7800
11:13:46
BATE
254078884018
4,108
133.7800
11:13:46
XLON
E05Sj2SrLTy9
5,900
133.7800
11:13:46
XLON
E05Sj2SrLTyB
6,278
133.7800
11:13:46
XLON
E05Sj2SrLTyD
2,500
133.7800
11:13:57
XLON
E05Sj2SrLU87
2,500
133.7800
11:13:57
XLON
E05Sj2SrLU8L
645
133.7800
11:13:57
XLON
E05Sj2SrLU8d
7,052
133.8800
11:19:25
XLON
E05Sj2SrLYyb
1,031
133.8800
11:19:25
XLON
E05Sj2SrLYyn
1,829
133.8800
11:19:25
CHIX
3075188798358
956
133.8800
11:19:25
CHIX
3075188798360
848
133.8800
11:19:25
BATE
254078884294
873
133.8800
11:19:25
CHIX
3075188798362
1,829
133.8800
11:19:25
CHIX
3075188798363
1,188
133.8800
11:19:25
CHIX
3075188798364
848
133.8800
11:19:25
BATE
254078884296
848
133.8800
11:19:25
BATE
254078884297
848
133.8800
11:19:25
BATE
254078884298
848
133.8800
11:19:25
BATE
254078884299
848
133.8800
11:19:25
BATE
254078884300
848
133.8800
11:19:25
BATE
254078884301
456
133.8800
11:19:25
BATE
254078884302
283
133.8800
11:19:25
BATE
254078884303
660
133.8600
11:19:37
CHIX
3075188798375
660
133.8600
11:19:37
CHIX
3075188798376
304
133.8600
11:19:37
BATE
254078884311
2,767
133.8600
11:19:37
XLON
E05Sj2SrLZAq
572
133.8600
11:19:37
CHIX
3075188798377
1,233
133.8600
11:19:37
XLON
E05Sj2SrLZAs
4,747
133.8600
11:19:37
XLON
E05Sj2SrLZAu
1,234
133.8600
11:19:37
XLON
E05Sj2SrLZAy
1,533
133.8600
11:19:37
XLON
E05Sj2SrLZB0
3,729
133.8600
11:19:37
XLON
E05Sj2SrLZB6
4,634
133.8600
11:19:37
XLON
E05Sj2SrLZB8
2,100
133.8600
11:19:37
XLON
E05Sj2SrLZBe
2,684
133.8600
11:19:37
XLON
E05Sj2SrLZBi
5,333
134.0000
11:23:24
XLON
E05Sj2SrLd6w
2,721
133.9800
11:23:24
XLON
E05Sj2SrLd9D
3,601
133.9800
11:23:24
XLON
E05Sj2SrLd9F
4,828
133.9800
11:23:24
XLON
E05Sj2SrLd9H
4,828
133.9800
11:23:24
XLON
E05Sj2SrLd9M
594
133.9800
11:23:24
XLON
E05Sj2SrLd9O
1,688
133.9400
11:23:30
BATE
254078884556
5,232
133.9000
11:26:24
BATE
254078884698
4,327
133.8800
11:28:05
XLON
E05Sj2SrLhKA
843
133.8800
11:28:05
XLON
E05Sj2SrLhKC
2,114
133.8800
11:28:05
XLON
E05Sj2SrLhKE
2,957
133.8800
11:28:05
XLON
E05Sj2SrLhKI
16
133.8800
11:28:05
XLON
E05Sj2SrLhKK
621
133.8800
11:28:05
BATE
254078884824
1,342
133.8800
11:28:05
CHIX
3075188799182
621
133.8800
11:28:05
BATE
254078884826
89
133.8800
11:28:05
BATE
254078884827
725
133.8800
11:28:05
XLON
E05Sj2SrLhKZ
7,133
133.8800
11:28:05
XLON
E05Sj2SrLhKg
2,819
133.8800
11:28:05
XLON
E05Sj2SrLhKm
6,852
133.8000
11:29:25
BATE
254078884981
956
133.7400
11:30:47
BATE
254078885080
2,064
133.7400
11:30:47
CHIX
3075188799521
7,955
133.7400
11:30:47
XLON
E05Sj2SrLkdQ
3,557
133.7200
11:30:49
XLON
E05Sj2SrLkeM
1,059
133.7200
11:30:49
XLON
E05Sj2SrLkeQ
4,415
133.7200
11:30:49
XLON
E05Sj2SrLkeS
2,612
133.7200
11:30:49
XLON
E05Sj2SrLkeU
2,341
133.7200
11:30:49
XLON
E05Sj2SrLkeW
3,974
133.7200
11:30:49
XLON
E05Sj2SrLkeg
3,565
133.7200
11:30:49
XLON
E05Sj2SrLkei
5,181
133.6000
11:32:22
XLON
E05Sj2SrLm9O
4,184
133.6000
11:32:22
XLON
E05Sj2SrLm9Q
2,946
133.6000
11:32:22
XLON
E05Sj2SrLm9U
6,755
133.6600
11:34:25
XLON
E05Sj2SrLoYc
6,097
133.6600
11:34:25
XLON
E05Sj2SrLoYe
6,476
133.6400
11:35:23
XLON
E05Sj2SrLpeQ
1,457
133.7800
11:39:01
CHIX
3075188800188
675
133.7800
11:39:01
BATE
254078885656
5,614
133.7800
11:39:01
XLON
E05Sj2SrLt0O
4,653
133.7800
11:39:31
XLON
E05Sj2SrLtYM
4,539
133.7800
11:39:31
XLON
E05Sj2SrLtYO
5,006
133.7800
11:39:31
XLON
E05Sj2SrLtYQ
5,731
133.7800
11:39:31
XLON
E05Sj2SrLtYS
7,217
133.8000
11:39:31
BATE
254078885688
315
133.8600
11:42:53
CHIX
3075188800460
1,646
133.8600
11:42:53
CHIX
3075188800461
178
133.8600
11:42:53
CHIX
3075188800463
3,725
133.8600
11:42:53
CHIX
3075188800464
7,054
134.0000
11:43:35
XLON
E05Sj2SrLwpL
4,805
133.9800
11:43:35
XLON
E05Sj2SrLwpt
4,805
133.9800
11:43:35
XLON
E05Sj2SrLwq2
7,350
133.9800
11:43:35
BATE
254078885885
1,056
133.9800
11:43:35
XLON
E05Sj2SrLwqA
6,132
133.9400
11:46:13
XLON
E05Sj2SrLytg
5,806
133.9200
11:46:50
XLON
E05Sj2SrLzR6
5,812
133.9200
11:46:50
XLON
E05Sj2SrLzR8
2,549
133.9200
11:46:50
XLON
E05Sj2SrLzRA
3,528
133.9200
11:46:52
XLON
E05Sj2SrLzSR
400
133.9600
11:49:41
XLON
E05Sj2SrM2ce
1,127
133.9600
11:49:41
XLON
E05Sj2SrM2cg
944
133.9600
11:49:41
XLON
E05Sj2SrM2cj
1,477
133.9600
11:49:41
XLON
E05Sj2SrM2cl
2,318
133.9600
11:49:41
XLON
E05Sj2SrM2co
6,369
133.9400
11:49:41
XLON
E05Sj2SrM2dM
4,592
133.9400
11:49:41
XLON
E05Sj2SrM2dO
4,592
133.9400
11:49:41
XLON
E05Sj2SrM2dT
657
133.9400
11:49:41
XLON
E05Sj2SrM2dV
2,033
133.9400
11:50:02
BATE
254078886183
4,556
133.9400
11:50:02
BATE
254078886184
5,205
133.8600
11:50:29
XLON
E05Sj2SrM3QP
7,405
133.8200
11:52:07
XLON
E05Sj2SrM4y0
5,741
133.8200
11:52:07
XLON
E05Sj2SrM4yV
5,383
133.8200
11:55:12
XLON
E05Sj2SrM83o
126
133.8000
11:55:12
XLON
E05Sj2SrM847
1,689
133.8000
11:55:12
CHIX
3075188801273
783
133.8000
11:55:12
BATE
254078886430
7,377
133.8000
11:55:12
XLON
E05Sj2SrM84K
6,512
133.8000
11:55:12
XLON
E05Sj2SrM84M
7,242
133.7400
11:55:56
XLON
E05Sj2SrM99P
4,841
133.7400
11:55:56
XLON
E05Sj2SrM99R
1,236
133.7400
11:55:56
XLON
E05Sj2SrM99T
5,137
133.7400
11:57:04
XLON
E05Sj2SrMAYn
2,311
133.7400
11:58:01
XLON
E05Sj2SrMBnI
3,001
133.7400
11:58:01
XLON
E05Sj2SrMBnK
6,636
133.7400
11:58:01
XLON
E05Sj2SrMBnM
10,117
133.9000
12:02:40
XLON
E05Sj2SrMHSC
2,625
133.9000
12:02:40
CHIX
3075188801958
1,217
133.9000
12:02:40
BATE
254078886830
6,437
133.9200
12:03:52
XLON
E05Sj2SrMIPR
1,670
133.9200
12:03:52
CHIX
3075188802041
774
133.9200
12:03:52
BATE
254078886888
720
133.9000
12:03:57
CHIX
3075188802060
943
133.9000
12:03:57
CHIX
3075188802061
770
133.9000
12:03:57
BATE
254078886908
360
133.9000
12:03:57
XLON
E05Sj2SrMIXK
1,025
133.9000
12:03:57
XLON
E05Sj2SrMIXM
1,249
133.9000
12:03:57
XLON
E05Sj2SrMIXO
2,618
133.9000
12:03:57
XLON
E05Sj2SrMIXR
134
133.9000
12:03:57
XLON
E05Sj2SrMIXT
6,041
133.9200
12:06:32
XLON
E05Sj2SrML5S
1,262
133.9200
12:06:32
XLON
E05Sj2SrML5V
8,541
133.9200
12:06:32
XLON
E05Sj2SrML5X
1,354
133.9200
12:06:32
XLON
E05Sj2SrML5Z
797
133.9200
12:06:32
BATE
254078887030
393
133.9200
12:06:32
BATE
254078887031
2,567
133.9200
12:06:32
CHIX
3075188802215
4,797
133.9000
12:06:32
XLON
E05Sj2SrML6B
4,797
133.9000
12:06:32
XLON
E05Sj2SrML6H
941
133.9200
12:07:03
XLON
E05Sj2SrMLXR
1,014
133.9200
12:07:03
XLON
E05Sj2SrMLXT
4,759
133.9200
12:07:03
XLON
E05Sj2SrMLXV
262
133.9200
12:07:03
BATE
254078887089
192
133.9200
12:07:03
BATE
254078887090
154
133.9200
12:07:03
BATE
254078887091
1,498
133.9200
12:07:03
CHIX
3075188802254
86
133.9200
12:07:03
BATE
254078887092
3,205
133.9600
12:10:06
XLON
E05Sj2SrMOYy
153
133.9600
12:10:06
XLON
E05Sj2SrMOZ0
3,065
133.9400
12:10:12
XLON
E05Sj2SrMOib
1,634
133.9400
12:10:12
XLON
E05Sj2SrMOif
4,475
133.9400
12:10:12
XLON
E05Sj2SrMOiV
7,533
133.9400
12:10:12
XLON
E05Sj2SrMOiX
3,139
133.9400
12:10:12
XLON
E05Sj2SrMOio
5,927
133.8800
12:10:38
XLON
E05Sj2SrMP75
6,277
133.7800
12:12:32
XLON
E05Sj2SrMQUs
5,000
133.7800
12:12:32
XLON
E05Sj2SrMQUu
288
133.7200
12:15:31
BATE
254078887581
7,488
133.7200
12:15:31
XLON
E05Sj2SrMSzI
4,321
133.7200
12:15:31
XLON
E05Sj2SrMSzK
1,091
133.7200
12:15:31
XLON
E05Sj2SrMSzO
1,297
133.7200
12:15:31
XLON
E05Sj2SrMSzV
2,949
133.7200
12:15:31
XLON
E05Sj2SrMSzY
75
133.7200
12:15:31
XLON
E05Sj2SrMSza
1,997
133.7200
12:15:31
XLON
E05Sj2SrMSzc
484
133.7200
12:15:31
XLON
E05Sj2SrMSzg
181
133.7200
12:15:31
BATE
254078887583
261
133.7200
12:15:31
BATE
254078887584
343
133.7200
12:15:31
BATE
254078887585
4,442
133.7200
12:15:31
BATE
254078887586
6,331
133.7400
12:19:31
XLON
E05Sj2SrMXGo
700
133.7600
12:20:23
CHIX
3075188803268
4,944
133.8000
12:22:14
XLON
E05Sj2SrMZYf
4,944
133.8000
12:22:14
XLON
E05Sj2SrMZYj
4,944
133.8000
12:22:14
XLON
E05Sj2SrMZYn
2,111
133.8000
12:22:14
XLON
E05Sj2SrMZYt
2,833
133.8000
12:22:14
XLON
E05Sj2SrMZZ8
900
133.8000
12:22:14
XLON
E05Sj2SrMZZD
15,038
133.7800
12:22:14
XLON
E05Sj2SrMZZR
5,711
133.7800
12:22:14
CHIX
3075188803347
5,508
133.7400
12:23:38
XLON
E05Sj2SrMatR
7,438
133.7400
12:23:38
XLON
E05Sj2SrMatT
1,429
133.7400
12:23:38
CHIX
3075188803458
662
133.7400
12:23:38
BATE
254078888067
7,029
133.7200
12:24:10
XLON
E05Sj2SrMbba
4,254
133.7200
12:28:00
XLON
E05Sj2SrMf2a
7,440
133.7200
12:28:00
XLON
E05Sj2SrMf2e
6,573
133.7200
12:28:00
XLON
E05Sj2SrMf2U
6,436
133.7200
12:28:00
XLON
E05Sj2SrMf2W
1,669
133.7200
12:28:00
CHIX
3075188803941
774
133.7200
12:28:00
BATE
254078888400
1,119
133.6800
12:28:34
XLON
E05Sj2SrMfjx
5,436
133.6800
12:28:34
XLON
E05Sj2SrMfjz
110
133.7200
12:31:51
BATE
254078888665
1,275
133.7200
12:31:51
XLON
E05Sj2SrMihx
4,714
133.7200
12:31:51
XLON
E05Sj2SrMii3
5,182
133.7200
12:31:51
XLON
E05Sj2SrMii5
5,182
133.7200
12:31:51
XLON
E05Sj2SrMiiA
5,628
133.7200
12:31:51
CHIX
3075188804255
1,554
133.7200
12:31:51
CHIX
3075188804256
610
133.7200
12:31:51
BATE
254078888666
5,797
133.8400
12:38:09
XLON
E05Sj2SrMnmK
5,797
133.8400
12:38:09
XLON
E05Sj2SrMnmR
3,454
133.8400
12:38:09
XLON
E05Sj2SrMnmT
2,902
133.8400
12:38:09
XLON
E05Sj2SrMnmX
134
133.8400
12:38:09
XLON
E05Sj2SrMnme
2,761
133.8400
12:38:09
XLON
E05Sj2SrMnmi
134
133.8400
12:38:09
XLON
E05Sj2SrMnmk
6
133.8400
12:38:09
XLON
E05Sj2SrMnmu
1,994
133.8400
12:38:10
XLON
E05Sj2SrMnp9
4,000
133.8400
12:38:31
XLON
E05Sj2SrMo8c
353
133.8400
12:38:31
CHIX
3075188804816
197
133.8400
12:38:31
CHIX
3075188804817
156
133.8400
12:38:31
CHIX
3075188804818
197
133.8400
12:38:31
CHIX
3075188804819
1,056
133.8600
12:38:43
BATE
254078889012
8,786
133.8600
12:38:43
XLON
E05Sj2SrMoKX
2,280
133.8600
12:38:43
CHIX
3075188804827
4,834
133.8400
12:40:40
XLON
E05Sj2SrMqCw
4,256
133.8400
12:40:40
XLON
E05Sj2SrMqCy
7,402
133.8400
12:40:40
XLON
E05Sj2SrMqD0
7,349
133.8400
12:40:40
XLON
E05Sj2SrMqD2
1,682
133.9400
12:41:01
CHIX
3075188805200
3,983
133.9400
12:41:01
CHIX
3075188805201
5,975
133.9000
12:41:04
XLON
E05Sj2SrMqoW
1,081
133.9000
12:41:04
XLON
E05Sj2SrMqp7
3,423
133.8600
12:42:22
BATE
254078889369
513
133.8600
12:42:22
BATE
254078889370
3,085
133.8600
12:42:22
BATE
254078889371
7,166
133.8200
12:43:13
XLON
E05Sj2SrMsOJ
2,120
133.7400
12:45:02
XLON
E05Sj2SrMuBf
5,110
133.7400
12:45:02
XLON
E05Sj2SrMuBh
973
133.7400
12:45:02
XLON
E05Sj2SrMuBj
3,278
133.7400
12:45:02
XLON
E05Sj2SrMuBl
3,963
133.7400
12:45:02
XLON
E05Sj2SrMuBn
532
133.7400
12:45:02
XLON
E05Sj2SrMuBr
2,280
133.7600
12:49:53
XLON
E05Sj2SrMyKA
1,000
133.7600
12:50:01
XLON
E05Sj2SrMyO4
1,297
133.7800
12:50:19
BATE
254078889884
2,799
133.7800
12:50:19
CHIX
3075188806051
2,820
133.7800
12:50:19
XLON
E05Sj2SrMyqX
7,968
133.7800
12:50:19
XLON
E05Sj2SrMyqZ
4,131
133.7600
12:50:20
XLON
E05Sj2SrMysa
826
133.7600
12:50:20
XLON
E05Sj2SrMysc
4,000
133.7600
12:50:20
XLON
E05Sj2SrMyse
1,376
133.7600
12:50:20
XLON
E05Sj2SrMysg
1,816
133.7600
12:50:20
XLON
E05Sj2SrMysi
2,565
133.7600
12:50:20
XLON
E05Sj2SrMyso
3,387
133.7600
12:50:20
XLON
E05Sj2SrMysq
38
133.7600
12:50:20
BATE
254078889888
18
133.7600
12:50:20
CHIX
3075188806056
4,342
133.7400
12:52:30
XLON
E05Sj2SrN0EP
6,303
133.7400
12:52:30
XLON
E05Sj2SrN0ER
9,527
133.7400
12:52:30
XLON
E05Sj2SrN0ET
1,635
133.7400
12:52:30
CHIX
3075188806260
758
133.7400
12:52:30
BATE
254078889999
4,458
133.8200
12:55:38
XLON
E05Sj2SrN2Ub
6,611
133.8200
12:55:38
XLON
E05Sj2SrN2Ud
5,115
133.8200
12:55:38
XLON
E05Sj2SrN2UZ
1,685
133.8200
12:55:38
XLON
E05Sj2SrN2Uo
3,430
133.8200
12:55:38
XLON
E05Sj2SrN2Uu
4,458
133.8200
12:55:38
XLON
E05Sj2SrN2Uw
325
133.8200
12:55:38
XLON
E05Sj2SrN2V2
472
133.8200
12:55:38
XLON
E05Sj2SrN2V4
804
133.8000
12:57:41
XLON
E05Sj2SrN4Ir
6,328
133.8000
12:57:41
XLON
E05Sj2SrN4It
7,236
133.8000
13:01:29
XLON
E05Sj2SrN7Vj
1,877
133.8000
13:01:29
CHIX
3075188806970
870
133.8000
13:01:29
BATE
254078890534
4,430
133.7800
13:01:29
XLON
E05Sj2SrN7W0
4,818
133.7800
13:01:29
XLON
E05Sj2SrN7W2
4,430
133.7800
13:01:29
XLON
E05Sj2SrN7WG
4,818
133.7800
13:01:29
XLON
E05Sj2SrN7WI
603
133.7800
13:01:29
XLON
E05Sj2SrN7WK
3,416
133.7800
13:01:29
XLON
E05Sj2SrN7WM
4,012
133.7600
13:06:28
XLON
E05Sj2SrNBQU
258
133.7600
13:06:28
XLON
E05Sj2SrNBQc
3,754
133.7600
13:06:28
XLON
E05Sj2SrNBQe
303
133.7600
13:06:28
XLON
E05Sj2SrNBQg
4,012
133.7600
13:07:49
XLON
E05Sj2SrNC8p
3,074
133.7600
13:07:49
XLON
E05Sj2SrNC8z
4,012
133.7600
13:07:49
XLON
E05Sj2SrNC9A
3,303
133.7600
13:07:49
XLON
E05Sj2SrNC9H
1,014
133.7600
13:08:00
BATE
254078890953
709
133.7600
13:08:30
XLON
E05Sj2SrNCVB
14,702
133.7600
13:08:30
XLON
E05Sj2SrNCVP
3,815
133.7600
13:08:30
CHIX
3075188807605
754
133.7600
13:08:30
BATE
254078890965
1,385
133.7600
13:08:30
XLON
E05Sj2SrNCVk
927
133.7600
13:08:30
XLON
E05Sj2SrNCVn
990
133.7600
13:08:30
XLON
E05Sj2SrNCVp
403
133.7600
13:08:30
XLON
E05Sj2SrNCVr
307
133.7600
13:08:30
XLON
E05Sj2SrNCVt
134
133.7600
13:08:30
XLON
E05Sj2SrNCW0
1,950
133.7600
13:08:30
BATE
254078890971
1,978
133.7600
13:08:30
CHIX
3075188807608
1,713
133.7600
13:08:30
XLON
E05Sj2SrNCX2
2,344
133.7200
13:09:15
XLON
E05Sj2SrNDL6
432
133.7000
13:10:18
XLON
E05Sj2SrNECE
1,164
133.7000
13:10:18
XLON
E05Sj2SrNECG
968
133.7000
13:10:18
XLON
E05Sj2SrNECJ
2,189
133.7000
13:10:18
XLON
E05Sj2SrNECM
4,661
133.7000
13:10:18
XLON
E05Sj2SrNECO
4,000
133.7000
13:10:18
XLON
E05Sj2SrNECQ
2,807
133.7000
13:10:18
XLON
E05Sj2SrNECS
2,214
133.7000
13:10:18
XLON
E05Sj2SrNECU
1,651
133.7000
13:10:18
XLON
E05Sj2SrNECW
1,558
133.7000
13:10:18
XLON
E05Sj2SrNECe
2,209
133.7000
13:10:18
XLON
E05Sj2SrNECg
2,971
133.7000
13:10:18
XLON
E05Sj2SrNECi
2,194
133.7000
13:10:18
XLON
E05Sj2SrNECk
41
133.7000
13:10:18
CHIX
3075188807770
436
133.7000
13:10:18
CHIX
3075188807771
220
133.7000
13:10:18
BATE
254078891081
477
133.7000
13:10:18
CHIX
3075188807772
477
133.7000
13:10:18
CHIX
3075188807773
477
133.7000
13:10:18
CHIX
3075188807774
477
133.7000
13:10:18
CHIX
3075188807775
477
133.7000
13:10:18
CHIX
3075188807776
477
133.7000
13:10:18
CHIX
3075188807777
477
133.7000
13:10:18
CHIX
3075188807778
124
133.7000
13:10:18
CHIX
3075188807779
156
133.7000
13:10:18
CHIX
3075188807780
26
133.7000
13:10:18
XLON
E05Sj2SrNECs
2,588
133.7000
13:10:18
BATE
254078891082
7,209
133.6600
13:15:43
XLON
E05Sj2SrNI2D
4,525
133.6600
13:15:43
XLON
E05Sj2SrNI2L
4,525
133.6600
13:15:43
XLON
E05Sj2SrNI2R
3,343
133.6600
13:15:43
XLON
E05Sj2SrNI2T
4,037
133.6800
13:16:34
XLON
E05Sj2SrNIeM
4,485
133.6800
13:16:34
XLON
E05Sj2SrNIeO
3,100
133.7400
13:18:09
XLON
E05Sj2SrNKGW
7,439
133.7400
13:18:09
XLON
E05Sj2SrNKGY
4,086
133.7200
13:18:09
XLON
E05Sj2SrNKH8
5,134
133.7200
13:18:09
XLON
E05Sj2SrNKHA
4,086
133.7200
13:18:09
XLON
E05Sj2SrNKHQ
5,134
133.7200
13:18:09
XLON
E05Sj2SrNKHS
4,721
133.7200
13:18:09
XLON
E05Sj2SrNKHU
2,592
133.7200
13:18:09
XLON
E05Sj2SrNKHW
2,881
133.7200
13:18:09
XLON
E05Sj2SrNKHf
1,205
133.7200
13:18:09
XLON
E05Sj2SrNKHh
378
133.7200
13:18:09
XLON
E05Sj2SrNKHn
5,982
133.6400
13:18:42
XLON
E05Sj2SrNKgK
997
133.6400
13:18:42
XLON
E05Sj2SrNKgm
1,274
133.6400
13:18:42
XLON
E05Sj2SrNKgv
654
133.7000
13:22:48
CHIX
3075188808915
784
133.7000
13:22:48
CHIX
3075188808916
158
133.7000
13:22:48
CHIX
3075188808917
812
133.7000
13:22:48
CHIX
3075188808918
739
133.7000
13:22:48
BATE
254078891799
376
133.7000
13:22:48
BATE
254078891800
812
133.7000
13:22:48
CHIX
3075188808919
812
133.7000
13:22:48
CHIX
3075188808920
130
133.7000
13:22:48
CHIX
3075188808921
812
133.7000
13:22:48
CHIX
3075188808922
812
133.7000
13:22:48
CHIX
3075188808923
130
133.7000
13:22:48
CHIX
3075188808924
6,149
133.7000
13:22:48
XLON
E05Sj2SrNNPq
4,020
133.7000
13:22:48
XLON
E05Sj2SrNNPs
4,000
133.7000
13:22:48
XLON
E05Sj2SrNNPu
4,020
133.7000
13:22:48
XLON
E05Sj2SrNNQ0
4,000
133.7000
13:22:48
XLON
E05Sj2SrNNQ2
3,504
133.7000
13:22:48
XLON
E05Sj2SrNNQ4
637
133.7000
13:22:48
XLON
E05Sj2SrNNQ6
2,364
133.7000
13:22:48
XLON
E05Sj2SrNNQY
1,678
133.6400
13:25:56
CHIX
3075188809200
204
133.6400
13:25:56
CHIX
3075188809201
1,371
133.6400
13:25:56
XLON
E05Sj2SrNPq5
204
133.6400
13:25:56
CHIX
3075188809202
2,754
133.6400
13:25:56
XLON
E05Sj2SrNPq9
204
133.6400
13:25:56
CHIX
3075188809203
148
133.6400
13:25:56
CHIX
3075188809204
1,570
133.6400
13:25:56
XLON
E05Sj2SrNPqE
3,098
133.6400
13:25:56
XLON
E05Sj2SrNPqG
902
133.6400
13:26:02
XLON
E05Sj2SrNPy5
5,875
133.6400
13:26:02
XLON
E05Sj2SrNPy7
4,324
133.6400
13:26:02
XLON
E05Sj2SrNPy9
1,999
133.6400
13:26:02
XLON
E05Sj2SrNPyF
1,082
133.6400
13:26:02
XLON
E05Sj2SrNPyR
10
133.6400
13:26:02
CHIX
3075188809217
16
133.6400
13:26:02
BATE
254078892012
3,345
133.6600
13:31:04
CHIX
3075188809670
1,090
133.6600
13:31:04
BATE
254078892414
12,889
133.6600
13:31:04
XLON
E05Sj2SrNVdN
460
133.6600
13:31:04
BATE
254078892415
1,126
133.6600
13:31:13
XLON
E05Sj2SrNVjE
3,546
133.6600
13:31:13
XLON
E05Sj2SrNVjG
443
133.6600
13:31:13
XLON
E05Sj2SrNVjI
3,546
133.6600
13:31:13
XLON
E05Sj2SrNVjK
5,115
133.6600
13:31:13
XLON
E05Sj2SrNVjO
4,187
133.6600
13:31:15
XLON
E05Sj2SrNVkG
13,443
133.6400
13:31:20
XLON
E05Sj2SrNVrQ
1,684
133.6400
13:31:20
CHIX
3075188809700
1,617
133.6400
13:31:20
BATE
254078892425
1,804
133.6400
13:31:20
CHIX
3075188809701
4,328
133.6000
13:32:47
XLON
E05Sj2SrNXFO
4,459
133.6000
13:32:47
XLON
E05Sj2SrNXFQ
1,698
133.6200
13:34:41
XLON
E05Sj2SrNYpS
4,110
133.6200
13:35:47
XLON
E05Sj2SrNa4x
7,140
133.6000
13:35:47
XLON
E05Sj2SrNa5c
4,000
133.6000
13:35:47
XLON
E05Sj2SrNa5e
4,066
133.6000
13:35:47
XLON
E05Sj2SrNa5g
67
133.6000
13:35:47
BATE
254078892673
4,066
133.6000
13:35:47
XLON
E05Sj2SrNa5t
4,000
133.6000
13:35:47
XLON
E05Sj2SrNa5v
4,000
133.6400
13:41:39
XLON
E05Sj2SrNfhu
4,000
133.6400
13:41:39
XLON
E05Sj2SrNfhy
3,834
133.6400
13:41:39
XLON
E05Sj2SrNfi0
4,000
133.6400
13:41:39
XLON
E05Sj2SrNfi5
276
133.6400
13:41:39
XLON
E05Sj2SrNfi7
134
133.6400
13:41:39
XLON
E05Sj2SrNfiC
3,866
133.6400
13:41:39
XLON
E05Sj2SrNfiF
3,968
133.6400
13:41:39
XLON
E05Sj2SrNfiH
4,000
133.6400
13:41:39
XLON
E05Sj2SrNfiL
715
133.6400
13:41:39
XLON
E05Sj2SrNfiN
67
133.6400
13:41:39
BATE
254078893044
67
133.6400
13:41:39
BATE
254078893045
67
133.6400
13:41:39
BATE
254078893046
67
133.6400
13:41:39
BATE
254078893047
67
133.6400
13:41:39
BATE
254078893048
67
133.6400
13:41:39
BATE
254078893049
67
133.6400
13:41:39
BATE
254078893050
67
133.6400
13:41:39
BATE
254078893051
67
133.6400
13:41:39
BATE
254078893052
67
133.6400
13:41:39
BATE
254078893053
67
133.6400
13:41:39
BATE
254078893054
67
133.6400
13:41:39
BATE
254078893055
67
133.6400
13:41:39
BATE
254078893056
67
133.6400
13:41:39
BATE
254078893057
67
133.6400
13:41:39
BATE
254078893058
67
133.6400
13:41:39
BATE
254078893059
67
133.6400
13:41:39
BATE
254078893060
67
133.6400
13:41:39
BATE
254078893061
67
133.6400
13:41:39
BATE
254078893062
67
133.6400
13:41:39
BATE
254078893063
67
133.6400
13:41:39
BATE
254078893064
67
133.6400
13:41:39
BATE
254078893065
67
133.6400
13:41:39
BATE
254078893066
67
133.6400
13:41:39
BATE
254078893067
67
133.6400
13:41:39
BATE
254078893068
67
133.6400
13:41:39
BATE
254078893069
67
133.6400
13:41:39
BATE
254078893070
67
133.6400
13:41:39
BATE
254078893071
67
133.6400
13:41:39
BATE
254078893072
67
133.6400
13:41:39
BATE
254078893073
67
133.6400
13:41:39
BATE
254078893074
67
133.6400
13:41:39
BATE
254078893075
67
133.6400
13:41:39
BATE
254078893076
67
133.6400
13:41:39
BATE
254078893077
67
133.6400
13:41:39
BATE
254078893078
67
133.6400
13:41:39
BATE
254078893079
67
133.6400
13:41:39
BATE
254078893080
67
133.6400
13:41:39
BATE
254078893081
67
133.6400
13:41:39
BATE
254078893082
67
133.6400
13:41:39
BATE
254078893083
67
133.6400
13:41:39
BATE
254078893084
67
133.6400
13:41:39
BATE
254078893085
67
133.6400
13:41:39
BATE
254078893086
67
133.6400
13:41:39
BATE
254078893087
67
133.6400
13:41:39
BATE
254078893088
67
133.6400
13:41:39
BATE
254078893089
67
133.6400
13:41:39
BATE
254078893090
67
133.6400
13:41:39
BATE
254078893091
67
133.6400
13:41:39
BATE
254078893092
67
133.6400
13:41:39
BATE
254078893093
67
133.6400
13:41:39
BATE
254078893094
67
133.6400
13:41:39
BATE
254078893095
67
133.6400
13:41:39
BATE
254078893096
67
133.6400
13:41:39
BATE
254078893097
67
133.6400
13:41:39
BATE
254078893098
67
133.6400
13:41:39
BATE
254078893099
67
133.6400
13:41:39
BATE
254078893100
67
133.6400
13:41:39
BATE
254078893101
67
133.6400
13:41:39
BATE
254078893102
67
133.6400
13:41:39
BATE
254078893103
67
133.6400
13:41:39
BATE
254078893104
67
133.6400
13:41:39
BATE
254078893105
67
133.6400
13:41:39
BATE
254078893106
67
133.6400
13:41:39
BATE
254078893107
67
133.6400
13:41:39
BATE
254078893108
67
133.6400
13:41:39
BATE
254078893109
67
133.6400
13:41:39
BATE
254078893110
67
133.6400
13:41:39
BATE
254078893111
67
133.6400
13:41:39
BATE
254078893112
67
133.6400
13:41:39
BATE
254078893113
67
133.6400
13:41:39
BATE
254078893114
67
133.6400
13:41:39
BATE
254078893115
67
133.6400
13:41:39
BATE
254078893116
67
133.6400
13:41:39
BATE
254078893117
67
133.6400
13:41:39
BATE
254078893118
67
133.6400
13:41:39
BATE
254078893119
67
133.6400
13:41:39
BATE
254078893120
67
133.6400
13:41:39
BATE
254078893121
67
133.6400
13:41:39
BATE
254078893122
67
133.6400
13:41:39
BATE
254078893123
67
133.6400
13:41:39
BATE
254078893124
67
133.6400
13:41:39
BATE
254078893125
67
133.6400
13:41:39
BATE
254078893126
67
133.6400
13:41:39
BATE
254078893127
67
133.6400
13:41:39
BATE
254078893128
67
133.6400
13:41:39
BATE
254078893129
67
133.6400
13:41:39
BATE
254078893130
67
133.6400
13:41:39
BATE
254078893131
67
133.6400
13:41:39
BATE
254078893132
67
133.6400
13:41:39
BATE
254078893133
67
133.6400
13:41:39
BATE
254078893134
67
133.6400
13:41:39
BATE
254078893135
67
133.6400
13:41:39
BATE
254078893136
67
133.6400
13:41:39
BATE
254078893137
67
133.6400
13:41:39
BATE
254078893138
67
133.6400
13:41:39
BATE
254078893139
67
133.6400
13:41:39
BATE
254078893140
67
133.6400
13:41:39
BATE
254078893141
1
133.6400
13:41:39
BATE
254078893142
96
133.6400
13:41:39
CHIX
3075188810555
96
133.6400
13:41:39
CHIX
3075188810556
96
133.6400
13:41:39
CHIX
3075188810557
96
133.6400
13:41:39
CHIX
3075188810558
96
133.6400
13:41:39
CHIX
3075188810559
96
133.6400
13:41:39
CHIX
3075188810560
96
133.6400
13:41:39
CHIX
3075188810561
96
133.6400
13:41:39
CHIX
3075188810562
96
133.6400
13:41:39
CHIX
3075188810563
96
133.6400
13:41:39
CHIX
3075188810564
96
133.6400
13:41:39
CHIX
3075188810565
96
133.6400
13:41:39
CHIX
3075188810566
96
133.6400
13:41:39
CHIX
3075188810567
96
133.6400
13:41:39
CHIX
3075188810568
96
133.6400
13:41:39
CHIX
3075188810569
96
133.6400
13:41:39
CHIX
3075188810570
96
133.6400
13:41:39
CHIX
3075188810571
96
133.6400
13:41:39
CHIX
3075188810572
96
133.6400
13:41:39
CHIX
3075188810573
96
133.6400
13:41:39
CHIX
3075188810574
96
133.6400
13:41:39
CHIX
3075188810575
96
133.6400
13:41:39
CHIX
3075188810576
96
133.6400
13:41:39
CHIX
3075188810577
96
133.6400
13:41:39
CHIX
3075188810578
96
133.6400
13:41:39
CHIX
3075188810579
45
133.6400
13:41:39
CHIX
3075188810580
2,537
133.6400
13:41:39
XLON
E05Sj2SrNfiT
96
133.6400
13:41:39
CHIX
3075188810581
96
133.6400
13:41:39
CHIX
3075188810582
96
133.6400
13:41:39
CHIX
3075188810583
96
133.6400
13:41:39
CHIX
3075188810584
96
133.6400
13:41:39
CHIX
3075188810585
96
133.6400
13:41:39
CHIX
3075188810586
96
133.6400
13:41:39
CHIX
3075188810587
96
133.6400
13:41:39
CHIX
3075188810588
96
133.6400
13:41:39
CHIX
3075188810589
96
133.6400
13:41:39
CHIX
3075188810590
96
133.6400
13:41:39
CHIX
3075188810591
96
133.6400
13:41:39
CHIX
3075188810592
96
133.6400
13:41:39
CHIX
3075188810593
96
133.6400
13:41:39
CHIX
3075188810594
96
133.6400
13:41:39
CHIX
3075188810595
96
133.6400
13:41:39
CHIX
3075188810596
96
133.6400
13:41:39
CHIX
3075188810597
96
133.6400
13:41:39
CHIX
3075188810598
96
133.6400
13:41:39
CHIX
3075188810599
96
133.6400
13:41:39
CHIX
3075188810600
96
133.6400
13:41:39
CHIX
3075188810601
96
133.6400
13:41:39
CHIX
3075188810602
96
133.6400
13:41:39
CHIX
3075188810603
96
133.6400
13:41:39
CHIX
3075188810604
96
133.6400
13:41:39
CHIX
3075188810605
96
133.6400
13:41:39
CHIX
3075188810606
96
133.6400
13:41:39
CHIX
3075188810607
96
133.6400
13:41:39
CHIX
3075188810608
96
133.6400
13:41:39
CHIX
3075188810609
4
133.6400
13:41:39
CHIX
3075188810610
96
133.6400
13:41:39
CHIX
3075188810611
96
133.6400
13:41:39
CHIX
3075188810612
96
133.6400
13:41:39
CHIX
3075188810613
96
133.6400
13:41:39
CHIX
3075188810614
96
133.6400
13:41:39
CHIX
3075188810615
96
133.6400
13:41:39
CHIX
3075188810616
96
133.6400
13:41:39
CHIX
3075188810617
96
133.6400
13:41:39
CHIX
3075188810618
96
133.6400
13:41:39
CHIX
3075188810619
96
133.6400
13:41:39
CHIX
3075188810620
96
133.6400
13:41:39
CHIX
3075188810621
96
133.6400
13:41:39
CHIX
3075188810622
96
133.6400
13:41:39
CHIX
3075188810623
96
133.6400
13:41:39
CHIX
3075188810624
96
133.6400
13:41:39
CHIX
3075188810625
96
133.6400
13:41:39
CHIX
3075188810626
96
133.6400
13:41:39
CHIX
3075188810627
1
133.6400
13:41:39
CHIX
3075188810628
1,463
133.6400
13:41:39
XLON
E05Sj2SrNfid
2,212
133.6400
13:41:39
XLON
E05Sj2SrNfif
96
133.6400
13:41:39
CHIX
3075188810629
96
133.6400
13:41:39
CHIX
3075188810630
96
133.6400
13:41:39
CHIX
3075188810631
96
133.6400
13:41:39
CHIX
3075188810632
55
133.6400
13:41:39
CHIX
3075188810633
67
133.6400
13:41:39
BATE
254078893143
53
133.6400
13:41:39
BATE
254078893144
152
133.6400
13:41:39
BATE
254078893145
1,626
133.6400
13:41:39
BATE
254078893146
4,226
133.6800
13:45:07
XLON
E05Sj2SrNiT0
361
133.6800
13:45:07
XLON
E05Sj2SrNiT2
4,587
133.6800
13:45:07
XLON
E05Sj2SrNiTG
2,500
133.7200
13:46:58
XLON
E05Sj2SrNkDl
299
133.7000
13:46:59
CHIX
3075188811104
299
133.7000
13:46:59
CHIX
3075188811110
299
133.7000
13:46:59
CHIX
3075188811111
299
133.7000
13:46:59
CHIX
3075188811112
299
133.7000
13:46:59
CHIX
3075188811113
299
133.7000
13:46:59
CHIX
3075188811114
299
133.7000
13:46:59
CHIX
3075188811115
299
133.7000
13:46:59
CHIX
3075188811116
299
133.7000
13:46:59
CHIX
3075188811117
299
133.7000
13:46:59
CHIX
3075188811118
299
133.7000
13:46:59
CHIX
3075188811119
299
133.7000
13:46:59
CHIX
3075188811120
208
133.7000
13:46:59
CHIX
3075188811121
299
133.7000
13:46:59
CHIX
3075188811122
29
133.7000
13:46:59
CHIX
3075188811123
908
133.7000
13:46:59
XLON
E05Sj2SrNkG5
3,092
133.7000
13:46:59
XLON
E05Sj2SrNkG7
3,313
133.7000
13:46:59
XLON
E05Sj2SrNkGP
687
133.7000
13:46:59
XLON
E05Sj2SrNkGR
11,332
133.7000
13:46:59
XLON
E05Sj2SrNkGT
299
133.7000
13:46:59
CHIX
3075188811124
4,000
133.7000
13:46:59
XLON
E05Sj2SrNkGh
176
133.7400
13:49:04
BATE
254078893554
68
133.7400
13:49:04
BATE
254078893555
1,354
133.7400
13:49:04
XLON
E05Sj2SrNm6F
1,647
133.7400
13:49:04
XLON
E05Sj2SrNm6H
12,859
133.7200
13:49:08
XLON
E05Sj2SrNmKq
134
133.7200
13:49:08
XLON
E05Sj2SrNmL7
1,546
133.7200
13:49:08
BATE
254078893570
1,822
133.7200
13:49:08
CHIX
3075188811287
8,360
133.7200
13:49:08
XLON
E05Sj2SrNmLG
1,328
133.7200
13:49:39
BATE
254078893627
2,865
133.7200
13:49:39
CHIX
3075188811368
11,041
133.7200
13:49:39
XLON
E05Sj2SrNmiN
377
133.7000
13:49:39
XLON
E05Sj2SrNmiv
1,118
133.7000
13:49:39
XLON
E05Sj2SrNmix
3,217
133.7000
13:49:39
XLON
E05Sj2SrNmiz
1,486
133.7000
13:49:39
XLON
E05Sj2SrNmj3
3,798
133.7000
13:49:39
XLON
E05Sj2SrNmj7
299
133.7000
13:49:39
CHIX
3075188811374
705
133.7000
13:49:39
CHIX
3075188811375
914
133.7000
13:49:39
XLON
E05Sj2SrNmjA
8,518
133.7000
13:49:39
XLON
E05Sj2SrNmjC
3,433
133.7000
13:49:39
CHIX
3075188811376
2,152
133.7000
13:49:39
CHIX
3075188811377
758
133.7000
13:49:39
XLON
E05Sj2SrNmjR
4,495
133.7000
13:50:56
XLON
E05Sj2SrNo0K
5,108
133.7000
13:50:56
XLON
E05Sj2SrNo0M
3,035
133.7000
13:50:56
XLON
E05Sj2SrNo0W
1,460
133.7000
13:50:56
XLON
E05Sj2SrNo0d
5,108
133.7000
13:50:56
XLON
E05Sj2SrNo0f
1,431
133.7000
13:50:56
XLON
E05Sj2SrNo0h
4,234
133.7000
13:50:56
XLON
E05Sj2SrNo0j
3,388
133.6600
13:51:41
XLON
E05Sj2SrNpAw
5,812
133.6000
13:54:43
XLON
E05Sj2SrNsKb
5,088
133.5600
13:54:47
XLON
E05Sj2SrNsOR
4,000
133.5600
13:54:47
XLON
E05Sj2SrNsOT
5,088
133.5600
13:54:47
XLON
E05Sj2SrNsOi
4,000
133.5600
13:54:47
XLON
E05Sj2SrNsOk
268
133.5600
13:54:47
CHIX
3075188811913
123
133.5600
13:54:47
BATE
254078894020
7,486
133.6600
13:57:56
CHIX
3075188812211
4,005
133.6400
13:58:19
XLON
E05Sj2SrNvfI
3,282
133.6400
13:58:19
XLON
E05Sj2SrNvfT
13,633
133.6800
13:59:07
XLON
E05Sj2SrNwgA
3,537
133.6800
13:59:07
CHIX
3075188812352
1,640
133.6800
13:59:07
BATE
254078894342
201
133.6600
13:59:07
BATE
254078894344
434
133.6600
13:59:07
CHIX
3075188812356
4,000
133.6600
13:59:07
XLON
E05Sj2SrNwgc
134
133.6400
14:00:13
XLON
E05Sj2SrNxii
919
133.6600
14:02:19
XLON
E05Sj2SrO04b
1,553
133.6600
14:02:19
XLON
E05Sj2SrO04n
1,528
133.6600
14:03:04
XLON
E05Sj2SrO0yy
13,466
133.6600
14:03:18
XLON
E05Sj2SrO1LH
3,995
133.6600
14:03:18
XLON
E05Sj2SrO1LJ
565
133.6600
14:03:18
CHIX
3075188812808
3,494
133.6600
14:03:18
CHIX
3075188812810
565
133.6600
14:03:18
CHIX
3075188812812
565
133.6600
14:03:18
CHIX
3075188812813
565
133.6600
14:03:18
CHIX
3075188812814
565
133.6600
14:03:18
CHIX
3075188812815
565
133.6600
14:03:18
CHIX
3075188812816
565
133.6600
14:03:18
CHIX
3075188812817
565
133.6600
14:03:18
CHIX
3075188812818
565
133.6600
14:03:18
CHIX
3075188812819
565
133.6600
14:03:18
CHIX
3075188812820
565
133.6600
14:03:18
CHIX
3075188812821
471
133.6600
14:03:18
CHIX
3075188812822
261
133.6600
14:03:18
BATE
254078894582
1,619
133.6600
14:03:18
BATE
254078894585
261
133.6600
14:03:18
BATE
254078894588
261
133.6600
14:03:18
BATE
254078894589
261
133.6600
14:03:18
BATE
254078894590
261
133.6600
14:03:18
BATE
254078894591
261
133.6600
14:03:18
BATE
254078894592
261
133.6600
14:03:18
BATE
254078894593
261
133.6600
14:03:18
BATE
254078894594
261
133.6600
14:03:18
BATE
254078894595
261
133.6600
14:03:18
BATE
254078894596
261
133.6600
14:03:18
BATE
254078894597
261
133.6600
14:03:18
BATE
254078894598
261
133.6600
14:03:18
BATE
254078894599
261
133.6600
14:03:18
BATE
254078894600
261
133.6600
14:03:18
BATE
254078894601
261
133.6600
14:03:18
BATE
254078894602
261
133.6600
14:03:18
BATE
254078894603
261
133.6600
14:03:18
BATE
254078894604
261
133.6600
14:03:18
BATE
254078894605
261
133.6600
14:03:18
BATE
254078894606
261
133.6600
14:03:18
BATE
254078894607
261
133.6600
14:03:18
BATE
254078894608
261
133.6600
14:03:18
BATE
254078894609
261
133.6600
14:03:18
BATE
254078894610
261
133.6600
14:03:18
BATE
254078894611
161
133.6600
14:03:18
BATE
254078894612
320
133.6400
14:03:18
CHIX
3075188812824
147
133.6400
14:03:18
BATE
254078894613
147
133.6400
14:03:18
BATE
254078894614
320
133.6400
14:03:18
CHIX
3075188812825
147
133.6400
14:03:18
BATE
254078894615
320
133.6400
14:03:18
CHIX
3075188812826
320
133.6400
14:03:19
CHIX
3075188812827
320
133.6400
14:03:19
CHIX
3075188812829
320
133.6400
14:03:19
CHIX
3075188812830
146
133.6400
14:03:19
CHIX
3075188812831
174
133.6400
14:03:19
CHIX
3075188812832
147
133.6400
14:03:19
BATE
254078894617
320
133.6400
14:03:19
CHIX
3075188812833
147
133.6400
14:03:19
BATE
254078894618
320
133.6400
14:03:19
CHIX
3075188812834
86
133.6400
14:03:19
BATE
254078894619
61
133.6400
14:03:19
BATE
254078894620
147
133.6400
14:03:19
BATE
254078894621
147
133.6400
14:03:19
BATE
254078894622
4,049
133.6400
14:03:19
XLON
E05Sj2SrO1MT
2,604
133.6400
14:03:19
XLON
E05Sj2SrO1MV
1,396
133.6400
14:03:19
XLON
E05Sj2SrO1Ma
4,049
133.6400
14:03:19
XLON
E05Sj2SrO1Mc
2,263
133.6400
14:03:19
XLON
E05Sj2SrO1Me
694
133.6400
14:03:19
XLON
E05Sj2SrO1Mg
1,396
133.6400
14:03:19
XLON
E05Sj2SrO1Mm
134
133.6400
14:03:19
XLON
E05Sj2SrO1Mp
320
133.6400
14:03:19
CHIX
3075188812835
147
133.6400
14:03:19
BATE
254078894623
320
133.6400
14:03:19
CHIX
3075188812836
147
133.6400
14:03:19
BATE
254078894624
147
133.6400
14:03:19
BATE
254078894625
320
133.6400
14:03:19
CHIX
3075188812837
2,470
133.6400
14:03:19
XLON
E05Sj2SrO1Mt
1,530
133.6400
14:03:19
XLON
E05Sj2SrO1Mv
1,884
133.6400
14:03:19
XLON
E05Sj2SrO1N0
147
133.6400
14:03:19
BATE
254078894626
218
133.6400
14:03:19
CHIX
3075188812838
4,000
133.6400
14:03:19
XLON
E05Sj2SrO1N2
3,117
133.6400
14:03:19
XLON
E05Sj2SrO1N6
147
133.6400
14:03:19
BATE
254078894627
147
133.6400
14:03:19
BATE
254078894628
147
133.6400
14:03:19
BATE
254078894629
147
133.6400
14:03:19
BATE
254078894630
399
133.6400
14:03:19
BATE
254078894631
604
133.6400
14:03:19
BATE
254078894632
125
133.6400
14:03:19
BATE
254078894633
8,330
133.7400
14:08:17
XLON
E05Sj2SrO86O
4,000
133.7400
14:08:17
XLON
E05Sj2SrO86Q
33
133.7400
14:08:17
XLON
E05Sj2SrO86a
4,000
133.7400
14:08:17
XLON
E05Sj2SrO86Y
819
133.7400
14:08:17
CHIX
3075188813460
1,002
133.7400
14:08:17
BATE
254078895039
341
133.7400
14:08:17
BATE
254078895040
1,342
133.7400
14:08:17
CHIX
3075188813461
738
133.7400
14:08:17
CHIX
3075188813462
738
133.7400
14:08:17
CHIX
3075188813463
716
133.7400
14:08:17
CHIX
3075188813464
432
133.7400
14:08:17
CHIX
3075188813465
306
133.7400
14:08:17
CHIX
3075188813466
738
133.7400
14:08:17
CHIX
3075188813467
738
133.7400
14:08:17
CHIX
3075188813468
738
133.7400
14:08:17
CHIX
3075188813469
738
133.7400
14:08:17
CHIX
3075188813470
708
133.7400
14:08:17
CHIX
3075188813471
92
133.7400
14:08:17
CHIX
3075188813472
305
133.7200
14:08:17
XLON
E05Sj2SrO87D
3,719
133.7200
14:08:19
XLON
E05Sj2SrO88j
4,024
133.7200
14:08:19
XLON
E05Sj2SrO89c
250
133.7000
14:09:14
BATE
254078895108
1,532
133.7400
14:10:10
BATE
254078895164
3,306
133.7400
14:10:10
CHIX
3075188813650
12,740
133.7400
14:10:10
XLON
E05Sj2SrOAWd
1,595
133.7800
14:12:32
BATE
254078895307
73
133.8200
14:14:06
CHIX
3075188814055
4,000
133.8200
14:14:06
XLON
E05Sj2SrOEgc
75
133.8200
14:14:21
BATE
254078895468
89
133.8200
14:14:21
CHIX
3075188814098
4,000
133.8200
14:14:21
XLON
E05Sj2SrOEuT
238
133.8200
14:14:21
XLON
E05Sj2SrOEub
4,000
133.8200
14:14:21
XLON
E05Sj2SrOEuZ
162
133.8200
14:14:21
CHIX
3075188814099
162
133.8200
14:14:23
CHIX
3075188814104
162
133.8200
14:14:23
CHIX
3075188814105
162
133.8200
14:14:23
CHIX
3075188814106
162
133.8200
14:14:23
CHIX
3075188814107
162
133.8200
14:14:23
CHIX
3075188814108
1,365
133.8200
14:14:23
XLON
E05Sj2SrOEwL
162
133.8200
14:14:23
CHIX
3075188814109
1,270
133.8200
14:14:23
XLON
E05Sj2SrOEwP
1,365
133.8200
14:14:23
XLON
E05Sj2SrOEwR
162
133.8200
14:14:23
CHIX
3075188814110
162
133.8200
14:14:23
CHIX
3075188814111
162
133.8200
14:14:23
CHIX
3075188814112
162
133.8200
14:14:23
CHIX
3075188814113
4,000
133.8200
14:14:42
XLON
E05Sj2SrOFRK
162
133.8200
14:14:42
CHIX
3075188814160
2,110
133.8200
14:14:42
XLON
E05Sj2SrOFRt
1,890
133.8200
14:14:42
XLON
E05Sj2SrOFRw
162
133.8200
14:14:42
CHIX
3075188814165
75
133.8200
14:14:42
BATE
254078895508
75
133.8200
14:14:42
BATE
254078895510
75
133.8200
14:14:42
BATE
254078895511
75
133.8200
14:14:42
BATE
254078895512
14
133.8200
14:14:42
BATE
254078895513
162
133.8200
14:14:42
CHIX
3075188814166
532
133.8200
14:14:42
XLON
E05Sj2SrOFSC
2,635
133.8200
14:14:42
XLON
E05Sj2SrOFSE
833
133.8200
14:14:42
XLON
E05Sj2SrOFSG
75
133.8200
14:14:42
BATE
254078895514
1,988
133.8200
14:14:42
XLON
E05Sj2SrOFSN
632
133.8200
14:14:42
XLON
E05Sj2SrOFSP
162
133.8200
14:14:42
CHIX
3075188814167
75
133.8200
14:14:42
BATE
254078895515
162
133.8200
14:14:42
CHIX
3075188814168
1,053
133.8200
14:14:42
XLON
E05Sj2SrOFSU
75
133.8200
14:14:42
BATE
254078895516
162
133.8200
14:14:42
CHIX
3075188814169
327
133.8200
14:14:42
XLON
E05Sj2SrOFSw
160
133.8200
14:14:42
XLON
E05Sj2SrOFT0
1,543
133.8200
14:14:42
XLON
E05Sj2SrOFTN
162
133.8200
14:14:42
CHIX
3075188814175
152
133.8200
14:14:42
CHIX
3075188814176
75
133.8200
14:14:43
BATE
254078895525
2,457
133.8200
14:14:43
XLON
E05Sj2SrOFUR
8,344
133.9000
14:16:42
XLON
E05Sj2SrOHkI
8,344
133.9000
14:16:42
XLON
E05Sj2SrOHkO
6,221
133.9000
14:16:42
XLON
E05Sj2SrOHkQ
4,066
133.9000
14:16:42
XLON
E05Sj2SrOHkU
1,003
133.9000
14:16:42
BATE
254078895694
1,003
133.9000
14:16:42
BATE
254078895696
473
133.9000
14:16:42
BATE
254078895697
2,165
133.9000
14:16:42
CHIX
3075188814471
2,165
133.9000
14:16:42
CHIX
3075188814475
2,165
133.9000
14:16:42
CHIX
3075188814476
505
133.9000
14:16:42
CHIX
3075188814477
1,003
133.9000
14:16:42
BATE
254078895699
1,003
133.9000
14:16:42
BATE
254078895700
1,003
133.9000
14:16:42
BATE
254078895701
1,003
133.9000
14:16:42
BATE
254078895702
183
133.9000
14:16:42
BATE
254078895703
5
133.8800
14:19:47
CHIX
3075188814913
285
133.8800
14:19:47
XLON
E05Sj2SrOKoU
5,242
133.9800
14:20:53
BATE
254078896077
43,579
133.9800
14:20:53
XLON
E05Sj2SrOMDy
2,421
133.9800
14:20:57
XLON
E05Sj2SrOMLN
985
133.9800
14:20:57
BATE
254078896094
4,000
133.9600
14:21:20
XLON
E05Sj2SrOMnL
6,912
133.9600
14:21:20
XLON
E05Sj2SrOMnN
6,831
133.9600
14:21:20
XLON
E05Sj2SrOMnT
1,003
134.0400
14:22:40
XLON
E05Sj2SrOORl
3,116
134.0400
14:22:40
XLON
E05Sj2SrOORp
4,000
134.0400
14:22:40
XLON
E05Sj2SrOORr
2,316
134.0400
14:22:40
XLON
E05Sj2SrOORt
134
134.0400
14:22:40
XLON
E05Sj2SrOOSC
823
134.0400
14:22:42
XLON
E05Sj2SrOOVh
727
134.0400
14:22:42
XLON
E05Sj2SrOOVl
140
134.0400
14:22:42
XLON
E05Sj2SrOOVn
79
134.0400
14:22:42
CHIX
3075188815274
183
134.0400
14:22:42
CHIX
3075188815275
401
134.0400
14:22:42
CHIX
3075188815276
1,958
134.0400
14:22:42
XLON
E05Sj2SrOOVr
1,489
134.0800
14:24:39
CHIX
3075188815489
372
134.0800
14:24:39
BATE
254078896439
509
134.0800
14:24:39
BATE
254078896440
7,328
134.0800
14:24:39
XLON
E05Sj2SrOQnc
412
134.0800
14:24:39
CHIX
3075188815490
231
134.0600
14:24:39
CHIX
3075188815493
4,459
134.0600
14:24:39
XLON
E05Sj2SrOQoi
4,454
134.0600
14:24:39
XLON
E05Sj2SrOQok
4,000
134.0600
14:24:39
XLON
E05Sj2SrOQom
231
134.0600
14:24:39
CHIX
3075188815494
106
134.0600
14:24:39
BATE
254078896445
231
134.0600
14:24:39
CHIX
3075188815496
218
134.0600
14:24:39
CHIX
3075188815497
106
134.0600
14:24:43
BATE
254078896454
106
134.0600
14:24:43
BATE
254078896455
106
134.0600
14:24:43
BATE
254078896456
106
134.0600
14:24:43
BATE
254078896457
1,550
134.0600
14:24:43
XLON
E05Sj2SrOQsO
1,264
134.0600
14:24:43
XLON
E05Sj2SrOQsR
1,251
134.0600
14:24:43
XLON
E05Sj2SrOQsV
106
134.0600
14:24:43
BATE
254078896458
106
134.0600
14:24:43
BATE
254078896459
389
134.0600
14:24:43
XLON
E05Sj2SrOQsc
2,390
134.0600
14:24:43
XLON
E05Sj2SrOQse
106
134.0600
14:24:43
BATE
254078896460
1,311
134.0600
14:24:43
XLON
E05Sj2SrOQsi
299
134.0600
14:24:43
XLON
E05Sj2SrOQsk
1,245
134.0600
14:24:43
XLON
E05Sj2SrOQsm
106
134.0600
14:24:43
BATE
254078896461
106
134.0600
14:24:43
BATE
254078896462
106
134.0600
14:24:43
BATE
254078896463
106
134.0600
14:24:43
BATE
254078896464
3,214
134.0600
14:24:43
XLON
E05Sj2SrOQss
2,855
134.0600
14:24:43
XLON
E05Sj2SrOQsu
798
134.0400
14:25:06
XLON
E05Sj2SrORJe
201
134.0400
14:25:06
CHIX
3075188815573
676
134.0400
14:27:10
XLON
E05Sj2SrOTzo
6,375
134.0400
14:27:10
XLON
E05Sj2SrOTzq
4,000
134.0200
14:27:32
XLON
E05Sj2SrOUO2
532
134.0200
14:27:32
CHIX
3075188815880
532
134.0200
14:27:32
CHIX
3075188815881
193
134.0200
14:27:32
CHIX
3075188815882
532
134.0200
14:27:32
CHIX
3075188815883
532
134.0200
14:27:32
CHIX
3075188815884
532
134.0200
14:27:32
CHIX
3075188815885
532
134.0200
14:27:32
CHIX
3075188815886
532
134.0200
14:27:32
CHIX
3075188815887
532
134.0200
14:27:32
CHIX
3075188815888
532
134.0200
14:27:32
CHIX
3075188815889
532
134.0200
14:27:32
CHIX
3075188815890
532
134.0200
14:27:32
CHIX
3075188815891
144
134.0200
14:27:32
CHIX
3075188815892
245
134.0200
14:27:32
BATE
254078896691
245
134.0200
14:27:32
BATE
254078896692
245
134.0200
14:27:32
BATE
254078896693
245
134.0200
14:27:32
BATE
254078896694
245
134.0200
14:27:32
BATE
254078896695
245
134.0200
14:27:32
BATE
254078896696
245
134.0200
14:27:32
BATE
254078896697
245
134.0200
14:27:32
BATE
254078896698
245
134.0200
14:27:32
BATE
254078896699
245
134.0200
14:27:32
BATE
254078896700
245
134.0200
14:27:32
BATE
254078896701
69
134.0200
14:27:32
BATE
254078896702
2,897
134.0200
14:27:32
XLON
E05Sj2SrOUOL
245
134.0200
14:27:32
BATE
254078896703
245
134.0200
14:27:32
BATE
254078896704
245
134.0200
14:27:32
BATE
254078896705
245
134.0200
14:27:32
BATE
254078896706
245
134.0200
14:27:32
BATE
254078896707
245
134.0200
14:27:32
BATE
254078896708
245
134.0200
14:27:32
BATE
254078896709
245
134.0200
14:27:32
BATE
254078896710
245
134.0200
14:27:32
BATE
254078896711
245
134.0200
14:27:32
BATE
254078896712
69
134.0200
14:27:32
BATE
254078896713
1,103
134.0200
14:27:32
XLON
E05Sj2SrOUON
245
134.0200
14:27:32
BATE
254078896714
479
134.0200
14:27:32
CHIX
3075188815893
2,400
134.0200
14:27:32
XLON
E05Sj2SrOUOZ
55
134.0200
14:27:32
BATE
254078896715
1,085
134.0200
14:27:32
XLON
E05Sj2SrOUOi
2,663
133.9800
14:27:36
XLON
E05Sj2SrOUVl
568
133.9800
14:27:36
XLON
E05Sj2SrOUVn
769
133.9800
14:27:36
XLON
E05Sj2SrOUVp
4,000
133.9800
14:27:36
XLON
E05Sj2SrOUVr
1,404
133.9800
14:27:36
XLON
E05Sj2SrOUVt
1,827
133.9800
14:27:36
XLON
E05Sj2SrOUVv
3,267
133.9800
14:27:36
XLON
E05Sj2SrOUW2
4,000
133.9800
14:27:36
XLON
E05Sj2SrOUW4
255
133.9800
14:27:36
XLON
E05Sj2SrOUW6
212
133.9800
14:27:36
CHIX
3075188815915
259
133.9800
14:27:36
CHIX
3075188815916
212
133.9800
14:27:36
CHIX
3075188815917
47
133.9800
14:27:36
CHIX
3075188815918
98
133.9800
14:27:36
BATE
254078896731
48
133.9800
14:27:36
BATE
254078896732
212
133.9800
14:27:36
CHIX
3075188815919
212
133.9800
14:27:36
CHIX
3075188815920
259
133.9800
14:27:36
CHIX
3075188815921
212
133.9800
14:27:36
CHIX
3075188815922
259
133.9800
14:27:36
CHIX
3075188815923
212
133.9800
14:27:36
CHIX
3075188815924
259
133.9800
14:27:36
CHIX
3075188815925
212
133.9800
14:27:36
CHIX
3075188815926
259
133.9800
14:27:36
CHIX
3075188815927
212
133.9800
14:27:36
CHIX
3075188815928
115
133.9800
14:27:36
CHIX
3075188815929
8,548
133.9800
14:27:36
XLON
E05Sj2SrOUWc
2,500
133.9800
14:27:36
XLON
E05Sj2SrOUWe
710
133.9800
14:27:36
XLON
E05Sj2SrOUWn
2,500
133.9800
14:27:36
XLON
E05Sj2SrOUWs
669
133.9800
14:27:36
XLON
E05Sj2SrOUWu
795
133.9800
14:27:36
XLON
E05Sj2SrOUWw
1,363
133.9800
14:27:36
XLON
E05Sj2SrOUX8
3,015
133.9800
14:27:36
XLON
E05Sj2SrOUXC
1,363
133.9800
14:27:36
XLON
E05Sj2SrOUXE
1,918
133.9800
14:27:36
XLON
E05Sj2SrOUXJ
339
134.0000
14:30:02
CHIX
3075188816304
315
134.0000
14:30:02
CHIX
3075188816305
157
134.0000
14:30:02
BATE
254078896980
145
134.0000
14:30:02
BATE
254078896981
4,000
134.0000
14:30:02
XLON
E05Sj2SrOYDx
4,000
134.0000
14:30:02
XLON
E05Sj2SrOYDz
3,181
134.0000
14:30:02
XLON
E05Sj2SrOYEO
530
134.0000
14:30:02
XLON
E05Sj2SrOYES
2,651
134.0000
14:30:02
XLON
E05Sj2SrOYEU
29
134.0000
14:30:02
XLON
E05Sj2SrOYEb
1,349
134.0000
14:30:02
XLON
E05Sj2SrOYEZ
5,801
134.0000
14:30:02
XLON
E05Sj2SrOYEw
1,195
134.0000
14:30:02
XLON
E05Sj2SrOYEy
325
134.0000
14:30:02
XLON
E05Sj2SrOYF2
600
134.0000
14:30:02
XLON
E05Sj2SrOYF5
1,497
134.0000
14:30:02
XLON
E05Sj2SrOYF7
134
134.0000
14:30:02
XLON
E05Sj2SrOYFC
4,460
134.0000
14:30:02
XLON
E05Sj2SrOYFp
2,117
134.0000
14:30:02
XLON
E05Sj2SrOYGi
2,000
134.0000
14:30:02
XLON
E05Sj2SrOYGk
343
134.0000
14:30:02
XLON
E05Sj2SrOYGm
504
134.0000
14:30:02
CHIX
3075188816309
420
134.0000
14:30:02
CHIX
3075188816310
2,000
134.0000
14:30:02
XLON
E05Sj2SrOYGu
1,000
134.0000
14:30:02
XLON
E05Sj2SrOYGw
958
134.0000
14:30:02
XLON
E05Sj2SrOYGy
1,522
134.0000
14:30:02
CHIX
3075188816311
577
134.0000
14:30:02
CHIX
3075188816312
267
134.0000
14:30:02
CHIX
3075188816313
4,000
133.7400
14:31:01
XLON
E05Sj2SrObuW
4,000
133.7400
14:31:01
XLON
E05Sj2SrObuo
465
133.7400
14:31:01
XLON
E05Sj2SrObv2
646
133.7400
14:31:01
CHIX
3075188816688
299
133.7400
14:31:01
BATE
254078897233
2,471
133.7400
14:31:01
BATE
254078897234
406
133.7400
14:31:01
BATE
254078897235
1,236
133.7400
14:31:01
BATE
254078897236
1,923
133.7400
14:31:01
CHIX
3075188816689
314
133.6400
14:31:08
XLON
E05Sj2SrOcK0
246
133.6800
14:31:43
CHIX
3075188816885
114
133.6800
14:31:43
BATE
254078897385
150
133.6800
14:31:43
XLON
E05Sj2SrOeCP
3,468
133.6800
14:31:43
XLON
E05Sj2SrOeCR
682
133.7400
14:32:14
XLON
E05Sj2SrOfNz
2,175
133.7400
14:32:14
XLON
E05Sj2SrOfO1
1,945
133.7400
14:32:14
XLON
E05Sj2SrOfO3
241
133.7400
14:32:14
XLON
E05Sj2SrOfO5
1,376
133.7400
14:32:14
XLON
E05Sj2SrOfO7
3,248
133.7400
14:32:14
XLON
E05Sj2SrOfOB
5,043
133.7400
14:32:14
XLON
E05Sj2SrOfOD
624
133.7400
14:32:14
XLON
E05Sj2SrOfOF
70
133.7400
14:32:14
XLON
E05Sj2SrOfOH
823
133.7400
14:32:14
XLON
E05Sj2SrOfON
3,801
133.7400
14:32:14
XLON
E05Sj2SrOfOQ
1,509
133.7400
14:32:14
XLON
E05Sj2SrOfOS
1,500
133.7400
14:32:14
XLON
E05Sj2SrOfOU
4,624
133.7400
14:32:14
XLON
E05Sj2SrOfOg
2,661
133.7400
14:32:14
XLON
E05Sj2SrOfOl
4,788
133.7400
14:33:03
XLON
E05Sj2SrOhnI
4,078
133.7400
14:33:03
XLON
E05Sj2SrOhnK
2,345
133.7400
14:33:03
XLON
E05Sj2SrOhnM
3,364
133.7400
14:33:03
XLON
E05Sj2SrOhnO
4,788
133.7400
14:33:03
XLON
E05Sj2SrOhnk
4,078
133.7400
14:33:03
XLON
E05Sj2SrOhnm
477
133.7400
14:33:03
XLON
E05Sj2SrOhno
1,219
133.7400
14:33:03
XLON
E05Sj2SrOhnq
1,998
133.7400
14:33:03
XLON
E05Sj2SrOho3
4,078
133.7400
14:33:03
XLON
E05Sj2SrOho5
1,045
133.7400
14:33:03
XLON
E05Sj2SrOho7
1,000
133.6400
14:33:51
XLON
E05Sj2SrOjnN
783
133.6400
14:33:51
XLON
E05Sj2SrOjnZ
6,044
133.7000
14:35:20
XLON
E05Sj2SrOn4W
727
133.7000
14:35:20
BATE
254078897863
1,568
133.7000
14:35:20
CHIX
3075188817497
1,029
133.6800
14:35:20
XLON
E05Sj2SrOn5x
3,805
133.6800
14:35:20
XLON
E05Sj2SrOn5z
4,000
133.6800
14:35:20
XLON
E05Sj2SrOn61
4,834
133.6800
14:35:20
XLON
E05Sj2SrOn67
1,942
133.6800
14:35:20
XLON
E05Sj2SrOn69
1,029
133.6800
14:35:20
XLON
E05Sj2SrOn6G
1,029
133.6800
14:35:20
XLON
E05Sj2SrOn6I
3,336
133.6800
14:35:20
XLON
E05Sj2SrOn6K
3,440
133.6800
14:35:20
XLON
E05Sj2SrOn6M
1,521
133.6800
14:35:20
XLON
E05Sj2SrOn6U
134
133.6800
14:35:20
XLON
E05Sj2SrOn6W
2,345
133.6800
14:35:20
XLON
E05Sj2SrOn6a
1,058
133.6800
14:35:20
XLON
E05Sj2SrOn6c
4,998
133.5600
14:35:24
XLON
E05Sj2SrOnRw
500
133.5600
14:35:24
XLON
E05Sj2SrOnS4
4,498
133.5600
14:35:24
XLON
E05Sj2SrOnSE
478
133.5400
14:35:28
CHIX
3075188817563
1,927
133.5400
14:35:28
CHIX
3075188817564
4,213
133.4600
14:35:47
XLON
E05Sj2SrOoO2
812
133.4400
14:36:13
BATE
254078897981
6,752
133.4400
14:36:13
XLON
E05Sj2SrOpFj
65
133.4400
14:36:13
XLON
E05Sj2SrOpHE
1,687
133.4400
14:36:13
XLON
E05Sj2SrOpHH
514
133.4400
14:36:13
CHIX
3075188817665
349
133.4400
14:36:13
CHIX
3075188817666
2,000
133.4400
14:36:13
CHIX
3075188817667
1,000
133.4400
14:36:13
CHIX
3075188817668
1,651
133.4400
14:36:13
CHIX
3075188817672
349
133.4400
14:36:13
CHIX
3075188817673
947
133.4400
14:36:13
CHIX
3075188817674
179
133.4400
14:36:13
CHIX
3075188817675
3,593
133.4600
14:36:26
XLON
E05Sj2SrOpmS
2,719
133.4600
14:36:26
XLON
E05Sj2SrOpmX
4,172
133.3800
14:37:04
XLON
E05Sj2SrOrRv
392
133.3800
14:37:04
XLON
E05Sj2SrOrRx
800
133.3800
14:37:04
XLON
E05Sj2SrOrS0
532
133.3800
14:37:04
XLON
E05Sj2SrOrS2
596
133.3800
14:37:04
CHIX
3075188817841
1,468
133.3800
14:37:04
CHIX
3075188817842
1,040
133.3800
14:37:04
CHIX
3075188817843
3,608
133.3800
14:37:05
CHIX
3075188817844
2,238
133.3800
14:37:05
CHIX
3075188817845
333
133.4400
14:37:34
CHIX
3075188817950
1,303
133.4400
14:37:34
CHIX
3075188817951
758
133.4400
14:37:34
BATE
254078898237
5,876
133.4400
14:37:34
XLON
E05Sj2SrOsmM
6,305
133.4400
14:37:34
XLON
E05Sj2SrOsmO
4,722
133.3600
14:37:57
XLON
E05Sj2SrOtQp
1,733
133.3600
14:37:57
XLON
E05Sj2SrOtQr
689
133.3600
14:39:14
XLON
E05Sj2SrOwWX
1,000
133.3600
14:39:14
XLON
E05Sj2SrOwWg
689
133.3600
14:39:14
XLON
E05Sj2SrOwWj
622
133.3600
14:39:14
XLON
E05Sj2SrOwWl
689
133.3600
14:39:14
XLON
E05Sj2SrOwWn
311
133.3600
14:39:14
XLON
E05Sj2SrOwWt
47
133.3600
14:39:14
XLON
E05Sj2SrOwWz
571
133.3600
14:39:14
CHIX
3075188818134
378
133.3600
14:39:14
XLON
E05Sj2SrOwX8
622
133.3600
14:39:14
XLON
E05Sj2SrOwXA
1,000
133.3600
14:39:14
XLON
E05Sj2SrOwXF
340
133.3600
14:39:14
XLON
E05Sj2SrOwXH
571
133.3600
14:39:14
CHIX
3075188818135
1,089
133.3600
14:39:14
XLON
E05Sj2SrOwXJ
571
133.3600
14:39:14
XLON
E05Sj2SrOwXM
55
133.3600
14:39:14
XLON
E05Sj2SrOwXO
245
133.3600
14:39:14
BATE
254078898375
748
133.3600
14:39:14
XLON
E05Sj2SrOwXT
1,792
133.3600
14:39:18
XLON
E05Sj2SrOwoW
12,034
133.3600
14:39:29
XLON
E05Sj2SrOx6R
3,123
133.3600
14:39:29
CHIX
3075188818167
572
133.3400
14:39:29
XLON
E05Sj2SrOx6o
98
133.3400
14:39:29
BATE
254078898401
5,067
133.3400
14:39:45
XLON
E05Sj2SrOxj9
134
133.3400
14:39:45
XLON
E05Sj2SrOxjE
4,933
133.3400
14:39:45
XLON
E05Sj2SrOxjL
882
133.3400
14:39:45
XLON
E05Sj2SrOxjV
3,738
133.3200
14:39:46
CHIX
3075188818195
3,065
133.2400
14:39:58
XLON
E05Sj2SrOyMy
3,992
133.2400
14:39:58
XLON
E05Sj2SrOyN0
3,221
133.1600
14:40:17
XLON
E05Sj2SrOzVq
1,000
133.2400
14:41:28
XLON
E05Sj2SrP2MT
3,000
133.2400
14:41:28
XLON
E05Sj2SrP2MV
1,000
133.2400
14:41:28
XLON
E05Sj2SrP2MX
964
133.2400
14:41:28
XLON
E05Sj2SrP2Mb
36
133.2400
14:41:28
XLON
E05Sj2SrP2MZ
3,613
133.2400
14:41:28
XLON
E05Sj2SrP2Mf
1,000
133.2400
14:41:28
XLON
E05Sj2SrP2Mh
674
133.2400
14:41:28
XLON
E05Sj2SrP2Mj
5,036
133.2400
14:41:28
XLON
E05Sj2SrP2Ml
577
133.2400
14:41:28
XLON
E05Sj2SrP2Mn
335
133.2400
14:41:28
XLON
E05Sj2SrP2Mr
1,000
133.2400
14:41:28
XLON
E05Sj2SrP2Mt
261
133.2400
14:41:28
XLON
E05Sj2SrP2Mv
397
133.2200
14:41:28
XLON
E05Sj2SrP2N8
311
133.2400
14:41:28
CHIX
3075188818533
751
133.2400
14:41:28
BATE
254078898663
1,311
133.2400
14:41:28
CHIX
3075188818534
326
133.2200
14:41:28
XLON
E05Sj2SrP2NR
1,072
133.2200
14:41:28
XLON
E05Sj2SrP2NT
2,025
133.2200
14:41:28
XLON
E05Sj2SrP2NV
2,601
133.2200
14:41:28
XLON
E05Sj2SrP2NY
147
133.2600
14:42:45
XLON
E05Sj2SrP59s
839
133.3000
14:43:27
BATE
254078898976
8,662
133.3000
14:43:27
BATE
254078898977
839
133.3000
14:43:27
BATE
254078898978
2,000
133.3000
14:43:27
BATE
254078898979
7,501
133.3000
14:43:27
BATE
254078898980
2,000
133.3000
14:43:27
BATE
254078898981
2,000
133.3000
14:43:27
BATE
254078898982
3,000
133.3000
14:43:27
BATE
254078898983
1,000
133.3000
14:43:27
BATE
254078898984
665
133.3000
14:43:27
BATE
254078898985
1,353
133.2600
14:43:43
XLON
E05Sj2SrP7sZ
4,913
133.2600
14:43:52
XLON
E05Sj2SrP8Ar
4,913
133.2600
14:43:52
XLON
E05Sj2SrP8Ax
124
133.2600
14:43:52
XLON
E05Sj2SrP8Az
827
133.2400
14:44:09
XLON
E05Sj2SrP8yk
1,000
133.2400
14:44:09
XLON
E05Sj2SrP8ym
6,200
133.2600
14:45:05
XLON
E05Sj2SrPAtP
3,501
133.3400
14:46:00
XLON
E05Sj2SrPCpf
1,764
133.3200
14:46:00
XLON
E05Sj2SrPCqZ
2,000
133.3200
14:46:00
XLON
E05Sj2SrPCqc
443
133.3200
14:46:00
XLON
E05Sj2SrPCqf
1,557
133.3200
14:46:00
XLON
E05Sj2SrPCqh
2,162
133.3200
14:46:00
XLON
E05Sj2SrPCqj
281
133.3200
14:46:00
XLON
E05Sj2SrPCql
338
133.3200
14:46:00
XLON
E05Sj2SrPCqn
920
133.3200
14:46:00
CHIX
3075188819243
3,662
133.3200
14:46:00
XLON
E05Sj2SrPCqs
2,716
133.3200
14:46:00
CHIX
3075188819244
287
133.3200
14:46:00
CHIX
3075188819245
728
133.3200
14:46:00
CHIX
3075188819246
132
133.3200
14:46:00
BATE
254078899234
336
133.3200
14:46:00
BATE
254078899235
4,000
133.3200
14:46:00
XLON
E05Sj2SrPCrF
5,064
133.3200
14:46:00
XLON
E05Sj2SrPCrH
1,000
133.3200
14:46:00
XLON
E05Sj2SrPCsA
2,000
133.3200
14:46:00
XLON
E05Sj2SrPCsC
160
133.3200
14:46:00
XLON
E05Sj2SrPCsG
840
133.3200
14:46:00
XLON
E05Sj2SrPCsI
2,000
133.3200
14:46:00
XLON
E05Sj2SrPCsK
581
133.3200
14:46:00
XLON
E05Sj2SrPCsM
1,643
133.3200
14:46:00
XLON
E05Sj2SrPCsP
357
133.3200
14:46:00
XLON
E05Sj2SrPCsR
419
133.3200
14:46:00
XLON
E05Sj2SrPCsc
3,940
133.3200
14:46:29
XLON
E05Sj2SrPE9q
413
133.3200
14:46:29
XLON
E05Sj2SrPE9s
3,454
133.3200
14:46:29
XLON
E05Sj2SrPE9u
2,140
133.3200
14:46:29
XLON
E05Sj2SrPE9y
2,140
133.3200
14:46:29
XLON
E05Sj2SrPEA0
73
133.3200
14:46:29
XLON
E05Sj2SrPEA4
340
133.3200
14:46:29
XLON
E05Sj2SrPEA6
814
133.3200
14:46:29
XLON
E05Sj2SrPEAG
3,575
133.3200
14:46:43
XLON
E05Sj2SrPEib
3,522
133.3200
14:46:43
XLON
E05Sj2SrPEiX
681
133.3000
14:46:43
XLON
E05Sj2SrPEjn
370
133.3000
14:46:43
XLON
E05Sj2SrPEjp
2,624
133.3000
14:46:43
XLON
E05Sj2SrPEjr
3,371
133.3000
14:47:22
XLON
E05Sj2SrPGx4
781
133.3000
14:47:22
XLON
E05Sj2SrPGx6
699
133.3000
14:47:22
XLON
E05Sj2SrPGxA
3,453
133.3000
14:47:23
XLON
E05Sj2SrPH7q
1,984
133.3000
14:47:23
XLON
E05Sj2SrPH7x
3,179
133.2800
14:47:23
XLON
E05Sj2SrPH91
784
133.2400
14:48:02
XLON
E05Sj2SrPIfk
2,395
133.2400
14:48:02
XLON
E05Sj2SrPIfo
3,228
133.2400
14:48:02
XLON
E05Sj2SrPIfq
3,257
133.2400
14:48:02
XLON
E05Sj2SrPIfw
3,316
133.2200
14:48:02
XLON
E05Sj2SrPIgM
3,017
133.1400
14:48:54
XLON
E05Sj2SrPKO2
4,000
133.1400
14:48:54
XLON
E05Sj2SrPKO4
1,000
133.1400
14:48:54
XLON
E05Sj2SrPKO6
475
133.1400
14:48:54
XLON
E05Sj2SrPKO8
525
133.1400
14:48:54
CHIX
3075188819674
1,679
133.1400
14:48:54
CHIX
3075188819675
4,521
133.1400
14:48:54
CHIX
3075188819676
1,021
133.1400
14:48:54
BATE
254078899643
1,600
133.1200
14:48:54
CHIX
3075188819677
850
133.1200
14:48:54
CHIX
3075188819678
1,224
133.1200
14:48:54
XLON
E05Sj2SrPKPA
2,804
133.0400
14:49:35
XLON
E05Sj2SrPLpS
297
133.0400
14:49:35
XLON
E05Sj2SrPLpU
3,138
133.0400
14:49:35
XLON
E05Sj2SrPLpW
565
133.0400
14:49:35
XLON
E05Sj2SrPLpY
1,000
133.0400
14:49:35
XLON
E05Sj2SrPLpa
1,513
133.0400
14:49:35
XLON
E05Sj2SrPLpi
4,278
133.1800
14:50:16
XLON
E05Sj2SrPNbF
4,278
133.1800
14:50:16
XLON
E05Sj2SrPNbQ
2,060
133.1800
14:50:16
XLON
E05Sj2SrPNbV
3,968
133.1800
14:50:20
XLON
E05Sj2SrPNkG
3,949
133.1800
14:50:20
XLON
E05Sj2SrPNkI
3,782
133.1600
14:50:20
XLON
E05Sj2SrPNnX
3,671
133.0800
14:50:34
XLON
E05Sj2SrPOWj
528
133.1200
14:51:18
XLON
E05Sj2SrPPvG
3,550
133.1200
14:51:18
XLON
E05Sj2SrPPvb
3,215
133.1200
14:51:18
XLON
E05Sj2SrPPvd
2,919
133.1200
14:51:18
XLON
E05Sj2SrPPvX
3,411
133.1200
14:51:18
XLON
E05Sj2SrPPvZ
221
133.1200
14:51:18
XLON
E05Sj2SrPPvf
500
133.1200
14:52:14
XLON
E05Sj2SrPRpD
2,619
133.1200
14:52:14
XLON
E05Sj2SrPRpH
1,878
133.1200
14:52:14
XLON
E05Sj2SrPRpJ
777
133.1200
14:52:14
BATE
254078900224
1,678
133.1200
14:52:14
CHIX
3075188820326
4,588
133.1200
14:52:14
XLON
E05Sj2SrPRpb
3,220
133.1200
14:52:14
XLON
E05Sj2SrPRpd
4,813
133.1200
14:52:14
XLON
E05Sj2SrPRpf
5,027
133.1000
14:52:59
XLON
E05Sj2SrPT6j
3,614
133.1000
14:52:59
XLON
E05Sj2SrPT6l
5,027
133.1000
14:52:59
XLON
E05Sj2SrPT6p
743
133.1000
14:52:59
XLON
E05Sj2SrPT6r
3,657
133.0800
14:52:59
XLON
E05Sj2SrPTAm
1,950
133.0800
14:53:58
CHIX
3075188820547
903
133.0800
14:53:58
BATE
254078900448
2,415
133.0800
14:53:58
XLON
E05Sj2SrPUol
5,099
133.0800
14:53:58
XLON
E05Sj2SrPUop
3,379
133.0800
14:53:58
XLON
E05Sj2SrPUor
674
133.0800
14:53:58
XLON
E05Sj2SrPUot
2,836
133.0800
14:53:58
XLON
E05Sj2SrPUoy
4,969
133.0600
14:53:58
XLON
E05Sj2SrPUpU
3,577
133.0800
14:54:39
XLON
E05Sj2SrPWeS
3,427
133.0800
14:54:40
XLON
E05Sj2SrPWfD
3,412
133.1000
14:55:03
XLON
E05Sj2SrPXH7
1,751
133.1000
14:55:03
XLON
E05Sj2SrPXHC
4,032
133.0800
14:55:30
XLON
E05Sj2SrPYXW
134
133.0800
14:55:30
XLON
E05Sj2SrPYXd
1,336
133.0800
14:55:30
XLON
E05Sj2SrPYXj
724
133.0800
14:55:30
XLON
E05Sj2SrPYXl
770
133.0800
14:55:30
XLON
E05Sj2SrPYXo
1,068
133.0800
14:55:30
XLON
E05Sj2SrPYXq
10
133.0800
14:55:30
XLON
E05Sj2SrPYXs
1,892
133.0800
14:55:30
XLON
E05Sj2SrPYY0
5,455
133.0400
14:56:02
XLON
E05Sj2SrPZnD
7,122
133.0400
14:56:02
XLON
E05Sj2SrPZnF
5,446
133.0200
14:56:02
BATE
254078900834
774
133.0200
14:56:02
BATE
254078900835
3,000
133.0200
14:56:02
XLON
E05Sj2SrPZnX
3,438
133.0200
14:56:02
XLON
E05Sj2SrPZnf
1,188
133.0200
14:56:02
CHIX
3075188821010
483
133.0200
14:56:02
CHIX
3075188821011
3,480
132.9600
14:56:18
XLON
E05Sj2SrPaJV
2,231
132.9800
14:56:59
XLON
E05Sj2SrPc0F
1,017
132.9800
14:56:59
XLON
E05Sj2SrPc6I
11,255
133.0600
14:57:47
XLON
E05Sj2SrPesb
4,489
133.0600
14:57:47
XLON
E05Sj2SrPesd
4,930
133.0600
14:57:47
XLON
E05Sj2SrPesf
2,921
133.0600
14:57:47
CHIX
3075188821480
1,353
133.0600
14:57:47
BATE
254078901218
5,103
133.0200
14:58:40
XLON
E05Sj2SrPgRe
5,169
133.0200
14:58:40
XLON
E05Sj2SrPgRg
713
133.0200
14:59:18
BATE
254078901373
4,000
133.0800
14:59:25
XLON
E05Sj2SrPiEM
2,805
133.0800
14:59:25
XLON
E05Sj2SrPiEQ
557
133.0800
14:59:25
CHIX
3075188821688
557
133.0800
14:59:25
CHIX
3075188821690
1,000
133.0800
14:59:30
XLON
E05Sj2SrPiUE
2,125
133.0800
14:59:40
XLON
E05Sj2SrPj2c
1,875
133.0800
14:59:40
XLON
E05Sj2SrPj2e
185
133.0800
14:59:40
CHIX
3075188821757
85
133.0800
14:59:40
BATE
254078901446
1,000
133.0800
14:59:40
XLON
E05Sj2SrPj3L
627
133.0800
14:59:59
CHIX
3075188821806
1,197
133.0800
14:59:59
XLON
E05Sj2SrPk2a
2,819
133.0800
14:59:59
XLON
E05Sj2SrPk2c
125
133.0800
15:00:27
XLON
E05Sj2SrPlWq
5,000
133.0800
15:00:27
XLON
E05Sj2SrPlWw
875
133.0800
15:00:27
XLON
E05Sj2SrPlWz
1,487
133.0800
15:01:21
CHIX
3075188822049
4,522
133.0800
15:01:21
XLON
E05Sj2SrPnym
5,731
133.0800
15:01:21
XLON
E05Sj2SrPnyo
2,934
133.0800
15:01:21
XLON
E05Sj2SrPnyq
1,004
133.0800
15:01:21
XLON
E05Sj2SrPnyw
273
133.0800
15:01:21
CHIX
3075188822050
1,221
133.0800
15:01:21
XLON
E05Sj2SrPnzb
4,000
133.0800
15:01:21
XLON
E05Sj2SrPnzd
416
133.0800
15:01:21
XLON
E05Sj2SrPnzf
2,008
133.0800
15:02:03
XLON
E05Sj2SrPpHB
1,992
133.0800
15:02:03
XLON
E05Sj2SrPpHF
132
133.0800
15:02:03
BATE
254078901737
2,885
133.0800
15:02:03
XLON
E05Sj2SrPpHQ
1,115
133.0800
15:02:03
XLON
E05Sj2SrPpHS
132
133.0800
15:02:03
BATE
254078901740
288
133.0800
15:02:03
CHIX
3075188822137
4,000
133.0800
15:02:03
XLON
E05Sj2SrPpHh
2,800
133.1400
15:02:18
XLON
E05Sj2SrPppY
4,000
133.1400
15:02:19
XLON
E05Sj2SrPptd
1,004
133.1400
15:02:20
XLON
E05Sj2SrPpvb
2,996
133.1400
15:02:20
XLON
E05Sj2SrPpvd
41
133.1400
15:02:20
XLON
E05Sj2SrPpvh
143
133.1400
15:02:20
BATE
254078901781
311
133.1400
15:02:20
CHIX
3075188822210
4,454
133.1400
15:02:20
CHIX
3075188822215
1,947
133.1400
15:02:21
CHIX
3075188822247
4,846
133.1400
15:02:26
CHIX
3075188822270
1,229
133.1600
15:03:01
XLON
E05Sj2SrPrjn
5,000
133.1600
15:03:01
XLON
E05Sj2SrPrjp
809
133.1600
15:03:01
XLON
E05Sj2SrPrjr
1,826
133.1600
15:03:01
CHIX
3075188822380
2,631
133.1400
15:03:01
CHIX
3075188822382
490
133.1400
15:03:01
CHIX
3075188822383
1,187
133.1400
15:03:01
CHIX
3075188822384
3,486
133.1400
15:03:02
XLON
E05Sj2SrPrmR
610
133.1400
15:03:02
CHIX
3075188822387
681
133.2000
15:04:56
CHIX
3075188822631
315
133.2000
15:04:56
BATE
254078902122
4,000
133.2000
15:04:56
XLON
E05Sj2SrPvvV
1,332
133.2000
15:04:58
XLON
E05Sj2SrPvyZ
2,668
133.2000
15:04:58
XLON
E05Sj2SrPvyc
4,000
133.2000
15:05:08
XLON
E05Sj2SrPwEh
315
133.2000
15:05:08
BATE
254078902145
681
133.2000
15:05:08
CHIX
3075188822656
4,000
133.2000
15:05:08
XLON
E05Sj2SrPwFB
802
133.2200
15:05:55
CHIX
3075188822775
1,614
133.2200
15:05:55
CHIX
3075188822776
658
133.2200
15:05:55
CHIX
3075188822779
241
133.2200
15:05:55
XLON
E05Sj2SrPxbx
11,056
133.2200
15:06:07
XLON
E05Sj2SrPy6b
3,759
133.2200
15:06:07
XLON
E05Sj2SrPy6V
6,965
133.2200
15:06:07
XLON
E05Sj2SrPy6X
802
133.2200
15:06:07
CHIX
3075188822855
802
133.2200
15:06:07
CHIX
3075188822857
802
133.2200
15:06:07
CHIX
3075188822858
802
133.2200
15:06:07
CHIX
3075188822859
802
133.2200
15:06:07
CHIX
3075188822860
802
133.2200
15:06:07
CHIX
3075188822861
436
133.2200
15:06:07
CHIX
3075188822862
371
133.2200
15:06:07
BATE
254078902277
371
133.2200
15:06:07
BATE
254078902281
371
133.2200
15:06:07
BATE
254078902282
371
133.2200
15:06:07
BATE
254078902283
371
133.2200
15:06:07
BATE
254078902284
371
133.2200
15:06:07
BATE
254078902285
371
133.2200
15:06:07
BATE
254078902286
371
133.2200
15:06:07
BATE
254078902287
371
133.2200
15:06:07
BATE
254078902288
371
133.2200
15:06:07
BATE
254078902289
371
133.2200
15:06:07
BATE
254078902290
371
133.2200
15:06:07
BATE
254078902291
371
133.2200
15:06:07
BATE
254078902292
371
133.2200
15:06:07
BATE
254078902293
371
133.2200
15:06:07
BATE
254078902294
371
133.2200
15:06:07
BATE
254078902295
371
133.2200
15:06:07
BATE
254078902296
371
133.2200
15:06:07
BATE
254078902297
30
133.2200
15:06:07
BATE
254078902298
1,196
133.2200
15:06:21
CHIX
3075188822894
4,019
133.2200
15:06:21
CHIX
3075188822895
669
133.2000
15:06:21
BATE
254078902315
6,715
133.2200
15:06:28
XLON
E05Sj2SrPyhJ
1,000
133.3800
15:08:59
XLON
E05Sj2SrQ2cu
1,000
133.3800
15:08:59
XLON
E05Sj2SrQ2cw
450
133.3800
15:08:59
XLON
E05Sj2SrQ2cy
1,550
133.3800
15:08:59
XLON
E05Sj2SrQ2d1
6,306
133.3800
15:08:59
XLON
E05Sj2SrQ2d5
450
133.3800
15:08:59
XLON
E05Sj2SrQ2d7
716
133.3800
15:08:59
CHIX
3075188823343
331
133.3800
15:08:59
BATE
254078902628
610
133.3800
15:08:59
XLON
E05Sj2SrQ2dE
1,940
133.3800
15:08:59
XLON
E05Sj2SrQ2dG
450
133.3800
15:08:59
XLON
E05Sj2SrQ2dK
2,450
133.3400
15:09:12
XLON
E05Sj2SrQ31b
1,000
133.3400
15:09:12
XLON
E05Sj2SrQ31d
550
133.3400
15:09:12
XLON
E05Sj2SrQ31f
49
133.3400
15:09:12
XLON
E05Sj2SrQ31h
1,550
133.3400
15:09:12
XLON
E05Sj2SrQ31l
2,450
133.3400
15:09:12
XLON
E05Sj2SrQ31n
550
133.3400
15:09:12
XLON
E05Sj2SrQ31p
89
133.3400
15:09:12
CHIX
3075188823399
68
133.3400
15:09:12
BATE
254078902665
89
133.3400
15:09:12
CHIX
3075188823400
89
133.3400
15:09:12
CHIX
3075188823401
89
133.3400
15:09:12
CHIX
3075188823402
89
133.3400
15:09:12
CHIX
3075188823403
89
133.3400
15:09:12
CHIX
3075188823404
89
133.3400
15:09:12
CHIX
3075188823405
89
133.3400
15:09:12
CHIX
3075188823406
89
133.3400
15:09:12
CHIX
3075188823407
89
133.3400
15:09:12
CHIX
3075188823408
89
133.3400
15:09:12
CHIX
3075188823409
89
133.3400
15:09:12
CHIX
3075188823410
89
133.3400
15:09:12
CHIX
3075188823411
89
133.3400
15:09:12
CHIX
3075188823412
89
133.3400
15:09:12
CHIX
3075188823413
89
133.3400
15:09:12
CHIX
3075188823414
89
133.3400
15:09:12
CHIX
3075188823415
89
133.3400
15:09:12
CHIX
3075188823416
89
133.3400
15:09:12
CHIX
3075188823417
89
133.3400
15:09:12
CHIX
3075188823418
89
133.3400
15:09:12
CHIX
3075188823419
89
133.3400
15:09:12
CHIX
3075188823420
89
133.3400
15:09:12
CHIX
3075188823421
89
133.3400
15:09:12
CHIX
3075188823422
89
133.3400
15:09:12
CHIX
3075188823423
89
133.3400
15:09:12
CHIX
3075188823424
89
133.3400
15:09:12
CHIX
3075188823425
89
133.3400
15:09:12
CHIX
3075188823426
89
133.3400
15:09:12
CHIX
3075188823427
89
133.3400
15:09:12
CHIX
3075188823428
89
133.3400
15:09:12
CHIX
3075188823429
89
133.3400
15:09:12
CHIX
3075188823430
89
133.3400
15:09:12
CHIX
3075188823431
35
133.3400
15:09:12
CHIX
3075188823432
4,000
133.3400
15:09:12
XLON
E05Sj2SrQ326
134
133.3400
15:09:12
XLON
E05Sj2SrQ32E
1,000
133.3400
15:09:12
XLON
E05Sj2SrQ32v
89
133.3400
15:09:12
CHIX
3075188823434
2,866
133.3400
15:09:12
XLON
E05Sj2SrQ334
1,548
133.3400
15:09:12
XLON
E05Sj2SrQ33S
2,452
133.3400
15:09:12
XLON
E05Sj2SrQ33U
309
133.3400
15:09:12
XLON
E05Sj2SrQ33a
602
133.3400
15:09:12
XLON
E05Sj2SrQ33c
68
133.3400
15:09:12
BATE
254078902669
68
133.3400
15:09:12
BATE
254078902670
68
133.3400
15:09:12
BATE
254078902671
68
133.3400
15:09:12
BATE
254078902672
68
133.3400
15:09:12
BATE
254078902673
68
133.3400
15:09:12
BATE
254078902674
68
133.3400
15:09:12
BATE
254078902675
68
133.3400
15:09:12
BATE
254078902676
878
133.3200
15:09:12
XLON
E05Sj2SrQ33u
3,342
133.3200
15:09:12
XLON
E05Sj2SrQ341
2,500
133.3400
15:09:12
XLON
E05Sj2SrQ343
1,254
133.3400
15:09:12
XLON
E05Sj2SrQ345
2,194
133.3400
15:09:12
XLON
E05Sj2SrQ349
1,963
133.3400
15:09:12
XLON
E05Sj2SrQ34C
1,820
133.3400
15:09:12
XLON
E05Sj2SrQ34E
2,194
133.3200
15:09:12
XLON
E05Sj2SrQ34W
5,587
133.3800
15:10:18
XLON
E05Sj2SrQ4ny
3,982
133.3600
15:10:26
XLON
E05Sj2SrQ51m
1,514
133.3600
15:10:26
XLON
E05Sj2SrQ51o
5,919
133.3800
15:10:36
XLON
E05Sj2SrQ5DH
711
133.3800
15:10:36
BATE
254078902781
1,536
133.3800
15:10:36
CHIX
3075188823596
4,905
133.3600
15:11:22
XLON
E05Sj2SrQ6Nw
7,976
133.3600
15:11:22
XLON
E05Sj2SrQ6Ny
1,595
133.3600
15:11:22
XLON
E05Sj2SrQ6O5
6,112
133.3400
15:11:22
XLON
E05Sj2SrQ6Or
5,647
133.3400
15:11:22
XLON
E05Sj2SrQ6Ot
1,586
133.3400
15:11:22
CHIX
3075188823717
735
133.3400
15:11:22
BATE
254078902848
383
133.3400
15:11:22
XLON
E05Sj2SrQ6P8
1,330
133.3400
15:11:22
XLON
E05Sj2SrQ6PA
1,004
133.3000
15:12:49
XLON
E05Sj2SrQ8aY
3,648
133.3000
15:12:49
XLON
E05Sj2SrQ8ab
4,011
133.2800
15:12:50
XLON
E05Sj2SrQ8eb
4,678
133.2800
15:12:50
XLON
E05Sj2SrQ8eX
6,079
133.2800
15:12:50
XLON
E05Sj2SrQ8eZ
4,011
133.2800
15:12:50
XLON
E05Sj2SrQ8eq
3,575
133.2800
15:12:50
XLON
E05Sj2SrQ8fF
2,308
133.2800
15:12:50
XLON
E05Sj2SrQ8fH
359
133.2800
15:14:32
XLON
E05Sj2SrQBug
1,000
133.2800
15:14:32
XLON
E05Sj2SrQBuz
1,000
133.2800
15:14:32
XLON
E05Sj2SrQBv1
4,123
133.2800
15:14:32
XLON
E05Sj2SrQBwx
7,289
133.2800
15:14:32
XLON
E05Sj2SrQBwz
1,682
133.2800
15:14:32
CHIX
3075188824325
779
133.2800
15:14:32
BATE
254078903279
5,000
133.2200
15:15:27
XLON
E05Sj2SrQDLe
3,000
133.2200
15:15:27
XLON
E05Sj2SrQDM1
2,000
133.2200
15:15:27
XLON
E05Sj2SrQDM3
611
133.2200
15:15:27
XLON
E05Sj2SrQDM7
1,018
133.2200
15:15:27
XLON
E05Sj2SrQDMK
2,000
133.2200
15:15:27
XLON
E05Sj2SrQDMM
2,500
133.4000
15:18:08
XLON
E05Sj2SrQHiT
3,130
133.4000
15:18:15
XLON
E05Sj2SrQHtK
1,987
133.4000
15:18:22
XLON
E05Sj2SrQI68
2,000
133.4000
15:18:22
XLON
E05Sj2SrQI6j
22
133.4600
15:18:39
XLON
E05Sj2SrQIfH
3,331
133.4800
15:18:41
XLON
E05Sj2SrQIjE
681
133.4800
15:18:47
XLON
E05Sj2SrQIvd
2,500
133.4800
15:18:47
XLON
E05Sj2SrQIvv
2,500
133.4800
15:18:57
XLON
E05Sj2SrQJJx
2,500
133.4800
15:19:05
XLON
E05Sj2SrQJVL
2,500
133.4800
15:19:12
XLON
E05Sj2SrQJbr
826
133.4800
15:19:12
XLON
E05Sj2SrQJbt
3,543
133.4600
15:19:13
XLON
E05Sj2SrQJcP
8,030
133.4600
15:19:13
XLON
E05Sj2SrQJcR
7,900
133.4600
15:19:13
XLON
E05Sj2SrQJcT
965
133.4600
15:19:13
BATE
254078903796
8,030
133.4600
15:19:13
XLON
E05Sj2SrQJca
7,437
133.4600
15:19:13
XLON
E05Sj2SrQJch
593
133.4600
15:19:13
XLON
E05Sj2SrQJcj
2,940
133.4600
15:19:13
XLON
E05Sj2SrQJcl
134
133.4600
15:19:13
XLON
E05Sj2SrQJcp
2,084
133.4600
15:19:13
CHIX
3075188824977
57
133.4600
15:19:13
BATE
254078903798
57
133.4600
15:19:13
BATE
254078903799
57
133.4600
15:19:13
BATE
254078903800
794
133.4600
15:19:13
BATE
254078903801
114
133.4600
15:19:13
BATE
254078903802
57
133.4600
15:19:13
BATE
254078903803
6,530
133.4600
15:19:13
XLON
E05Sj2SrQJcu
908
133.4600
15:19:13
BATE
254078903804
908
133.4600
15:19:13
BATE
254078903805
445
133.4600
15:19:13
CHIX
3075188824982
1,639
133.4600
15:19:13
CHIX
3075188824983
1,478
133.4600
15:19:13
CHIX
3075188824984
2,084
133.4600
15:19:13
CHIX
3075188824985
2,084
133.4600
15:19:13
CHIX
3075188824986
979
133.4600
15:19:13
CHIX
3075188824987
2,779
133.4600
15:19:13
XLON
E05Sj2SrQJdF
5,123
133.5600
15:20:18
BATE
254078903906
301
133.6000
15:21:32
BATE
254078904053
652
133.6000
15:21:32
CHIX
3075188825267
652
133.6000
15:21:32
CHIX
3075188825270
652
133.6000
15:21:32
CHIX
3075188825271
652
133.6000
15:21:32
CHIX
3075188825272
652
133.6000
15:21:32
CHIX
3075188825273
652
133.6000
15:21:32
CHIX
3075188825274
652
133.6000
15:21:32
CHIX
3075188825275
652
133.6000
15:21:32
CHIX
3075188825276
321
133.6000
15:21:32
CHIX
3075188825277
652
133.6000
15:21:32
CHIX
3075188825278
500
133.6000
15:21:32
CHIX
3075188825279
4,000
133.6000
15:21:32
XLON
E05Sj2SrQMkn
2,500
133.6000
15:21:32
XLON
E05Sj2SrQMkp
1,210
133.6000
15:21:32
XLON
E05Sj2SrQMkt
1,602
133.5600
15:21:41
CHIX
3075188825301
742
133.5600
15:21:41
BATE
254078904059
6,174
133.5600
15:21:41
XLON
E05Sj2SrQMvE
1,570
133.5400
15:23:09
CHIX
3075188825482
268
133.5400
15:23:09
CHIX
3075188825483
728
133.5400
15:23:09
BATE
254078904190
123
133.5400
15:23:09
BATE
254078904191
123
133.5400
15:23:09
BATE
254078904192
123
133.5400
15:23:09
BATE
254078904193
123
133.5400
15:23:09
BATE
254078904194
123
133.5400
15:23:09
BATE
254078904195
123
133.5400
15:23:09
BATE
254078904196
123
133.5400
15:23:09
BATE
254078904197
123
133.5400
15:23:09
BATE
254078904198
123
133.5400
15:23:09
BATE
254078904199
123
133.5400
15:23:09
BATE
254078904200
123
133.5400
15:23:09
BATE
254078904201
12
133.5400
15:23:09
BATE
254078904202
4,622
133.5400
15:23:09
XLON
E05Sj2SrQOxq
1,432
133.5400
15:23:09
XLON
E05Sj2SrQOxt
4,000
133.5400
15:23:09
XLON
E05Sj2SrQOxv
123
133.5400
15:23:09
BATE
254078904203
123
133.5400
15:23:09
BATE
254078904204
123
133.5400
15:23:09
BATE
254078904205
18
133.5400
15:23:09
BATE
254078904206
4,000
133.5400
15:23:09
XLON
E05Sj2SrQOy6
900
133.5400
15:23:09
XLON
E05Sj2SrQOy8
268
133.5400
15:23:09
CHIX
3075188825485
268
133.5400
15:23:09
CHIX
3075188825486
268
133.5400
15:23:09
CHIX
3075188825487
268
133.5400
15:23:09
CHIX
3075188825488
268
133.5400
15:23:09
CHIX
3075188825489
268
133.5400
15:23:09
CHIX
3075188825490
268
133.5400
15:23:09
CHIX
3075188825491
268
133.5400
15:23:09
CHIX
3075188825492
268
133.5400
15:23:09
CHIX
3075188825493
268
133.5400
15:23:09
CHIX
3075188825494
268
133.5400
15:23:09
CHIX
3075188825495
268
133.5400
15:23:09
CHIX
3075188825496
205
133.5400
15:23:09
CHIX
3075188825497
268
133.5400
15:23:09
CHIX
3075188825498
268
133.5400
15:23:09
CHIX
3075188825499
268
133.5400
15:23:09
CHIX
3075188825500
268
133.5400
15:23:09
CHIX
3075188825501
268
133.5400
15:23:09
CHIX
3075188825502
268
133.5400
15:23:09
CHIX
3075188825503
268
133.5400
15:23:09
CHIX
3075188825504
268
133.5400
15:23:09
CHIX
3075188825505
268
133.5400
15:23:09
CHIX
3075188825506
268
133.5400
15:23:09
CHIX
3075188825507
268
133.5400
15:23:09
CHIX
3075188825508
55
133.5400
15:23:09
CHIX
3075188825509
123
133.5400
15:23:09
BATE
254078904207
123
133.5400
15:23:09
BATE
254078904208
4,391
133.5400
15:23:09
XLON
E05Sj2SrQOyd
303
133.5400
15:23:09
XLON
E05Sj2SrQOyk
134
133.5200
15:23:09
XLON
E05Sj2SrQOzM
4,238
133.5200
15:23:09
XLON
E05Sj2SrQOzc
4,372
133.5200
15:23:09
XLON
E05Sj2SrQOzl
2,484
133.5200
15:23:09
XLON
E05Sj2SrQOzr
822
133.5400
15:24:26
BATE
254078904368
6,126
133.5400
15:24:26
BATE
254078904369
2,917
133.5200
15:24:26
XLON
E05Sj2SrQQwq
1,000
133.5200
15:24:26
XLON
E05Sj2SrQQws
3,123
133.5200
15:24:26
XLON
E05Sj2SrQQwv
4,965
133.5200
15:24:26
XLON
E05Sj2SrQQwx
1,000
133.5200
15:24:26
XLON
E05Sj2SrQQx1
1,068
133.5200
15:24:26
XLON
E05Sj2SrQQxF
3,811
133.4600
15:25:31
XLON
E05Sj2SrQSdy
4,407
133.4400
15:26:26
XLON
E05Sj2SrQUEq
11,276
133.4200
15:27:00
XLON
E05Sj2SrQV7Q
4,982
133.4200
15:27:00
XLON
E05Sj2SrQV7U
5,870
133.4200
15:27:00
XLON
E05Sj2SrQV7W
2,926
133.4200
15:27:00
CHIX
3075188826346
1,356
133.4200
15:27:00
BATE
254078904753
4,070
133.4000
15:27:00
XLON
E05Sj2SrQV87
4,070
133.4000
15:27:00
XLON
E05Sj2SrQV8G
996
133.4000
15:27:02
XLON
E05Sj2SrQVBk
1,886
133.4000
15:27:02
XLON
E05Sj2SrQVBn
1,188
133.4000
15:27:02
XLON
E05Sj2SrQVBr
750
133.4000
15:27:02
XLON
E05Sj2SrQVC3
134
133.4000
15:27:02
XLON
E05Sj2SrQVC9
6,413
133.4400
15:28:21
XLON
E05Sj2SrQXU0
6,381
133.4400
15:28:21
XLON
E05Sj2SrQXU4
1,655
133.4400
15:28:21
CHIX
3075188826532
1,663
133.4400
15:28:21
CHIX
3075188826533
8,135
133.4200
15:28:47
XLON
E05Sj2SrQYIp
978
133.4200
15:28:47
BATE
254078904962
2,111
133.4200
15:28:47
CHIX
3075188826622
766
133.4400
15:30:25
XLON
E05Sj2SrQb4b
4,001
133.4400
15:30:25
XLON
E05Sj2SrQb4T
4,001
133.4400
15:30:25
XLON
E05Sj2SrQb4g
752
133.4400
15:30:25
XLON
E05Sj2SrQb4i
4,001
133.4400
15:30:25
XLON
E05Sj2SrQb4m
752
133.4400
15:30:25
XLON
E05Sj2SrQb4o
2,496
133.4400
15:30:25
XLON
E05Sj2SrQb4s
1,505
133.4400
15:30:25
XLON
E05Sj2SrQb4u
3,226
133.4400
15:30:25
XLON
E05Sj2SrQb4w
2,235
133.4400
15:30:25
XLON
E05Sj2SrQb53
134
133.4400
15:30:25
XLON
E05Sj2SrQb55
1,010
133.4400
15:30:25
XLON
E05Sj2SrQb5B
4,733
133.4200
15:30:25
XLON
E05Sj2SrQb6a
2,199
133.4200
15:30:25
XLON
E05Sj2SrQb6c
2,401
133.4200
15:30:25
XLON
E05Sj2SrQb6g
5,603
133.4400
15:31:54
XLON
E05Sj2SrQdUI
3,933
133.4400
15:31:54
XLON
E05Sj2SrQdUK
1,454
133.4400
15:31:54
CHIX
3075188827100
1,498
133.4400
15:31:54
CHIX
3075188827101
694
133.4400
15:31:54
BATE
254078905350
134
133.4400
15:31:54
XLON
E05Sj2SrQdUT
1,706
133.4400
15:31:54
XLON
E05Sj2SrQdUa
593
133.4400
15:31:54
BATE
254078905352
80
133.4400
15:31:54
XLON
E05Sj2SrQdUw
2,747
133.4200
15:31:54
XLON
E05Sj2SrQdV8
1,469
133.4200
15:31:54
XLON
E05Sj2SrQdVB
4,410
133.4200
15:31:54
XLON
E05Sj2SrQdVD
4,216
133.4200
15:31:54
XLON
E05Sj2SrQdVO
194
133.4200
15:31:54
XLON
E05Sj2SrQdVQ
4,216
133.4200
15:31:54
XLON
E05Sj2SrQdVV
2,162
133.4200
15:31:54
XLON
E05Sj2SrQdVe
585
133.4200
15:31:54
XLON
E05Sj2SrQdVg
3,825
133.4200
15:31:54
XLON
E05Sj2SrQdVk
2,747
133.4200
15:31:54
XLON
E05Sj2SrQdVm
3,224
133.4200
15:31:54
XLON
E05Sj2SrQdVr
2,360
133.3000
15:32:59
XLON
E05Sj2SrQg5E
5,521
133.4200
15:33:33
XLON
E05Sj2SrQh8F
3,287
133.4200
15:33:33
XLON
E05Sj2SrQh8H
3,584
133.4200
15:33:33
XLON
E05Sj2SrQh8J
109
133.4200
15:33:33
BATE
254078905599
1,432
133.4200
15:33:33
CHIX
3075188827507
320
133.4200
15:33:33
BATE
254078905600
235
133.4200
15:33:33
BATE
254078905601
1,264
133.4200
15:33:33
XLON
E05Sj2SrQh8U
4,484
133.4200
15:33:33
XLON
E05Sj2SrQh8g
1,006
133.4200
15:34:40
XLON
E05Sj2SrQiqv
4,181
133.4200
15:34:40
XLON
E05Sj2SrQiqx
114
133.4200
15:34:40
XLON
E05Sj2SrQir2
20
133.4200
15:34:40
XLON
E05Sj2SrQir4
727
133.4400
15:35:47
CHIX
3075188827852
727
133.4400
15:35:47
CHIX
3075188827853
336
133.4400
15:35:47
BATE
254078905836
1,410
133.4400
15:35:48
XLON
E05Sj2SrQklv
1,945
133.4400
15:35:48
XLON
E05Sj2SrQklx
162
133.4400
15:36:07
CHIX
3075188827909
75
133.4400
15:36:07
BATE
254078905889
2,674
133.4400
15:36:09
XLON
E05Sj2SrQlPA
696
133.4400
15:36:09
CHIX
3075188827917
396
133.4400
15:36:09
CHIX
3075188827918
147
133.4400
15:36:09
BATE
254078905897
1,217
133.4400
15:36:09
CHIX
3075188827919
600
133.4400
15:36:09
BATE
254078905898
6,217
133.4400
15:36:23
XLON
E05Sj2SrQlgc
457
133.4400
15:36:23
XLON
E05Sj2SrQlgr
1,326
133.4400
15:36:23
XLON
E05Sj2SrQlgt
509
133.4400
15:36:23
XLON
E05Sj2SrQlgv
665
133.4400
15:36:23
XLON
E05Sj2SrQlgy
747
133.4400
15:36:23
BATE
254078905938
928
133.4400
15:36:23
CHIX
3075188827944
2,000
133.4400
15:36:23
XLON
E05Sj2SrQlhB
1,516
133.4400
15:36:23
XLON
E05Sj2SrQlhD
3,382
133.4400
15:36:23
XLON
E05Sj2SrQlhI
733
133.4400
15:36:23
CHIX
3075188827945
1,728
133.4400
15:36:23
XLON
E05Sj2SrQlhW
5,188
133.4200
15:36:23
XLON
E05Sj2SrQlhp
4,020
133.4200
15:36:23
XLON
E05Sj2SrQlhr
5,188
133.4200
15:36:23
XLON
E05Sj2SrQli7
4,020
133.4200
15:36:23
XLON
E05Sj2SrQli9
1,633
133.4200
15:36:23
XLON
E05Sj2SrQliD
859
133.4200
15:36:23
XLON
E05Sj2SrQliF
673
133.4200
15:36:23
XLON
E05Sj2SrQliU
1,277
133.4200
15:36:23
XLON
E05Sj2SrQlia
1,754
133.4200
15:36:23
XLON
E05Sj2SrQliY
5,628
133.3400
15:36:55
XLON
E05Sj2SrQmhP
403
133.3400
15:36:55
XLON
E05Sj2SrQmhR
896
133.3600
15:39:38
BATE
254078906417
179
133.3600
15:39:38
XLON
E05Sj2SrQrfx
7,270
133.3600
15:39:38
XLON
E05Sj2SrQrkG
1,933
133.3600
15:39:38
CHIX
3075188828594
896
133.3600
15:39:38
BATE
254078906427
436
133.3600
15:39:38
BATE
254078906429
460
133.3600
15:39:38
BATE
254078906430
436
133.3600
15:39:38
BATE
254078906431
1,933
133.3600
15:39:38
CHIX
3075188828596
5,374
133.3600
15:39:38
XLON
E05Sj2SrQrkU
779
133.3600
15:39:38
BATE
254078906432
5,633
133.3600
15:39:38
CHIX
3075188828599
4,614
133.3600
15:40:10
XLON
E05Sj2SrQtQU
7,356
133.3600
15:40:10
XLON
E05Sj2SrQtQa
4,614
133.3600
15:40:10
XLON
E05Sj2SrQtQY
937
133.3600
15:40:10
XLON
E05Sj2SrQtQg
299
133.3400
15:40:40
BATE
254078906605
134
133.3000
15:40:51
XLON
E05Sj2SrQvNL
2,061
133.3000
15:40:51
XLON
E05Sj2SrQvNU
2,274
133.3000
15:40:51
XLON
E05Sj2SrQvNX
4,000
133.3400
15:42:00
XLON
E05Sj2SrQxj5
1,422
133.3400
15:42:00
XLON
E05Sj2SrQxj7
114
133.3400
15:42:00
BATE
254078906828
114
133.3400
15:42:00
BATE
254078906829
114
133.3400
15:42:00
BATE
254078906830
71
133.3400
15:42:00
BATE
254078906831
247
133.3400
15:42:00
CHIX
3075188829025
247
133.3400
15:42:00
CHIX
3075188829026
238
133.3400
15:42:00
CHIX
3075188829027
14
133.3400
15:42:00
CHIX
3075188829028
290
133.3400
15:42:00
XLON
E05Sj2SrQxjH
233
133.3400
15:42:00
CHIX
3075188829029
114
133.3400
15:42:00
BATE
254078906832
247
133.3400
15:42:00
CHIX
3075188829030
114
133.3400
15:42:00
BATE
254078906833
3,710
133.3400
15:42:00
XLON
E05Sj2SrQxjO
2,249
133.3400
15:42:00
XLON
E05Sj2SrQxjQ
247
133.3400
15:42:00
CHIX
3075188829031
223
133.3400
15:42:00
CHIX
3075188829032
888
133.3400
15:42:00
XLON
E05Sj2SrQxjc
2,080
133.3600
15:42:24
CHIX
3075188829110
4,523
133.3800
15:42:54
XLON
E05Sj2SrQzot
4,523
133.3800
15:43:01
XLON
E05Sj2SrR06E
4,196
133.3800
15:43:01
XLON
E05Sj2SrR06O
4,523
133.3800
15:43:01
XLON
E05Sj2SrR06X
217
133.3800
15:43:01
XLON
E05Sj2SrR06Z
3,979
133.3800
15:43:01
XLON
E05Sj2SrR06e
544
133.3800
15:43:01
XLON
E05Sj2SrR06g
134
133.3800
15:43:01
XLON
E05Sj2SrR06k
3,845
133.3800
15:43:01
XLON
E05Sj2SrR06q
678
133.3800
15:43:01
XLON
E05Sj2SrR06s
1,272
133.3600
15:44:59
XLON
E05Sj2SrR3Lg
5,266
133.3600
15:44:59
XLON
E05Sj2SrR3Ln
2,457
133.3600
15:44:59
XLON
E05Sj2SrR3Lr
1,696
133.3600
15:44:59
CHIX
3075188829484
1,613
133.3600
15:44:59
CHIX
3075188829485
186
133.3600
15:44:59
BATE
254078907210
3,759
133.3600
15:44:59
XLON
E05Sj2SrR3Lv
4,310
133.3600
15:44:59
XLON
E05Sj2SrR3M3
3,467
133.3600
15:44:59
XLON
E05Sj2SrR3M5
4,310
133.3600
15:44:59
XLON
E05Sj2SrR3M9
7,493
133.3600
15:44:59
XLON
E05Sj2SrR3MB
347
133.3600
15:44:59
BATE
254078907211
253
133.3600
15:44:59
BATE
254078907212
91
133.3600
15:44:59
BATE
254078907213
172
133.3600
15:44:59
BATE
254078907214
484
133.3600
15:44:59
BATE
254078907215
3,615
133.3400
15:44:59
XLON
E05Sj2SrR3My
1,066
133.3400
15:44:59
XLON
E05Sj2SrR3N0
1,197
133.3200
15:45:37
XLON
E05Sj2SrR4XN
134
133.3200
15:45:47
XLON
E05Sj2SrR4lM
1,222
133.3600
15:45:50
BATE
254078907414
10,161
133.3600
15:45:51
XLON
E05Sj2SrR4y0
2,636
133.3600
15:45:51
CHIX
3075188829693
1,062
133.4200
15:47:26
CHIX
3075188829938
328
133.4200
15:47:26
CHIX
3075188829939
63
133.4200
15:47:26
CHIX
3075188829940
1,304
133.4200
15:47:26
CHIX
3075188829943
519
133.4200
15:47:26
CHIX
3075188829944
354
133.4200
15:47:26
BATE
254078907645
4,935
133.4200
15:47:26
XLON
E05Sj2SrR7y9
665
133.4200
15:47:26
XLON
E05Sj2SrR7yB
208
133.4200
15:47:26
XLON
E05Sj2SrR7yJ
845
133.4200
15:47:26
BATE
254078907648
6,820
133.4200
15:47:26
XLON
E05Sj2SrR7yP
319
133.4200
15:47:26
CHIX
3075188829947
293
133.4000
15:47:27
CHIX
3075188829950
4,556
133.4000
15:47:27
XLON
E05Sj2SrR7zr
4,000
133.4000
15:47:27
XLON
E05Sj2SrR7zt
9
133.4000
15:47:27
XLON
E05Sj2SrR805
3,066
133.4000
15:47:27
XLON
E05Sj2SrR807
1,481
133.4000
15:47:27
XLON
E05Sj2SrR809
1,594
133.4000
15:47:27
XLON
E05Sj2SrR80B
3,982
133.3400
15:49:04
XLON
E05Sj2SrRBC8
14,251
133.3400
15:49:04
XLON
E05Sj2SrRBCE
3,697
133.3400
15:49:04
CHIX
3075188830214
1,714
133.3400
15:49:04
BATE
254078907925
204
133.3200
15:49:04
XLON
E05Sj2SrRBCW
13,379
133.3800
15:49:51
XLON
E05Sj2SrRCYU
3,471
133.3800
15:49:51
CHIX
3075188830362
1,609
133.3800
15:49:51
BATE
254078908027
243
133.3600
15:49:52
CHIX
3075188830367
4,000
133.3600
15:49:52
XLON
E05Sj2SrRCba
4,746
133.3600
15:49:52
XLON
E05Sj2SrRCbY
72
133.3600
15:49:52
BATE
254078908030
243
133.3600
15:49:52
CHIX
3075188830368
4,235
133.4400
15:51:50
XLON
E05Sj2SrRGcO
5,477
133.4400
15:51:50
CHIX
3075188830729
1,547
133.4400
15:51:50
XLON
E05Sj2SrRGcY
2,688
133.4400
15:51:50
XLON
E05Sj2SrRGca
879
133.4400
15:51:50
XLON
E05Sj2SrRGcc
5,122
133.4200
15:51:50
XLON
E05Sj2SrRGd5
4,000
133.4200
15:51:50
XLON
E05Sj2SrRGd7
801
133.4000
15:52:58
BATE
254078908539
777
133.4000
15:52:58
BATE
254078908541
1,730
133.4000
15:52:58
CHIX
3075188830975
1,676
133.4000
15:52:58
CHIX
3075188830976
904
133.4000
15:52:58
CHIX
3075188830977
777
133.4000
15:52:58
BATE
254078908542
170
133.4000
15:52:58
BATE
254078908543
6,666
133.4000
15:52:58
XLON
E05Sj2SrRIxc
6,460
133.4000
15:52:58
XLON
E05Sj2SrRIxe
1,082
133.4000
15:52:58
XLON
E05Sj2SrRIxi
772
133.4000
15:52:58
CHIX
3075188830978
1,565
133.4000
15:52:58
CHIX
3075188830979
2,500
133.4000
15:52:58
XLON
E05Sj2SrRIyA
1,984
133.4000
15:52:58
XLON
E05Sj2SrRIyC
725
133.4000
15:52:58
BATE
254078908544
1,548
133.4000
15:52:58
XLON
E05Sj2SrRIyI
11,965
133.4000
15:54:20
XLON
E05Sj2SrRKqj
3,105
133.4000
15:54:20
CHIX
3075188831168
1,439
133.4000
15:54:20
BATE
254078908708
7,599
133.3800
15:54:57
XLON
E05Sj2SrRLyS
3,802
133.3800
15:54:57
XLON
E05Sj2SrRLyU
73
133.3800
15:54:57
XLON
E05Sj2SrRLyW
3,406
133.3800
15:54:57
XLON
E05Sj2SrRLzH
951
133.3800
15:54:57
CHIX
3075188831361
732
133.3200
15:55:18
CHIX
3075188831537
337
133.3200
15:55:18
BATE
254078909019
4,000
133.3200
15:55:18
XLON
E05Sj2SrRNH3
4,589
133.3200
15:55:18
XLON
E05Sj2SrRNH5
780
133.3200
15:55:20
XLON
E05Sj2SrRNUM
4,289
133.3200
15:55:20
XLON
E05Sj2SrRNUO
210
133.3200
15:55:20
XLON
E05Sj2SrRNUQ
2,276
133.3800
15:56:26
XLON
E05Sj2SrRPsV
2,838
133.3800
15:56:26
XLON
E05Sj2SrRPsY
55
133.3600
15:56:39
XLON
E05Sj2SrRQA5
5,287
133.3600
15:56:42
XLON
E05Sj2SrRQEE
134
133.3800
15:57:06
XLON
E05Sj2SrRQw6
18,058
133.3800
15:57:07
XLON
E05Sj2SrRR2f
4,720
133.3800
15:57:07
CHIX
3075188831874
2,188
133.3800
15:57:07
BATE
254078909282
4,685
133.3400
15:57:44
XLON
E05Sj2SrRS57
4,890
133.3400
15:57:44
XLON
E05Sj2SrRS59
2,747
133.3400
15:57:44
XLON
E05Sj2SrRS5b
6,758
133.3400
15:58:49
XLON
E05Sj2SrRTqi
2,421
133.3200
15:58:49
XLON
E05Sj2SrRTr0
1,320
133.3200
15:58:49
XLON
E05Sj2SrRTr2
3,026
133.3200
15:58:52
XLON
E05Sj2SrRTu9
2,500
133.3000
15:58:52
XLON
E05Sj2SrRTv1
2,800
133.3000
15:58:52
XLON
E05Sj2SrRTv3
2,857
133.3000
15:58:52
XLON
E05Sj2SrRTv5
2,282
133.3800
16:00:17
CHIX
3075188832379
8,794
133.3800
16:00:17
XLON
E05Sj2SrRWrh
1,057
133.3800
16:00:17
BATE
254078909771
884
133.3400
16:00:32
XLON
E05Sj2SrRXHm
1,950
133.3400
16:00:32
XLON
E05Sj2SrRXHr
2,309
133.3400
16:00:32
XLON
E05Sj2SrRXHt
4,350
133.3400
16:00:32
XLON
E05Sj2SrRXHx
2,448
133.3400
16:00:32
XLON
E05Sj2SrRXI1
994
133.3600
16:02:00
CHIX
3075188832678
2,181
133.3600
16:02:00
CHIX
3075188832679
580
133.3600
16:02:00
CHIX
3075188832680
1,472
133.3600
16:02:00
BATE
254078910052
268
133.3600
16:02:00
BATE
254078910053
12,237
133.3600
16:02:00
XLON
E05Sj2SrRZvF
4,000
133.3600
16:02:00
XLON
E05Sj2SrRZvL
268
133.3600
16:02:00
BATE
254078910055
268
133.3600
16:02:00
BATE
254078910056
268
133.3600
16:02:00
BATE
254078910057
268
133.3600
16:02:00
BATE
254078910058
268
133.3600
16:02:00
BATE
254078910059
268
133.3600
16:02:00
BATE
254078910060
268
133.3600
16:02:00
BATE
254078910061
268
133.3600
16:02:00
BATE
254078910062
268
133.3600
16:02:00
BATE
254078910063
268
133.3600
16:02:00
BATE
254078910064
268
133.3600
16:02:00
BATE
254078910065
268
133.3600
16:02:00
BATE
254078910066
268
133.3600
16:02:00
BATE
254078910067
268
133.3600
16:02:00
BATE
254078910068
268
133.3600
16:02:00
BATE
254078910069
206
133.3600
16:02:00
BATE
254078910070
414
133.3600
16:02:00
CHIX
3075188832681
3,508
133.3600
16:02:00
XLON
E05Sj2SrRZvQ
166
133.3600
16:02:00
CHIX
3075188832682
580
133.3600
16:02:00
CHIX
3075188832683
580
133.3600
16:02:00
CHIX
3075188832684
580
133.3600
16:02:00
CHIX
3075188832685
580
133.3600
16:02:00
CHIX
3075188832686
441
133.3600
16:02:00
CHIX
3075188832687
268
133.3600
16:02:00
BATE
254078910071
268
133.3600
16:02:00
BATE
254078910072
268
133.3600
16:02:00
BATE
254078910073
268
133.3600
16:02:00
BATE
254078910074
268
133.3600
16:02:00
BATE
254078910075
268
133.3600
16:02:00
BATE
254078910076
268
133.3600
16:02:00
BATE
254078910077
268
133.3600
16:02:00
BATE
254078910078
63
133.3600
16:02:00
BATE
254078910079
580
133.3600
16:02:00
CHIX
3075188832688
580
133.3600
16:02:00
CHIX
3075188832689
580
133.3600
16:02:00
CHIX
3075188832690
1,040
133.3600
16:02:00
XLON
E05Sj2SrRZvk
3,991
133.3600
16:02:52
CHIX
3075188832792
15,380
133.3600
16:02:52
XLON
E05Sj2SrRawr
1,850
133.3600
16:02:52
BATE
254078910166
9,940
133.3400
16:02:52
XLON
E05Sj2SrRaxB
4,445
133.3400
16:02:52
XLON
E05Sj2SrRaxD
4,445
133.3400
16:02:52
XLON
E05Sj2SrRaxK
18,153
133.3000
16:05:16
XLON
E05Sj2SrRfba
2,183
133.3000
16:05:16
BATE
254078910539
4,710
133.3000
16:05:16
CHIX
3075188833302
8,863
133.3400
16:05:54
XLON
E05Sj2SrRgfR
4,739
133.3400
16:05:54
XLON
E05Sj2SrRgfV
1,066
133.3400
16:05:54
BATE
254078910624
1,066
133.3400
16:05:54
BATE
254078910626
1,066
133.3400
16:05:54
BATE
254078910627
1,066
133.3400
16:05:54
BATE
254078910628
1,066
133.3400
16:05:54
BATE
254078910629
1,066
133.3400
16:05:54
BATE
254078910630
290
133.3400
16:05:54
BATE
254078910631
2,300
133.3400
16:05:54
CHIX
3075188833377
2,300
133.3400
16:05:54
CHIX
3075188833378
2,102
133.3400
16:05:54
CHIX
3075188833379
16
133.3400
16:05:54
XLON
E05Sj2SrRgfo
211
133.5200
16:07:43
CHIX
3075188833803
4,000
133.5200
16:07:43
XLON
E05Sj2SrRktT
331
133.5200
16:07:43
XLON
E05Sj2SrRktb
4,000
133.5200
16:07:43
XLON
E05Sj2SrRktZ
211
133.5200
16:07:43
CHIX
3075188833804
4,000
133.5200
16:07:43
XLON
E05Sj2SrRkth
4,000
133.5200
16:07:43
XLON
E05Sj2SrRktl
2,715
133.5200
16:07:43
XLON
E05Sj2SrRktr
4,547
133.5600
16:07:50
XLON
E05Sj2SrRl9g
7,167
133.5600
16:07:50
XLON
E05Sj2SrRl9i
454
133.5200
16:08:12
CHIX
3075188833916
2,381
133.5200
16:08:13
CHIX
3075188833919
1,314
133.5200
16:08:13
BATE
254078911051
2,835
133.5200
16:08:13
CHIX
3075188833920
1,314
133.5200
16:08:13
BATE
254078911053
1,314
133.5200
16:08:13
BATE
254078911054
1,401
133.5200
16:08:13
CHIX
3075188833921
4,000
133.5000
16:08:13
XLON
E05Sj2SrRlym
1,072
133.5200
16:08:13
CHIX
3075188833922
193
133.5200
16:08:13
CHIX
3075188833923
169
133.5200
16:08:13
CHIX
3075188833924
193
133.5200
16:08:13
CHIX
3075188833925
176
133.5200
16:08:13
BATE
254078911055
1,138
133.5200
16:08:13
BATE
254078911056
176
133.5200
16:08:13
BATE
254078911057
289
133.5200
16:08:23
BATE
254078911075
2,187
133.6400
16:09:08
CHIX
3075188834061
2,187
133.6400
16:09:08
CHIX
3075188834065
2,187
133.6400
16:09:08
CHIX
3075188834066
126
133.6400
16:09:08
CHIX
3075188834067
8,428
133.6400
16:09:08
XLON
E05Sj2SrRngt
6,067
133.6400
16:09:08
XLON
E05Sj2SrRnh5
1,013
133.6400
16:09:08
BATE
254078911179
1,013
133.6400
16:09:08
BATE
254078911182
1,013
133.6400
16:09:08
BATE
254078911183
1,013
133.6400
16:09:08
BATE
254078911184
121
133.6400
16:09:08
BATE
254078911185
1,013
133.6400
16:09:08
BATE
254078911186
1,013
133.6400
16:09:08
BATE
254078911187
488
133.6400
16:09:08
BATE
254078911188
7,117
133.6200
16:09:08
XLON
E05Sj2SrRnhb
5,012
133.6200
16:09:08
XLON
E05Sj2SrRnhX
4,224
133.6200
16:10:43
XLON
E05Sj2SrRqYC
4,224
133.6200
16:10:43
XLON
E05Sj2SrRqYN
3,829
133.6200
16:10:43
XLON
E05Sj2SrRqYR
739
133.5800
16:10:44
CHIX
3075188834454
342
133.5800
16:10:44
BATE
254078911468
4,780
133.5800
16:10:44
XLON
E05Sj2SrRqZe
30
133.5800
16:10:44
XLON
E05Sj2SrRqZg
3,210
133.5800
16:10:44
XLON
E05Sj2SrRqZq
5,056
133.6000
16:11:55
XLON
E05Sj2SrRskX
4,718
133.6000
16:11:55
XLON
E05Sj2SrRskZ
6,860
133.6800
16:12:33
XLON
E05Sj2SrRtuN
793
133.6800
16:12:34
XLON
E05Sj2SrRtvF
793
133.6800
16:12:34
CHIX
3075188834826
4,000
133.6800
16:12:55
XLON
E05Sj2SrRuNP
3,035
133.6800
16:12:55
XLON
E05Sj2SrRuNT
473
133.6800
16:12:55
CHIX
3075188834870
2,478
133.6800
16:12:55
CHIX
3075188834871
7,983
133.6800
16:12:55
XLON
E05Sj2SrRuNY
882
133.6800
16:12:55
XLON
E05Sj2SrRuNc
381
133.6800
16:12:55
CHIX
3075188834872
71
133.6800
16:12:55
CHIX
3075188834873
122
133.7400
16:13:29
BATE
254078911915
265
133.7400
16:13:29
CHIX
3075188834977
265
133.7400
16:13:29
CHIX
3075188834978
265
133.7400
16:13:29
CHIX
3075188834979
4,000
133.7400
16:13:29
XLON
E05Sj2SrRvL3
4,000
133.7400
16:13:29
XLON
E05Sj2SrRvLG
9,212
133.7400
16:13:29
XLON
E05Sj2SrRvLI
265
133.7400
16:13:29
CHIX
3075188834980
265
133.7400
16:13:29
CHIX
3075188834981
265
133.7400
16:13:29
CHIX
3075188834982
122
133.7400
16:13:29
BATE
254078911916
122
133.7400
16:13:29
BATE
254078911917
265
133.7400
16:13:29
CHIX
3075188834983
3,570
133.7400
16:13:29
XLON
E05Sj2SrRvLT
265
133.7400
16:13:29
CHIX
3075188834984
265
133.7400
16:13:29
CHIX
3075188834985
265
133.7400
16:13:29
CHIX
3075188834986
265
133.7400
16:13:29
CHIX
3075188834987
265
133.7400
16:13:29
CHIX
3075188834988
265
133.7400
16:13:29
CHIX
3075188834989
265
133.7400
16:13:29
CHIX
3075188834990
265
133.7400
16:13:29
CHIX
3075188834991
265
133.7400
16:13:29
CHIX
3075188834992
265
133.7400
16:13:29
CHIX
3075188834993
265
133.7400
16:13:29
CHIX
3075188834994
265
133.7400
16:13:29
CHIX
3075188834995
265
133.7400
16:13:29
CHIX
3075188834996
125
133.7400
16:13:29
CHIX
3075188834997
265
133.7400
16:13:29
CHIX
3075188834998
265
133.7400
16:13:29
CHIX
3075188834999
265
133.7400
16:13:29
CHIX
3075188835000
2,500
133.7400
16:13:29
XLON
E05Sj2SrRvLf
1,365
133.7400
16:13:29
XLON
E05Sj2SrRvLh
474
133.7400
16:13:29
XLON
E05Sj2SrRvLj
1,588
133.7400
16:13:29
XLON
E05Sj2SrRvLl
1,575
133.7400
16:14:00
CHIX
3075188835099
1,575
133.7400
16:14:00
CHIX
3075188835100
182
133.7400
16:14:00
CHIX
3075188835101
1,575
133.7400
16:14:00
CHIX
3075188835102
182
133.7400
16:14:00
CHIX
3075188835103
730
133.7400
16:14:00
BATE
254078912017
6,072
133.7400
16:14:00
XLON
E05Sj2SrRwBg
3,558
133.7400
16:14:00
XLON
E05Sj2SrRwBo
1,593
133.7400
16:14:00
XLON
E05Sj2SrRwC9
851
133.7200
16:14:17
XLON
E05Sj2SrRwqF
289
133.7200
16:14:17
XLON
E05Sj2SrRwqH
3,146
133.7200
16:14:32
XLON
E05Sj2SrRxDu
565
133.7200
16:14:32
XLON
E05Sj2SrRxDw
933
133.7200
16:14:32
XLON
E05Sj2SrRxE0
2,831
133.7200
16:14:32
XLON
E05Sj2SrRxE4
138
133.7200
16:14:32
XLON
E05Sj2SrRxE8
97
133.7200
16:14:32
BATE
254078912079
1,005
133.7200
16:14:32
XLON
E05Sj2SrRxEL
4,834
133.7200
16:14:32
XLON
E05Sj2SrRxER
1,010
133.7200
16:14:32
XLON
E05Sj2SrRxEa
4,595
133.7000
16:14:32
XLON
E05Sj2SrRxFD
2,747
133.7000
16:14:32
XLON
E05Sj2SrRxFU
1,848
133.7000
16:14:32
XLON
E05Sj2SrRxFd
899
133.7000
16:14:32
XLON
E05Sj2SrRxFf
1,848
133.7000
16:14:32
XLON
E05Sj2SrRxFj
4,825
133.7600
16:15:22
XLON
E05Sj2SrRynq
2,315
133.7600
16:15:22
XLON
E05Sj2SrRyns
922
133.7800
16:15:47
BATE
254078912273
1,990
133.7800
16:15:47
CHIX
3075188835473
7,670
133.7800
16:15:47
XLON
E05Sj2SrRzHq
3,322
133.7600
16:15:47
XLON
E05Sj2SrRzIe
4,387
133.7200
16:16:02
XLON
E05Sj2SrRzd8
411
133.7200
16:16:02
XLON
E05Sj2SrRzdA
4,387
133.7200
16:16:02
XLON
E05Sj2SrRzdG
523
133.7800
16:16:32
CHIX
3075188835701
1,610
133.7800
16:16:32
CHIX
3075188835702
523
133.7800
16:16:32
CHIX
3075188835703
8,697
133.7800
16:16:32
XLON
E05Sj2SrS0c6
1,231
133.7800
16:16:32
BATE
254078912485
158
133.7800
16:16:32
XLON
E05Sj2SrS0cG
905
133.7800
16:16:32
XLON
E05Sj2SrS0cJ
476
133.7800
16:16:32
XLON
E05Sj2SrS0cL
5,769
133.8000
16:17:21
XLON
E05Sj2SrS1qZ
754
133.8000
16:17:21
XLON
E05Sj2SrS1qd
1,693
133.8000
16:17:21
CHIX
3075188835924
784
133.8000
16:17:21
BATE
254078912610
5,149
133.8200
16:18:08
XLON
E05Sj2SrS2xb
3,944
133.8200
16:18:08
XLON
E05Sj2SrS2xd
134
133.8200
16:18:08
XLON
E05Sj2SrS2xl
408
133.8200
16:18:08
XLON
E05Sj2SrS2yP
5,149
133.8200
16:18:08
XLON
E05Sj2SrS2yR
3,977
133.8200
16:18:09
XLON
E05Sj2SrS2yw
1,172
133.8200
16:18:11
XLON
E05Sj2SrS31T
428
133.8200
16:18:11
XLON
E05Sj2SrS31V
4,058
133.8200
16:18:11
XLON
E05Sj2SrS32d
2,576
133.8200
16:18:11
XLON
E05Sj2SrS32f
1,012
133.8200
16:18:11
XLON
E05Sj2SrS32x
1,085
133.8200
16:18:11
XLON
E05Sj2SrS32z
134
133.7600
16:18:43
XLON
E05Sj2SrS468
482
133.7600
16:18:43
CHIX
3075188836290
6,639
133.7600
16:18:43
XLON
E05Sj2SrS46A
1,275
133.7600
16:18:43
CHIX
3075188836291
814
133.7600
16:18:43
BATE
254078912830
930
133.7600
16:18:47
BATE
254078912849
3,878
133.7600
16:18:47
XLON
E05Sj2SrS4Ih
3,567
133.7600
16:18:47
XLON
E05Sj2SrS4Ij
25
133.7600
16:18:47
BATE
254078912850
2,268
133.7600
16:18:47
XLON
E05Sj2SrS4Iw
776
133.7800
16:19:55
CHIX
3075188836590
358
133.7800
16:19:55
BATE
254078913010
935
133.7800
16:19:55
XLON
E05Sj2SrS612
3,065
133.7800
16:19:55
XLON
E05Sj2SrS614
3,065
133.7800
16:19:55
XLON
E05Sj2SrS618
935
133.7800
16:19:55
XLON
E05Sj2SrS61A
2,130
133.7800
16:19:55
XLON
E05Sj2SrS61C
4,000
133.7800
16:19:55
XLON
E05Sj2SrS61G
776
133.7800
16:19:55
CHIX
3075188836591
776
133.7800
16:19:55
CHIX
3075188836592
776
133.7800
16:19:55
CHIX
3075188836593
776
133.7800
16:19:55
CHIX
3075188836594
63
133.7800
16:19:55
CHIX
3075188836595
776
133.7800
16:19:55
CHIX
3075188836596
776
133.7800
16:19:55
CHIX
3075188836597
776
133.7800
16:19:55
CHIX
3075188836598
409
133.7800
16:19:55
CHIX
3075188836599
4,000
133.7800
16:19:55
XLON
E05Sj2SrS61O
358
133.7800
16:19:55
BATE
254078913011
884
133.7800
16:19:55
XLON
E05Sj2SrS61T
5,134
133.7800
16:19:55
XLON
E05Sj2SrS61b
4,645
133.7800
16:19:55
XLON
E05Sj2SrS62v
134
133.7800
16:19:56
XLON
E05Sj2SrS66v
918
133.7800
16:20:10
BATE
254078913088
1,982
133.7800
16:20:10
CHIX
3075188836676
2,707
133.7800
16:20:19
XLON
E05Sj2SrS6xx
4,930
133.7800
16:20:19
XLON
E05Sj2SrS6y2
4,000
133.7800
16:21:10
XLON
E05Sj2SrS8Wi
5,715
133.7800
16:21:10
XLON
E05Sj2SrS8Wk
119
133.7800
16:21:10
XLON
E05Sj2SrS8Ws
447
133.7800
16:21:10
CHIX
3075188836980
447
133.7800
16:21:10
CHIX
3075188836981
447
133.7800
16:21:10
CHIX
3075188836982
447
133.7800
16:21:10
CHIX
3075188836983
359
133.7800
16:21:10
CHIX
3075188836984
206
133.7800
16:21:10
BATE
254078913360
447
133.7800
16:21:10
CHIX
3075188836985
447
133.7800
16:21:10
CHIX
3075188836986
206
133.7800
16:21:10
BATE
254078913361
2,500
133.7800
16:21:10
XLON
E05Sj2SrS8XM
2,038
133.7800
16:21:10
XLON
E05Sj2SrS8XO
1,018
133.7800
16:21:10
XLON
E05Sj2SrS8XT
2,000
133.7800
16:21:10
XLON
E05Sj2SrS8XW
2,351
133.7800
16:21:10
CHIX
3075188836987
1,242
133.8000
16:22:06
CHIX
3075188837253
4,789
133.8000
16:22:11
XLON
E05Sj2SrSA93
24,118
133.8000
16:22:11
XLON
E05Sj2SrSA95
576
133.8000
16:22:11
BATE
254078913550
576
133.8000
16:22:11
BATE
254078913551
576
133.8000
16:22:11
BATE
254078913552
576
133.8000
16:22:11
BATE
254078913553
576
133.8000
16:22:11
BATE
254078913554
572
133.8000
16:22:11
BATE
254078913555
1,242
133.8000
16:22:11
CHIX
3075188837279
23,124
133.8000
16:23:14
XLON
E05Sj2SrSBzf
6,000
133.8000
16:23:14
CHIX
3075188837643
5,896
133.8000
16:23:14
CHIX
3075188837646
2,781
133.8000
16:23:14
BATE
254078913836
3,811
133.7800
16:23:57
XLON
E05Sj2SrSCtI
3,189
133.7800
16:23:57
XLON
E05Sj2SrSCtK
488
133.7800
16:23:57
XLON
E05Sj2SrSCtM
2,512
133.7800
16:23:57
XLON
E05Sj2SrSCtO
1,000
133.7800
16:23:57
XLON
E05Sj2SrSCuG
813
133.7800
16:23:57
XLON
E05Sj2SrSCuJ
3,745
133.8000
16:24:14
BATE
254078914060
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSUFMFEFSELL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement