REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

06/04/2021 18:00

RNS Number : 5794U
  
Vodafone Group Plc
  
06 April 2021
  
 

 
6 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


6 April 2021




Number of ordinary shares of 2020/21 US cents each purchased:


6,585,202




Highest price paid per share (pence):


134.78




Lowest price paid per share (pence):


133.20




Volume weighted average price paid per share (pence):


134.22





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 618,903,297 of its ordinary shares in treasury and has 28,197,932,481 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 6 April 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


134.22


404,905




CHIX


134.20


894,533




XLON


134.23


5,285,764



 
Schedule of purchases - individual transactions



Number of

shares purchased


Transaction price

 (pence per share)


Time of transaction

(BST)


Trading venue


Transaction reference number




6,812


133.4200


08:00:17


XLON


E05WLpsUt1Er




7,070


133.4000


08:00:17


XLON


E05WLpsUt1Ev




6,294


133.4000


08:00:17


XLON


E05WLpsUt1Ex




4,784


133.4000


08:00:17


XLON


E05WLpsUt1Ez




2,152


133.4000


08:00:17


XLON


E05WLpsUt1F4




6,664


133.4000


08:00:17


XLON


E05WLpsUt1F6




3,684


133.3000


08:00:25


XLON


E05WLpsUt31W




1,178


133.2000


08:00:31


XLON


E05WLpsUt3zQ




68


133.2200


08:00:40


XLON


E05WLpsUt4x0




4,576


133.2200


08:00:41


XLON


E05WLpsUt4ya




4,644


133.2200


08:00:41


BATE


254078871751




300


133.2200


08:00:41


BATE


254078871752




544


133.2000


08:00:44


XLON


E05WLpsUt5E8




2,158


133.2000


08:00:44


CHIX


3075188779267




3,532


133.9000


08:02:01


XLON


E05WLpsUtApS




4,148


133.8600


08:02:04


XLON


E05WLpsUtBCq




3,818


133.8600


08:02:04


XLON


E05WLpsUtBCs




3,251


133.8600


08:02:04


XLON


E05WLpsUtBCu




861


133.8600


08:02:04


XLON


E05WLpsUtBCz




4,148


133.8600


08:02:04


XLON


E05WLpsUtBFk




1,376


133.8600


08:02:04


XLON


E05WLpsUtBFo




3,137


133.8600


08:02:16


XLON


E05WLpsUtCNH




3,494


133.8600


08:02:16


BATE


254078872057




363


133.8000


08:02:28


CHIX


3075188779658




1,497


133.8000


08:02:28


CHIX


3075188779659




1,458


133.8000


08:02:28


CHIX


3075188779660




3,305


133.9600


08:02:53


XLON


E05WLpsUtEqN




1,928


133.9600


08:02:53


CHIX


3075188779778




1,205


133.9600


08:02:53


CHIX


3075188779779




3,288


133.9600


08:02:53


CHIX


3075188779780




3,277


133.9200


08:03:21


XLON


E05WLpsUtGtl




3,357


134.0000


08:03:37


XLON


E05WLpsUtHqU




2,867


134.0000


08:03:37


CHIX


3075188779936




1,121


134.0000


08:03:37


CHIX


3075188779937




3,425


134.0000


08:03:37


CHIX


3075188779938




2,227


133.9800


08:03:37


CHIX


3075188779939




910


133.9800


08:03:37


CHIX


3075188779940




3,126


133.9800


08:03:37


XLON


E05WLpsUtHqf




2,125


133.9800


08:03:37


CHIX


3075188779941




2,268


133.9000


08:03:48


BATE


254078872308




160


133.9000


08:03:48


BATE


254078872310




1,091


133.9000


08:03:48


BATE


254078872311




3,122


133.8800


08:04:14


XLON


E05WLpsUtJxH




3,511


133.8800


08:04:14


XLON


E05WLpsUtJxJ




3,182


133.8800


08:04:14


BATE


254078872381




3,574


133.9000


08:04:40


CHIX


3075188780117




1,887


133.9000


08:04:40


BATE


254078872431




953


133.9000


08:04:40


BATE


254078872432




162


133.9000


08:04:40


BATE


254078872433




208


133.9000


08:04:40


BATE


254078872434




3,192


133.9000


08:04:40


XLON


E05WLpsUtL7F




3,334


133.9000


08:04:40


XLON


E05WLpsUtL7H




3,066


133.9200


08:04:57


CHIX


3075188780184




3,583


133.9200


08:04:57


XLON


E05WLpsUtLq2




3,477


133.8400


08:05:03


XLON


E05WLpsUtMO6




3,291


133.7000


08:05:21


XLON


E05WLpsUtNxm




3,434


133.7000


08:05:21


XLON


E05WLpsUtNxo




3,406


133.6400


08:05:24


XLON


E05WLpsUtODh




3,130


133.6200


08:05:59


XLON


E05WLpsUtPs0




3,291


133.6200


08:05:59


XLON


E05WLpsUtPs2




3,128


133.8800


08:06:22


XLON


E05WLpsUtRHw




3,079


133.8800


08:06:22


XLON


E05WLpsUtRHy




3,169


133.8800


08:06:22


XLON


E05WLpsUtRI0




1,550


133.8800


08:06:22


XLON


E05WLpsUtRI2




3,093


133.9400


08:06:39


XLON


E05WLpsUtSF6




6,033


133.9400


08:06:39


XLON


E05WLpsUtSF8




3,219


134.0200


08:07:04


XLON


E05WLpsUtTBa




3,195


134.0200


08:07:04


XLON


E05WLpsUtTBc




3,110


134.0200


08:07:04


XLON


E05WLpsUtTBe




3,366


134.0200


08:07:04


XLON


E05WLpsUtTBW




3,704


134.0200


08:07:04


XLON


E05WLpsUtTBY




3,088


133.9600


08:07:11


CHIX


3075188780879




974


133.8200


08:08:12


BATE


254078873087




523


133.8200


08:08:12


CHIX


3075188781196




1,648


133.8200


08:08:12


CHIX


3075188781197




92


133.8200


08:08:12


BATE


254078873088




1,083


133.8200


08:08:12


CHIX


3075188781198




3,267


133.9400


08:08:28


XLON


E05WLpsUtWeJ




989


133.9400


08:08:28


CHIX


3075188781248




5,357


133.9400


08:08:28


CHIX


3075188781249




2,203


133.9200


08:08:29


XLON


E05WLpsUtWgM




2,194


133.9200


08:08:29


XLON


E05WLpsUtWgP




4,250


133.9200


08:08:29


XLON


E05WLpsUtWgR




3,289


133.9200


08:08:29


XLON


E05WLpsUtWgT




28


133.9200


08:08:29


BATE


254078873130




115


133.9200


08:08:29


XLON


E05WLpsUtWga




4,397


133.9200


08:08:29


XLON


E05WLpsUtWgY




3,311


133.9200


08:08:29


BATE


254078873131




4,867


134.1200


08:09:41


XLON


E05WLpsUtabl




1,856


134.1200


08:09:41


XLON


E05WLpsUtabn




3,482


134.1200


08:09:41


XLON


E05WLpsUtabu




4,786


134.1000


08:09:41


XLON


E05WLpsUtaeG




6,740


134.1000


08:09:41


XLON


E05WLpsUtaeI




6,087


134.1000


08:09:41


XLON


E05WLpsUtaeM




1,748


134.1000


08:09:41


CHIX


3075188781567




1,189


133.9800


08:10:00


XLON


E05WLpsUtbjB




2,398


133.9800


08:10:00


XLON


E05WLpsUtbjD




3,153


133.9800


08:10:00


XLON


E05WLpsUtbjF




3,291


133.9600


08:10:28


XLON


E05WLpsUteCM




3,348


133.9400


08:10:28


XLON


E05WLpsUteCW




3,522


133.9400


08:10:28


CHIX


3075188781779




3,410


133.8800


08:10:37


CHIX


3075188781807




125


133.8000


08:10:46


CHIX


3075188781835




3,079


133.8000


08:10:46


CHIX


3075188781837




3,083


133.8400


08:11:06


XLON


E05WLpsUtgs7




3,189


133.8400


08:11:06


CHIX


3075188781930




3,214


133.8400


08:11:06


CHIX


3075188781931




3,258


133.8200


08:11:15


XLON


E05WLpsUthOE




3,836


133.8400


08:11:36


XLON


E05WLpsUtiMR




3,430


133.8400


08:11:36


XLON


E05WLpsUtiMT




7,066


133.8800


08:11:52


XLON


E05WLpsUtiyJ




3,109


134.0400


08:13:03


XLON


E05WLpsUtlpa




3,225


134.0400


08:13:03


XLON


E05WLpsUtlpc




6,690


134.0400


08:13:03


XLON


E05WLpsUtlpe




3,408


134.0400


08:13:03


XLON


E05WLpsUtlpg




5,888


134.0400


08:13:03


XLON


E05WLpsUtlpi




804


134.0400


08:13:03


BATE


254078873805




708


134.0400


08:13:03


BATE


254078873806




1,736


134.0400


08:13:03


CHIX


3075188782281




1,527


134.0400


08:13:03


CHIX


3075188782282




281


133.8800


08:13:28


BATE


254078873862




5,044


133.8800


08:13:33


XLON


E05WLpsUtn0j




5,044


133.8800


08:13:33


XLON


E05WLpsUtn0u




46


133.8800


08:13:33


XLON


E05WLpsUtn0w




273


133.8800


08:13:33


XLON


E05WLpsUtn10




3,223


133.8800


08:13:48


XLON


E05WLpsUtnss




771


133.9200


08:14:21


XLON


E05WLpsUtpGV




3,342


133.9200


08:14:21


XLON


E05WLpsUtpGX




3,671


133.9200


08:14:21


XLON


E05WLpsUtpGZ




4,113


133.9200


08:14:21


XLON


E05WLpsUtpGd




1,768


133.9200


08:14:21


XLON


E05WLpsUtpGf




3,366


133.9000


08:14:45


CHIX


3075188782673




3,491


133.9000


08:14:45


CHIX


3075188782674




3,196


133.9000


08:15:00


XLON


E05WLpsUtrV8




3,145


133.9000


08:15:00


XLON


E05WLpsUtrVA




2,878


133.9400


08:15:12


CHIX


3075188782782




590


133.9400


08:15:13


CHIX


3075188782787




3,433


133.9800


08:15:22


XLON


E05WLpsUttG5




3,512


133.9400


08:15:37


CHIX


3075188782850




2,049


133.9400


08:15:37


XLON


E05WLpsUttmQ




1,055


133.9400


08:15:37


XLON


E05WLpsUttmS




413


134.1000


08:16:28


CHIX


3075188783092




4,358


134.1000


08:16:28


CHIX


3075188783093




413


134.1000


08:16:28


CHIX


3075188783094




3,445


134.1000


08:16:40


CHIX


3075188783156




1,597


134.1000


08:16:40


BATE


254078874451




3,445


134.1000


08:16:40


CHIX


3075188783157




1,597


134.1000


08:16:40


BATE


254078874452




2,579


134.1000


08:16:40


CHIX


3075188783158




1,597


134.1000


08:16:40


BATE


254078874453




1,597


134.1000


08:16:40


BATE


254078874454




264


134.1000


08:16:40


BATE


254078874455




6,897


134.0600


08:16:55


XLON


E05WLpsUtxiq




3,413


134.0200


08:17:11


XLON


E05WLpsUtyOl




66


133.9400


08:17:25


XLON


E05WLpsUtyv8




3,527


133.9400


08:17:25


XLON


E05WLpsUtyvA




141


133.9400


08:17:57


BATE


254078874595




1,144


133.9400


08:17:57


BATE


254078874596




10,683


133.9400


08:17:57


XLON


E05WLpsUu06T




2,771


133.9400


08:17:57


CHIX


3075188783351




3,671


133.9200


08:18:05


XLON


E05WLpsUu0UO




3,173


133.9800


08:18:33


XLON


E05WLpsUu1qT




3,277


133.9800


08:18:33


XLON


E05WLpsUu1qV




4,085


134.0000


08:19:09


XLON


E05WLpsUu2fu




4,085


134.0000


08:19:09


XLON


E05WLpsUu2g1




4,085


134.0000


08:19:09


XLON


E05WLpsUu2hM




3,464


134.0000


08:19:09


XLON


E05WLpsUu2hU




3,524


133.9600


08:19:47


XLON


E05WLpsUu4RA




1,640


133.9600


08:19:47


XLON


E05WLpsUu4RC




1,679


133.9600


08:19:47


XLON


E05WLpsUu4RE




317


133.9600


08:19:47


XLON


E05WLpsUu4RH




3,295


133.9600


08:19:47


XLON


E05WLpsUu4RJ




2,500


133.9400


08:20:18


XLON


E05WLpsUu5VM




5,767


133.9600


08:20:26


XLON


E05WLpsUu5j1




1,497


133.9600


08:20:26


CHIX


3075188783807




3,218


133.9800


08:20:44


CHIX


3075188783833




4,368


134.0600


08:21:04


CHIX


3075188783888




2,587


134.0600


08:21:04


CHIX


3075188783889




3,089


134.0600


08:21:04


CHIX


3075188783890




1,865


134.0800


08:21:18


XLON


E05WLpsUu7s5




1,388


134.0800


08:21:18


XLON


E05WLpsUu7s9




4,805


134.0800


08:22:20


CHIX


3075188784151




1,122


134.0800


08:22:20


CHIX


3075188784152




4,805


134.0800


08:22:20


CHIX


3075188784153




2,747


134.0800


08:22:20


BATE


254078875142




1,122


134.0800


08:22:20


CHIX


3075188784154




1,117


134.0800


08:22:20


CHIX


3075188784155




2,747


134.0800


08:22:20


BATE


254078875143




1,159


134.0800


08:22:20


CHIX


3075188784156




6,702


134.0000


08:22:49


CHIX


3075188784272




3,189


133.9000


08:23:04


XLON


E05WLpsUuCAw




3,139


133.9000


08:23:09


XLON


E05WLpsUuCeD




3,471


133.8800


08:23:32


BATE


254078875317




5,608


133.9200


08:24:13


XLON


E05WLpsUuEse




4,700


133.9200


08:24:13


XLON


E05WLpsUuEsY




196


133.9200


08:24:13


XLON


E05WLpsUuEtw




115


133.9200


08:24:14


CHIX


3075188784588




3,132


133.9800


08:24:44


XLON


E05WLpsUuG4c




6,733


133.9800


08:24:44


CHIX


3075188784659




3,134


134.0800


08:25:48


BATE


254078875641




3,289


134.0800


08:25:48


XLON


E05WLpsUuJ0K




1,919


134.0800


08:25:48


XLON


E05WLpsUuJ0M




1,273


134.0800


08:25:48


XLON


E05WLpsUuJ0P




3,196


134.0800


08:25:48


XLON


E05WLpsUuJ0R




5,280


134.0800


08:25:48


XLON


E05WLpsUuJ0X




4,128


134.0800


08:27:09


XLON


E05WLpsUuMaq




4,128


134.0800


08:27:09


XLON


E05WLpsUuMax




2,160


134.0800


08:27:09


XLON


E05WLpsUuMaz




106


134.0800


08:27:09


XLON


E05WLpsUuMb7




4,011


134.1000


08:27:25


XLON


E05WLpsUuN3Z




4,011


134.1000


08:27:26


XLON


E05WLpsUuN3q




4,011


134.1000


08:27:26


XLON


E05WLpsUuN46




282


134.2000


08:28:55


BATE


254078876000




32


134.2000


08:28:55


BATE


254078876001




125


134.2000


08:28:55


CHIX


3075188785424




4,000


134.2000


08:28:55


XLON


E05WLpsUuPvW




4,000


134.2000


08:28:55


XLON


E05WLpsUuPvx




553


134.2000


08:28:55


CHIX


3075188785425




314


134.2000


08:28:55


BATE


254078876002




4,000


134.2000


08:28:55


XLON


E05WLpsUuPw2




678


134.2000


08:28:55


CHIX


3075188785426




314


134.2000


08:28:55


BATE


254078876003




4,000


134.2000


08:28:55


XLON


E05WLpsUuPwA




678


134.2000


08:28:55


CHIX


3075188785427




314


134.2000


08:28:55


BATE


254078876004




678


134.2000


08:28:55


CHIX


3075188785428




1,957


134.2000


08:28:55


XLON


E05WLpsUuPwH




678


134.2000


08:28:55


CHIX


3075188785429




314


134.2000


08:28:55


BATE


254078876005




678


134.2000


08:28:55


CHIX


3075188785430




4,992


134.2000


08:28:55


XLON


E05WLpsUuPwT




2,664


134.2000


08:28:55


XLON


E05WLpsUuPwX




3,496


134.1600


08:29:11


XLON


E05WLpsUuQXi




3,131


134.1600


08:30:21


BATE


254078876220




3,471


134.1600


08:30:21


CHIX


3075188785830




3,153


134.1600


08:30:21


CHIX


3075188785831




3,185


134.1600


08:30:21


XLON


E05WLpsUuTen




3,651


134.1400


08:30:36


XLON


E05WLpsUuUGF




3,827


134.1200


08:31:02


XLON


E05WLpsUuV1L




3,870


134.1000


08:31:04


CHIX


3075188785974




1,408


134.0600


08:32:23


XLON


E05WLpsUuYEy




3,155


134.0600


08:32:23


XLON


E05WLpsUuYF0




4,563


134.0600


08:32:23


XLON


E05WLpsUuYF8




155


134.0600


08:32:23


XLON


E05WLpsUuYFA




3,268


134.0600


08:32:23


XLON


E05WLpsUuYFE




2,300


134.0600


08:32:23


BATE


254078876487




1,260


134.0600


08:32:23


BATE


254078876488




3,489


134.0400


08:32:23


XLON


E05WLpsUuYHs




3,579


134.0200


08:33:22


XLON


E05WLpsUua5F




3,601


133.9600


08:33:31


XLON


E05WLpsUuaGI




3,520


133.9400


08:33:31


XLON


E05WLpsUuaGV




2,237


133.9400


08:33:31


XLON


E05WLpsUuaGX




101


133.9400


08:33:32


XLON


E05WLpsUuaIY




182


133.9400


08:33:32


XLON


E05WLpsUuaIc




101


133.9400


08:33:32


XLON


E05WLpsUuaJG




2,836


134.0400


08:34:43


XLON


E05WLpsUucYi




1,793


134.0400


08:34:43


XLON


E05WLpsUucYk




608


134.0400


08:34:43


XLON


E05WLpsUucYm




1,793


134.0400


08:34:43


XLON


E05WLpsUucYq




2,401


134.0400


08:34:43


XLON


E05WLpsUucYs




422


134.0400


08:34:43


XLON


E05WLpsUucYu




7,562


134.0400


08:35:36


XLON


E05WLpsUueSw




3,955


134.0400


08:35:36


XLON


E05WLpsUueSy




155


134.1600


08:36:55


BATE


254078877011




2,342


134.1400


08:37:31


XLON


E05WLpsUuiY2




2,457


134.1400


08:37:31


XLON


E05WLpsUuiY4




2,571


134.1400


08:37:31


XLON


E05WLpsUuiY8




2,228


134.1400


08:37:31


XLON


E05WLpsUuiYA




343


134.1400


08:37:31


XLON


E05WLpsUuiYC




1,245


134.1400


08:37:31


CHIX


3075188787159




577


134.1400


08:37:31


BATE


254078877071




1,245


134.1400


08:37:31


CHIX


3075188787160




2,457


134.1400


08:37:31


XLON


E05WLpsUuiYN




71


134.1400


08:37:31


BATE


254078877072




2,342


134.1400


08:37:31


XLON


E05WLpsUuiYz




866


134.1400


08:37:31


XLON


E05WLpsUuiZ3




315


134.1400


08:37:31


BATE


254078877073




1,245


134.1400


08:37:31


CHIX


3075188787161




153


134.1400


08:37:31


BATE


254078877074




1,245


134.1400


08:37:31


CHIX


3075188787162




1,245


134.1400


08:37:31


CHIX


3075188787163




425


134.1400


08:37:31


CHIX


3075188787164




2,586


134.1400


08:37:31


XLON


E05WLpsUuiZG




2,500


134.1400


08:37:31


XLON


E05WLpsUuiZI




448


134.1400


08:37:31


XLON


E05WLpsUuiZN




2,556


134.1200


08:37:31


XLON


E05WLpsUuiZy




3,494


134.1200


08:37:31


XLON


E05WLpsUuia0




140


134.0600


08:38:43


CHIX


3075188787359




198


134.0400


08:39:47


BATE


254078877307




1,454


134.0400


08:39:47


CHIX


3075188787504




1,454


134.0400


08:39:47


CHIX


3075188787505




278


134.0400


08:39:47


BATE


254078877308




1,454


134.0400


08:39:47


CHIX


3075188787506




198


134.0400


08:39:47


BATE


254078877309




278


134.0400


08:39:47


BATE


254078877310




5,604


134.0400


08:39:47


XLON


E05WLpsUumkC




5,604


134.0400


08:39:47


XLON


E05WLpsUumkH




1,483


134.0400


08:39:47


XLON


E05WLpsUumkL




116


134.0400


08:39:48


XLON


E05WLpsUumlO




130


134.0400


08:39:48


XLON


E05WLpsUumlR




254


134.0400


08:39:48


XLON


E05WLpsUumlW




164


134.0400


08:39:48


XLON


E05WLpsUumlY




211


134.0400


08:39:48


XLON


E05WLpsUumla




100


134.0400


08:39:48


XLON


E05WLpsUumlc




122


134.0200


08:40:13


BATE


254078877344




6,985


134.0200


08:40:17


BATE


254078877351




3,175


134.0000


08:40:21


XLON


E05WLpsUunTr




3,263


134.0000


08:40:21


CHIX


3075188787590




188


134.0400


08:41:25


XLON


E05WLpsUupHj




3,119


134.0200


08:41:34


XLON


E05WLpsUupUr




1,342


134.0200


08:41:37


CHIX


3075188787822




552


134.0200


08:41:37


CHIX


3075188787823




1,400


134.0200


08:41:37


CHIX


3075188787824




5,064


134.0400


08:41:58


XLON


E05WLpsUuqF8




3,954


134.0800


08:43:03


XLON


E05WLpsUus7G




1,739


134.0800


08:43:03


XLON


E05WLpsUus7M




5,101


134.0800


08:43:03


XLON


E05WLpsUus7O




138


134.0800


08:43:03


XLON


E05WLpsUus9H




200


134.0800


08:43:03


XLON


E05WLpsUus9K




7,417


134.1600


08:45:04


XLON


E05WLpsUuwcb




3,012


134.1600


08:45:04


XLON


E05WLpsUuwcf




68


134.1600


08:45:04


XLON


E05WLpsUuwcq




892


134.1600


08:45:04


BATE


254078877864




1,924


134.1600


08:45:04


CHIX


3075188788416




892


134.1600


08:45:04


BATE


254078877865




1,924


134.1600


08:45:04


CHIX


3075188788417




1,924


134.1600


08:45:04


CHIX


3075188788418




892


134.1600


08:45:04


BATE


254078877866




877


134.1600


08:45:04


CHIX


3075188788419




980


134.1600


08:45:04


XLON


E05WLpsUuwcu




3,973


134.1600


08:45:04


CHIX


3075188788422




5,133


134.1400


08:45:04


XLON


E05WLpsUuwel




5,422


134.1400


08:45:04


CHIX


3075188788423




200


134.1400


08:46:34


BATE


254078878067




786


134.1400


08:46:45


XLON


E05WLpsUuzg8




2,276


134.1400


08:46:45


XLON


E05WLpsUuzgA




2,672


134.1400


08:46:45


XLON


E05WLpsUuzgD




1,237


134.1400


08:46:45


XLON


E05WLpsUuzgF




464


134.1400


08:46:45


CHIX


3075188788696




4,495


134.1400


08:46:45


XLON


E05WLpsUuzgH




909


134.1400


08:46:45


CHIX


3075188788697




88


134.1400


08:46:45


BATE


254078878073




115


134.1400


08:46:45


CHIX


3075188788698




401


134.1400


08:46:45


BATE


254078878074




68


134.1000


08:46:48


XLON


E05WLpsUuzkQ




4,035


134.1000


08:46:49


XLON


E05WLpsUuzmN




4,103


134.1000


08:46:49


XLON


E05WLpsUuzmW




235


134.1000


08:46:49


BATE


254078878081




3,673


134.0800


08:47:55


XLON


E05WLpsUv1k4




323


134.0600


08:48:21


XLON


E05WLpsUv2LX




3,340


134.0600


08:48:21


XLON


E05WLpsUv2LZ




7,382


134.0400


08:48:55


XLON


E05WLpsUv30x




926


134.0400


08:48:55


CHIX


3075188789082




353


134.0400


08:48:55


BATE


254078878335




1,524


134.0400


08:48:55


XLON


E05WLpsUv31J




5,929


134.0200


08:49:24


XLON


E05WLpsUv47M




1,474


133.9600


08:49:28


CHIX


3075188789203




7,184


133.9600


08:50:21


XLON


E05WLpsUv61U




3,170


133.9600


08:50:52


XLON


E05WLpsUv7Ml




4,443


133.9600


08:50:52


XLON


E05WLpsUv7Mn




629


133.9600


08:50:52


XLON


E05WLpsUv7Mp




2,268


133.9400


08:50:52


XLON


E05WLpsUv7Nm




910


133.9400


08:50:52


XLON


E05WLpsUv7Nq




911


133.9400


08:50:52


XLON


E05WLpsUv7Nv




1,364


133.9400


08:50:52


XLON


E05WLpsUv7Nx




370


133.9800


08:51:44


XLON


E05WLpsUv8pI




48


133.9800


08:51:44


XLON


E05WLpsUv8pT




1,995


133.9800


08:51:45


XLON


E05WLpsUv8pe




1,829


133.9800


08:51:45


XLON


E05WLpsUv8pg




3,458


133.9600


08:51:46


XLON


E05WLpsUv8y5




580


133.9600


08:51:46


XLON


E05WLpsUv8y7




4,607


133.9600


08:51:46


XLON


E05WLpsUv8y9




118


133.8800


08:51:59


CHIX


3075188789546




2,899


133.8800


08:51:59


CHIX


3075188789547




3,477


134.0000


08:52:59


XLON


E05WLpsUvBe9




2,337


134.0000


08:52:59


XLON


E05WLpsUvBeB




2,332


134.0000


08:52:59


XLON


E05WLpsUvBeD




4,160


134.0000


08:52:59


XLON


E05WLpsUvBeF




5,803


134.0000


08:54:39


XLON


E05WLpsUvEgh




1,505


134.0000


08:54:39


CHIX


3075188789998




698


134.0000


08:54:39


BATE


254078879021




2,700


134.0600


08:55:16


XLON


E05WLpsUvFQu




4,283


134.0600


08:55:16


XLON


E05WLpsUvFR6




1,741


134.0600


08:55:16


XLON


E05WLpsUvFRG




1,529


134.0200


08:55:29


XLON


E05WLpsUvFvY




2,453


134.0200


08:55:29


XLON


E05WLpsUvFva




443


134.0200


08:55:29


XLON


E05WLpsUvFvc




704


134.0200


08:55:29


XLON


E05WLpsUvFve




68


134.0200


08:55:29


XLON


E05WLpsUvFvg




4,725


134.0200


08:55:29


XLON


E05WLpsUvFvi




6,328


133.9600


08:57:07


XLON


E05WLpsUvJPs




1,641


133.9600


08:57:07


CHIX


3075188790408




761


133.9600


08:57:07


BATE


254078879316




6,345


133.9400


08:57:07


XLON


E05WLpsUvJSb




3,826


133.9400


08:57:07


XLON


E05WLpsUvJSd




842


133.9400


08:58:15


CHIX


3075188790617




2,177


133.9400


08:58:15


CHIX


3075188790618




60


133.9400


08:58:15


CHIX


3075188790619




3,455


133.9200


08:58:15


XLON


E05WLpsUvM89




5,294


133.9200


08:58:15


CHIX


3075188790626




1


133.9200


08:58:15


CHIX


3075188790633




3,204


133.8800


08:59:30


XLON


E05WLpsUvOVL




3,590


133.8600


09:00:07


XLON


E05WLpsUvPVz




6,179


133.8800


09:00:07


XLON


E05WLpsUvPVp




1,603


133.8800


09:00:07


CHIX


3075188790845




699


133.8600


09:00:07


BATE


254078879597




743


133.8800


09:00:07


BATE


254078879594




302


133.8600


09:00:07


XLON


E05WLpsUvPW5




625


133.8600


09:00:08


XLON


E05WLpsUvPXD




555


133.8400


09:00:12


XLON


E05WLpsUvPf5




6,979


133.8400


09:00:12


XLON


E05WLpsUvPf7




101


134.0000


09:04:08


BATE


254078880073




121


134.0000


09:04:08


BATE


254078880074




263


134.0000


09:04:08


CHIX


3075188791464




947


134.0000


09:04:08


CHIX


3075188791465




384


134.0000


09:04:08


BATE


254078880075




542


134.0000


09:04:08


CHIX


3075188791466




1,210


134.0000


09:04:08


CHIX


3075188791467




205


134.0000


09:04:08


BATE


254078880076




384


134.0000


09:04:08


BATE


254078880077




4,999


134.0000


09:04:08


XLON


E05WLpsUvWRa




4,000


133.9800


09:04:34


XLON


E05WLpsUvX9z




72


133.9800


09:04:34


XLON


E05WLpsUvXA1




7,332


133.9800


09:04:34


XLON


E05WLpsUvXA5




231


133.9800


09:04:34


BATE


254078880108




890


133.9800


09:04:34


BATE


254078880109




501


133.9800


09:04:34


CHIX


3075188791514




1,921


133.9800


09:04:34


CHIX


3075188791515




1,185


133.9800


09:04:34


XLON


E05WLpsUvXA9




2,815


133.9800


09:04:34


XLON


E05WLpsUvXAB




2,107


133.9800


09:04:34


XLON


E05WLpsUvXAD




501


133.9800


09:04:34


CHIX


3075188791516




501


133.9800


09:04:34


CHIX


3075188791517




501


133.9800


09:04:34


CHIX


3075188791518




501


133.9800


09:04:34


CHIX


3075188791519




469


133.9800


09:04:34


CHIX


3075188791520




228


133.9800


09:04:34


CHIX


3075188791521




273


133.9800


09:04:34


CHIX


3075188791522




501


133.9800


09:04:34


CHIX


3075188791523




475


133.9800


09:04:34


CHIX


3075188791524




501


133.9800


09:04:34


CHIX


3075188791525




171


133.9800


09:04:34


CHIX


3075188791526




501


133.9800


09:04:34


CHIX


3075188791527




376


133.9800


09:04:34


CHIX


3075188791528




501


133.9800


09:04:34


CHIX


3075188791529




157


133.9800


09:04:34


CHIX


3075188791530




5,299


133.9400


09:04:41


XLON


E05WLpsUvXKt




1,371


133.9200


09:04:56


XLON


E05WLpsUvXgU




2,363


133.9200


09:04:56


XLON


E05WLpsUvXgd




4,184


134.0000


09:07:53


CHIX


3075188792068




1,721


134.0000


09:07:53


CHIX


3075188792069




797


134.0000


09:07:53


BATE


254078880442




951


134.0000


09:07:53


XLON


E05WLpsUvbcZ




2,642


134.0000


09:07:53


XLON


E05WLpsUvbcb




3,425


134.0000


09:07:53


XLON


E05WLpsUvbcd




6,631


134.0000


09:07:53


XLON


E05WLpsUvbch




1,324


134.0000


09:07:53


CHIX


3075188792070




4,402


134.0400


09:09:32


BATE


254078880581




1,396


134.0400


09:09:32


XLON


E05WLpsUveJm




2,853


134.0400


09:09:32


XLON


E05WLpsUveJo




4,485


134.0400


09:09:32


XLON


E05WLpsUveJq




244


134.0200


09:09:33


BATE


254078880587




132


134.0200


09:09:33


BATE


254078880588




4,629


134.0600


09:10:03


XLON


E05WLpsUveyi




1,089


134.0600


09:10:03


XLON


E05WLpsUveyl




1,484


134.0600


09:10:03


CHIX


3075188792398




687


134.0600


09:10:03


BATE


254078880646




4,905


134.0600


09:10:55


XLON


E05WLpsUvg9U




4,632


134.0600


09:10:55


XLON


E05WLpsUvg9W




5,109


134.0400


09:11:46


XLON


E05WLpsUvhJH




91


133.9800


09:13:24


BATE


254078881040




197


133.9800


09:13:24


CHIX


3075188792910




4,000


133.9800


09:13:24


XLON


E05WLpsUvjO3




4,000


133.9800


09:13:24


XLON


E05WLpsUvjO7




1,188


133.9800


09:13:24


XLON


E05WLpsUvjOF




197


133.9800


09:13:24


CHIX


3075188792911




197


133.9800


09:13:24


CHIX


3075188792912




4,288


133.9800


09:13:24


XLON


E05WLpsUvjPi




1,823


133.9800


09:13:24


XLON


E05WLpsUvjPn




207


133.9600


09:13:31


CHIX


3075188792939




6,194


133.9600


09:13:31


CHIX


3075188792940




118


133.9400


09:13:32


CHIX


3075188792941




68


133.9400


09:13:32


XLON


E05WLpsUvjf1




5,626


133.9000


09:15:29


XLON


E05WLpsUvm6U




5,512


133.9000


09:15:29


XLON


E05WLpsUvm6W




903


133.9000


09:15:29


CHIX


3075188793177




3,568


133.9000


09:15:29


CHIX


3075188793178




5,857


133.8600


09:15:57


XLON


E05WLpsUvmrd




722


133.8600


09:15:57


BATE


254078881285




1,557


133.8600


09:15:57


CHIX


3075188793239




145


133.8600


09:15:57


XLON


E05WLpsUvmws




2,329


133.8000


09:16:59


XLON


E05WLpsUvoce




4,647


133.8000


09:16:59


XLON


E05WLpsUvocg




4,717


133.8000


09:16:59


XLON


E05WLpsUvoci




162


133.8000


09:16:59


XLON


E05WLpsUvodx




170


133.8000


09:16:59


BATE


254078881391




203


133.8000


09:16:59


BATE


254078881392




137


133.8000


09:16:59


BATE


254078881393




121


133.7600


09:19:16


XLON


E05WLpsUvrjz




1,076


133.7600


09:19:16


XLON


E05WLpsUvrk1




930


133.7600


09:19:16


XLON


E05WLpsUvrk5




1,975


133.7600


09:19:16


XLON


E05WLpsUvrk8




4,102


133.7600


09:19:16


XLON


E05WLpsUvrkK




3,126


133.8000


09:19:21


XLON


E05WLpsUvrsU




5,637


133.8200


09:19:56


XLON


E05WLpsUvtCH




1,462


133.8200


09:19:56


CHIX


3075188793766




678


133.8200


09:19:56


BATE


254078881677




4,281


133.7800


09:21:07


XLON


E05WLpsUvui9




3,986


133.8000


09:21:58


XLON


E05WLpsUvw1O




14


133.8000


09:21:58


XLON


E05WLpsUvw1R




2,978


133.8000


09:21:58


XLON


E05WLpsUvw1T




636


133.8000


09:21:58


XLON


E05WLpsUvw1Z




162


133.8000


09:21:58


BATE


254078881882




353


133.8000


09:21:58


CHIX


3075188794035




4,515


133.8000


09:22:03


XLON


E05WLpsUvwA2




1,799


133.8000


09:22:03


XLON


E05WLpsUvwAL




111


133.8400


09:22:39


BATE


254078881944




3,099


133.8600


09:22:52


XLON


E05WLpsUvxcG




1,510


133.8600


09:22:52


XLON


E05WLpsUvxcL




1,510


133.8600


09:22:52


XLON


E05WLpsUvxcT




3,099


133.8600


09:22:52


XLON


E05WLpsUvxca




1,313


133.8600


09:22:52


XLON


E05WLpsUvxch




7,399


133.9000


09:24:08


XLON


E05WLpsUvzVV




4,758


133.9000


09:24:08


XLON


E05WLpsUvzVX




2,436


133.9000


09:24:08


CHIX


3075188794216




1,462


133.9000


09:24:08


BATE


254078882061




719


133.9000


09:24:08


CHIX


3075188794217




3,427


133.9000


09:25:12


XLON


E05WLpsUw0Sn




2,104


133.9000


09:25:12


XLON


E05WLpsUw0Sp




344


133.9000


09:25:12


CHIX


3075188794352




267


133.9000


09:25:12


BATE


254078882152




1,091


133.9000


09:25:12


CHIX


3075188794353




398


133.9000


09:25:12


XLON


E05WLpsUw0TW




68


133.8800


09:25:13


XLON


E05WLpsUw0W2




5,932


133.8600


09:25:43


XLON


E05WLpsUw1E7




2,252


133.8600


09:25:43


XLON


E05WLpsUw1Ew




3,878


133.7000


09:27:24


XLON


E05WLpsUw3yj




1,252


133.7000


09:27:24


XLON


E05WLpsUw3ym




5,130


133.7000


09:27:24


XLON


E05WLpsUw3zO




1,756


133.7000


09:27:24


CHIX


3075188794673




426


133.6600


09:28:32


CHIX


3075188794867




106


133.6600


09:28:32


CHIX


3075188794868




426


133.6600


09:28:32


CHIX


3075188794869




245


133.6600


09:28:32


BATE


254078882460




532


133.6600


09:28:32


CHIX


3075188794870




4,000


133.6600


09:28:32


XLON


E05WLpsUw5bp




4,000


133.6600


09:28:32


XLON


E05WLpsUw5bu




983


133.6600


09:28:32


XLON


E05WLpsUw5by




532


133.6600


09:28:32


CHIX


3075188794871




532


133.6600


09:28:32


CHIX


3075188794872




846


133.6600


09:28:32


XLON


E05WLpsUw5c0




532


133.6600


09:28:32


CHIX


3075188794873




532


133.6600


09:28:32


CHIX


3075188794874




532


133.6600


09:28:32


CHIX


3075188794875




532


133.6600


09:28:32


CHIX


3075188794876




532


133.6600


09:28:32


CHIX


3075188794877




532


133.6600


09:28:32


CHIX


3075188794878




532


133.6600


09:28:32


CHIX


3075188794879




396


133.6600


09:28:32


CHIX


3075188794880




126


133.7800


09:31:18


BATE


254078882696




3,663


133.8200


09:31:43


CHIX


3075188795277




1,746


133.8200


09:31:51


CHIX


3075188795289




284


133.8200


09:31:51


BATE


254078882732




1,746


133.8200


09:31:51


CHIX


3075188795290




525


133.8200


09:31:51


BATE


254078882733




284


133.8200


09:31:51


BATE


254078882734




987


133.8200


09:31:51


XLON


E05WLpsUw9sY




5,743


133.8200


09:31:51


XLON


E05WLpsUw9sc




3,033


133.8200


09:31:51


XLON


E05WLpsUw9se




6,730


133.8200


09:31:51


XLON


E05WLpsUw9si




1,241


133.8200


09:31:51


XLON


E05WLpsUw9sk




1,746


133.8200


09:31:51


CHIX


3075188795291




1,428


133.8200


09:31:51


CHIX


3075188795292




5,573


133.8200


09:31:51


XLON


E05WLpsUw9tL




638


133.9400


09:35:01


XLON


E05WLpsUwDs8




391


133.9400


09:35:01


XLON


E05WLpsUwDsA




8,159


133.9400


09:35:01


XLON


E05WLpsUwDsC




101


133.9400


09:35:01


CHIX


3075188795710




3,925


133.9400


09:35:01


XLON


E05WLpsUwDsI




204


133.9400


09:35:01


CHIX


3075188795711




769


133.9400


09:35:01


CHIX


3075188795712




2,328


133.9400


09:35:01


CHIX


3075188795713




390


134.1200


09:37:01


XLON


E05WLpsUwGgr




3,276


134.1200


09:37:01


XLON


E05WLpsUwGgt




390


134.1200


09:37:01


XLON


E05WLpsUwGgv




390


134.1200


09:37:01


XLON


E05WLpsUwGh0




3,666


134.1200


09:37:01


XLON


E05WLpsUwGh2




390


134.1200


09:37:01


XLON


E05WLpsUwGh4




254


134.1200


09:37:01


BATE


254078883162




233


134.1200


09:37:01


BATE


254078883163




318


134.1200


09:37:01


BATE


254078883164




4,056


134.1200


09:37:01


XLON


E05WLpsUwGhF




4,056


134.1200


09:37:01


XLON


E05WLpsUwGhO




487


134.1200


09:37:01


BATE


254078883165




487


134.1200


09:37:01


BATE


254078883166




4,056


134.1200


09:37:01


XLON


E05WLpsUwGhV




4,056


134.1200


09:37:01


XLON


E05WLpsUwGhc




3,444


134.1200


09:37:01


XLON


E05WLpsUwGhe




4,056


134.1200


09:37:01


XLON


E05WLpsUwGho




1,882


134.1200


09:37:01


XLON


E05WLpsUwGhu




2,500


134.1200


09:37:01


XLON


E05WLpsUwGi3




2,372


134.1200


09:37:01


XLON


E05WLpsUwGi8




1,907


134.1000


09:37:01


XLON


E05WLpsUwGiS




1,237


134.1000


09:37:01


XLON


E05WLpsUwGiV




853


134.1800


09:39:44


BATE


254078883457




799


134.1800


09:39:44


CHIX


3075188796412




1,043


134.1800


09:39:44


CHIX


3075188796413




7,099


134.1800


09:39:44


XLON


E05WLpsUwL5e




4,000


134.2600


09:41:34


XLON


E05WLpsUwNsF




241


134.2600


09:41:34


XLON


E05WLpsUwNsg




171


134.2600


09:41:34


CHIX


3075188796617




3,759


134.2600


09:41:34


XLON


E05WLpsUwNss




241


134.2600


09:41:34


XLON


E05WLpsUwNsu




68


134.2600


09:41:34


XLON


E05WLpsUwNtH




171


134.2600


09:41:34


CHIX


3075188796622




3,932


134.2600


09:41:34


XLON


E05WLpsUwNtc




68


134.2600


09:41:34


XLON


E05WLpsUwNte




171


134.2600


09:41:34


CHIX


3075188796623




171


134.2600


09:41:34


CHIX


3075188796624




6,821


134.3600


09:42:33


XLON


E05WLpsUwPwr




1,823


134.3600


09:42:33


XLON


E05WLpsUwPwt




2,972


134.3600


09:42:33


XLON


E05WLpsUwPwv




2,972


134.3600


09:42:33


XLON


E05WLpsUwPwz




1,823


134.3600


09:42:33


XLON


E05WLpsUwPxA




956


134.3600


09:42:33


XLON


E05WLpsUwPxC




2,565


134.2800


09:43:48


XLON


E05WLpsUwRbt




1,990


134.2800


09:43:49


XLON


E05WLpsUwRdn




4,555


134.2800


09:43:57


XLON


E05WLpsUwRkI




2,739


134.2800


09:44:02


XLON


E05WLpsUwRsD




998


134.2800


09:44:02


XLON


E05WLpsUwRsI




1,476


134.3400


09:45:03


BATE


254078883980




3,186


134.3400


09:45:03


CHIX


3075188797148




1,476


134.3400


09:45:03


BATE


254078883981




41


134.3400


09:45:03


BATE


254078883982




1,476


134.3400


09:45:03


BATE


254078883983




41


134.3400


09:45:03


BATE


254078883984




1,476


134.3400


09:45:03


BATE


254078883985




41


134.3400


09:45:03


BATE


254078883986




613


134.3400


09:45:03


BATE


254078883987




3,186


134.3400


09:45:03


CHIX


3075188797149




3,186


134.3400


09:45:03


CHIX


3075188797150




80


134.3400


09:45:03


CHIX


3075188797153




1,618


134.3400


09:45:03


BATE


254078883988




6,366


134.4000


09:46:13


XLON


E05WLpsUwVJr




7,272


134.4400


09:46:51


XLON


E05WLpsUwWDj




6,910


134.4200


09:47:38


XLON


E05WLpsUwX99




4,757


134.4400


09:47:38


XLON


E05WLpsUwX91




6,572


134.4000


09:49:01


BATE


254078884360




339


134.4000


09:50:02


BATE


254078884485




6,039


134.4000


09:50:03


BATE


254078884492




6,574


134.3800


09:50:05


XLON


E05WLpsUwaYC




4,694


134.3800


09:50:05


XLON


E05WLpsUwaYE




6,374


134.3800


09:50:05


BATE


254078884498




10,167


134.3400


09:53:40


XLON


E05WLpsUwfh4




1,011


134.3400


09:53:40


CHIX


3075188798362




461


134.3400


09:53:40


BATE


254078884819




1,626


134.3400


09:53:40


CHIX


3075188798363




531


134.3400


09:53:40


BATE


254078884820




231


134.3400


09:53:40


BATE


254078884821




6,912


134.3200


09:53:41


XLON


E05WLpsUwfie




1,794


134.3200


09:53:41


CHIX


3075188798372




831


134.3200


09:53:41


BATE


254078884830




5,894


134.3000


09:53:47


XLON


E05WLpsUwfn2




3,664


134.2800


09:54:01


XLON


E05WLpsUwg82




4,763


134.3200


09:56:41


XLON


E05WLpsUwjBU




4,763


134.3200


09:56:41


XLON


E05WLpsUwjBl




935


134.3200


09:56:41


XLON


E05WLpsUwjBr




4,444


134.2800


09:56:54


XLON


E05WLpsUwjNM




3,873


134.2800


09:56:54


XLON


E05WLpsUwjNO




1,139


134.2800


09:56:54


XLON


E05WLpsUwjNa




4,444


134.2800


09:56:54


XLON


E05WLpsUwjNY




3,250


134.2600


09:57:30


XLON


E05WLpsUwk5W




6,245


134.1400


09:58:39


XLON


E05WLpsUwlbW




4,312


134.1400


09:58:39


XLON


E05WLpsUwlbY




2,500


134.1400


09:58:39


XLON


E05WLpsUwlcV




3,835


134.1000


10:00:15


XLON


E05WLpsUwnPJ




3,771


134.0800


10:00:15


CHIX


3075188799136




6,082


134.0800


10:00:15


XLON


E05WLpsUwnRA




712


134.0800


10:01:58


XLON


E05WLpsUwp47




2,783


134.0800


10:01:58


XLON


E05WLpsUwp4F




2,685


134.0600


10:01:58


XLON


E05WLpsUwp4m




1,348


134.0600


10:01:58


XLON


E05WLpsUwp4p




6,715


134.0600


10:01:58


XLON


E05WLpsUwp4r




2,678


134.0000


10:02:06


XLON


E05WLpsUwpLw




877


134.0000


10:02:06


XLON


E05WLpsUwpLy




3,316


133.9400


10:03:49


XLON


E05WLpsUwsNC




1,695


134.0200


10:05:12


CHIX


3075188799726




3,645


134.0200


10:05:12


XLON


E05WLpsUwuOp




2,888


134.0200


10:05:12


XLON


E05WLpsUwuOr




596


134.0200


10:06:59


XLON


E05WLpsUwwZM




3,639


134.0200


10:06:59


XLON


E05WLpsUwwZO




8,456


134.0200


10:06:59


XLON


E05WLpsUwwZS




4,235


134.0200


10:06:59


XLON


E05WLpsUwwZW




2,878


134.0200


10:06:59


XLON


E05WLpsUwwZY




525


134.0000


10:07:00


CHIX


3075188799900




14


134.0000


10:07:00


BATE


254078885967




3,686


134.0000


10:07:00


XLON


E05WLpsUwwaE




307


134.0000


10:07:00


XLON


E05WLpsUwwaG




7


134.0000


10:07:00


XLON


E05WLpsUwwaI




332


134.0000


10:07:00


XLON


E05WLpsUwwaK




732


134.0000


10:07:00


XLON


E05WLpsUwwaO




314


134.0000


10:07:00


XLON


E05WLpsUwwaT




525


134.0000


10:07:00


CHIX


3075188799901




228


134.0000


10:07:00


BATE


254078885968




525


134.0000


10:07:00


CHIX


3075188799902




594


134.0000


10:07:00


XLON


E05WLpsUwwav




129


134.0000


10:07:00


XLON


E05WLpsUwwbI




3,911


133.9400


10:08:00


XLON


E05WLpsUwxc3




3,554


133.9400


10:08:00


XLON


E05WLpsUwxc6




351


133.9400


10:08:00


CHIX


3075188800015




2,879


133.9400


10:08:00


CHIX


3075188800016




1,423


133.9400


10:08:00


CHIX


3075188800018




232


133.9400


10:08:00


CHIX


3075188800019




681


133.9400


10:08:00


CHIX


3075188800020




5,151


133.9800


10:10:03


XLON


E05WLpsUwzwM




58


133.9800


10:10:03


BATE


254078886194




1,444


133.9800


10:10:03


CHIX


3075188800216




611


133.9800


10:10:03


BATE


254078886195




416


133.9800


10:10:03


XLON


E05WLpsUwzx4




4,166


133.9800


10:10:03


XLON


E05WLpsUwzx6




5,743


133.9800


10:10:03


XLON


E05WLpsUwzx8




4,107


133.9000


10:10:37


XLON


E05WLpsUx0aC




6,238


133.9200


10:13:51


XLON


E05WLpsUx4X7




705


133.9800


10:14:48


BATE


254078886650




729


133.9800


10:14:48


BATE


254078886651




1,521


133.9800


10:14:48


CHIX


3075188800715




1,574


133.9800


10:14:48


CHIX


3075188800716




5,862


133.9800


10:14:48


XLON


E05WLpsUx5QQ




6,065


133.9800


10:14:48


XLON


E05WLpsUx5QS




1,462


133.9600


10:14:48


XLON


E05WLpsUx5R2




612


133.9600


10:14:48


XLON


E05WLpsUx5R5




997


133.9600


10:14:48


XLON


E05WLpsUx5R7




2,048


133.9600


10:14:48


XLON


E05WLpsUx5RA




1,035


133.9600


10:14:48


XLON


E05WLpsUx5RL




740


133.9600


10:14:48


BATE


254078886653




4,984


134.0000


10:15:30


BATE


254078886701




3,255


134.0000


10:15:30


BATE


254078886702




1,667


134.0000


10:15:30


BATE


254078886703




1,642


133.9600


10:16:31


XLON


E05WLpsUx719




2,969


133.9600


10:16:31


XLON


E05WLpsUx71C




391


133.9600


10:16:31


XLON


E05WLpsUx71E




1,265


133.9600


10:16:31


XLON


E05WLpsUx71G




2,969


133.9600


10:16:31


XLON


E05WLpsUx71K




395


134.1000


10:19:37


XLON


E05WLpsUxAKB




4,958


134.1000


10:19:37


XLON


E05WLpsUxAKD




3,590


134.1000


10:19:37


XLON


E05WLpsUxAKF




2,956


134.1200


10:20:21


XLON


E05WLpsUxB96




118


134.1200


10:20:21


BATE


254078887084




592


134.1200


10:20:23


XLON


E05WLpsUxBBQ




4,536


134.1000


10:20:32


XLON


E05WLpsUxBdF




4,238


134.0800


10:20:32


XLON


E05WLpsUxBdg




946


134.0800


10:20:32


XLON


E05WLpsUxBdi




157


134.0800


10:20:32


CHIX


3075188801368




1,509


134.2400


10:23:56


XLON


E05WLpsUxFKL




1,135


134.2600


10:24:50


XLON


E05WLpsUxGFh




5,461


134.2600


10:24:50


XLON


E05WLpsUxGFj




2,865


134.2600


10:24:50


XLON


E05WLpsUxGFl




1,135


134.2600


10:24:50


XLON


E05WLpsUxGFn




4,000


134.2600


10:24:50


XLON


E05WLpsUxGFr




5,461


134.2600


10:24:50


XLON


E05WLpsUxGFt




157


134.2600


10:24:50


BATE


254078887479




340


134.2600


10:24:50


CHIX


3075188801865




1,135


134.2600


10:24:50


XLON


E05WLpsUxGG2




1,105


134.2600


10:24:50


XLON


E05WLpsUxGG4




157


134.2600


10:24:50


BATE


254078887480




340


134.2600


10:24:50


CHIX


3075188801866




340


134.2600


10:24:50


CHIX


3075188801867




157


134.2600


10:24:50


BATE


254078887481




157


134.2600


10:24:50


BATE


254078887482




340


134.2600


10:24:50


CHIX


3075188801868




157


134.2600


10:24:50


BATE


254078887483




340


134.2600


10:24:50


CHIX


3075188801869




4,497


134.2600


10:24:50


XLON


E05WLpsUxGGQ




228


134.2600


10:24:51


BATE


254078887484




420


134.2600


10:24:51


BATE


254078887485




1,305


134.2600


10:24:51


BATE


254078887486




456


134.2600


10:24:51


BATE


254078887487




2,088


134.2600


10:24:51


BATE


254078887488




1,809


134.2600


10:24:51


BATE


254078887489




5,036


134.2400


10:24:51


CHIX


3075188801870




1,886


134.2400


10:24:51


CHIX


3075188801871




4,592


134.2600


10:26:03


BATE


254078887589




4,365


134.2600


10:26:03


XLON


E05WLpsUxHMO




5,163


134.3200


10:27:56


XLON


E05WLpsUxJVR




5,208


134.3000


10:27:56


BATE


254078887748




6,863


134.3000


10:27:56


XLON


E05WLpsUxJVj




1,538


134.2800


10:30:02


XLON


E05WLpsUxLuM




2,593


134.2800


10:30:02


XLON


E05WLpsUxLuO




132


134.2600


10:30:02


XLON


E05WLpsUxLx6




133


134.2600


10:30:02


XLON


E05WLpsUxLxJ




341


134.2600


10:30:03


XLON


E05WLpsUxLxg




5,088


134.2600


10:30:03


XLON


E05WLpsUxLxi




6,985


134.2600


10:30:03


XLON


E05WLpsUxLxk




4,000


134.3600


10:34:03


XLON


E05WLpsUxQYC




315


134.3600


10:34:03


BATE


254078888252




681


134.3600


10:34:03


CHIX


3075188802931




681


134.3600


10:34:03


CHIX


3075188802932




635


134.3600


10:34:03


CHIX


3075188802933




4,000


134.3600


10:34:03


XLON


E05WLpsUxQYN




1,685


134.3600


10:34:03


XLON


E05WLpsUxQYP




681


134.3600


10:34:03


CHIX


3075188802934




395


134.3600


10:34:03


CHIX


3075188802935




387


134.3600


10:34:03


XLON


E05WLpsUxQYa




823


134.3600


10:34:03


XLON


E05WLpsUxQYm




2,743


134.3600


10:34:03


XLON


E05WLpsUxQYp




5,535


134.3800


10:34:34


XLON


E05WLpsUxRCN




816


134.3600


10:34:34


CHIX


3075188803016




377


134.3600


10:34:34


BATE


254078888287




816


134.3600


10:34:34


CHIX


3075188803017




4,000


134.3600


10:34:34


XLON


E05WLpsUxRDB




3,788


134.3600


10:34:34


XLON


E05WLpsUxRDF




2,700


134.3600


10:34:34


XLON


E05WLpsUxRDb




2,307


134.3600


10:34:34


XLON


E05WLpsUxRDh




4,633


134.3200


10:37:08


XLON


E05WLpsUxTlE




584


134.3000


10:37:46


XLON


E05WLpsUxUIx




1,193


134.3000


10:37:46


XLON


E05WLpsUxUIz




899


134.3000


10:37:46


XLON


E05WLpsUxUJ1




1,895


134.3000


10:37:46


XLON


E05WLpsUxUJ4




74


134.4200


10:39:35


CHIX


3075188803554




67


134.4200


10:39:35


BATE


254078888732




1,811


134.4200


10:39:35


XLON


E05WLpsUxWSA




2,189


134.4200


10:39:35


XLON


E05WLpsUxWSC




1,426


134.4200


10:39:35


XLON


E05WLpsUxWSG




3,585


134.4200


10:39:35


XLON


E05WLpsUxWSK




74


134.4200


10:39:35


CHIX


3075188803555




910


134.4200


10:39:35


XLON


E05WLpsUxWSn




4,141


134.4200


10:39:43


BATE


254078888749




1,437


134.4200


10:39:43


BATE


254078888750




118


134.4000


10:40:15


BATE


254078888768




559


134.4000


10:40:15


BATE


254078888769




1,460


134.4000


10:40:15


CHIX


3075188803610




2,984


134.4000


10:40:15


XLON


E05WLpsUxX9C




2,646


134.4000


10:40:15


XLON


E05WLpsUxX9E




2,227


134.4400


10:41:39


XLON


E05WLpsUxYRL




5,328


134.4400


10:41:39


XLON


E05WLpsUxYRN




160


134.4800


10:43:29


BATE


254078889008




4,000


134.4800


10:43:29


XLON


E05WLpsUxaHg




5,998


134.4800


10:43:29


XLON


E05WLpsUxaHi




7


134.4800


10:43:29


CHIX


3075188803920




340


134.4800


10:43:29


CHIX


3075188803921




340


134.4800


10:43:29


CHIX


3075188803922




1,378


134.4800


10:43:29


XLON


E05WLpsUxaI3




3,129


134.4800


10:43:48


XLON


E05WLpsUxaY3




1,439


134.4800


10:43:48


XLON


E05WLpsUxaYU




6,146


134.4600


10:43:48


XLON


E05WLpsUxaaI




4,938


134.4600


10:43:48


XLON


E05WLpsUxaaM




739


134.4600


10:43:48


BATE


254078889033




711


134.4600


10:43:48


BATE


254078889035




8,461


134.6000


10:46:59


XLON


E05WLpsUxe9K




3,727


134.6000


10:46:59


XLON


E05WLpsUxe9O




6,440


134.6000


10:46:59


XLON


E05WLpsUxe9e




1,225


134.6000


10:46:59


XLON


E05WLpsUxe9Q




1,407


134.6000


10:46:59


CHIX


3075188804402




652


134.6000


10:46:59


BATE


254078889353




788


134.6000


10:46:59


CHIX


3075188804403




365


134.6000


10:46:59


BATE


254078889354




5,000


134.5800


10:46:59


XLON


E05WLpsUxeAG




5,575


134.5200


10:48:00


XLON


E05WLpsUxf2B




6,098


134.5200


10:48:00


XLON


E05WLpsUxf2D




4,440


134.5400


10:50:40


XLON


E05WLpsUxiTL




111


134.5200


10:50:41


XLON


E05WLpsUxiUc




529


134.5200


10:50:41


XLON


E05WLpsUxiV6




3,226


134.6400


10:51:24


XLON


E05WLpsUxjCy




3,673


134.6400


10:51:24


XLON


E05WLpsUxjD0




6,749


134.6000


10:51:49


XLON


E05WLpsUxjig




3,670


134.5800


10:52:29


XLON


E05WLpsUxkMM




2,713


134.5800


10:52:29


XLON


E05WLpsUxkMO




3,903


134.5800


10:55:19


CHIX


3075188805433




1,809


134.5800


10:55:19


BATE


254078890064




15,041


134.5800


10:55:19


XLON


E05WLpsUxnpS




287


134.5600


10:55:19


BATE


254078890066




1,340


134.5600


10:55:19


XLON


E05WLpsUxnqK




2,409


134.5600


10:56:58


XLON


E05WLpsUxpW4




2,970


134.5600


10:56:58


XLON


E05WLpsUxpW6




7,873


134.5600


10:56:58


XLON


E05WLpsUxpW8




308


134.5400


10:56:59


XLON


E05WLpsUxpX1




1,476


134.5400


10:56:59


XLON


E05WLpsUxpX3




3,355


134.5400


10:56:59


XLON


E05WLpsUxpX8




1,624


134.5400


10:56:59


XLON


E05WLpsUxpXA




4,608


134.5400


10:56:59


XLON


E05WLpsUxpXG




5,185


134.5200


10:59:42


XLON


E05WLpsUxs8e




4,996


134.5200


10:59:42


XLON


E05WLpsUxs8k




7,092


134.5200


11:00:59


XLON


E05WLpsUxteA




1,000


134.6200


11:03:03


CHIX


3075188806261




742


134.6200


11:03:03


CHIX


3075188806262




803


134.6200


11:03:03


CHIX


3075188806263




3,033


134.6200


11:03:03


XLON


E05WLpsUxw1J




1,010


134.6200


11:03:03


XLON


E05WLpsUxw1M




4,655


134.6200


11:03:03


XLON


E05WLpsUxw1U




3,304


134.6200


11:03:03


XLON


E05WLpsUxw1d




5,155


134.6200


11:03:03


XLON


E05WLpsUxw1Z




739


134.6200


11:03:03


XLON


E05WLpsUxw1f




1,957


134.6200


11:03:03


XLON


E05WLpsUxw1h




2,849


134.6200


11:03:03


XLON


E05WLpsUxw1l




1,449


134.6200


11:05:18


CHIX


3075188806562




671


134.6200


11:05:18


BATE


254078890907




5,585


134.6200


11:05:18


XLON


E05WLpsUxyCo




5,705


134.6200


11:06:07


XLON


E05WLpsUxyxH




686


134.6200


11:06:07


BATE


254078890979




1,480


134.6200


11:06:07


CHIX


3075188806681




146


134.6000


11:06:07


BATE


254078890980




519


134.6000


11:06:08


BATE


254078890981




338


134.6000


11:06:08


XLON


E05WLpsUxyzE




985


134.6000


11:06:08


XLON


E05WLpsUxyzG




546


134.6000


11:06:08


XLON


E05WLpsUxyzI




136


134.6000


11:06:09


CHIX


3075188806684




234


134.5800


11:06:33


CHIX


3075188806722




5,454


134.6600


11:07:01


XLON


E05WLpsUy019




172


134.6400


11:07:01


BATE


254078891065




10,184


134.6200


11:08:24


XLON


E05WLpsUy13f




1,225


134.6200


11:08:24


BATE


254078891177




2,642


134.6200


11:08:24


CHIX


3075188806890




741


134.6000


11:08:24


BATE


254078891182




1,600


134.6000


11:08:24


CHIX


3075188806891




6,166


134.6000


11:08:24


XLON


E05WLpsUy14c




218


134.6400


11:09:33


BATE


254078891300




256


134.6600


11:10:44


XLON


E05WLpsUy3b9




5,996


134.6600


11:10:51


XLON


E05WLpsUy3in




694


134.6400


11:11:18


XLON


E05WLpsUy3yp




2,974


134.6400


11:11:41


XLON


E05WLpsUy48Q




2,838


134.6400


11:11:41


XLON


E05WLpsUy48S




2,471


134.6200


11:11:41


XLON


E05WLpsUy49I




100


134.6200


11:11:41


BATE


254078891462




225


134.6200


11:11:41


BATE


254078891463




205


134.6200


11:11:41


BATE


254078891464




1,865


134.6200


11:12:26


XLON


E05WLpsUy4eu




3,492


134.6200


11:12:26


XLON


E05WLpsUy4ew




2,793


134.6000


11:14:14


XLON


E05WLpsUy674




137


134.6000


11:14:15


BATE


254078891670




4,003


134.6000


11:14:27


XLON


E05WLpsUy6Qi




6,502


134.6000


11:14:27


XLON


E05WLpsUy6Qq




186


134.6000


11:14:27


BATE


254078891694




494


134.6000


11:14:27


BATE


254078891695




782


134.6000


11:14:27


BATE


254078891696




1,065


134.6000


11:14:27


CHIX


3075188807547




699


134.6000


11:14:27


CHIX


3075188807548




1,686


134.6000


11:14:27


CHIX


3075188807549




6,752


134.5800


11:14:27


XLON


E05WLpsUy6Rw




4,000


134.5800


11:14:27


XLON


E05WLpsUy6Ry




1,751


134.5800


11:14:27


CHIX


3075188807553




246


134.5800


11:14:27


CHIX


3075188807554




246


134.5800


11:14:27


CHIX


3075188807557




246


134.5800


11:14:27


CHIX


3075188807558




246


134.5800


11:14:27


CHIX


3075188807559




246


134.5800


11:14:27


CHIX


3075188807560




246


134.5800


11:14:27


CHIX


3075188807561




246


134.5800


11:14:27


CHIX


3075188807562




246


134.5800


11:14:27


CHIX


3075188807563




246


134.5800


11:14:27


CHIX


3075188807564




246


134.5800


11:14:27


CHIX


3075188807565




246


134.5800


11:14:27


CHIX


3075188807566




246


134.5800


11:14:27


CHIX


3075188807567




246


134.5800


11:14:27


CHIX


3075188807568




246


134.5800


11:14:27


CHIX


3075188807569




246


134.5800


11:14:27


CHIX


3075188807570




246


134.5800


11:14:27


CHIX


3075188807571




146


134.5800


11:14:27


CHIX


3075188807572




68


134.5800


11:14:27


XLON


E05WLpsUy6SC




812


134.5800


11:14:27


BATE


254078891697




114


134.5800


11:14:27


BATE


254078891698




439


134.5800


11:14:27


XLON


E05WLpsUy6SH




1,202


134.5800


11:14:27


XLON


E05WLpsUy6SO




1,844


134.5800


11:14:27


XLON


E05WLpsUy6SQ




1,300


134.5800


11:14:27


CHIX


3075188807573




1,246


134.5800


11:14:27


XLON


E05WLpsUy6Sn




2,803


134.4800


11:16:35


CHIX


3075188807809




1,000


134.4800


11:16:36


CHIX


3075188807811




848


134.4800


11:16:41


CHIX


3075188807836




5,250


134.4800


11:16:41


CHIX


3075188807837




850


134.4400


11:17:20


CHIX


3075188807904




4,859


134.4400


11:17:20


CHIX


3075188807905




6,200


134.4200


11:18:43


CHIX


3075188808060




4,682


134.4200


11:18:43


XLON


E05WLpsUyBFE




68


134.3800


11:19:21


XLON


E05WLpsUyBqT




210


134.3800


11:19:23


XLON


E05WLpsUyBrn




3,908


134.4200


11:20:16


CHIX


3075188808218




193


134.4200


11:20:16


CHIX


3075188808219




530


134.4200


11:20:17


CHIX


3075188808220




5,985


134.3800


11:21:11


XLON


E05WLpsUyE4R




6,846


134.3400


11:21:12


CHIX


3075188808363




3,694


134.3400


11:21:12


XLON


E05WLpsUyE8k




3,514


134.2800


11:22:51


XLON


E05WLpsUyFq6




1,260


134.2800


11:22:51


XLON


E05WLpsUyFq8




6,189


134.2800


11:22:51


BATE


254078892504




4,548


134.2400


11:26:02


CHIX


3075188808974




6,554


134.2400


11:26:02


CHIX


3075188808975




6,066


134.2800


11:27:29


XLON


E05WLpsUyK9m




729


134.2800


11:27:29


BATE


254078892956




1,574


134.2800


11:27:29


CHIX


3075188809159




5,773


134.2400


11:27:31


XLON


E05WLpsUyKFO




3,980


134.2400


11:27:31


XLON


E05WLpsUyKFQ




594


134.2400


11:27:31


XLON


E05WLpsUyKFU




8,732


134.2400


11:27:31


XLON


E05WLpsUyKFY




1,498


134.2400


11:27:31


CHIX


3075188809164




694


134.2400


11:27:31


BATE


254078892962




5,312


134.3000


11:30:57


XLON


E05WLpsUyNHo




1,594


134.2800


11:30:57


CHIX


3075188809643




1,005


134.3400


11:32:14


XLON


E05WLpsUyPKv




6,866


134.3400


11:32:14


XLON


E05WLpsUyPKx




685


134.3400


11:32:14


BATE


254078893446




649


134.3400


11:32:14


CHIX


3075188809888




1,523


134.3400


11:32:14


CHIX


3075188809889




397


134.3400


11:32:14


BATE


254078893447




1,132


134.3400


11:32:14


XLON


E05WLpsUyPL6




117


134.3400


11:32:14


XLON


E05WLpsUyPLm




47


134.3400


11:32:14


XLON


E05WLpsUyPLo




362


134.3600


11:32:52


XLON


E05WLpsUyPsa




3,981


134.3600


11:33:20


XLON


E05WLpsUyQYa




1,900


134.3600


11:33:20


XLON


E05WLpsUyQYc




2,784


134.3600


11:34:01


XLON


E05WLpsUyR7s




3,718


134.3600


11:34:01


XLON


E05WLpsUyR7v




1,687


134.3600


11:34:01


CHIX


3075188810077




782


134.3600


11:34:01


BATE


254078893579




5,973


134.4000


11:36:11


XLON


E05WLpsUyTfB




5,973


134.4000


11:36:11


XLON


E05WLpsUyTfF




1,759


134.4000


11:36:11


XLON


E05WLpsUyTfH




5,692


134.4000


11:37:01


XLON


E05WLpsUyUMp




684


134.4000


11:37:01


BATE


254078893813




1,477


134.4000


11:37:01


CHIX


3075188810434




4,007


134.3800


11:37:01


XLON


E05WLpsUyUNL




5,777


134.3800


11:37:01


XLON


E05WLpsUyUNN




514


134.3800


11:37:01


BATE


254078893814




1,500


134.3800


11:37:01


CHIX


3075188810436




5,695


134.3800


11:38:22


CHIX


3075188810580




2,773


134.3800


11:38:22


XLON


E05WLpsUyVZf




6,133


134.4400


11:40:18


XLON


E05WLpsUyYIX




5,741


134.4200


11:40:42


XLON


E05WLpsUyYja




6,380


134.4600


11:41:54


XLON


E05WLpsUyZrz




2,423


134.4600


11:41:54


XLON


E05WLpsUyZtA




782


134.4400


11:41:54


BATE


254078894224




678


134.4400


11:41:54


BATE


254078894225




692


134.4200


11:43:35


BATE


254078894353




385


134.4200


11:43:35


CHIX


3075188811191




17


134.4200


11:43:35


BATE


254078894354




4,944


134.4400


11:44:06


XLON


E05WLpsUybp5




3,508


134.4400


11:44:06


XLON


E05WLpsUybpE




462


134.4400


11:44:06


XLON


E05WLpsUybpX




302


134.4200


11:44:08


XLON


E05WLpsUybrn




6,515


134.4200


11:44:08


XLON


E05WLpsUybrq




122


134.4800


11:45:49


XLON


E05WLpsUydsm




224


134.4400


11:46:23


BATE


254078894585




487


134.4400


11:46:23


CHIX


3075188811558




487


134.4400


11:46:23


CHIX


3075188811559




4,000


134.4400


11:46:23


XLON


E05WLpsUyexZ




4,000


134.4400


11:46:23


XLON


E05WLpsUyexf




151


134.4400


11:46:23


XLON


E05WLpsUyexj




487


134.4400


11:46:23


CHIX


3075188811560




3,545


134.4400


11:46:23


XLON


E05WLpsUyez1




178


134.4400


11:46:23


XLON


E05WLpsUyez4




207


134.4400


11:46:23


XLON


E05WLpsUyez9




190


134.4400


11:46:23


XLON


E05WLpsUyezC




229


134.4400


11:46:23


XLON


E05WLpsUyezE




112


134.4400


11:46:23


XLON


E05WLpsUyezG




119


134.4400


11:46:24


XLON


E05WLpsUyezs




131


134.4400


11:46:24


XLON


E05WLpsUyf0m




172


134.4400


11:46:24


XLON


E05WLpsUyf10




291


134.4400


11:46:24


XLON


E05WLpsUyf2i




403


134.4200


11:47:03


XLON


E05WLpsUyfd2




3,606


134.4200


11:47:03


XLON


E05WLpsUyfd7




1,474


134.4200


11:47:03


XLON


E05WLpsUyfd9




68


134.4200


11:47:03


XLON


E05WLpsUyfdF




385


134.4200


11:47:04


XLON


E05WLpsUyfdy




2,129


134.4200


11:47:05


XLON


E05WLpsUyffa




790


134.4000


11:47:05


BATE


254078894631




1,707


134.4000


11:47:05


CHIX


3075188811629




2,847


134.4200


11:48:03


XLON


E05WLpsUygdf




4,086


134.4200


11:48:03


XLON


E05WLpsUygdi




790


134.3400


11:48:22


XLON


E05WLpsUygwy




4,944


134.3400


11:48:22


XLON


E05WLpsUygx1




68


134.3400


11:48:22


XLON


E05WLpsUygxC




6,785


134.3400


11:50:01


XLON


E05WLpsUyigS




338


134.3200


11:50:03


CHIX


3075188811946




1,516


134.3200


11:52:20


XLON


E05WLpsUyl95




2,484


134.3200


11:52:20


XLON


E05WLpsUyl97




747


134.3200


11:52:20


CHIX


3075188812210




344


134.3200


11:52:20


BATE


254078895029




655


134.3200


11:52:20


XLON


E05WLpsUyl9G




2,563


134.3200


11:52:20


XLON


E05WLpsUyl9I




782


134.3200


11:52:20


XLON


E05WLpsUyl9L




462


134.3200


11:52:20


XLON


E05WLpsUyl9N




5,091


134.3200


11:52:21


XLON


E05WLpsUylA7




205


134.3200


11:52:21


XLON


E05WLpsUylAj




149


134.3200


11:52:21


XLON


E05WLpsUylAl




104


134.3200


11:52:21


XLON


E05WLpsUylAp




169


134.3200


11:52:21


XLON


E05WLpsUylAr




176


134.3200


11:52:21


XLON


E05WLpsUylB1




6,647


134.3200


11:52:40


XLON


E05WLpsUylgm




112


134.3200


11:52:40


CHIX


3075188812256




5,157


134.3200


11:55:14


XLON


E05WLpsUyntv




2,935


134.3200


11:55:14


XLON


E05WLpsUynu0




2,222


134.3200


11:55:14


XLON


E05WLpsUynu3




578


134.3200


11:55:14


XLON


E05WLpsUynu5




2,220


134.3200


11:55:14


XLON


E05WLpsUynuA




2,937


134.3200


11:55:14


XLON


E05WLpsUynuL




167


134.3200


11:55:15


BATE


254078895233




3,590


134.3200


11:55:15


BATE


254078895234




1,662


134.3000


11:56:34


CHIX


3075188812619




770


134.3000


11:56:34


BATE


254078895318




4,995


134.3000


11:56:34


XLON


E05WLpsUyor8




1,410


134.3000


11:56:34


XLON


E05WLpsUyorA




145


134.2800


11:56:34


BATE


254078895322




4,951


134.2800


11:56:34


XLON


E05WLpsUyotT




5,966


134.2800


11:56:34


XLON


E05WLpsUyotV




1,548


134.2800


11:56:34


CHIX


3075188812621




572


134.2800


11:56:34


BATE


254078895323




1,614


134.2800


11:56:34


XLON


E05WLpsUyotn




1,723


134.2800


11:56:34


XLON


E05WLpsUyotp




1,614


134.2800


11:56:34


XLON


E05WLpsUyotr




2,917


134.2800


11:56:34


XLON


E05WLpsUyotw




121


134.3400


11:57:31


XLON


E05WLpsUyq1d




216


134.3200


11:59:46


XLON


E05WLpsUysJI




122


134.3200


11:59:47


XLON


E05WLpsUysJi




3,699


134.3200


11:59:49


XLON


E05WLpsUysKb




286


134.3000


11:59:49


BATE


254078895669




114


134.3000


11:59:49


BATE


254078895670




104


134.3000


11:59:49


BATE


254078895671




112


134.2600


11:59:59


BATE


254078895678




142


134.2600


12:00:40


BATE


254078895722




1,221


134.2600


12:00:40


CHIX


3075188813185




366


134.2600


12:00:40


BATE


254078895723




4,746


134.2600


12:00:40


XLON


E05WLpsUyt7t




1,228


134.2600


12:00:40


XLON


E05WLpsUyt7v




98


134.2600


12:00:40


BATE


254078895724




329


134.2600


12:00:40


CHIX


3075188813186




6,810


134.2400


12:02:45


XLON


E05WLpsUyukd




6,712


134.2400


12:02:45


XLON


E05WLpsUyukf




1,767


134.2400


12:02:45


CHIX


3075188813403




1,742


134.2400


12:02:45


CHIX


3075188813404




819


134.2400


12:02:45


BATE


254078895895




807


134.2400


12:02:45


BATE


254078895896




557


134.2200


12:02:46


XLON


E05WLpsUyumi




476


134.2200


12:02:46


XLON


E05WLpsUyumw




6,592


134.2400


12:04:01


XLON


E05WLpsUyw6T




1,743


134.2200


12:04:21


CHIX


3075188813565




7,525


134.2200


12:04:21


CHIX


3075188813568




1,447


134.2600


12:07:17


BATE


254078896239




2,150


134.2600


12:07:17


CHIX


3075188813845




971


134.2600


12:07:17


CHIX


3075188813846




12,029


134.2600


12:07:17


XLON


E05WLpsUyziP




4,028


134.2400


12:07:17


XLON


E05WLpsUyzjI




4,011


134.2400


12:07:17


XLON


E05WLpsUyzjK




6,830


134.2400


12:07:17


XLON


E05WLpsUyzjM




3,338


134.2400


12:07:17


XLON


E05WLpsUyzjO




1,908


134.2400


12:07:17


XLON


E05WLpsUyzjX




934


134.2400


12:07:17


XLON


E05WLpsUyzjZ




4,626


134.2600


12:12:27


XLON


E05WLpsUz4jj




190


134.2600


12:12:27


XLON


E05WLpsUz4jv




4,436


134.2600


12:12:27


XLON


E05WLpsUz4jx




943


134.2600


12:12:27


XLON


E05WLpsUz4k4




308


134.2800


12:15:03


CHIX


3075188814696




635


134.2800


12:15:03


CHIX


3075188814697




420


134.2800


12:15:03


CHIX


3075188814698




34


134.2400


12:15:07


BATE


254078896825




40


134.2400


12:15:07


CHIX


3075188814716




20


134.2400


12:15:07


BATE


254078896826




281


134.2400


12:15:07


BATE


254078896827




325


134.2800


12:15:43


XLON


E05WLpsUz7dD




138


134.2800


12:15:54


BATE


254078896917




54


134.2800


12:15:54


BATE


254078896918




1,682


134.2800


12:15:55


XLON


E05WLpsUz7l0




451


134.2800


12:15:55


BATE


254078896919




7,730


134.2800


12:15:55


XLON


E05WLpsUz7lR




2,787


134.2800


12:15:55


BATE


254078896920




1,132


134.2800


12:15:55


BATE


254078896921




244


134.2800


12:15:55


BATE


254078896922




141


134.2800


12:15:55


BATE


254078896923




215


134.2800


12:15:55


BATE


254078896924




133


134.2800


12:15:55


BATE


254078896925




260


134.2800


12:16:03


BATE


254078896937




203


134.2800


12:16:05


BATE


254078896940




1,983


134.2800


12:16:13


CHIX


3075188814883




456


134.2800


12:16:13


BATE


254078896945




7,642


134.2800


12:16:13


XLON


E05WLpsUz7yE




1,325


134.2800


12:16:13


XLON


E05WLpsUz7yc




3,338


134.2800


12:16:13


XLON


E05WLpsUz7ye




1,325


134.2800


12:16:13


XLON


E05WLpsUz7yg




187


134.2800


12:16:13


CHIX


3075188814884




1,107


134.2800


12:16:13


CHIX


3075188814885




2,500


134.2800


12:16:13


XLON


E05WLpsUz7yz




2,500


134.2800


12:16:13


XLON


E05WLpsUz7z5




1,983


134.2800


12:16:13


CHIX


3075188814886




2,107


134.2800


12:16:13


XLON


E05WLpsUz7zM




7,234


134.3400


12:20:42


XLON


E05WLpsUzCZR




1,453


134.3400


12:20:42


XLON


E05WLpsUzCZV




1,877


134.3400


12:20:42


CHIX


3075188815405




68


134.3400


12:20:42


XLON


E05WLpsUzCZj




1,877


134.3400


12:20:42


CHIX


3075188815406




1,877


134.3400


12:20:42


CHIX


3075188815407




895


134.3400


12:20:42


CHIX


3075188815408




114


134.3400


12:20:42


CHIX


3075188815409




5,713


134.3400


12:20:42


XLON


E05WLpsUzCZn




692


134.3400


12:20:42


XLON


E05WLpsUzCZp




1,214


134.3400


12:20:42


XLON


E05WLpsUzCZt




2,512


134.3200


12:20:42


XLON


E05WLpsUzCaB




1,718


134.3200


12:20:42


XLON


E05WLpsUzCaE




107


134.3200


12:20:42


XLON


E05WLpsUzCai




84


134.3200


12:20:42


XLON


E05WLpsUzCam




91


134.3200


12:20:42


XLON


E05WLpsUzCao




121


134.3200


12:20:42


XLON


E05WLpsUzCay




338


134.3200


12:20:42


XLON


E05WLpsUzCb0




112


134.3200


12:20:42


XLON


E05WLpsUzCbD




1,000


134.3200


12:20:43


XLON


E05WLpsUzCbG




2,850


134.3200


12:20:43


XLON


E05WLpsUzCbP




195


134.3200


12:20:43


XLON


E05WLpsUzCbh




4,097


134.4800


12:23:58


XLON


E05WLpsUzFnC




4,213


134.4800


12:23:58


XLON


E05WLpsUzFnE




3,000


134.4800


12:23:58


XLON


E05WLpsUzFnL




1,097


134.4800


12:23:58


XLON


E05WLpsUzFnN




4,213


134.4800


12:23:58


XLON


E05WLpsUzFnP




2,391


134.4800


12:23:58


XLON


E05WLpsUzFnR




2,531


134.4800


12:23:58


XLON


E05WLpsUzFnT




4,075


134.5200


12:24:53


XLON


E05WLpsUzGus




4,349


134.5200


12:24:53


XLON


E05WLpsUzGuu




2,900


134.5200


12:24:53


XLON


E05WLpsUzGv4




4,349


134.5200


12:24:53


XLON


E05WLpsUzGvU




1,445


134.5200


12:24:53


XLON


E05WLpsUzGvW




3,098


134.5200


12:24:53


XLON


E05WLpsUzGvn




78


134.4000


12:25:26


XLON


E05WLpsUzHch




372


134.4000


12:25:26


XLON


E05WLpsUzHcl




3,087


134.4000


12:25:27


XLON


E05WLpsUzHdd




3,316


134.4000


12:25:27


XLON


E05WLpsUzHdf




7,160


134.4800


12:28:25


XLON


E05WLpsUzKER




4,552


134.4800


12:28:25


XLON


E05WLpsUzKET




6,320


134.4800


12:28:25


XLON


E05WLpsUzKEV




3,672


134.4800


12:28:25


XLON


E05WLpsUzKEf




303


134.4800


12:28:25


XLON


E05WLpsUzKEi




577


134.4800


12:28:25


XLON


E05WLpsUzKEk




2,462


134.4800


12:28:25


XLON


E05WLpsUzKEq




3,089


134.3800


12:29:43


CHIX


3075188816495




4,307


134.3800


12:33:03


XLON


E05WLpsUzOBS




4,307


134.3800


12:33:03


XLON


E05WLpsUzOBp




1,630


134.3800


12:33:04


XLON


E05WLpsUzODX




2,677


134.3800


12:33:04


XLON


E05WLpsUzODZ




355


134.3800


12:33:04


XLON


E05WLpsUzODl




7,422


134.3600


12:33:06


XLON


E05WLpsUzOHB




810


134.3400


12:33:06


XLON


E05WLpsUzOI7




5,601


134.3800


12:35:41


XLON


E05WLpsUzPja




7,557


134.3800


12:35:41


XLON


E05WLpsUzPjc




1,365


134.3800


12:35:41


CHIX


3075188817162




88


134.3800


12:35:41


CHIX


3075188817163




317


134.3800


12:35:41


BATE


254078898562




356


134.3800


12:35:41


XLON


E05WLpsUzPjv




262


134.3600


12:35:42


BATE


254078898568




5,613


134.3600


12:36:15


XLON


E05WLpsUzQH1




1,456


134.3600


12:36:15


CHIX


3075188817259




675


134.3600


12:36:15


BATE


254078898649




3,962


134.3200


12:38:08


XLON


E05WLpsUzRmK




507


134.3200


12:38:08


XLON


E05WLpsUzRmM




6,651


134.3200


12:38:08


XLON


E05WLpsUzRmU




4,523


134.3000


12:38:08


XLON


E05WLpsUzRmz




4,523


134.3000


12:38:08


XLON


E05WLpsUzRnB




121


134.3000


12:38:09


XLON


E05WLpsUzRoC




2,269


134.3200


12:39:59


XLON


E05WLpsUzTI9




293


134.3200


12:40:00


XLON


E05WLpsUzTIJ




4,444


134.3000


12:40:08


XLON


E05WLpsUzTbm




7,335


134.3000


12:40:08


XLON


E05WLpsUzTbo




7,272


134.3000


12:40:08


XLON


E05WLpsUzTbq




3,452


134.3200


12:45:07


XLON


E05WLpsUzXJd




945


134.3200


12:45:07


XLON


E05WLpsUzXJi




17,097


134.3200


12:45:08


XLON


E05WLpsUzXKx




890


134.3200


12:45:09


XLON


E05WLpsUzXMd




971


134.3200


12:45:09


XLON


E05WLpsUzXMw




4,787


134.3400


12:46:50


XLON


E05WLpsUzYmL




423


134.3400


12:46:50


XLON


E05WLpsUzYmm




1,836


134.3600


12:47:35


XLON


E05WLpsUzZPo




3,235


134.3600


12:47:35


XLON


E05WLpsUzZPq




4,000


134.3800


12:48:42


XLON


E05WLpsUzacC




1,457


134.3800


12:49:35


CHIX


3075188818688




4,088


134.4000


12:49:35


XLON


E05WLpsUzbkV




4,086


134.4000


12:49:35


XLON


E05WLpsUzbkZ




4,088


134.4000


12:49:35


XLON


E05WLpsUzbke




1,659


134.4000


12:49:35


XLON


E05WLpsUzbkg




68


134.4000


12:49:35


XLON


E05WLpsUzbkn




4,020


134.4000


12:49:35


XLON


E05WLpsUzbkv




1,727


134.4000


12:49:35


XLON


E05WLpsUzbkx




120


134.4000


12:49:35


XLON


E05WLpsUzbl1




206


134.4000


12:51:41


BATE


254078899888




1,000


134.4000


12:52:00


BATE


254078899899




286


134.4000


12:52:00


BATE


254078899900




697


134.4000


12:52:17


BATE


254078899929




6,404


134.4000


12:52:23


XLON


E05WLpsUzfAV




1,676


134.4000


12:52:23


BATE


254078899950




199


134.4000


12:52:23


BATE


254078899951




2,412


134.4000


12:52:23


BATE


254078899952




68


134.4400


12:55:07


XLON


E05WLpsUzhaz




315


134.4400


12:55:07


XLON


E05WLpsUzhb3




1,140


134.4400


12:55:07


XLON


E05WLpsUzhbA




1,955


134.4400


12:55:07


XLON


E05WLpsUzhbC




308


134.4200


12:55:07


BATE


254078900171




308


134.4200


12:55:07


BATE


254078900173




308


134.4200


12:55:07


BATE


254078900174




308


134.4200


12:55:07


BATE


254078900175




308


134.4200


12:55:07


BATE


254078900176




308


134.4200


12:55:07


BATE


254078900177




95


134.4200


12:55:07


BATE


254078900178




667


134.4200


12:55:07


CHIX


3075188819293




667


134.4200


12:55:07


CHIX


3075188819295




667


134.4200


12:55:07


CHIX


3075188819296




365


134.4200


12:55:07


CHIX


3075188819297




4,000


134.4200


12:55:07


XLON


E05WLpsUzhbx




4,339


134.4200


12:55:07


XLON


E05WLpsUzhc7




2,610


134.4200


12:55:07


XLON


E05WLpsUzhcU




2,365


134.4200


12:55:07


XLON


E05WLpsUzhcX




3,988


134.4200


12:55:07


XLON


E05WLpsUzhcc




2,705


134.4000


12:57:01


CHIX


3075188819495




530


134.4000


12:57:01


CHIX


3075188819496




4,187


134.4000


12:57:01


XLON


E05WLpsUzjSK




703


134.4000


12:57:01


XLON


E05WLpsUzjSY




3,484


134.4000


12:57:01


XLON


E05WLpsUzjSf




2,023


134.4000


12:57:01


XLON


E05WLpsUzjSh




182


134.3800


12:58:46


BATE


254078900481




395


134.3800


12:58:46


CHIX


3075188819662




275


134.3800


12:58:46


CHIX


3075188819663




4,000


134.3800


12:58:46


XLON


E05WLpsUzkoV




4,036


134.3800


12:58:46


XLON


E05WLpsUzkoZ




395


134.3800


12:58:46


CHIX


3075188819664




395


134.3800


12:58:46


CHIX


3075188819665




230


134.3800


12:58:46


CHIX


3075188819666




395


134.3800


12:58:46


CHIX


3075188819667




4,553


134.3800


12:58:46


XLON


E05WLpsUzkov




831


134.3600


13:00:03


BATE


254078900596




1,795


134.3600


13:00:03


CHIX


3075188819841




6,915


134.3600


13:00:03


XLON


E05WLpsUzm9Z




142


134.3200


13:00:04


XLON


E05WLpsUzmGX




4,946


134.2800


13:01:00


XLON


E05WLpsUznhq




4,356


134.2800


13:01:00


XLON


E05WLpsUznhs




4,206


134.2800


13:01:00


XLON


E05WLpsUznhu




1,477


134.2800


13:01:00


XLON


E05WLpsUznhw




1,214


134.2800


13:01:00


XLON


E05WLpsUznhy




1,231


134.2800


13:01:00


XLON


E05WLpsUzni0




2,657


134.2800


13:01:00


BATE


254078900690




1,003


134.2600


13:02:16


XLON


E05WLpsUzpBj




3,423


134.2600


13:02:18


CHIX


3075188820059




467


134.2800


13:05:12


CHIX


3075188820299




216


134.2800


13:05:12


BATE


254078901006




1,821


134.2800


13:05:12


CHIX


3075188820300




844


134.2800


13:05:12


BATE


254078901007




4,551


134.2800


13:05:12


XLON


E05WLpsUzsm0




8,816


134.2800


13:05:12


XLON


E05WLpsUzsm2




4,996


134.2600


13:05:13


XLON


E05WLpsUzsoO




4,271


134.2600


13:05:13


XLON


E05WLpsUzsoQ




262


134.2600


13:05:13


XLON


E05WLpsUzsoU




508


134.2600


13:05:13


XLON


E05WLpsUzsoW




4,996


134.2600


13:05:13


XLON


E05WLpsUzsoc




1,553


134.2600


13:05:13


XLON


E05WLpsUzsoe




698


134.2600


13:05:13


XLON


E05WLpsUzsos




269


134.2600


13:05:13


XLON


E05WLpsUzspQ




121


134.2600


13:05:13


XLON


E05WLpsUzspT




114


134.2600


13:05:13


XLON


E05WLpsUzspV




2,886


134.2400


13:06:34


XLON


E05WLpsUzu6v




4,241


134.2400


13:06:34


XLON


E05WLpsUzu6x




4,241


134.2400


13:06:34


XLON


E05WLpsUzu7G




68


134.2600


13:10:13


XLON


E05WLpsUzxRe




4,738


134.2600


13:10:14


XLON


E05WLpsUzxTr




4,000


134.2600


13:10:14


XLON


E05WLpsUzxTv




4,449


134.2600


13:10:14


XLON


E05WLpsUzxTx




925


134.2600


13:10:14


XLON


E05WLpsUzxU7




214


134.2600


13:10:15


BATE


254078901380




137


134.2600


13:10:15


CHIX


3075188820755




214


134.2600


13:10:15


BATE


254078901381




327


134.2600


13:10:15


CHIX


3075188820756




459


134.2600


13:10:15


XLON


E05WLpsUzxV9




111


134.2600


13:10:15


BATE


254078901382




103


134.2600


13:10:15


BATE


254078901383




72


134.2600


13:10:15


CHIX


3075188820757




576


134.2600


13:12:04


BATE


254078901481




301


134.2600


13:12:04


BATE


254078901482




651


134.2600


13:12:04


CHIX


3075188820888




2,943


134.2600


13:12:04


XLON


E05WLpsUzyyq




214


134.2600


13:12:04


XLON


E05WLpsUzyyw




5,396


134.2600


13:12:04


XLON


E05WLpsUzyyy




17


134.2600


13:12:04


CHIX


3075188820889




151


134.2600


13:12:04


BATE


254078901483




1,551


134.2600


13:12:04


CHIX


3075188820890




50


134.2400


13:12:07


XLON


E05WLpsUzz1Z




68


134.2400


13:12:07


XLON


E05WLpsUzz1b




3,984


134.2400


13:12:09


XLON


E05WLpsUzz3I




4,045


134.2400


13:12:09


XLON


E05WLpsUzz3K




1,004


134.2200


13:15:05


XLON


E05WLpsV01qf




6,050


134.2200


13:15:05


XLON


E05WLpsV01qo




625


134.2200


13:15:05


BATE


254078901708




1,350


134.2200


13:15:05


CHIX


3075188821152




539


134.2200


13:15:05


CHIX


3075188821153




4,780


134.2200


13:15:05


XLON


E05WLpsV01rm




368


134.2200


13:15:05


BATE


254078901711




430


134.2200


13:15:05


BATE


254078901712




1,182


134.2200


13:15:05


XLON


E05WLpsV01vV




68


134.1800


13:15:35


XLON


E05WLpsV02b5




50


134.1800


13:15:37


XLON


E05WLpsV02bq




3,997


134.1800


13:15:38


XLON


E05WLpsV02dP




4,115


134.1800


13:15:38


XLON


E05WLpsV02de




1,058


134.1800


13:15:38


XLON


E05WLpsV02dm




3,057


134.1800


13:15:38


XLON


E05WLpsV02dp




1,058


134.1800


13:15:38


XLON


E05WLpsV02dr




724


134.1800


13:15:38


XLON


E05WLpsV02dx




1,533


134.1800


13:15:38


XLON


E05WLpsV02eF




2,901


134.2000


13:17:34


XLON


E05WLpsV0476




4,451


134.2000


13:17:34


XLON


E05WLpsV047A




4,229


134.1800


13:17:35


XLON


E05WLpsV049T




4,014


134.1800


13:17:35


XLON


E05WLpsV049V




1,487


134.1800


13:17:35


XLON


E05WLpsV049b




316


134.1800


13:17:35


XLON


E05WLpsV049x




113


134.1800


13:17:35


XLON


E05WLpsV049z




884


134.1800


13:17:35


XLON


E05WLpsV04Af




1,000


134.1800


13:17:35


XLON


E05WLpsV04Al




2,360


134.1600


13:18:00


CHIX


3075188821484




68


134.1600


13:18:00


XLON


E05WLpsV04iI




316


134.1600


13:18:01


BATE


254078901948




3,367


134.1600


13:18:04


CHIX


3075188821497




5,375


134.1600


13:21:02


XLON


E05WLpsV07mU




964


134.1600


13:21:02


XLON


E05WLpsV07n4




9,628


134.1600


13:21:02


XLON


E05WLpsV07nC




1,645


134.1600


13:21:02


CHIX


3075188821729




2,033


134.1600


13:21:02


CHIX


3075188821730




762


134.1600


13:21:02


BATE


254078902136




613


134.1600


13:21:02


BATE


254078902137




316


134.1600


13:21:02


CHIX


3075188821731




156


134.1600


13:21:03


CHIX


3075188821732




538


134.1600


13:21:03


CHIX


3075188821733




606


134.1400


13:21:03


XLON


E05WLpsV07ol




3,452


134.1400


13:21:07


XLON


E05WLpsV07rk




384


134.1400


13:21:07


XLON


E05WLpsV07s9




1,497


134.1000


13:21:42


XLON


E05WLpsV08Sh




1,815


134.1000


13:21:42


XLON


E05WLpsV08T2




5,000


134.0600


13:23:13


CHIX


3075188821940




8,611


134.0600


13:23:32


XLON


E05WLpsV09lI




3,066


134.0600


13:24:23


XLON


E05WLpsV0Aem




4,161


134.0600


13:24:23


XLON


E05WLpsV0Aeo




4,770


134.0600


13:24:23


XLON


E05WLpsV0Aeq




7,089


134.0600


13:24:23


XLON


E05WLpsV0Aes




8,151


134.0600


13:24:23


XLON


E05WLpsV0Aeu




540


134.0600


13:24:23


XLON


E05WLpsV0Af0




621


134.0600


13:24:23


XLON


E05WLpsV0Af2




2,427


134.1000


13:28:01


XLON


E05WLpsV0Dua




4,659


134.1000


13:28:01


XLON


E05WLpsV0Dw0




852


134.1000


13:28:01


BATE


254078902654




1,839


134.1000


13:28:01


CHIX


3075188822419




169


134.0800


13:28:02


BATE


254078902682




365


134.0800


13:28:02


CHIX


3075188822450




365


134.0800


13:28:02


CHIX


3075188822451




171


134.0800


13:28:02


XLON


E05WLpsV0E1p




4,649


134.0800


13:28:02


XLON


E05WLpsV0E1t




986


134.0800


13:28:02


XLON


E05WLpsV0E1v




365


134.0800


13:28:02


CHIX


3075188822452




4,820


134.0800


13:28:02


XLON


E05WLpsV0E28




3,829


134.0800


13:28:02


XLON


E05WLpsV0E2A




171


134.0800


13:28:02


XLON


E05WLpsV0E2E




1,668


134.0800


13:28:02


XLON


E05WLpsV0E2G




3,297


134.0800


13:28:02


XLON


E05WLpsV0E2I




5,496


134.1000


13:30:29


XLON


E05WLpsV0GXm




4,336


134.1000


13:30:29


XLON


E05WLpsV0GXo




4,626


134.1000


13:30:29


XLON


E05WLpsV0GXq




61


134.1000


13:30:29


XLON


E05WLpsV0GY0




6,413


134.2200


13:32:11


XLON


E05WLpsV0Il2




272


134.2200


13:32:45


XLON


E05WLpsV0JLg




714


134.2200


13:32:45


BATE


254078903112




1,004


134.2200


13:32:53


XLON


E05WLpsV0JSB




6,201


134.2200


13:33:02


XLON


E05WLpsV0JZJ




3,077


134.1600


13:35:23


XLON


E05WLpsV0M1i




2,433


134.1600


13:35:23


XLON


E05WLpsV0M2N




1,571


134.1600


13:35:23


XLON


E05WLpsV0M2S




3,444


134.1600


13:35:33


XLON


E05WLpsV0MNK




4,000


134.1600


13:35:33


XLON


E05WLpsV0MNM




85


134.1600


13:35:33


BATE


254078903439




2,730


134.1600


13:35:33


CHIX


3075188823463




186


134.1600


13:35:33


CHIX


3075188823464




3,871


134.1600


13:35:33


XLON


E05WLpsV0MNW




1,266


134.1600


13:35:33


CHIX


3075188823465




1,700


134.1600


13:35:33


CHIX


3075188823466




2,500


134.1600


13:35:33


XLON


E05WLpsV0MON




330


134.1600


13:35:33


CHIX


3075188823469




367


134.1600


13:35:33


CHIX


3075188823470




292


134.1600


13:35:33


CHIX


3075188823471




358


134.1600


13:35:33


CHIX


3075188823472




214


134.1600


13:35:33


CHIX


3075188823473




702


134.1600


13:35:34


CHIX


3075188823475




13,408


134.1600


13:37:11


XLON


E05WLpsV0OPi




1,613


134.1600


13:37:11


BATE


254078903610




3,479


134.1600


13:37:11


CHIX


3075188823664




347


134.1400


13:37:11


BATE


254078903612




752


134.1400


13:37:11


CHIX


3075188823668




4,000


134.1400


13:37:11


XLON


E05WLpsV0OSc




1,382


134.1400


13:37:11


XLON


E05WLpsV0OSm




2,000


134.1400


13:37:11


XLON


E05WLpsV0OSp




618


134.1400


13:37:11


XLON


E05WLpsV0OSt




3,382


134.1400


13:37:11


XLON


E05WLpsV0OSv




3,559


134.1400


13:37:11


XLON


E05WLpsV0OU7




5,099


134.1400


13:37:11


XLON


E05WLpsV0OUM




5,099


134.1400


13:37:12


XLON


E05WLpsV0OWi




2,003


134.1400


13:37:12


XLON


E05WLpsV0OWm




538


134.0400


13:37:40


XLON


E05WLpsV0PSj




1,000


134.0400


13:37:40


XLON


E05WLpsV0PSl




2,528


134.0400


13:37:40


XLON


E05WLpsV0PXu




4,529


134.0400


13:37:40


XLON


E05WLpsV0PXw




4,575


134.0200


13:39:09


XLON


E05WLpsV0RND




4,575


134.0200


13:39:09


XLON


E05WLpsV0RNQ




491


134.0200


13:39:09


XLON


E05WLpsV0RNU




402


134.0200


13:39:09


XLON


E05WLpsV0RNt




463


134.0200


13:39:09


XLON


E05WLpsV0ROS




4,000


134.2200


13:42:33


XLON


E05WLpsV0VuR




151


134.2200


13:42:33


CHIX


3075188824404




4,000


134.2200


13:42:51


XLON


E05WLpsV0W99




69


134.2200


13:42:51


BATE


254078904247




151


134.2200


13:42:51


CHIX


3075188824454




69


134.2200


13:42:51


BATE


254078904249




151


134.2200


13:42:51


CHIX


3075188824455




696


134.2200


13:42:51


XLON


E05WLpsV0W9z




69


134.2200


13:42:51


BATE


254078904251




69


134.2200


13:42:51


BATE


254078904252




69


134.2200


13:42:51


BATE


254078904253




69


134.2200


13:42:51


BATE


254078904254




69


134.2200


13:42:51


BATE


254078904255




69


134.2200


13:42:51


BATE


254078904256




69


134.2200


13:42:51


BATE


254078904257




69


134.2200


13:42:51


BATE


254078904258




69


134.2200


13:42:51


BATE


254078904259




69


134.2200


13:42:51


BATE


254078904260




69


134.2200


13:42:51


BATE


254078904261




69


134.2200


13:42:51


BATE


254078904262




69


134.2200


13:42:51


BATE


254078904263




69


134.2200


13:42:51


BATE


254078904264




69


134.2200


13:42:51


BATE


254078904265




69


134.2200


13:42:51


BATE


254078904266




69


134.2200


13:42:51


BATE


254078904267




69


134.2200


13:42:51


BATE


254078904268




69


134.2200


13:42:51


BATE


254078904269




69


134.2200


13:42:51


BATE


254078904270




69


134.2200


13:42:51


BATE


254078904271




69


134.2200


13:42:51


BATE


254078904272




69


134.2200


13:42:51


BATE


254078904273




69


134.2200


13:42:51


BATE


254078904274




69


134.2200


13:42:51


BATE


254078904275




69


134.2200


13:42:51


BATE


254078904276




69


134.2200


13:42:51


BATE


254078904277




69


134.2200


13:42:51


BATE


254078904278




69


134.2200


13:42:51


BATE


254078904279




69


134.2200


13:42:51


BATE


254078904280




69


134.2200


13:42:51


BATE


254078904281




69


134.2200


13:42:51


BATE


254078904282




69


134.2200


13:42:51


BATE


254078904283




69


134.2200


13:42:51


BATE


254078904284




69


134.2200


13:42:51


BATE


254078904285




69


134.2200


13:42:51


BATE


254078904286




69


134.2200


13:42:51


BATE


254078904287




69


134.2200


13:42:51


BATE


254078904288




69


134.2200


13:42:51


BATE


254078904289




69


134.2200


13:42:51


BATE


254078904290




69


134.2200


13:42:51


BATE


254078904291




69


134.2200


13:42:51


BATE


254078904292




69


134.2200


13:42:51


BATE


254078904293




69


134.2200


13:42:51


BATE


254078904294




69


134.2200


13:42:51


BATE


254078904295




69


134.2200


13:42:51


BATE


254078904296




69


134.2200


13:42:51


BATE


254078904297




69


134.2200


13:42:51


BATE


254078904298




69


134.2200


13:42:51


BATE


254078904299




69


134.2200


13:42:51


BATE


254078904300




69


134.2200


13:42:51


BATE


254078904301




69


134.2200


13:42:51


BATE


254078904302




69


134.2200


13:42:51


BATE


254078904303




69


134.2200


13:42:51


BATE


254078904304




69


134.2200


13:42:51


BATE


254078904305




69


134.2200


13:42:51


BATE


254078904306




69


134.2200


13:42:51


BATE


254078904307




69


134.2200


13:42:51


BATE


254078904308




69


134.2200


13:42:51


BATE


254078904309




69


134.2200


13:42:51


BATE


254078904310




69


134.2200


13:42:51


BATE


254078904311




69


134.2200


13:42:51


BATE


254078904312




69


134.2200


13:42:51


BATE


254078904313




69


134.2200


13:42:51


BATE


254078904314




69


134.2200


13:42:51


BATE


254078904315




69


134.2200


13:42:51


BATE


254078904316




69


134.2200


13:42:51


BATE


254078904317




69


134.2200


13:42:51


BATE


254078904318




69


134.2200


13:42:51


BATE


254078904319




69


134.2200


13:42:51


BATE


254078904320




69


134.2200


13:42:51


BATE


254078904321




69


134.2200


13:42:51


BATE


254078904322




12


134.2200


13:42:51


BATE


254078904323




151


134.2200


13:42:51


CHIX


3075188824456




151


134.2200


13:42:51


CHIX


3075188824457




151


134.2200


13:42:51


CHIX


3075188824458




151


134.2200


13:42:51


CHIX


3075188824459




151


134.2200


13:42:51


CHIX


3075188824460




151


134.2200


13:42:51


CHIX


3075188824461




151


134.2200


13:42:51


CHIX


3075188824462




151


134.2200


13:42:51


CHIX


3075188824463




151


134.2200


13:42:51


CHIX


3075188824464




151


134.2200


13:42:51


CHIX


3075188824465




151


134.2200


13:42:51


CHIX


3075188824466




151


134.2200


13:42:51


CHIX


3075188824467




151


134.2200


13:42:51


CHIX


3075188824468




151


134.2200


13:42:51


CHIX


3075188824469




151


134.2200


13:42:51


CHIX


3075188824470




151


134.2200


13:42:51


CHIX


3075188824471




74


134.2200


13:42:51


CHIX


3075188824472




4,220


134.2200


13:42:51


BATE


254078904324




1,011


134.2200


13:42:51


BATE


254078904325




1,520


134.2600


13:43:46


XLON


E05WLpsV0Xim




8,881


134.2600


13:43:46


XLON


E05WLpsV0Xj8




3,950


134.2600


13:43:46


XLON


E05WLpsV0XlU




4,932


134.2600


13:44:05


XLON


E05WLpsV0YLQ




4,982


134.2600


13:44:05


XLON


E05WLpsV0YLS




4,932


134.2600


13:44:05


XLON


E05WLpsV0YMP




3,423


134.2600


13:44:05


XLON


E05WLpsV0YMR




1,559


134.2600


13:44:05


XLON


E05WLpsV0YMV




1,885


134.2600


13:44:05


XLON


E05WLpsV0YMX




2,124


134.2600


13:44:05


XLON


E05WLpsV0YMf




6,600


134.1600


13:45:03


XLON


E05WLpsV0ZpC




6,508


134.1600


13:47:41


XLON


E05WLpsV0dZD




4,283


134.1600


13:47:41


XLON


E05WLpsV0dZF




68


134.1600


13:47:41


XLON


E05WLpsV0dZP




4,215


134.1600


13:47:44


XLON


E05WLpsV0dcn




4,052


134.1800


13:48:08


XLON


E05WLpsV0eLG




4,052


134.1800


13:48:08


XLON


E05WLpsV0eLK




632


134.1800


13:48:08


XLON


E05WLpsV0eLR




1,568


134.1600


13:48:09


CHIX


3075188825351




6,768


134.1600


13:48:09


CHIX


3075188825352




5,435


134.1600


13:48:09


XLON


E05WLpsV0eM8




1,944


134.1600


13:48:10


XLON


E05WLpsV0eNB




4,377


134.1200


13:50:03


XLON


E05WLpsV0gab




6,283


134.1200


13:50:03


XLON


E05WLpsV0gad




4,776


134.1200


13:50:03


XLON


E05WLpsV0gaZ




1,630


134.1200


13:50:03


CHIX


3075188825532




755


134.1200


13:50:03


BATE


254078905243




4,296


134.0400


13:50:31


CHIX


3075188825614




126


133.9800


13:52:18


XLON


E05WLpsV0jnn




4,822


133.9800


13:52:35


XLON


E05WLpsV0k6E




6,601


133.9800


13:52:37


BATE


254078905573




5,996


134.0000


13:53:49


XLON


E05WLpsV0m5Z




1,556


134.0000


13:53:49


CHIX


3075188826050




721


134.0000


13:53:49


BATE


254078905720




1,194


133.9800


13:53:49


XLON


E05WLpsV0m63




1,381


133.9800


13:53:49


XLON


E05WLpsV0m65




1,511


133.9800


13:53:49


XLON


E05WLpsV0m67




1,142


133.9800


13:53:49


XLON


E05WLpsV0m69




1,063


133.9800


13:53:49


XLON


E05WLpsV0m6B




4,005


133.9800


13:53:49


XLON


E05WLpsV0m6H




2,349


133.9400


13:55:03


XLON


E05WLpsV0neR




2,938


133.9400


13:55:03


XLON


E05WLpsV0neT




843


134.0000


13:56:22


CHIX


3075188826385




498


134.0000


13:56:23


CHIX


3075188826396




4,000


134.0000


13:56:32


XLON


E05WLpsV0pls




345


134.0000


13:56:48


CHIX


3075188826442




2,851


134.0000


13:56:48


CHIX


3075188826443




4,000


134.0000


13:56:48


XLON


E05WLpsV0q9m




10,991


134.0000


13:56:48


XLON


E05WLpsV0q9q




436


134.0000


13:56:48


XLON


E05WLpsV0q9y




843


134.0000


13:56:48


CHIX


3075188826444




843


134.0000


13:56:48


CHIX


3075188826445




2,500


134.0000


13:56:48


XLON


E05WLpsV0qAD




785


134.0000


13:56:48


XLON


E05WLpsV0qAI




1,541


134.0000


13:58:05


CHIX


3075188826603




714


134.0000


13:58:05


BATE


254078906134




5,939


134.0000


13:58:05


CHIX


3075188826604




5,994


133.9800


13:58:16


XLON


E05WLpsV0sbR




2,765


133.9800


13:58:16


XLON


E05WLpsV0sba




198


133.9800


13:58:16


XLON


E05WLpsV0sbW




1,490


133.9800


13:58:16


CHIX


3075188826617




288


133.9800


13:58:16


BATE


254078906148




117


133.9800


13:58:16


CHIX


3075188826618




1,013


133.9800


13:58:16


CHIX


3075188826619




456


133.9800


13:58:16


BATE


254078906149




423


133.9800


13:58:16


BATE


254078906150




591


133.9800


13:58:16


CHIX


3075188826620




226


133.9800


13:58:16


BATE


254078906151




3,415


133.9800


13:58:16


XLON


E05WLpsV0sbf




94


133.9800


13:58:16


XLON


E05WLpsV0scW




4,968


133.9600


14:00:06


CHIX


3075188826861




1,537


133.9400


14:00:59


CHIX


3075188826967




5,711


133.9400


14:00:59


XLON


E05WLpsV0xaf




5,923


133.9400


14:00:59


XLON


E05WLpsV0xaj




712


133.9400


14:00:59


XLON


E05WLpsV0xby




2,263


133.9200


14:00:59


XLON


E05WLpsV0xcz




1,529


133.9200


14:00:59


CHIX


3075188827002




487


133.9200


14:00:59


XLON


E05WLpsV0xdo




1,125


133.9200


14:00:59


XLON


E05WLpsV0xdq




895


133.9200


14:00:59


XLON


E05WLpsV0xdw




1,831


133.9200


14:00:59


XLON


E05WLpsV0xdy




6,947


133.8800


14:02:43


XLON


E05WLpsV10yT




2,193


133.8600


14:02:43


XLON


E05WLpsV10z7




2,839


133.8600


14:02:43


XLON


E05WLpsV10z9




6,639


133.8600


14:02:43


BATE


254078906668




734


133.8600


14:02:43


BATE


254078906669




1,586


133.8600


14:02:43


CHIX


3075188827281




1,077


133.8600


14:02:43


XLON


E05WLpsV10zB




5,461


133.9000


14:04:11


XLON


E05WLpsV13Lg




5,285


133.9000


14:04:45


XLON


E05WLpsV149y




5,701


133.9000


14:04:51


XLON


E05WLpsV14Ls




1,866


134.0000


14:08:27


CHIX


3075188827996




1,529


134.0000


14:08:27


CHIX


3075188827997




3,601


134.0000


14:08:41


CHIX


3075188828045




4,121


133.9800


14:09:08


XLON


E05WLpsV1BUZ




4,121


133.9800


14:09:08


XLON


E05WLpsV1BUi




3,437


133.9800


14:09:08


XLON


E05WLpsV1BUk




4,121


133.9800


14:09:08


XLON


E05WLpsV1BUr




3,437


133.9800


14:09:08


XLON


E05WLpsV1BUt




68


133.9800


14:09:08


XLON


E05WLpsV1BV4




340


133.9800


14:09:08


XLON


E05WLpsV1BVG




1,027


133.9800


14:09:08


XLON


E05WLpsV1BVI




1,465


133.9800


14:09:08


XLON


E05WLpsV1BVK




1,221


133.9800


14:09:08


XLON


E05WLpsV1BVM




4,121


133.9800


14:09:08


XLON


E05WLpsV1BVR




177


133.9800


14:09:08


XLON


E05WLpsV1BVT




737


134.0000


14:09:39


BATE


254078907498




6,128


134.0000


14:09:39


XLON


E05WLpsV1CO7




1,590


134.0000


14:09:39


CHIX


3075188828134




4,000


133.9800


14:09:39


XLON


E05WLpsV1CRv




4,042


133.9800


14:09:39


XLON


E05WLpsV1CRx




3,708


133.9800


14:09:39


XLON


E05WLpsV1CSB




1,020


133.9800


14:09:39


XLON


E05WLpsV1CSD




1,023


133.9800


14:09:39


XLON


E05WLpsV1CSH




161


133.9800


14:09:39


CHIX


3075188828138




722


133.9800


14:09:39


XLON


E05WLpsV1CSJ




161


133.9800


14:09:39


CHIX


3075188828139




161


133.9800


14:09:39


CHIX


3075188828140




74


133.9800


14:09:39


BATE


254078907504




898


133.9800


14:09:39


XLON


E05WLpsV1CSO




379


133.9800


14:09:39


XLON


E05WLpsV1CSQ




1,471


133.9800


14:09:39


XLON


E05WLpsV1CSY




389


133.9800


14:09:39


XLON


E05WLpsV1CSa




711


133.9800


14:09:39


XLON


E05WLpsV1CSc




1,471


133.9800


14:09:39


XLON


E05WLpsV1CSg




1,043


133.9600


14:09:44


XLON


E05WLpsV1CYj




3,492


133.9600


14:09:44


XLON


E05WLpsV1CYl




4,535


133.9600


14:09:44


XLON


E05WLpsV1Ca2




3,266


133.9600


14:09:44


XLON


E05WLpsV1CaA




713


133.9400


14:10:44


BATE


254078907605




2,500


133.8600


14:13:05


XLON


E05WLpsV1HzX




2,189


133.8600


14:13:05


XLON


E05WLpsV1Hzy




3,053


133.8600


14:13:05


XLON


E05WLpsV1I0B




2,267


133.8200


14:13:58


CHIX


3075188828712




2,500


133.8000


14:14:25


XLON


E05WLpsV1K6c




352


133.8800


14:16:00


BATE


254078908200




761


133.8800


14:16:00


CHIX


3075188828906




761


133.8800


14:16:00


CHIX


3075188828907




4,000


133.8800


14:16:00


XLON


E05WLpsV1M1D




4,000


133.8800


14:16:00


XLON


E05WLpsV1M1N




1,859


133.8800


14:16:00


XLON


E05WLpsV1M1P




352


133.8800


14:16:00


BATE


254078908201




761


133.8800


14:16:00


CHIX


3075188828908




4,000


133.8800


14:16:00


XLON


E05WLpsV1M1f




1,859


133.8800


14:16:00


XLON


E05WLpsV1M1h




3,737


133.8800


14:16:00


XLON


E05WLpsV1M1l




263


133.8800


14:16:00


XLON


E05WLpsV1M1o




263


133.8800


14:16:00


XLON


E05WLpsV1M1t




761


133.8800


14:16:08


CHIX


3075188828941




23


133.8800


14:16:08


CHIX


3075188828942




352


133.8800


14:16:08


BATE


254078908231




185


133.8800


14:16:08


XLON


E05WLpsV1MAV




2,101


133.8800


14:16:08


XLON


E05WLpsV1MAY




761


133.8800


14:16:08


CHIX


3075188828943




352


133.8800


14:16:08


BATE


254078908232




755


133.8800


14:16:08


XLON


E05WLpsV1MAf




761


133.8800


14:16:08


CHIX


3075188828944




761


133.8800


14:16:08


CHIX


3075188828945




696


133.8800


14:16:08


XLON


E05WLpsV1MAh




761


133.8800


14:16:08


CHIX


3075188828946




3,670


133.8800


14:16:08


XLON


E05WLpsV1MAp




3,602


133.8800


14:16:08


XLON


E05WLpsV1MB0




2,500


133.8800


14:16:08


XLON


E05WLpsV1MB2




149


133.8800


14:16:08


CHIX


3075188828947




4,000


133.8400


14:16:11


XLON


E05WLpsV1MGW




4,571


133.8400


14:16:11


XLON


E05WLpsV1MGY




177


133.8400


14:16:11


BATE


254078908253




383


133.8400


14:16:11


CHIX


3075188828961




4,000


133.8400


14:16:11


XLON


E05WLpsV1MGi




4,571


133.8400


14:16:11


XLON


E05WLpsV1MIi




4,560


133.8400


14:16:11


XLON


E05WLpsV1MIk




2,654


133.8200


14:16:17


XLON


E05WLpsV1MRb




2,551


133.8200


14:16:17


BATE


254078908289




2,208


133.8200


14:16:17


BATE


254078908290




266


133.8200


14:16:17


BATE


254078908291




4,770


133.8800


14:19:20


XLON


E05WLpsV1Qia




5,082


133.8800


14:19:55


XLON


E05WLpsV1RYh




5,082


133.8800


14:19:55


XLON


E05WLpsV1RYn




788


133.8800


14:19:55


XLON


E05WLpsV1RYp




6,020


133.8800


14:20:41


CHIX


3075188829580




2,604


133.8800


14:21:05


XLON


E05WLpsV1T4k




2,252


133.8800


14:21:05


XLON


E05WLpsV1T4q




1,627


133.9400


14:22:03


XLON


E05WLpsV1UDw




2,931


133.9400


14:22:03


XLON


E05WLpsV1UDy




2,724


133.9400


14:22:03


XLON


E05WLpsV1UEA




1,834


133.9400


14:22:04


XLON


E05WLpsV1UGp




4,558


133.9400


14:22:06


XLON


E05WLpsV1UI9




5,438


133.9400


14:22:06


XLON


E05WLpsV1UID




5,172


133.9000


14:22:27


XLON


E05WLpsV1UhK




4,714


133.9000


14:22:27


XLON


E05WLpsV1UhM




3,000


133.9000


14:22:27


XLON


E05WLpsV1UhW




2,172


133.9000


14:22:27


XLON


E05WLpsV1Uho




4,714


133.9000


14:22:27


XLON


E05WLpsV1Uhq




5,172


133.9000


14:22:30


XLON


E05WLpsV1Uln




4,714


133.9000


14:22:30


XLON


E05WLpsV1Ulp




2,800


133.9000


14:22:30


XLON


E05WLpsV1Uly




112


133.9000


14:22:30


XLON


E05WLpsV1Um7




1,151


133.9000


14:22:30


XLON


E05WLpsV1Um9




1,050


133.9000


14:22:30


XLON


E05WLpsV1UmE




1,258


133.9000


14:22:30


XLON


E05WLpsV1UmI




5,002


133.8600


14:24:17


XLON


E05WLpsV1XA5




4,527


133.8600


14:24:17


XLON


E05WLpsV1XA7




4,029


133.8600


14:24:17


XLON


E05WLpsV1XA9




1,014


133.8600


14:24:17


XLON


E05WLpsV1XAM




3,000


133.8600


14:24:17


XLON


E05WLpsV1XAR




988


133.8600


14:24:17


XLON


E05WLpsV1XAX




3,221


133.8600


14:24:17


XLON


E05WLpsV1XAZ




1,306


133.8600


14:24:17


XLON


E05WLpsV1XAh




443


133.8600


14:24:17


XLON


E05WLpsV1XAj




1,019


133.8800


14:27:05


XLON


E05WLpsV1bK4




677


133.8800


14:27:35


BATE


254078909613




318


133.8800


14:28:10


CHIX


3075188830677




295


133.9400


14:29:10


BATE


254078909834




420


133.9400


14:29:10


CHIX


3075188830823




1,669


133.9400


14:29:10


XLON


E05WLpsV1eRN




1,337


133.9400


14:29:10


XLON


E05WLpsV1eRP




3,185


133.9400


14:29:25


BATE


254078909868




5,434


133.9200


14:29:25


XLON


E05WLpsV1eoq




1,169


133.9200


14:29:25


BATE


254078909870




1,284


133.9600


14:30:03


XLON


E05WLpsV1fxi




2,480


133.9200


14:30:03


CHIX


3075188831007




42


133.9200


14:30:03


CHIX


3075188831008




1,731


133.9200


14:30:03


CHIX


3075188831009




1,169


133.9200


14:30:03


BATE


254078910027




2,522


133.9200


14:30:03


CHIX


3075188831010




3,013


133.9200


14:30:03


XLON


E05WLpsV1g1n




4,288


133.9200


14:30:03


XLON


E05WLpsV1g1X




9,722


133.9200


14:30:03


XLON


E05WLpsV1g1v




1,169


133.9200


14:30:03


BATE


254078910028




9,722


133.9200


14:30:03


XLON


E05WLpsV1g2M




1,135


133.9200


14:30:03


CHIX


3075188831011




1,387


133.9200


14:30:03


CHIX


3075188831012




1,169


133.9200


14:30:03


BATE


254078910029




1,169


133.9200


14:30:03


BATE


254078910040




1,704


133.9200


14:30:03


CHIX


3075188831033




164


133.9200


14:30:03


XLON


E05WLpsV1g3p




4,210


133.9000


14:30:07


XLON


E05WLpsV1gX8




4,000


133.9000


14:30:07


XLON


E05WLpsV1gXA




4,210


133.9000


14:30:07


XLON


E05WLpsV1gXR




514


133.9000


14:30:08


XLON


E05WLpsV1gam




3,486


133.9000


14:30:08


XLON


E05WLpsV1gao




2,654


133.9000


14:30:08


XLON


E05WLpsV1gaq




196


133.9000


14:30:08


CHIX


3075188831089




1,483


133.9000


14:30:08


XLON


E05WLpsV1gay




381


133.9000


14:30:08


CHIX


3075188831090




577


133.9000


14:30:08


CHIX


3075188831091




267


133.9000


14:30:08


BATE


254078910090




381


133.9000


14:30:08


CHIX


3075188831092




196


133.9000


14:30:08


CHIX


3075188831093




577


133.9000


14:30:08


CHIX


3075188831094




352


133.9000


14:30:08


CHIX


3075188831095




3,695


133.9000


14:30:08


XLON


E05WLpsV1gbF




307


133.9000


14:30:08


XLON


E05WLpsV1gbH




182


133.7600


14:31:01


BATE


254078910229




395


133.7600


14:31:01


CHIX


3075188831270




4,000


133.7600


14:31:01


XLON


E05WLpsV1iZa




4,648


133.7600


14:31:01


XLON


E05WLpsV1iZc




395


133.7600


14:31:01


CHIX


3075188831271




182


133.7600


14:31:01


BATE


254078910232




395


133.7600


14:31:01


CHIX


3075188831272




395


133.7600


14:31:01


CHIX


3075188831273




395


133.7600


14:31:01


CHIX


3075188831274




395


133.7600


14:31:01


CHIX


3075188831275




395


133.7600


14:31:01


CHIX


3075188831276




395


133.7600


14:31:01


CHIX


3075188831277




395


133.7600


14:31:01


CHIX


3075188831278




395


133.7600


14:31:01


CHIX


3075188831279




395


133.7600


14:31:01


CHIX


3075188831280




395


133.7600


14:31:01


CHIX


3075188831281




395


133.7600


14:31:01


CHIX


3075188831282




395


133.7600


14:31:01


CHIX


3075188831283




395


133.7600


14:31:01


CHIX


3075188831284




395


133.7600


14:31:01


CHIX


3075188831285




349


133.7600


14:31:01


CHIX


3075188831286




182


133.7600


14:31:01


BATE


254078910233




182


133.7600


14:31:01


BATE


254078910234




182


133.7600


14:31:01


BATE


254078910235




182


133.7600


14:31:01


BATE


254078910236




182


133.7600


14:31:01


BATE


254078910237




182


133.7600


14:31:01


BATE


254078910238




182


133.7600


14:31:01


BATE


254078910239




182


133.7600


14:31:01


BATE


254078910240




182


133.7600


14:31:01


BATE


254078910241




182


133.7600


14:31:01


BATE


254078910242




182


133.7600


14:31:01


BATE


254078910243




182


133.7600


14:31:01


BATE


254078910244




182


133.7600


14:31:01


BATE


254078910245




182


133.7600


14:31:01


BATE


254078910246




182


133.7600


14:31:01


BATE


254078910247




182


133.7600


14:31:01


BATE


254078910248




182


133.7600


14:31:01


BATE


254078910249




182


133.7600


14:31:01


BATE


254078910250




182


133.7600


14:31:01


BATE


254078910251




182


133.7600


14:31:01


BATE


254078910252




182


133.7600


14:31:01


BATE


254078910253




182


133.7600


14:31:01


BATE


254078910254




182


133.7600


14:31:01


BATE


254078910255




182


133.7600


14:31:01


BATE


254078910256




182


133.7600


14:31:01


BATE


254078910257




182


133.7600


14:31:01


BATE


254078910258




182


133.7600


14:31:01


BATE


254078910259




182


133.7600


14:31:01


BATE


254078910260




182


133.7600


14:31:01


BATE


254078910261




182


133.7600


14:31:01


BATE


254078910262




182


133.7600


14:31:01


BATE


254078910263




182


133.7600


14:31:01


BATE


254078910264




182


133.7600


14:31:01


BATE


254078910265




182


133.7600


14:31:01


BATE


254078910266




117


133.7600


14:31:01


BATE


254078910267




1,683


133.7400


14:31:03


XLON


E05WLpsV1ik2




630


133.7400


14:31:04


CHIX


3075188831320




292


133.7400


14:31:04


BATE


254078910289




2,370


133.7400


14:31:04


XLON


E05WLpsV1iom




890


133.7400


14:31:04


XLON


E05WLpsV1ioo




630


133.7400


14:31:04


CHIX


3075188831322




3,110


133.7400


14:31:04


XLON


E05WLpsV1ios




4,053


133.7400


14:31:04


XLON


E05WLpsV1ioy




1,246


133.7400


14:31:04


XLON


E05WLpsV1ip0




2,754


133.7400


14:31:04


XLON


E05WLpsV1ip6




3,293


133.7400


14:31:04


XLON


E05WLpsV1ip8




922


133.7400


14:31:04


XLON


E05WLpsV1ipA




630


133.7400


14:31:04


CHIX


3075188831323




630


133.7400


14:31:04


CHIX


3075188831324




5


133.7400


14:31:04


CHIX


3075188831325




630


133.7400


14:31:04


CHIX


3075188831326




1,800


133.7400


14:31:04


CHIX


3075188831327




1,715


133.7400


14:31:04


XLON


E05WLpsV1ipZ




2,033


133.7200


14:32:04


XLON


E05WLpsV1lLt




2,845


133.7200


14:32:04


XLON


E05WLpsV1lLv




466


133.7200


14:32:04


XLON


E05WLpsV1lLz




3,117


133.7600


14:33:32


BATE


254078910854




2,882


133.7600


14:33:32


BATE


254078910855




67


133.9400


14:35:16


BATE


254078911274




133


133.9400


14:35:16


CHIX


3075188832620




1,404


133.9400


14:35:16


XLON


E05WLpsV1t4B




2,596


133.9400


14:35:16


XLON


E05WLpsV1t4H




1,720


133.9400


14:35:16


XLON


E05WLpsV1t4W




3,218


133.9400


14:35:16


XLON


E05WLpsV1t4a




2,280


133.9400


14:35:16


XLON


E05WLpsV1t4Y




68


133.9400


14:35:16


XLON


E05WLpsV1t4f




2,181


133.9400


14:35:16


XLON


E05WLpsV1t4h




133


133.9400


14:35:16


CHIX


3075188832621




67


133.9400


14:35:16


BATE


254078911275




1,800


134.0000


14:35:51


XLON


E05WLpsV1uTX




2,200


134.0000


14:35:51


XLON


E05WLpsV1uTZ




157


134.0000


14:35:51


CHIX


3075188832867




4,157


134.0000


14:35:53


XLON


E05WLpsV1uYj




4,157


134.0000


14:35:53


XLON


E05WLpsV1uZa




4,000


134.0000


14:36:01


XLON


E05WLpsV1uoZ




3,246


134.0000


14:36:01


XLON


E05WLpsV1uol




754


134.0000


14:36:01


XLON


E05WLpsV1uot




157


134.0000


14:36:01


CHIX


3075188832917




157


134.0000


14:36:01


CHIX


3075188832918




157


134.0000


14:36:01


CHIX


3075188832919




157


134.0000


14:36:01


CHIX


3075188832920




157


134.0000


14:36:01


CHIX


3075188832921




157


134.0000


14:36:01


CHIX


3075188832922




4,000


134.0000


14:36:01


XLON


E05WLpsV1up2




157


134.0000


14:36:01


CHIX


3075188832923




157


134.0000


14:36:01


CHIX


3075188832924




157


134.0000


14:36:01


CHIX


3075188832925




157


134.0000


14:36:01


CHIX


3075188832926




157


134.0000


14:36:01


CHIX


3075188832927




157


134.0000


14:36:01


CHIX


3075188832928




4,000


134.0000


14:36:01


XLON


E05WLpsV1upB




4,000


134.0000


14:36:01


XLON


E05WLpsV1utw




1,097


134.0000


14:36:01


XLON


E05WLpsV1uuA




1,583


134.0000


14:36:01


XLON


E05WLpsV1uuC




157


134.0000


14:36:01


CHIX


3075188832960




1,320


134.0000


14:36:01


XLON


E05WLpsV1uuE




157


134.0000


14:36:01


CHIX


3075188832961




157


134.0000


14:36:01


CHIX


3075188832962




4,000


134.0000


14:36:01


XLON


E05WLpsV1uuL




157


134.0000


14:36:01


CHIX


3075188832963




4,000


134.0000


14:36:01


XLON


E05WLpsV1uuP




1


134.0000


14:36:01


XLON


E05WLpsV1uuR




157


134.0000


14:36:01


CHIX


3075188832964




4,000


134.0000


14:36:01


XLON


E05WLpsV1uuW




157


134.0000


14:36:01


CHIX


3075188832965




157


134.0000


14:36:01


CHIX


3075188832966




157


134.0000


14:36:01


CHIX


3075188832967




157


134.0000


14:36:01


CHIX


3075188832968




1,623


134.0000


14:36:01


XLON


E05WLpsV1uud




157


134.0000


14:36:01


CHIX


3075188832969




157


134.0000


14:36:01


CHIX


3075188832970




157


134.0000


14:36:01


CHIX


3075188832971




157


134.0000


14:36:01


CHIX


3075188832972




2,500


134.0000


14:36:01


XLON


E05WLpsV1uuk




1,622


134.0000


14:36:01


XLON


E05WLpsV1uum




3,196


133.9800


14:36:01


CHIX


3075188832974




35


134.0000


14:36:01


XLON


E05WLpsV1uvN




1,680


134.0000


14:36:01


XLON


E05WLpsV1uvX




2,949


134.0400


14:36:31


XLON


E05WLpsV1wCL




1,051


134.0400


14:36:31


XLON


E05WLpsV1wCP




1,051


134.0400


14:36:31


XLON


E05WLpsV1wCT




2,949


134.0400


14:36:31


XLON


E05WLpsV1wCX




502


134.0400


14:36:31


XLON


E05WLpsV1wCZ




230


134.0400


14:36:31


CHIX


3075188833100




105


134.0400


14:36:31


BATE


254078911589




230


134.0400


14:36:31


CHIX


3075188833101




55


134.0400


14:36:31


CHIX


3075188833102




4,335


134.0400


14:36:31


XLON


E05WLpsV1wCk




1,805


134.0400


14:36:31


XLON


E05WLpsV1wCn




2,827


134.1000


14:37:16


CHIX


3075188833242




4,765


134.1200


14:37:30


XLON


E05WLpsV1yLh




4,051


134.1200


14:37:30


XLON


E05WLpsV1yLl




4,765


134.1200


14:37:30


XLON


E05WLpsV1yLt




1,235


134.1200


14:37:30


XLON


E05WLpsV1yLv




2,816


134.1200


14:37:30


XLON


E05WLpsV1yLz




2,895


134.1200


14:37:30


XLON


E05WLpsV1yM1




3,345


134.1200


14:37:30


XLON


E05WLpsV1yM3




3,693


134.1200


14:37:30


XLON


E05WLpsV1yMG




5,094


134.0800


14:37:51


XLON


E05WLpsV1ynW




1,430


134.0800


14:37:51


XLON


E05WLpsV1ynY




1,904


134.0800


14:37:51


XLON


E05WLpsV1ync




310


134.0800


14:37:51


XLON


E05WLpsV1ynf




426


134.0800


14:37:51


XLON


E05WLpsV1ynl




5,094


134.0800


14:37:51


XLON


E05WLpsV1ynn




131


134.0800


14:37:51


XLON


E05WLpsV1ynp




179


134.0800


14:37:51


XLON


E05WLpsV1ynr




500


134.0800


14:37:51


XLON


E05WLpsV1yo0




645


134.0800


14:37:51


CHIX


3075188833323




5,094


134.0800


14:37:51


XLON


E05WLpsV1ypj




4,070


134.0800


14:37:51


CHIX


3075188833324




1,888


134.0800


14:37:51


CHIX


3075188833325




4,563


134.0600


14:38:25


XLON


E05WLpsV1zxe




4,419


134.0600


14:38:25


XLON


E05WLpsV1zxg




4,419


134.0600


14:38:25


XLON


E05WLpsV1zy6




3,550


134.1400


14:39:11


XLON


E05WLpsV21Bc




1,672


134.1400


14:39:26


CHIX


3075188833706




1,004


134.1400


14:39:26


BATE


254078912101




494


134.1400


14:39:26


CHIX


3075188833707




8,348


134.1400


14:39:26


XLON


E05WLpsV21bE




840


134.1200


14:39:26


XLON


E05WLpsV21bf




1,638


134.1200


14:39:26


XLON


E05WLpsV21bh




1,555


134.1200


14:39:26


XLON


E05WLpsV21bj




4,033


134.1200


14:39:26


XLON


E05WLpsV21c2




1,700


134.1200


14:39:26


XLON


E05WLpsV21c7




500


134.1200


14:39:26


XLON


E05WLpsV21cA




68


134.1200


14:39:26


XLON


E05WLpsV21cG




656


134.1200


14:39:26


XLON


E05WLpsV21cK




1,109


134.1200


14:39:26


XLON


E05WLpsV21cM




68


134.1200


14:39:26


XLON


E05WLpsV21cO




1,157


134.1200


14:39:26


XLON


E05WLpsV21cU




728


134.1200


14:39:26


XLON


E05WLpsV21cW




2,139


134.1200


14:39:26


CHIX


3075188833708




212


134.1200


14:39:26


CHIX


3075188833709




5,397


134.0800


14:39:28


XLON


E05WLpsV21hc




283


134.0400


14:41:31


CHIX


3075188834187




4,000


134.0400


14:41:31


XLON


E05WLpsV25uI




4,773


134.0400


14:41:31


XLON


E05WLpsV25uK




4,000


134.0400


14:41:31


XLON


E05WLpsV25uS




1,236


134.0400


14:41:31


XLON


E05WLpsV25uU




62


134.0400


14:41:31


BATE


254078912534




90


134.0400


14:41:31


BATE


254078912535




2,500


134.0400


14:41:31


XLON


E05WLpsV25uf




3,872


134.0400


14:41:31


XLON


E05WLpsV25uh




1,865


134.0800


14:41:55


XLON


E05WLpsV26bq




4,579


134.0800


14:41:55


XLON


E05WLpsV26bs




642


134.0600


14:41:55


XLON


E05WLpsV26cK




341


134.0800


14:42:09


BATE


254078912667




739


134.0800


14:42:09


CHIX


3075188834334




570


134.0800


14:42:09


XLON


E05WLpsV270d




3,430


134.0800


14:42:09


XLON


E05WLpsV270f




785


134.0800


14:42:09


XLON


E05WLpsV270j




5,080


134.0800


14:42:09


XLON


E05WLpsV270x




4,349


134.0800


14:42:09


XLON


E05WLpsV2717




7,075


134.0000


14:42:50


XLON


E05WLpsV28iF




1,560


134.0000


14:43:21


CHIX


3075188834648




6,010


134.0000


14:43:21


XLON


E05WLpsV2A2V




722


134.0000


14:43:21


BATE


254078912918




684


134.0600


14:43:41


BATE


254078912984




7,163


134.0600


14:43:41


BATE


254078912985




719


134.0400


14:43:41


BATE


254078912986




1,691


134.0600


14:43:54


CHIX


3075188834792




1,366


134.0600


14:43:54


XLON


E05WLpsV2BH9




597


134.0600


14:43:54


XLON


E05WLpsV2BHE




4,555


134.0600


14:43:54


XLON


E05WLpsV2BHL




4,474


134.0600


14:44:20


XLON


E05WLpsV2C6L




500


134.0600


14:44:20


XLON


E05WLpsV2C6d




3,974


134.0600


14:44:20


XLON


E05WLpsV2C6f




2,428


134.0600


14:44:20


XLON


E05WLpsV2C6h




4,918


134.0400


14:44:30


XLON


E05WLpsV2CSL




6,393


134.0400


14:44:30


XLON


E05WLpsV2CSP




500


134.0400


14:44:30


XLON


E05WLpsV2CSV




4,418


134.0400


14:44:30


XLON


E05WLpsV2CSk




500


134.0400


14:44:30


XLON


E05WLpsV2CSm




1,219


134.0400


14:44:30


CHIX


3075188834887




341


133.9800


14:45:48


BATE


254078913379




4,295


134.0800


14:46:17


XLON


E05WLpsV2HJ6




445


134.0800


14:46:32


BATE


254078913516




964


134.0800


14:46:32


CHIX


3075188835383




4,000


134.0800


14:46:32


XLON


E05WLpsV2Hlz




4,000


134.0800


14:46:32


XLON


E05WLpsV2HmF




178


134.0800


14:46:32


XLON


E05WLpsV2HmH




3,974


134.0800


14:46:32


XLON


E05WLpsV2HmL




26


134.0800


14:46:32


XLON


E05WLpsV2HmT




3,948


134.0800


14:46:32


XLON


E05WLpsV2HmV




1,527


134.0800


14:46:32


XLON


E05WLpsV2HmZ




964


134.0800


14:46:32


CHIX


3075188835385




445


134.0800


14:46:32


BATE


254078913517




378


134.0800


14:46:32


BATE


254078913518




445


134.0800


14:46:32


BATE


254078913519




885


134.0800


14:46:32


CHIX


3075188835386




445


134.0800


14:46:32


BATE


254078913520




79


134.0800


14:46:32


CHIX


3075188835387




885


134.0800


14:46:32


CHIX


3075188835388




445


134.0800


14:46:32


BATE


254078913521




445


134.0800


14:46:32


BATE


254078913522




445


134.0800


14:46:32


BATE


254078913523




445


134.0800


14:46:32


BATE


254078913524




445


134.0800


14:46:32


BATE


254078913525




445


134.0800


14:46:32


BATE


254078913526




445


134.0800


14:46:32


BATE


254078913527




445


134.0800


14:46:32


BATE


254078913528




445


134.0800


14:46:32


BATE


254078913529




445


134.0800


14:46:32


BATE


254078913530




45


134.0800


14:46:32


BATE


254078913531




79


134.0800


14:46:32


CHIX


3075188835389




885


134.0800


14:46:32


CHIX


3075188835390




964


134.0800


14:46:32


CHIX


3075188835391




948


134.0800


14:46:32


CHIX


3075188835392




2,587


134.1200


14:47:45


XLON


E05WLpsV2JVq




8,022


134.1200


14:47:45


XLON


E05WLpsV2JVs




5,037


134.1200


14:47:45


XLON


E05WLpsV2JVu




1,572


134.1200


14:47:45


XLON


E05WLpsV2JVw




3,531


134.1200


14:47:45


XLON


E05WLpsV2JW0




1,276


134.1200


14:47:45


BATE


254078913754




830


134.1200


14:47:45


CHIX


3075188835641




1,922


134.1200


14:47:45


CHIX


3075188835642




1,022


134.1000


14:47:45


XLON


E05WLpsV2JWX




593


134.1000


14:47:45


XLON


E05WLpsV2JWa




4,360


134.1000


14:47:45


XLON


E05WLpsV2JWc




3,618


134.0600


14:48:18


XLON


E05WLpsV2KJN




3,459


134.0400


14:48:19


XLON


E05WLpsV2KKF




6,178


134.0400


14:48:19


XLON


E05WLpsV2KKL




3,101


134.1200


14:51:48


XLON


E05WLpsV2RHn




1,558


134.1200


14:51:48


XLON


E05WLpsV2RHp




873


134.1200


14:51:48


XLON


E05WLpsV2RHr




2,431


134.1200


14:51:48


XLON


E05WLpsV2RHv




2,228


134.1200


14:51:48


XLON


E05WLpsV2RHx




126


134.1200


14:51:48


XLON


E05WLpsV2RHz




129


134.1200


14:51:55


XLON


E05WLpsV2RZL




1,266


134.1600


14:52:06


XLON


E05WLpsV2S78




194


134.1400


14:52:07


BATE


254078914570




140


134.1400


14:52:07


BATE


254078914572




422


134.1400


14:52:07


CHIX


3075188836574




246


134.1400


14:52:07


CHIX


3075188836575




4,000


134.1400


14:52:07


XLON


E05WLpsV2S8j




2,633


134.1400


14:52:07


XLON


E05WLpsV2S8n




4,000


134.1400


14:52:07


XLON


E05WLpsV2S8r




514


134.1400


14:52:07


XLON


E05WLpsV2S8t




4,000


134.1400


14:52:07


XLON


E05WLpsV2S91




514


134.1400


14:52:07


XLON


E05WLpsV2S93




4,000


134.1400


14:52:07


XLON


E05WLpsV2S9G




1,000


134.1400


14:52:07


XLON


E05WLpsV2S9I




4,000


134.1400


14:52:39


XLON


E05WLpsV2SqV




3,708


134.1400


14:52:39


XLON


E05WLpsV2SqZ




2,477


134.1400


14:52:39


XLON


E05WLpsV2Sqd




432


134.1400


14:52:39


XLON


E05WLpsV2Sqf




6,497


134.1400


14:52:39


XLON


E05WLpsV2Sqh




4,000


134.1400


14:52:39


XLON


E05WLpsV2Sqj




6,499


134.1400


14:52:39


XLON


E05WLpsV2Sql




2,566


134.1400


14:52:39


XLON


E05WLpsV2Sqp




422


134.1400


14:52:39


CHIX


3075188836652




1,165


134.1400


14:52:39


CHIX


3075188836653




552


134.1400


14:52:39


CHIX


3075188836654




294


134.1400


14:52:39


CHIX


3075188836655




1,392


134.1400


14:52:39


CHIX


3075188836656




422


134.1400


14:52:39


CHIX


3075188836657




422


134.1400


14:52:39


CHIX


3075188836658




136


134.1400


14:52:39


CHIX


3075188836659




194


134.1400


14:52:39


BATE


254078914666




796


134.1400


14:52:39


BATE


254078914667




781


134.1400


14:52:39


BATE


254078914668




422


134.1400


14:52:39


CHIX


3075188836660




422


134.1400


14:52:39


CHIX


3075188836661




422


134.1400


14:52:39


CHIX


3075188836662




422


134.1400


14:52:39


CHIX


3075188836663




422


134.1400


14:52:39


CHIX


3075188836664




422


134.1400


14:52:39


CHIX


3075188836665




422


134.1400


14:52:39


CHIX


3075188836666




422


134.1400


14:52:39


CHIX


3075188836667




27


134.1400


14:52:39


CHIX


3075188836668




194


134.1400


14:52:39


BATE


254078914669




194


134.1400


14:52:39


BATE


254078914670




194


134.1400


14:52:39


BATE


254078914671




194


134.1400


14:52:39


BATE


254078914672




194


134.1400


14:52:39


BATE


254078914673




194


134.1400


14:52:39


BATE


254078914674




194


134.1400


14:52:39


BATE


254078914675




194


134.1400


14:52:39


BATE


254078914676




194


134.1400


14:52:39


BATE


254078914677




25


134.1400


14:52:39


BATE


254078914678




422


134.1400


14:52:39


CHIX


3075188836669




422


134.1400


14:52:39


CHIX


3075188836670




422


134.1400


14:52:39


CHIX


3075188836671




422


134.1400


14:52:39


CHIX


3075188836672




422


134.1400


14:52:39


CHIX


3075188836673




422


134.1400


14:52:39


CHIX


3075188836674




422


134.1400


14:52:39


CHIX


3075188836675




422


134.1400


14:52:39


CHIX


3075188836676




27


134.1400


14:52:39


CHIX


3075188836677




194


134.1400


14:52:39


BATE


254078914679




194


134.1400


14:52:39


BATE


254078914680




194


134.1400


14:52:39


BATE


254078914681




194


134.1400


14:52:39


BATE


254078914682




5


134.1400


14:52:39


BATE


254078914683




194


134.1400


14:52:39


BATE


254078914684




194


134.1400


14:52:39


BATE


254078914685




194


134.1400


14:52:39


BATE


254078914686




194


134.1400


14:52:39


BATE


254078914687




5


134.1400


14:52:39


BATE


254078914688




422


134.1400


14:52:39


CHIX


3075188836679




194


134.1400


14:52:39


BATE


254078914689




194


134.1400


14:52:39


BATE


254078914690




194


134.1400


14:52:39


BATE


254078914691




194


134.1400


14:52:39


BATE


254078914692




194


134.1400


14:52:39


BATE


254078914693




194


134.1400


14:52:39


BATE


254078914694




194


134.1400


14:52:39


BATE


254078914695




194


134.1400


14:52:39


BATE


254078914696




194


134.1400


14:52:39


BATE


254078914697




25


134.1400


14:52:39


BATE


254078914698




422


134.1400


14:52:39


CHIX


3075188836680




70


134.1400


14:52:39


CHIX


3075188836681




194


134.1400


14:52:39


BATE


254078914699




194


134.1400


14:52:39


BATE


254078914701




194


134.1400


14:52:39


BATE


254078914702




194


134.1400


14:52:39


BATE


254078914703




194


134.1400


14:52:39


BATE


254078914704




48


134.1400


14:52:39


BATE


254078914705




3,627


134.1200


14:52:52


XLON


E05WLpsV2TII




586


134.2600


14:53:21


XLON


E05WLpsV2UA0




5,726


134.2600


14:53:21


XLON


E05WLpsV2UAO




6,051


134.2200


14:53:24


XLON


E05WLpsV2UDw




700


134.2200


14:53:24


XLON


E05WLpsV2UDy




4,081


134.2200


14:53:24


XLON


E05WLpsV2UE0




6,657


134.2200


14:53:24


XLON


E05WLpsV2UE2




1,018


134.2200


14:53:24


XLON


E05WLpsV2UE4




3,856


134.2200


14:53:24


XLON


E05WLpsV2UE8




1,431


134.2400


14:55:09


XLON


E05WLpsV2XRE




2,939


134.2400


14:55:09


XLON


E05WLpsV2XRG




1,851


134.2400


14:55:09


XLON


E05WLpsV2XRK




4,370


134.2400


14:55:09


XLON


E05WLpsV2XRQ




506


134.2400


14:55:09


XLON


E05WLpsV2XRS




696


134.2400


14:55:09


XLON


E05WLpsV2XRW




1,822


134.2200


14:55:25


XLON


E05WLpsV2XxE




2,650


134.2200


14:55:25


XLON


E05WLpsV2XxG




274


134.2200


14:55:25


XLON


E05WLpsV2XxO




3,830


134.2200


14:55:25


XLON


E05WLpsV2Xxb




221


134.1800


14:55:26


CHIX


3075188837244




102


134.1800


14:55:26


BATE


254078915232




4,000


134.1800


14:55:26


XLON


E05WLpsV2Y03




6,885


134.1800


14:55:26


XLON


E05WLpsV2Y05




221


134.1800


14:55:26


CHIX


3075188837248




221


134.1800


14:55:26


CHIX


3075188837249




221


134.1800


14:55:26


CHIX


3075188837250




221


134.1800


14:55:26


CHIX


3075188837251




221


134.1800


14:55:26


CHIX


3075188837252




221


134.1800


14:55:26


CHIX


3075188837253




221


134.1800


14:55:26


CHIX


3075188837254




221


134.1800


14:55:26


CHIX


3075188837255




221


134.1800


14:55:26


CHIX


3075188837256




221


134.1800


14:55:26


CHIX


3075188837257




221


134.1800


14:55:26


CHIX


3075188837258




221


134.1800


14:55:26


CHIX


3075188837259




221


134.1800


14:55:26


CHIX


3075188837260




221


134.1800


14:55:26


CHIX


3075188837261




221


134.1800


14:55:26


CHIX


3075188837262




22


134.1800


14:55:26


CHIX


3075188837263




4,000


134.1800


14:55:26


XLON


E05WLpsV2Y0E




727


134.1800


14:55:26


XLON


E05WLpsV2Y0G




221


134.1800


14:55:26


CHIX


3075188837264




221


134.1800


14:55:26


CHIX


3075188837265




221


134.1800


14:55:26


CHIX


3075188837266




221


134.1800


14:55:26


CHIX


3075188837267




221


134.1800


14:55:26


CHIX


3075188837268




221


134.1800


14:55:26


CHIX


3075188837269




221


134.1800


14:55:26


CHIX


3075188837270




221


134.1800


14:55:26


CHIX


3075188837271




221


134.1800


14:55:26


CHIX


3075188837272




221


134.1800


14:55:26


CHIX


3075188837273




221


134.1800


14:55:26


CHIX


3075188837274




221


134.1800


14:55:26


CHIX


3075188837275




221


134.1800


14:55:26


CHIX


3075188837276




217


134.1800


14:55:26


CHIX


3075188837277




5,654


134.1200


14:55:54


XLON


E05WLpsV2Z7V




732


134.1000


14:57:27


XLON


E05WLpsV2cPg




2,484


134.1000


14:57:27


XLON


E05WLpsV2cPi




4,739


134.1000


14:57:27


XLON


E05WLpsV2cPl




6,274


134.1000


14:57:27


XLON


E05WLpsV2cPp




1,528


134.1000


14:57:27


CHIX


3075188837729




956


134.1000


14:57:27


BATE


254078915656




754


134.1000


14:57:27


BATE


254078915657




536


134.1000


14:57:27


CHIX


3075188837730




1,628


134.1000


14:57:27


CHIX


3075188837731




97


134.0800


14:57:27


BATE


254078915659




211


134.0800


14:57:27


CHIX


3075188837733




4,000


134.0800


14:57:27


XLON


E05WLpsV2cQF




4,308


134.0800


14:57:28


XLON


E05WLpsV2cSr




4,308


134.0800


14:57:28


XLON


E05WLpsV2cT9




225


134.0800


14:57:28


XLON


E05WLpsV2cTB




1,154


134.0800


14:57:28


XLON


E05WLpsV2cTJ




5,745


134.0000


14:58:45


XLON


E05WLpsV2efu




6


134.0000


14:58:45


XLON


E05WLpsV2eg9




5,500


134.0000


14:58:45


XLON


E05WLpsV2egE




1,248


133.9800


14:58:45


XLON


E05WLpsV2eh7




4,633


133.9800


14:58:45


XLON


E05WLpsV2eh9




4,126


133.9800


14:58:45


XLON


E05WLpsV2ehD




4,126


133.9800


14:58:45


XLON


E05WLpsV2ehH




4,258


133.9800


14:58:45


XLON


E05WLpsV2ehJ




1,526


133.9800


14:58:45


CHIX


3075188837985




707


133.9800


14:58:45


BATE


254078915854




593


133.9800


14:58:45


XLON


E05WLpsV2ehb




1,292


134.0400


14:59:51


XLON


E05WLpsV2hF5




1,856


134.0400


14:59:51


XLON


E05WLpsV2hF7




1,234


134.0400


14:59:51


XLON


E05WLpsV2hFA




495


134.0400


14:59:51


XLON


E05WLpsV2hFE




327


134.0400


14:59:51


XLON


E05WLpsV2hFH




714


134.0800


15:00:10


XLON


E05WLpsV2hz3




4,277


134.0800


15:00:10


XLON


E05WLpsV2hz5




714


134.0800


15:00:10


XLON


E05WLpsV2hz7




68


134.0400


15:00:32


XLON


E05WLpsV2j00




5,699


134.0400


15:00:32


XLON


E05WLpsV2j05




693


134.0400


15:00:32


BATE


254078916193




1,496


134.0400


15:00:32


CHIX


3075188838311




726


134.0400


15:00:49


BATE


254078916256




1,569


134.0400


15:00:49


CHIX


3075188838375




6,043


134.0400


15:00:49


XLON


E05WLpsV2jf1




1,707


134.1000


15:01:28


CHIX


3075188838521




6,582


134.1000


15:01:28


XLON


E05WLpsV2lZA




283


134.1000


15:02:05


XLON


E05WLpsV2mzS




859


134.1000


15:02:05


XLON


E05WLpsV2mzU




4,857


134.1000


15:02:05


XLON


E05WLpsV2mzX




250


134.1000


15:02:05


BATE


254078916430




471


134.1000


15:02:05


BATE


254078916431




750


134.1000


15:02:05


BATE


254078916433




1,617


134.1000


15:02:05


CHIX


3075188838615




6,235


134.1000


15:02:05


XLON


E05WLpsV2mzw




1,557


134.1000


15:02:05


XLON


E05WLpsV2mzz




698


134.1200


15:02:38


CHIX


3075188838754




711


134.1200


15:02:38


BATE


254078916538




836


134.1200


15:02:38


CHIX


3075188838755




5,913


134.1200


15:02:38


XLON


E05WLpsV2oGg




6,131


134.1000


15:02:58


XLON


E05WLpsV2oqf




2,275


134.1000


15:03:24


XLON


E05WLpsV2pgd




312


134.1000


15:03:24


XLON


E05WLpsV2pgj




1,003


134.1000


15:03:43


XLON


E05WLpsV2q7S




3,111


134.1000


15:03:43


XLON


E05WLpsV2q7d




6,186


134.1000


15:03:43


XLON


E05WLpsV2q7f




1,564


134.0800


15:03:43


CHIX


3075188838986




648


134.0800


15:03:43


CHIX


3075188838988




725


134.0800


15:03:43


BATE


254078916695




299


134.0800


15:03:43


BATE


254078916696




648


134.0800


15:03:43


CHIX


3075188838989




6,030


134.0800


15:03:43


XLON


E05WLpsV2q8f




4,000


134.0800


15:03:43


XLON


E05WLpsV2q8h




500


134.0800


15:03:43


XLON


E05WLpsV2q8r




4,947


134.0800


15:03:43


XLON


E05WLpsV2qA2




38


134.0800


15:03:43


CHIX


3075188838991




2,500


134.0800


15:03:43


XLON


E05WLpsV2qAQ




1,679


134.0800


15:03:43


XLON


E05WLpsV2qAV




5,428


134.0600


15:04:47


CHIX


3075188839285




3,923


134.0200


15:04:52


XLON


E05WLpsV2sjg




2,420


134.0200


15:04:53


XLON


E05WLpsV2skA




4,350


134.0200


15:04:53


XLON


E05WLpsV2skC




2,559


134.0200


15:04:53


XLON


E05WLpsV2skL




4,645


134.0000


15:05:47


XLON


E05WLpsV2uX1




2,167


133.9800


15:06:01


XLON


E05WLpsV2uzc




1,141


133.9800


15:06:01


XLON


E05WLpsV2uzf




2,683


133.9800


15:06:01


XLON


E05WLpsV2uzi




6,229


133.9400


15:06:19


XLON


E05WLpsV2vnm




973


133.9200


15:06:20


XLON


E05WLpsV2vrh




667


133.8800


15:06:29


BATE


254078917287




1,438


133.8800


15:06:29


CHIX


3075188839708




7,276


133.8800


15:06:29


CHIX


3075188839709




746


133.8800


15:06:29


XLON


E05WLpsV2wLr




4,000


133.9000


15:08:01


XLON


E05WLpsV2zSW




4,000


133.9000


15:08:01


XLON


E05WLpsV2zSa




620


133.9000


15:08:01


XLON


E05WLpsV2zSc




4,000


133.9000


15:08:01


XLON


E05WLpsV2zSg




620


133.9000


15:08:01


XLON


E05WLpsV2zSi




251


133.9000


15:08:01


XLON


E05WLpsV2zSm




236


133.9000


15:08:01


CHIX


3075188840033




236


133.9000


15:08:01


CHIX


3075188840034




2,500


133.9000


15:08:01


XLON


E05WLpsV2zT5




2,500


133.9000


15:08:01


XLON


E05WLpsV2zTF




1,190


133.9000


15:08:01


XLON


E05WLpsV2zTN




2,500


133.9600


15:08:46


XLON


E05WLpsV30Y3




2,400


133.9600


15:08:46


XLON


E05WLpsV30Y5




4,211


133.9600


15:08:46


XLON


E05WLpsV30YC




2,438


133.9600


15:08:46


XLON


E05WLpsV30YH




1,773


133.9600


15:08:46


XLON


E05WLpsV30YJ




119


133.9600


15:08:46


XLON


E05WLpsV30YL




1,773


133.9600


15:08:46


XLON


E05WLpsV30YT




2,438


133.9600


15:08:46


XLON


E05WLpsV30YW




568


133.9600


15:08:46


XLON


E05WLpsV30YY




436


133.9600


15:08:46


XLON


E05WLpsV30Yd




7,843


133.9400


15:09:46


XLON


E05WLpsV32LV




887


133.9600


15:10:32


XLON


E05WLpsV33ur




1,734


133.9600


15:10:32


XLON


E05WLpsV33ut




2,276


133.9600


15:10:32


XLON


E05WLpsV33uw




159


133.9600


15:10:32


XLON


E05WLpsV33uy




5,063


133.9600


15:10:32


XLON


E05WLpsV33v2




2,902


133.9600


15:10:32


XLON


E05WLpsV33v4




1,108


133.9600


15:10:32


XLON


E05WLpsV33v6




5,056


133.9600


15:10:32


XLON


E05WLpsV33vC




698


133.9600


15:10:32


XLON


E05WLpsV33vE




887


133.9600


15:10:32


XLON


E05WLpsV33vI




3,074


133.9600


15:10:32


XLON


E05WLpsV33vL




5,056


133.9600


15:10:32


XLON


E05WLpsV33vN




787


133.9600


15:10:32


XLON


E05WLpsV33vP




1,287


133.9600


15:10:32


XLON


E05WLpsV33vb




4,000


134.1800


15:12:13


XLON


E05WLpsV36q7




7,249


134.1800


15:12:13


XLON


E05WLpsV36q9




4,000


134.1800


15:12:13


XLON


E05WLpsV36qE




254


134.1800


15:12:13


XLON


E05WLpsV36qG




478


134.1800


15:12:13


CHIX


3075188840840




221


134.1800


15:12:13


BATE


254078918217




478


134.1800


15:12:13


CHIX


3075188840841




478


134.1800


15:12:13


CHIX


3075188840842




478


134.1800


15:12:13


CHIX


3075188840843




478


134.1800


15:12:13


CHIX


3075188840844




478


134.1800


15:12:13


CHIX


3075188840845




478


134.1800


15:12:13


CHIX


3075188840846




81


134.1800


15:12:13


CHIX


3075188840847




221


134.1800


15:12:13


BATE


254078918218




478


134.1800


15:12:13


CHIX


3075188840848




2,000


134.1800


15:12:13


XLON


E05WLpsV36qy




4,699


134.1800


15:12:13


XLON


E05WLpsV36rL




2,250


134.1800


15:12:13


XLON


E05WLpsV36rU




68


134.1600


15:12:14


XLON


E05WLpsV36wC




4,572


134.1600


15:12:15


XLON


E05WLpsV36xG




1,511


134.1600


15:12:15


XLON


E05WLpsV36xO




2,692


134.1600


15:12:15


XLON


E05WLpsV36xR




437


134.1600


15:12:15


XLON


E05WLpsV36xT




377


134.1600


15:12:15


XLON


E05WLpsV36xZ




556


134.1600


15:12:15


XLON


E05WLpsV36xc




6,403


134.3400


15:13:13


XLON


E05WLpsV38qI




2,474


134.3200


15:13:26


XLON


E05WLpsV39Dk




3,906


134.3200


15:13:26


XLON


E05WLpsV39Dm




4,879


134.3800


15:13:54


XLON


E05WLpsV3A5c




4,879


134.3800


15:13:54


XLON


E05WLpsV3A5g




183


134.3800


15:13:54


XLON


E05WLpsV3A5i




1,960


134.3800


15:13:54


XLON


E05WLpsV3A5p




5,303


134.3400


15:14:14


XLON


E05WLpsV3Awc




1


134.3400


15:14:14


XLON


E05WLpsV3Awe




1,413


134.3800


15:15:39


CHIX


3075188841690




179


134.3800


15:15:39


BATE


254078918861




202


134.3800


15:15:39


BATE


254078918862




17


134.3800


15:15:39


CHIX


3075188841691




647


134.3800


15:15:39


CHIX


3075188841692




282


134.3800


15:15:39


BATE


254078918863




357


134.3800


15:15:39


BATE


254078918864




123


134.3800


15:15:39


CHIX


3075188841693




664


134.3800


15:15:39


CHIX


3075188841694




5,514


134.3800


15:15:39


XLON


E05WLpsV3Dwf




3,969


134.3800


15:15:39


XLON


E05WLpsV3Dwh




770


134.3800


15:15:39


CHIX


3075188841695




31


134.3800


15:15:39


XLON


E05WLpsV3Dwj




6,259


134.3800


15:15:39


XLON


E05WLpsV3Dwl




770


134.3800


15:15:39


CHIX


3075188841696




770


134.3800


15:15:39


CHIX


3075188841697




770


134.3800


15:15:39


CHIX


3075188841698




17


134.3800


15:15:39


CHIX


3075188841699




770


134.3800


15:15:39


CHIX


3075188841700




770


134.3800


15:15:39


CHIX


3075188841701




567


134.3800


15:15:39


CHIX


3075188841702




5,114


134.3600


15:15:51


XLON


E05WLpsV3EKB




5,114


134.3600


15:15:51


XLON


E05WLpsV3EKH




1,502


134.3600


15:15:51


XLON


E05WLpsV3EKJ




6,163


134.4000


15:16:21


XLON


E05WLpsV3FWo




4,971


134.3800


15:16:51


XLON


E05WLpsV3GO4




1,492


134.3600


15:16:51


CHIX


3075188842021




692


134.3600


15:16:51


BATE


254078919099




5,756


134.3600


15:16:51


CHIX


3075188842022




6,848


134.3600


15:16:51


XLON


E05WLpsV3GPx




157


134.3600


15:18:14


BATE


254078919334




339


134.3600


15:18:14


CHIX


3075188842351




4,000


134.3600


15:18:14


XLON


E05WLpsV3Irl




4,000


134.3600


15:18:14


XLON


E05WLpsV3Irt




222


134.3600


15:18:14


XLON


E05WLpsV3Irv




339


134.3600


15:18:14


CHIX


3075188842352




532


134.3600


15:18:14


XLON


E05WLpsV3Is7




4,496


134.3600


15:18:17


XLON


E05WLpsV3Ivg




1,622


134.3600


15:18:17


XLON


E05WLpsV3Ivy




1,880


134.3400


15:18:59


XLON


E05WLpsV3Jve




6,039


134.3600


15:19:40


CHIX


3075188842598




4,379


134.3600


15:19:40


XLON


E05WLpsV3L1D




5,990


134.3600


15:19:40


XLON


E05WLpsV3L1F




4,379


134.3600


15:19:40


XLON


E05WLpsV3L1T




2,638


134.3600


15:19:40


XLON


E05WLpsV3L1V




2,962


134.3800


15:20:19


XLON


E05WLpsV3MgH




1,738


134.3800


15:20:19


XLON


E05WLpsV3MgJ




4,700


134.3800


15:20:19


XLON


E05WLpsV3MgN




3,037


134.3800


15:20:21


XLON


E05WLpsV3Mo7




4,000


134.4400


15:21:30


XLON


E05WLpsV3P2i




558


134.4400


15:21:30


CHIX


3075188842999




258


134.4400


15:21:30


BATE


254078919859




258


134.4400


15:21:30


BATE


254078919860




85


134.4400


15:21:30


BATE


254078919861




4,000


134.4400


15:21:30


XLON


E05WLpsV3P2t




558


134.4400


15:21:30


CHIX


3075188843000




558


134.4400


15:21:30


CHIX


3075188843001




226


134.4400


15:21:30


CHIX


3075188843002




258


134.4400


15:21:30


BATE


254078919862




258


134.4400


15:21:30


BATE


254078919863




258


134.4400


15:21:30


BATE


254078919864




258


134.4400


15:21:30


BATE


254078919865




258


134.4400


15:21:30


BATE


254078919866




258


134.4400


15:21:30


BATE


254078919867




258


134.4400


15:21:30


BATE


254078919868




258


134.4400


15:21:30


BATE


254078919869




258


134.4400


15:21:30


BATE


254078919870




258


134.4400


15:21:30


BATE


254078919871




258


134.4400


15:21:30


BATE


254078919872




258


134.4400


15:21:30


BATE


254078919873




258


134.4400


15:21:30


BATE


254078919874




49


134.4400


15:21:30


BATE


254078919875




198


134.4400


15:21:30


BATE


254078919876




558


134.4400


15:21:30


CHIX


3075188843003




60


134.4400


15:21:30


BATE


254078919877




198


134.4400


15:21:30


BATE


254078919878




2,810


134.4400


15:21:30


XLON


E05WLpsV3P33




558


134.4400


15:21:30


CHIX


3075188843004




258


134.4400


15:21:30


BATE


254078919879




2,500


134.4400


15:21:30


XLON


E05WLpsV3P3I




1,000


134.4600


15:21:54


BATE


254078919943




2,157


134.4600


15:21:54


CHIX


3075188843091




3,113


134.4600


15:21:54


XLON


E05WLpsV3Pl1




8,315


134.4600


15:21:54


XLON


E05WLpsV3Pl3




68


134.4200


15:22:27


XLON


E05WLpsV3R2R




1,546


134.4200


15:22:27


XLON


E05WLpsV3R2Z




3,906


134.4200


15:22:27


XLON


E05WLpsV3R2b




1,432


134.4200


15:22:27


CHIX


3075188843232




664


134.4200


15:22:27


BATE


254078920036




3,444


134.4000


15:22:29


CHIX


3075188843239




4,085


134.4000


15:22:29


CHIX


3075188843240




5,165


134.4000


15:22:29


XLON


E05WLpsV3R69




2,588


134.3200


15:23:24


CHIX


3075188843470




1,161


134.3200


15:23:24


CHIX


3075188843471




4,652


134.3600


15:23:48


XLON


E05WLpsV3UoT




6,483


134.3600


15:23:54


XLON


E05WLpsV3V4C




6,023


134.3200


15:24:06


XLON


E05WLpsV3VXj




6,019


134.3200


15:24:06


XLON


E05WLpsV3VXl




4,128


134.3000


15:24:37


CHIX


3075188843725




7,554


134.3000


15:24:37


CHIX


3075188843726




4,319


134.3000


15:24:37


BATE


254078920404




3,639


134.2600


15:25:36


XLON


E05WLpsV3Z12




2,016


134.2600


15:25:36


XLON


E05WLpsV3Z14




2,561


134.2600


15:25:36


XLON


E05WLpsV3Z1A




787


134.2600


15:25:36


XLON


E05WLpsV3Z1C




1,294


134.2600


15:25:36


XLON


E05WLpsV3Z1H




4,528


134.2600


15:25:36


XLON


E05WLpsV3Z1L




3,970


134.3000


15:26:30


XLON


E05WLpsV3atf




1,004


134.3000


15:26:42


XLON


E05WLpsV3bKL




4,628


134.3400


15:27:15


XLON


E05WLpsV3cN5




4,983


134.3000


15:27:15


XLON


E05WLpsV3cOJ




288


134.3000


15:27:15


XLON


E05WLpsV3cOL




4,000


134.3200


15:28:02


XLON


E05WLpsV3dXL




4,011


134.3200


15:28:02


XLON


E05WLpsV3dXP




91


134.3200


15:28:07


BATE


254078920973




199


134.3200


15:28:07


CHIX


3075188844464




199


134.3200


15:28:07


CHIX


3075188844467




199


134.3200


15:28:07


CHIX


3075188844468




199


134.3200


15:28:07


CHIX


3075188844469




5


134.3200


15:28:07


CHIX


3075188844470




3,916


134.3200


15:28:07


XLON


E05WLpsV3deL




2,500


134.3200


15:28:07


XLON


E05WLpsV3ded




1,300


134.3200


15:28:07


CHIX


3075188844471




2,040


134.3200


15:28:07


XLON


E05WLpsV3df4




68


134.3000


15:28:13


XLON


E05WLpsV3dq0




5,111


134.3000


15:28:13


XLON


E05WLpsV3dq2




4,971


134.2800


15:28:29


XLON


E05WLpsV3eCa




893


134.2800


15:28:29


XLON


E05WLpsV3eCe




5,948


134.2600


15:29:07


XLON


E05WLpsV3fWe




921


134.2600


15:29:07


CHIX


3075188844669




622


134.2600


15:29:07


CHIX


3075188844670




290


134.2600


15:29:07


BATE


254078921154




425


134.2600


15:29:07


BATE


254078921155




5,697


134.2400


15:29:38


XLON


E05WLpsV3gTK




5,899


134.2400


15:29:38


XLON


E05WLpsV3gTW




6,727


134.3000


15:29:43


XLON


E05WLpsV3gpj




6,209


134.3000


15:29:43


XLON


E05WLpsV3gpl




3,828


134.2600


15:29:49


XLON


E05WLpsV3h9h




4,000


134.2200


15:29:59


XLON


E05WLpsV3ht3




3,894


134.3000


15:30:52


CHIX


3075188845190




3,058


134.3000


15:30:52


CHIX


3075188845191




4,373


134.3000


15:30:52


XLON


E05WLpsV3kPb




4,891


134.3000


15:30:52


XLON


E05WLpsV3kPZ




3,890


134.3000


15:31:07


XLON


E05WLpsV3lEc




3,943


134.2600


15:32:08


CHIX


3075188845563




4,237


134.3800


15:32:57


XLON


E05WLpsV3oAu




4,237


134.3800


15:32:57


XLON


E05WLpsV3oBH




1,784


134.3800


15:32:57


XLON


E05WLpsV3oBJ




4,000


134.5400


15:34:14


XLON


E05WLpsV3rAa




129


134.5400


15:34:14


BATE


254078922218




433


134.5400


15:34:14


CHIX


3075188846048




4,000


134.5400


15:34:14


XLON


E05WLpsV3rAn




3,999


134.5400


15:34:14


XLON


E05WLpsV3rAv




1


134.5400


15:34:14


XLON


E05WLpsV3rAx




2,972


134.5400


15:34:14


XLON


E05WLpsV3rAz




1,027


134.5400


15:34:14


XLON


E05WLpsV3rB6




322


134.6000


15:34:27


BATE


254078922265




697


134.6000


15:34:27


CHIX


3075188846088




697


134.6000


15:34:27


CHIX


3075188846089




697


134.6000


15:34:27


CHIX


3075188846090




697


134.6000


15:34:27


CHIX


3075188846091




184


134.6000


15:34:27


CHIX


3075188846092




257


134.6000


15:34:27


BATE


254078922267




4,000


134.6000


15:34:27


XLON


E05WLpsV3rle




4,000


134.6000


15:34:27


XLON


E05WLpsV3rlz




2,799


134.6000


15:34:27


XLON


E05WLpsV3rm9




697


134.6000


15:34:27


CHIX


3075188846093




65


134.6000


15:34:27


BATE


254078922268




905


134.6000


15:34:27


XLON


E05WLpsV3rmf




4,114


134.6000


15:34:27


XLON


E05WLpsV3rmi




2,500


134.6000


15:34:27


XLON


E05WLpsV3rmx




1,370


134.6000


15:34:27


XLON


E05WLpsV3rmz




52


134.6000


15:34:28


BATE


254078922269




400


134.5800


15:34:28


XLON


E05WLpsV3rp9




6,082


134.5600


15:34:34


XLON


E05WLpsV3sAo




980


134.4600


15:36:37


BATE


254078922582




1,997


134.4600


15:36:40


XLON


E05WLpsV3wEH




2,489


134.4600


15:36:40


XLON


E05WLpsV3wEJ




4,486


134.4600


15:36:40


XLON


E05WLpsV3wES




4,486


134.4600


15:36:40


XLON


E05WLpsV3wEX




3,143


134.4600


15:36:43


XLON


E05WLpsV3wFR




1,343


134.4600


15:36:43


XLON


E05WLpsV3wFT




3,143


134.4600


15:36:43


XLON


E05WLpsV3wFV




1,059


134.4600


15:37:01


BATE


254078922653




596


134.4600


15:37:01


CHIX


3075188846554




1,059


134.4600


15:37:29


BATE


254078922746




1,688


134.4600


15:37:29


CHIX


3075188846642




78


134.4600


15:37:29


XLON


E05WLpsV3xpk




393


134.5000


15:38:23


CHIX


3075188846832




76


134.5000


15:38:33


CHIX


3075188846874




4,288


134.5000


15:38:33


CHIX


3075188846875




217


134.5000


15:38:33


BATE


254078922908




469


134.5000


15:38:33


CHIX


3075188846876




469


134.5000


15:38:33


CHIX


3075188846877




469


134.5000


15:38:33


CHIX


3075188846878




469


134.5000


15:38:33


CHIX


3075188846879




469


134.5000


15:38:33


CHIX


3075188846880




469


134.5000


15:38:33


CHIX


3075188846881




469


134.5000


15:38:33


CHIX


3075188846882




469


134.5000


15:38:33


CHIX


3075188846883




469


134.5000


15:38:33


CHIX


3075188846884




143


134.5000


15:38:33


CHIX


3075188846885




1,816


134.5000


15:38:33


XLON


E05WLpsV3zQC




469


134.5000


15:38:33


CHIX


3075188846886




469


134.5000


15:38:33


CHIX


3075188846887




469


134.5000


15:38:33


CHIX


3075188846888




392


134.5000


15:38:33


CHIX


3075188846889




2,184


134.5000


15:38:33


XLON


E05WLpsV3zQE




5,803


134.5000


15:38:33


XLON


E05WLpsV3zQG




1,816


134.5000


15:38:33


XLON


E05WLpsV3zQI




1,345


134.5000


15:38:33


XLON


E05WLpsV3zQM




2,655


134.5000


15:38:33


XLON


E05WLpsV3zQO




927


134.5000


15:38:33


XLON


E05WLpsV3zQQ




2,679


134.5000


15:38:33


XLON


E05WLpsV3zQU




609


134.5000


15:38:33


XLON


E05WLpsV3zQW




217


134.5000


15:38:33


BATE


254078922909




217


134.5000


15:38:33


BATE


254078922910




217


134.5000


15:38:33


BATE


254078922911




217


134.5000


15:38:33


BATE


254078922912




217


134.5000


15:38:33


BATE


254078922913




217


134.5000


15:38:33


BATE


254078922914




217


134.5000


15:38:33


BATE


254078922915




217


134.5000


15:38:33


BATE


254078922916




217


134.5000


15:38:33


BATE


254078922917




217


134.5000


15:38:33


BATE


254078922918




217


134.5000


15:38:33


BATE


254078922919




217


134.5000


15:38:33


BATE


254078922920




217


134.5000


15:38:33


BATE


254078922921




217


134.5000


15:38:33


BATE


254078922922




217


134.5000


15:38:33


BATE


254078922923




217


134.5000


15:38:33


BATE


254078922924




217


134.5000


15:38:33


BATE


254078922925




217


134.5000


15:38:33


BATE


254078922926




217


134.5000


15:38:33


BATE


254078922927




217


134.5000


15:38:33


BATE


254078922928




217


134.5000


15:38:33


BATE


254078922929




217


134.5000


15:38:33


BATE


254078922930




217


134.5000


15:38:33


BATE


254078922931




217


134.5000


15:38:33


BATE


254078922932




217


134.5000


15:38:33


BATE


254078922933




217


134.5000


15:38:33


BATE


254078922934




217


134.5000


15:38:33


BATE


254078922935




217


134.5000


15:38:33


BATE


254078922936




217


134.5000


15:38:33


BATE


254078922937




122


134.5000


15:38:33


BATE


254078922938




5,064


134.4800


15:38:33


XLON


E05WLpsV3zR9




5,064


134.4800


15:38:33


XLON


E05WLpsV3zRF




68


134.4800


15:38:33


XLON


E05WLpsV3zRK




753


134.4800


15:38:33


XLON


E05WLpsV3zRM




383


134.4400


15:39:23


XLON


E05WLpsV40uS




1,442


134.4400


15:39:23


XLON


E05WLpsV40uU




1,587


134.4400


15:39:23


XLON


E05WLpsV40uW




2,245


134.4800


15:40:06


XLON


E05WLpsV41ub




4,736


134.4800


15:40:06


XLON


E05WLpsV41ud




5,125


134.4800


15:40:06


XLON


E05WLpsV41uf




839


134.4800


15:40:06


BATE


254078923257




1,004


134.5000


15:40:17


XLON


E05WLpsV42Ud




6,992


134.5000


15:40:17


XLON


E05WLpsV42Uf




3,036


134.5000


15:40:17


XLON


E05WLpsV42Us




5,694


134.4800


15:40:17


XLON


E05WLpsV42Xb




6,133


134.4000


15:41:17


XLON


E05WLpsV45HG




737


134.4000


15:41:17


BATE


254078923582




1,592


134.4000


15:41:17


CHIX


3075188847586




574


134.4000


15:41:46


XLON


E05WLpsV464I




1,113


134.4000


15:41:56


XLON


E05WLpsV46I9




4,487


134.4000


15:41:56


XLON


E05WLpsV46IC




56


134.4000


15:41:56


XLON


E05WLpsV46IE




8,144


134.4000


15:41:56


XLON


E05WLpsV46IG




986


134.4000


15:41:56


BATE


254078923659




2,127


134.4000


15:41:56


CHIX


3075188847697




4,688


134.3800


15:41:57


BATE


254078923668




1,573


134.3800


15:41:57


BATE


254078923669




3,280


134.4200


15:42:51


XLON


E05WLpsV48HG




4,346


134.4000


15:42:53


XLON


E05WLpsV48Jx




4,021


134.3800


15:43:20


XLON


E05WLpsV49Du




2,543


134.3800


15:43:20


XLON


E05WLpsV49Dy




6,379


134.3600


15:43:32


XLON


E05WLpsV49XZ




559


134.3600


15:43:55


XLON


E05WLpsV4A8R




5,637


134.3600


15:43:55


XLON


E05WLpsV4A8Z




1,298


134.4200


15:44:43


XLON


E05WLpsV4BZJ




3,281


134.4200


15:44:43


XLON


E05WLpsV4BZL




1,298


134.4200


15:44:43


XLON


E05WLpsV4BZP




4,579


134.4200


15:44:43


XLON


E05WLpsV4BZT




1,208


134.4200


15:44:43


XLON


E05WLpsV4BZV




4,098


134.4000


15:44:44


XLON


E05WLpsV4Bcs




1,990


134.4000


15:44:44


XLON


E05WLpsV4Bcu




6,220


134.4000


15:44:44


XLON


E05WLpsV4Bcy




435


134.4000


15:44:44


CHIX


3075188848448




259


134.4000


15:44:44


CHIX


3075188848449




920


134.4000


15:44:44


CHIX


3075188848450




748


134.4000


15:44:44


BATE


254078924340




5,353


134.4200


15:45:54


BATE


254078924535




6,779


134.4200


15:45:54


XLON


E05WLpsV4Dfy




68


134.4000


15:46:16


XLON


E05WLpsV4EVH




1,102


134.4000


15:46:16


XLON


E05WLpsV4EVK




2,614


134.4200


15:46:59


CHIX


3075188849035




1,211


134.4200


15:46:59


BATE


254078924769




10,073


134.4200


15:46:59


XLON


E05WLpsV4FRv




1,883


134.4600


15:48:52


CHIX


3075188849404




872


134.4600


15:48:52


BATE


254078925074




1,883


134.4600


15:48:52


CHIX


3075188849405




155


134.4600


15:48:52


CHIX


3075188849406




872


134.4600


15:48:52


BATE


254078925076




279


134.4600


15:48:52


BATE


254078925077




1,724


134.4600


15:48:52


CHIX


3075188849407




305


134.4600


15:48:52


BATE


254078925078




159


134.4600


15:48:52


CHIX


3075188849408




2,027


134.4600


15:48:52


XLON


E05WLpsV4IcB




5,229


134.4600


15:48:52


XLON


E05WLpsV4IcD




6,540


134.4600


15:48:52


XLON


E05WLpsV4IcF




2,093


134.4600


15:48:52


XLON


E05WLpsV4IcH




68


134.4600


15:48:52


XLON


E05WLpsV4IcL




7,188


134.4600


15:48:52


XLON


E05WLpsV4IcN




3,555


134.4600


15:48:52


XLON


E05WLpsV4IcP




830


134.4600


15:48:52


CHIX


3075188849409




2,500


134.4600


15:48:52


XLON


E05WLpsV4Icm




1,806


134.4600


15:48:52


XLON


E05WLpsV4Icw




4,902


134.5000


15:49:13


XLON


E05WLpsV4JN5




1,463


134.5000


15:49:13


XLON


E05WLpsV4JND




5,856


134.5000


15:49:35


XLON


E05WLpsV4KLT




5,848


134.4600


15:50:00


XLON


E05WLpsV4KyB




686


134.4800


15:50:53


XLON


E05WLpsV4MJO




3,314


134.4800


15:50:53


XLON


E05WLpsV4MJT




4,000


134.4800


15:50:53


XLON


E05WLpsV4MJb




1,206


134.4800


15:50:53


XLON


E05WLpsV4MJd




663


134.4800


15:50:53


CHIX


3075188849919




306


134.4800


15:50:53


BATE


254078925499




663


134.4800


15:50:53


CHIX


3075188849921




663


134.4800


15:50:53


CHIX


3075188849922




162


134.4800


15:50:53


CHIX


3075188849923




313


134.4800


15:50:53


CHIX


3075188849924




306


134.4800


15:50:53


BATE


254078925502




350


134.4800


15:50:53


CHIX


3075188849925




313


134.4800


15:50:53


CHIX


3075188849926




1,109


134.5800


15:53:10


BATE


254078925989




2,393


134.5800


15:53:10


CHIX


3075188850484




6,000


134.5800


15:53:10


XLON


E05WLpsV4QEW




6,000


134.5800


15:53:10


XLON


E05WLpsV4QEe




3,223


134.5800


15:53:10


XLON


E05WLpsV4QEY




1,509


134.5800


15:53:10


CHIX


3075188850486




500


134.5800


15:53:10


XLON


E05WLpsV4QEo




1,109


134.5800


15:53:10


BATE


254078925990




884


134.5800


15:53:10


CHIX


3075188850487




8,255


134.5800


15:53:10


XLON


E05WLpsV4QEv




1,109


134.5800


15:53:10


BATE


254078925991




1,109


134.5800


15:53:10


BATE


254078925992




1,109


134.5800


15:53:10


BATE


254078925993




1,083


134.5800


15:53:10


BATE


254078925994




7,300


134.5800


15:53:10


CHIX


3075188850488




1,824


134.5800


15:53:10


XLON


E05WLpsV4QFA




5,210


134.5800


15:53:10


XLON


E05WLpsV4QFI




3,019


134.5600


15:53:10


XLON


E05WLpsV4QFX




4,815


134.5600


15:53:10


XLON


E05WLpsV4QHX




1,916


134.5600


15:53:10


XLON


E05WLpsV4QHZ




68


134.5600


15:53:10


XLON


E05WLpsV4QHf




2,440


134.5600


15:53:10


XLON


E05WLpsV4QIM




2,372


134.5600


15:53:10


XLON


E05WLpsV4QIQ




4,424


134.5600


15:53:10


XLON


E05WLpsV4QIc




1,008


134.5600


15:53:10


XLON


E05WLpsV4QIj




662


134.6000


15:55:01


BATE


254078926354




5,511


134.6000


15:55:01


XLON


E05WLpsV4TQ4




134


134.6400


15:55:23


BATE


254078926427




293


134.6400


15:55:23


CHIX


3075188850991




4,000


134.6400


15:55:23


XLON


E05WLpsV4UHv




1,200


134.6400


15:55:23


XLON


E05WLpsV4UHx




1,857


134.6400


15:55:41


XLON


E05WLpsV4UpE




2,570


134.6400


15:55:41


XLON


E05WLpsV4UpG




3,958


134.6400


15:55:41


XLON


E05WLpsV4UpV




5,089


134.6800


15:55:58


XLON


E05WLpsV4VVw




5,089


134.6800


15:55:58


XLON


E05WLpsV4VW2




1,485


134.6800


15:55:58


XLON


E05WLpsV4VW4




5,089


134.6800


15:55:58


XLON


E05WLpsV4VWE




211


134.6800


15:55:58


CHIX


3075188851174




421


134.6800


15:55:58


CHIX


3075188851175




335


134.6800


15:55:58


CHIX


3075188851176




211


134.6800


15:55:58


CHIX


3075188851177




5,932


134.7000


15:56:46


XLON


E05WLpsV4WzX




597


134.7000


15:56:46


BATE


254078926761




1,539


134.7000


15:56:46


CHIX


3075188851380




116


134.7000


15:56:46


BATE


254078926762




6,257


134.6800


15:57:06


XLON


E05WLpsV4XN3




146


134.6800


15:57:06


BATE


254078926820




392


134.6800


15:57:06


BATE


254078926821




214


134.6800


15:57:06


BATE


254078926822




1,624


134.6800


15:57:06


CHIX


3075188851475




1,695


134.6600


15:57:06


CHIX


3075188851481




1,301


134.7400


15:58:00


BATE


254078927007




2,808


134.7400


15:58:00


CHIX


3075188851732




10,821


134.7400


15:58:00


XLON


E05WLpsV4Z9V




187


134.7200


15:58:00


XLON


E05WLpsV4ZA3




7,232


134.7200


15:58:00


XLON


E05WLpsV4ZA5




1,079


134.7200


15:58:00


XLON


E05WLpsV4ZA7




274


134.7200


15:58:00


XLON


E05WLpsV4ZA9




2,680


134.7200


15:58:00


XLON


E05WLpsV4ZAB




1,643


134.7000


15:58:52


CHIX


3075188851944




762


134.7000


15:58:52


BATE


254078927181




6,336


134.7000


15:58:52


XLON


E05WLpsV4adu




5,198


134.6800


15:58:55


XLON


E05WLpsV4aii




4,327


134.6800


15:58:55


XLON


E05WLpsV4aik




1,505


134.6800


15:58:55


XLON


E05WLpsV4aiv




1,525


134.6800


15:58:55


XLON


E05WLpsV4aiz




2,168


134.6800


15:58:55


XLON


E05WLpsV4aj1




4,327


134.6800


15:58:55


XLON


E05WLpsV4aj3




1,840


134.6800


15:58:55


XLON


E05WLpsV4aj5




2,115


134.6800


15:58:55


XLON


E05WLpsV4aj7




6,465


134.5800


16:00:00


XLON


E05WLpsV4cYX




5,070


134.5800


16:00:00


XLON


E05WLpsV4cYZ




731


134.5800


16:00:00


CHIX


3075188852274




777


134.5800


16:00:00


BATE


254078927471




785


134.5800


16:00:00


BATE


254078927472




1,693


134.5800


16:00:00


CHIX


3075188852278




1,490


134.5800


16:00:00


XLON


E05WLpsV4cZR




6,527


134.5800


16:00:00


XLON


E05WLpsV4cZT




946


134.5800


16:00:00


XLON


E05WLpsV4cZV




7,320


134.5600


16:01:36


XLON


E05WLpsV4fQb




96


134.5600


16:01:36


XLON


E05WLpsV4fQh




6,313


134.5400


16:01:36


XLON


E05WLpsV4fRT




943


134.5400


16:01:36


XLON


E05WLpsV4fRW




4,348


134.5400


16:01:36


XLON


E05WLpsV4fRY




7,066


134.6400


16:02:33


XLON


E05WLpsV4gzF




7,113


134.6200


16:02:43


XLON


E05WLpsV4hDi




1,556


134.6000


16:02:44


XLON


E05WLpsV4hFa




3,187


134.6000


16:02:44


XLON


E05WLpsV4hFo




4,826


134.6000


16:02:44


XLON


E05WLpsV4hFq




4,000


134.6600


16:03:45


XLON


E05WLpsV4iVu




4,000


134.6600


16:03:45


XLON


E05WLpsV4iWB




629


134.7200


16:03:57


XLON


E05WLpsV4iqw




2,476


134.7200


16:03:57


XLON


E05WLpsV4iqz




4,238


134.7200


16:03:57


XLON


E05WLpsV4ir2




5,121


134.7000


16:03:59


XLON


E05WLpsV4iwt




3,270


134.7000


16:03:59


XLON


E05WLpsV4iwv




68


134.7000


16:03:59


XLON


E05WLpsV4ix0




714


134.7000


16:04:25


BATE


254078928549




5,998


134.7000


16:04:25


BATE


254078928550




1,251


134.7200


16:04:44


BATE


254078928629




2,700


134.7200


16:04:44


CHIX


3075188853673




10,404


134.7200


16:04:44


XLON


E05WLpsV4kTF




4,318


134.6800


16:05:25


XLON


E05WLpsV4liS




4,318


134.6800


16:05:25


XLON


E05WLpsV4liW




1,156


134.6800


16:05:25


XLON


E05WLpsV4lia




3,939


134.6600


16:06:14


CHIX


3075188854091




15,180


134.6600


16:06:16


XLON


E05WLpsV4nLm




500


134.6600


16:06:16


XLON


E05WLpsV4nM3




1,326


134.6600


16:06:16


XLON


E05WLpsV4nM7




2,239


134.6600


16:06:44


CHIX


3075188854208




1,037


134.6600


16:06:44


BATE


254078929073




610


134.6800


16:07:08


CHIX


3075188854303




327


134.6800


16:07:08


CHIX


3075188854304




610


134.6800


16:07:08


CHIX


3075188854305




5,964


134.6800


16:07:08


XLON


E05WLpsV4p1R




593


134.6800


16:07:08


CHIX


3075188854306




124


134.6800


16:07:08


CHIX


3075188854307




752


134.6600


16:07:26


BATE


254078929204




1,622


134.6600


16:07:26


CHIX


3075188854390




6,253


134.6600


16:07:26


XLON


E05WLpsV4pQl




1,546


134.7000


16:08:33


XLON


E05WLpsV4rie




2,534


134.7000


16:08:33


CHIX


3075188854742




1,959


134.7000


16:08:33


CHIX


3075188854743




8,219


134.7000


16:08:33


XLON


E05WLpsV4rjd




7,550


134.7000


16:08:33


XLON


E05WLpsV4rjf




1,174


134.7000


16:08:33


BATE


254078929481




908


134.7000


16:08:33


BATE


254078929482




68


134.6800


16:08:35


XLON


E05WLpsV4rnY




4,345


134.6800


16:08:35


XLON


E05WLpsV4rna




4,067


134.6800


16:08:35


XLON


E05WLpsV4rnc




4,413


134.6800


16:08:35


XLON


E05WLpsV4rnk




4,067


134.6800


16:08:35


XLON


E05WLpsV4rnm




52


134.6800


16:08:35


XLON


E05WLpsV4rno




99


134.6800


16:08:35


XLON


E05WLpsV4rnq




4,413


134.6800


16:08:35


XLON


E05WLpsV4ro5




4,067


134.6800


16:08:35


XLON


E05WLpsV4ro7




9,740


134.6000


16:10:04


XLON


E05WLpsV4uDb




1,171


134.6000


16:10:04


BATE


254078929812




2,527


134.6000


16:10:04


CHIX


3075188855108




2,252


134.5600


16:10:25


XLON


E05WLpsV4uxK




4,019


134.5200


16:10:49


XLON


E05WLpsV4vWt




2,436


134.5200


16:10:49


XLON


E05WLpsV4vWv




6,008


134.5800


16:12:04


CHIX


3075188855646




2,785


134.5800


16:12:04


BATE


254078930255




3,828


134.5800


16:12:04


XLON


E05WLpsV4xbI




12,246


134.5800


16:12:04


XLON


E05WLpsV4xbK




3,098


134.5800


16:12:04


XLON


E05WLpsV4xbN




3,981


134.5800


16:12:04


XLON


E05WLpsV4xbR




1,384


134.6200


16:12:30


XLON


E05WLpsV4yQL




3,136


134.6200


16:12:30


XLON


E05WLpsV4yQN




1,384


134.6200


16:12:30


XLON


E05WLpsV4yQP




4,520


134.6200


16:12:30


XLON


E05WLpsV4yQa




3,466


134.6200


16:12:30


XLON


E05WLpsV4yQe




1,163


134.5800


16:12:58


BATE


254078930499




2,511


134.5800


16:12:58


CHIX


3075188855946




9,674


134.5800


16:12:58


XLON


E05WLpsV4zQg




9,461


134.5800


16:13:40


XLON


E05WLpsV50J3




3,592


134.5800


16:13:40


XLON


E05WLpsV50K6




1,102


134.6000


16:14:02


BATE


254078930710




2,377


134.6000


16:14:02


CHIX


3075188856201




9,163


134.6000


16:14:02


XLON


E05WLpsV50mN




2,431


134.5800


16:14:04


CHIX


3075188856215




1,127


134.5800


16:14:04


BATE


254078930724




9,370


134.5800


16:14:04


XLON


E05WLpsV50qx




4,628


134.5800


16:14:04


XLON


E05WLpsV50qz




4,628


134.5800


16:14:04


XLON


E05WLpsV50r8




3,627


134.5800


16:14:04


XLON


E05WLpsV50rA




1,569


134.6200


16:15:07


XLON


E05WLpsV52mR




2,395


134.6200


16:15:07


XLON


E05WLpsV52mT




2,685


134.6200


16:15:07


XLON


E05WLpsV52mV




6,678


134.6400


16:15:28


XLON


E05WLpsV53WS




299


134.6400


16:15:28


BATE


254078931087




299


134.6400


16:15:28


BATE


254078931088




205


134.6400


16:15:28


BATE


254078931089




5,001


134.6400


16:15:57


XLON


E05WLpsV54Na




6,264


134.6400


16:15:57


XLON


E05WLpsV54NQ




753


134.6400


16:15:57


BATE


254078931225




1,625


134.6400


16:15:57


CHIX


3075188856779




5,001


134.6400


16:15:57


XLON


E05WLpsV54Nl




1,901


134.6400


16:15:57


XLON


E05WLpsV54Nn




4,141


134.6200


16:15:58


XLON


E05WLpsV54Rq




4,141


134.6200


16:15:58


XLON


E05WLpsV54Tg




3,945


134.6600


16:16:32


XLON


E05WLpsV55i5




339


134.6600


16:16:32


XLON


E05WLpsV55i8




2,740


134.6600


16:16:32


XLON


E05WLpsV55iC




1,222


134.6600


16:16:32


XLON


E05WLpsV55iJ




584


134.6600


16:16:55


XLON


E05WLpsV56HZ




6,463


134.6600


16:16:55


XLON


E05WLpsV56Hb




5,500


134.6600


16:16:55


XLON


E05WLpsV56Hd




379


134.6400


16:17:30


BATE


254078931611




524


134.6400


16:17:30


CHIX


3075188857207




1,014


134.6400


16:17:30


CHIX


3075188857208




334


134.6400


16:17:30


BATE


254078931612




1,755


134.6400


16:17:30


XLON


E05WLpsV574l




2,406


134.6400


16:17:30


XLON


E05WLpsV574n




4,210


134.6400


16:17:30


XLON


E05WLpsV574r




5,930


134.6400


16:17:30


XLON


E05WLpsV574t




694


134.6600


16:18:04


BATE


254078931718




1,498


134.6600


16:18:04


CHIX


3075188857323




5,468


134.6600


16:18:04


CHIX


3075188857325




5,773


134.6600


16:18:04


XLON


E05WLpsV57t2




4,856


134.6200


16:18:20


XLON


E05WLpsV58G8




4,904


134.6400


16:18:33


XLON


E05WLpsV58lI




5,950


134.6400


16:18:44


XLON


E05WLpsV5939




2,784


134.7200


16:19:54


XLON


E05WLpsV5AwQ




590


134.7200


16:19:54


BATE


254078932205




1,273


134.7200


16:19:54


CHIX


3075188857879




1,273


134.7200


16:19:54


CHIX


3075188857880




1,273


134.7200


16:19:54


CHIX


3075188857881




1,273


134.7200


16:19:54


CHIX


3075188857882




13


134.7200


16:19:54


CHIX


3075188857883




2,124


134.7200


16:19:54


XLON


E05WLpsV5AwT




2,124


134.7200


16:19:54


XLON


E05WLpsV5AwX




1,273


134.7200


16:19:54


CHIX


3075188857884




2,784


134.7200


16:19:54


XLON


E05WLpsV5Awg




2,124


134.7200


16:19:54


XLON


E05WLpsV5Awi




590


134.7200


16:19:54


BATE


254078932206




243


134.7200


16:19:54


CHIX


3075188857885




590


134.7200


16:19:54


BATE


254078932207




590


134.7200


16:19:54


BATE


254078932208




590


134.7200


16:19:54


BATE


254078932209




590


134.7200


16:19:54


BATE


254078932210




590


134.7200


16:19:54


BATE


254078932211




590


134.7200


16:19:54


BATE


254078932212




590


134.7200


16:19:54


BATE


254078932213




590


134.7200


16:19:54


BATE


254078932214




590


134.7200


16:19:54


BATE


254078932215




131


134.7200


16:19:54


BATE


254078932216




2,784


134.7200


16:19:54


XLON


E05WLpsV5Awm




1,505


134.7200


16:19:54


XLON


E05WLpsV5Awp




6,771


134.7200


16:19:55


XLON


E05WLpsV5Ayd




1,146


134.7200


16:19:55


XLON


E05WLpsV5Ayk




1,721


134.7000


16:20:09


CHIX


3075188857971




4,116


134.7000


16:20:09


CHIX


3075188857972




2,223


134.6800


16:20:20


XLON


E05WLpsV5BwX




3,005


134.6800


16:20:20


XLON


E05WLpsV5BxN




1,660


134.6600


16:20:34


CHIX


3075188858115




2,043


134.6600


16:20:34


CHIX


3075188858121




1,729


134.6600


16:20:35


CHIX


3075188858126




5,749


134.7400


16:20:43


XLON


E05WLpsV5CsW




5,773


134.7000


16:20:46


BATE


254078932488




6,258


134.7200


16:20:59


CHIX


3075188858342




5,331


134.6600


16:21:13


XLON


E05WLpsV5E7P




1,081


134.6400


16:21:25


CHIX


3075188858501




4,420


134.7400


16:21:45


XLON


E05WLpsV5Exu




385


134.7400


16:21:46


XLON


E05WLpsV5F1J




4,035


134.7400


16:21:46


XLON


E05WLpsV5F1v




4,420


134.7400


16:21:47


XLON


E05WLpsV5F4m




4,420


134.7400


16:21:48


XLON


E05WLpsV5FAS




1,946


134.7400


16:21:53


XLON


E05WLpsV5FNV




3,762


134.7200


16:22:33


XLON


E05WLpsV5GWd




4,500


134.7600


16:22:38


XLON


E05WLpsV5Ghu




978


134.7800


16:22:42


CHIX


3075188858886




978


134.7800


16:22:42


CHIX


3075188858887




4,000


134.7800


16:22:42


XLON


E05WLpsV5Gri




4,000


134.7800


16:22:43


XLON


E05WLpsV5GsX




978


134.7800


16:22:43


CHIX


3075188858891




978


134.7800


16:22:43


CHIX


3075188858892




1,191


134.7800


16:22:43


XLON


E05WLpsV5Gsg




978


134.7800


16:22:44


CHIX


3075188858893




641


134.7800


16:22:44


XLON


E05WLpsV5GuE




1,504


134.7800


16:22:44


XLON


E05WLpsV5GuG




7,103


134.7400


16:22:54


XLON


E05WLpsV5H9f




5,418


134.7400


16:23:16


XLON


E05WLpsV5Htp




3,260


134.7400


16:23:16


XLON


E05WLpsV5Htr




5,252


134.7400


16:23:16


XLON


E05WLpsV5Htt




3,201


134.7600


16:23:24


XLON


E05WLpsV5I6j




3,292


134.7600


16:23:55


XLON


E05WLpsV5J4S




4,160


134.7600


16:23:55


XLON


E05WLpsV5J4U




487


134.7600


16:23:55


XLON


E05WLpsV5J4W




4,388


134.7600


16:23:56


XLON


E05WLpsV5J69




15,866


134.7800


16:24:23


XLON


E05WLpsV5Jtp




3,844


134.7800


16:24:24


XLON


E05WLpsV5JuW




2,181


134.7800


16:24:24


XLON


E05WLpsV5JuZ




3,200


134.7600


16:24:27


XLON


E05WLpsV5K1I




3,240


134.7400


16:24:37


XLON


E05WLpsV5KLC




587


134.7200


16:24:43


XLON


E05WLpsV5KUC




903


134.7200


16:24:58


BATE


254078933813




1,948


134.7200


16:24:58


CHIX


3075188859652




2,148


134.7200


16:24:58


XLON


E05WLpsV5L0O




5,359


134.7200


16:24:58


XLON


E05WLpsV5L0Q




1,036


134.6800


16:25:20


BATE


254078933920




1,904


134.6800


16:25:20


CHIX


3075188859795




8,613


134.6800


16:25:20


XLON


E05WLpsV5M5U




331


134.6800


16:25:20


XLON


E05WLpsV5M5w




2,915


134.6800


16:25:33


XLON


E05WLpsV5MlC




3,527


134.6800


16:25:33


XLON


E05WLpsV5MlE




4,388


134.6800


16:25:41


XLON


E05WLpsV5N79




4,465


134.6600


16:25:47


XLON


E05WLpsV5NJa



 
 
 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSSWFMMEFSEIL